Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-16,00:00:00.000,167,11075061,3765,0,1750031999,13183.181251159993,31731.858114510003,53348.210127360006 2025-06-16,00:00:02.000,167,11075020,4085,0,1750032001,13183.383340459994,28964.912459519997,53348.328908400006 2025-06-16,00:00:03.000,167,11075076,3965,0,1750032002,13183.443967249994,31270.711079040004,53348.328908400006 2025-06-16,00:00:04.000,167,11075002,3165,0,1750032003,13183.524802969994,33115.271024400005,53348.37083112001 2025-06-16,00:00:05.000,167,11075012,4245,0,1750032004,13183.625847619995,28503.814767959993,53348.38480536 2025-06-16,00:00:06.000,167,11075035,4645,0,1750032005,13183.686474409995,27581.548893540006,53348.426728080005 2025-06-16,00:00:07.000,167,11074958,4165,0,1750032006,13183.787519059995,29887.291120020003,53348.40576672 2025-06-16,00:00:08.000,167,11074976,4125,0,1750032007,13183.82120061,34037.663783159995,53348.45467656 2025-06-16,00:00:09.000,167,11075025,4685,0,1750032008,13183.90203633,33115.40495787001,53348.48262504 2025-06-16,00:00:10.000,167,11075045,4765,0,1750032009,13183.976135739991,28042.724125530003,53348.46865080001 2025-06-16,00:00:11.000,167,11074994,4485,0,1750032010,13184.003080980001,30809.648633129997,53348.475637920004 2025-06-16,00:00:12.000,167,11075014,4445,0,1750032011,13184.083916700001,32193.075641279996,53348.51756064001 2025-06-16,00:00:13.000,167,11075017,4725,0,1750032012,13184.171488729997,27581.534795280008,53348.58743184001 2025-06-16,00:00:14.000,167,11074938,3405,0,1750032013,13184.184961350002,29426.151133680003,53348.5734576 2025-06-16,00:00:15.000,167,11074976,3285,0,1750032014,13184.279269689992,25736.946653399995,53348.62236744 2025-06-16,00:00:16.000,167,11075032,4125,0,1750032015,13184.326423860002,27581.60528658,53348.60140608 2025-06-16,00:00:17.000,167,11075018,4365,0,1750032016,13184.346632790002,28042.780518569998,53348.62935456 2025-06-16,00:00:18.000,167,11074990,4245,0,1750032017,13184.400523269993,28503.88525926,53348.61538032001 2025-06-16,00:00:19.000,167,11075009,4485,0,1750032018,13184.515040539998,28965.095736899995,53348.692238640004 2025-06-16,00:00:20.000,167,11074984,4004,0,1750032019,13184.535249469998,25737.03829209,53348.68525152001 2025-06-16,00:00:21.000,167,11074997,4845,0,1750032020,13184.616085189999,26659.367608679997,53348.70621288001 2025-06-16,00:00:22.000,167,11074975,4165,0,1750032021,13184.636294119999,28042.815764219995,53348.762109840005 2025-06-16,00:00:23.000,167,11075017,4685,0,1750032022,13184.649766739989,30348.565039830006,53348.79704544 2025-06-16,00:00:24.000,167,11074966,3085,0,1750032023,13184.744075079994,28965.138031680006,53348.8180068 2025-06-16,00:00:25.000,167,11075003,4525,0,1750032024,13184.79122924999,23431.366556909998,53348.762109840005 2025-06-16,00:00:26.000,167,11075065,3645,0,1750032025,13184.83164710999,31270.90140555,53348.82499392001 2025-06-16,00:00:27.000,167,11075049,3485,0,1750032026,13184.91248282999,29887.467348270002,53348.887878 2025-06-16,00:00:28.000,167,11075054,4085,0,1750032027,13184.95290068999,27581.746269180003,53348.880890880006 2025-06-16,00:00:29.000,167,11075030,3565,0,1750032028,13185.027000099995,28965.250817759996,53348.880890880006 2025-06-16,00:00:30.000,167,11075030,3085,0,1750032029,13185.06068165,23892.569985420007,53348.94377496 2025-06-16,00:00:31.000,167,11074993,4685,0,1750032030,13185.128044749996,30348.677825909996,53348.96473632 2025-06-16,00:00:32.000,167,11074998,4004,0,1750032031,13185.08089058,24814.871105490005,53348.93678784 2025-06-16,00:00:33.000,167,11075014,3965,0,1750032032,13185.168462609996,30809.867156160006,53348.91582648 2025-06-16,00:00:34.000,167,11075047,4565,0,1750032033,13185.222353090001,26659.50859128,53348.92281360001 2025-06-16,00:00:35.000,167,11075003,4365,0,1750032034,13185.262770950001,31271.014191630005,53348.99268480001 2025-06-16,00:00:36.000,167,11075055,4405,0,1750032035,13185.303188810001,29426.440148010006,53349.05556888 2025-06-16,00:00:37.000,167,11075059,4405,0,1750032036,13185.370551909997,26659.473345630002,53348.978710560004 2025-06-16,00:00:38.000,167,11075026,4205,0,1750032037,13185.370551909997,28504.167224460005,53348.98569768 2025-06-16,00:00:39.000,167,11075029,4445,0,1750032038,13185.431178699997,27581.92249743,53349.097491600005 2025-06-16,00:00:40.000,167,11075053,3645,0,1750032039,13185.471596559997,28043.048385510003,53348.98569768 2025-06-16,00:00:41.000,167,11075008,4165,0,1750032040,13185.518750729992,30809.994040499994,53349.15338856 2025-06-16,00:00:42.000,167,11075024,4085,0,1750032041,13185.532223349997,29887.678822169997,53349.15338856 2025-06-16,00:00:43.000,167,11075016,3924,0,1750032042,13185.525487040002,30348.847005029995,53349.1324272 2025-06-16,00:00:44.000,167,11075039,4725,0,1750032043,13185.572641209998,25276.201418340002,53349.23024688 2025-06-16,00:00:45.000,167,11075056,4165,0,1750032044,13185.606322760003,28965.441144270007,53349.23723400001 2025-06-16,00:00:46.000,167,11075042,3845,0,1750032045,13185.606322760003,28965.490488180003,53349.28614384001 2025-06-16,00:00:47.000,167,11075025,4325,0,1750032046,13185.640004309993,25276.257811379997,53349.22325976 2025-06-16,00:00:48.000,167,11075049,4445,0,1750032047,13185.673685859998,29426.623425390004,53349.24422112 2025-06-16,00:00:49.000,167,11075065,4405,0,1750032048,13185.633267999998,31271.282058569996,53349.29313096 2025-06-16,00:00:50.000,167,11075018,4004,0,1750032049,13185.660213239993,26198.629422750004,53349.25120824 2025-06-16,00:00:51.000,167,11075076,4245,0,1750032050,13185.680422169993,28504.428042269996,53349.314092320004 2025-06-16,00:00:52.000,167,11075052,3965,0,1750032051,13185.734312649998,28965.624421650005,53349.35601504001 2025-06-16,00:00:53.000,167,11075009,4405,0,1750032052,13185.734312649998,31271.40189378,53349.32107944 2025-06-16,00:00:54.000,167,11075070,3325,0,1750032053,13185.707367409988,33116.03233043999,53349.34902792 2025-06-16,00:00:55.000,167,11075030,3125,0,1750032054,13185.687158479988,32654.878245839995,53349.29313096 2025-06-16,00:00:56.000,167,11075022,4085,0,1750032055,13185.660213239993,33577.193464170006,53349.32806656001 2025-06-16,00:00:57.000,167,11075110,3485,0,1750032056,13185.653476929998,28965.751305989994,53349.35601504001 2025-06-16,00:00:58.000,167,11074899,4405,0,1750032057,13185.626531690003,30810.40993917,53349.32107944 2025-06-16,00:00:59.000,167,11075038,3444,0,1750032058,13185.592850139998,27582.310199579995,53349.46082184 2025-06-16,00:01:00.000,167,11075049,4365,0,1750032059,13185.599586449993,31271.613367679995,53349.363002160004 2025-06-16,00:01:01.000,167,11075071,3845,0,1750032060,13185.586113830002,30349.340444129994,53349.39793776 2025-06-16,00:01:02.000,167,11075030,3245,0,1750032061,13185.532223349997,30349.41093543,53349.45383472001 2025-06-16,00:01:03.000,167,11075080,3045,0,1750032062,13185.444651320002,26660.227602540006,53349.39095064 2025-06-16,00:01:04.000,167,11075004,3965,0,1750032063,13185.417706079992,30349.488475859995,53349.36998928 2025-06-16,00:01:05.000,167,11075039,4325,0,1750032064,13185.384024530002,29427.236699700006,53349.383963520006 2025-06-16,00:01:06.000,167,11075033,4605,0,1750032065,13185.323397740001,29888.482422989997,53349.39793776 2025-06-16,00:01:07.000,167,11075076,3965,0,1750032066,13185.296452499992,32194.30923903,53349.42588624001 2025-06-16,00:01:08.000,167,11075044,3965,0,1750032067,13185.215616779991,28505.118857010006,53349.411912 2025-06-16,00:01:09.000,167,11075044,3804,0,1750032068,13185.148253679996,31733.260891380007,53349.35601504001 2025-06-16,00:01:10.000,167,11075063,4645,0,1750032069,13185.047209029995,28505.231643089995,53349.3420408 2025-06-16,00:01:11.000,167,11075026,3485,0,1750032070,13184.97310961999,34039.19344437,53349.30011808 2025-06-16,00:01:12.000,167,11075083,4365,0,1750032071,13184.93269175999,23432.564909010005,53349.25819536001 2025-06-16,00:01:13.000,167,11074927,4565,0,1750032072,13184.91921914,33116.95576647,53349.30011808 2025-06-16,00:01:14.000,167,11075035,4645,0,1750032073,13184.764284009994,26660.805631199997,53349.3420408 2025-06-16,00:01:15.000,167,11075043,4445,0,1750032074,13184.71039352999,29427.751286190003,53349.29313096 2025-06-16,00:01:16.000,167,11075118,3525,0,1750032075,13184.595876259998,28966.667692889998,53349.28614384001 2025-06-16,00:01:17.000,167,11075090,4125,0,1750032076,13184.528513159989,30350.158143210007,53349.23024688 2025-06-16,00:01:18.000,167,11075049,4805,0,1750032077,13184.481358989993,30811.36157172,53349.216272640006 2025-06-16,00:01:19.000,167,11075079,4445,0,1750032078,13184.387050650002,34039.482458700004,53349.18832416001 2025-06-16,00:01:20.000,167,11075031,3685,0,1750032079,13184.306214930002,30350.256831029998,53349.195311280004 2025-06-16,00:01:21.000,167,11074995,4765,0,1750032080,13184.238851829992,25738.65959199,53349.167362800006 2025-06-16,00:01:22.000,167,11075042,3885,0,1750032081,13184.117598249992,24355.21848558,53349.11146584 2025-06-16,00:01:23.000,167,11075074,3205,0,1750032082,13184.036762529991,27583.409863859997,53349.08351736 2025-06-16,00:01:24.000,167,11075058,3285,0,1750032083,13183.949190499996,28044.556899329997,53349.048581760006 2025-06-16,00:01:25.000,167,11075022,4004,0,1750032084,13183.935717879991,32195.007102899996,53349.048581760006 2025-06-16,00:01:26.000,167,11075015,4445,0,1750032085,13183.85488215999,30811.580094749996,53349.048581760006 2025-06-16,00:01:27.000,167,11075064,4445,0,1750032086,13183.78078275,28966.893265050006,53349.03460752 2025-06-16,00:01:28.000,167,11075010,4245,0,1750032087,13183.73362857999,28044.472309770004,53349.01364616 2025-06-16,00:01:29.000,167,11075041,4725,0,1750032088,13183.67300178999,24816.36552105,53349.01364616 2025-06-16,00:01:30.000,167,11075078,3285,0,1750032089,13183.59890238,26660.974810319996,53348.97172344001 2025-06-16,00:01:31.000,167,11075003,3965,0,1750032090,13183.504594039994,26199.757283550003,53348.95076208001 2025-06-16,00:01:32.000,167,11075025,4525,0,1750032091,13183.383340459994,34961.748333120006,53348.92281360001 2025-06-16,00:01:33.000,167,11075033,4645,0,1750032092,13183.295768429998,30811.19944173,53348.92281360001 2025-06-16,00:01:34.000,167,11075004,3565,0,1750032093,13183.214932709998,28044.20444283,53348.89486512 2025-06-16,00:01:35.000,167,11074898,4325,0,1750032094,13183.120624369993,28966.399825950008,53348.90185224001 2025-06-16,00:01:36.000,167,11075027,4765,0,1750032095,13183.019579719992,30810.945673049995,53348.89486512 2025-06-16,00:01:37.000,167,11075018,4205,0,1750032096,13182.952216619997,31733.141056170003,53348.887878 2025-06-16,00:01:38.000,167,11075054,4245,0,1750032097,13182.857908279992,26660.319241229998,53348.831981040006 2025-06-16,00:01:39.000,167,11075038,4405,0,1750032098,13182.783808870001,32194.125961650003,53348.75512272001 2025-06-16,00:01:40.000,167,11075035,4365,0,1750032099,13182.72318208,30810.522725250004,53348.76909696 2025-06-16,00:01:41.000,167,11075014,4165,0,1750032100,13182.64234636,28043.492480700006,53348.72018712 2025-06-16,00:01:42.000,167,11075059,3965,0,1750032101,13182.59519218999,31271.585171159997,53348.6782644 2025-06-16,00:01:43.000,167,11075007,3645,0,1750032102,13182.55477432999,31732.612371420008,53348.70621288001 2025-06-16,00:01:44.000,167,11075043,3605,0,1750032103,13182.49414753999,32193.66071907,53348.643328800004 2025-06-16,00:01:45.000,167,11075041,4605,0,1750032104,13182.426784439995,27120.881198910007,53348.62236744 2025-06-16,00:01:46.000,167,11075039,3725,0,1750032105,13182.42004813,28043.132975069995,53348.53852200001 2025-06-16,00:01:47.000,167,11075008,4405,0,1750032106,13182.406575509995,33115.757414370004,53348.51057352 2025-06-16,00:01:48.000,167,11075002,3205,0,1750032107,13182.43352074999,28965.35655471,53348.53852200001 2025-06-16,00:01:49.000,167,11074996,3965,0,1750032108,13182.48067492,26198.34745755,53348.51756064001 2025-06-16,00:01:50.000,167,11075017,3765,0,1750032109,13182.548038019995,26659.431050850006,53348.46166368 2025-06-16,00:01:51.000,167,11075052,4365,0,1750032110,13182.55477432999,28042.815764219995,53348.39877960001 2025-06-16,00:01:52.000,167,11075055,3845,0,1750032111,13182.62213743,26659.304166510003,53348.41275384 2025-06-16,00:01:53.000,167,11075060,3924,0,1750032112,13182.669291599996,28042.61838858,53348.40576672 2025-06-16,00:01:54.000,167,11075079,4525,0,1750032113,13182.729918389996,24814.518648989993,53348.40576672 2025-06-16,00:01:55.000,167,11075050,4365,0,1750032114,13182.790545179996,30348.226681590008,53348.44768944001 2025-06-16,00:01:56.000,167,11075041,3845,0,1750032115,13182.857908279992,32653.84907286,53348.44768944001 2025-06-16,00:01:57.000,167,11075007,4685,0,1750032116,13182.918535069992,27581.14709313,53348.39179248 2025-06-16,00:01:58.000,167,11075040,4125,0,1750032117,13182.938743999992,32192.589251309997,53348.377818240006 2025-06-16,00:01:59.000,167,11075020,4525,0,1750032118,13182.932007689997,29425.69998936,53348.34288264 2025-06-16,00:02:00.000,167,11075080,4445,0,1750032119,13183.012843409997,28503.356574510006,53348.39877960001 2025-06-16,00:02:02.000,167,11075045,4725,0,1750032121,13183.059997579992,32192.455317839995,53348.30095992001 2025-06-16,00:02:03.000,167,11075041,4485,0,1750032122,13183.100415439993,31731.315331499994,53348.328908400006 2025-06-16,00:02:04.000,167,11075007,4605,0,1750032123,13183.201460089993,23891.794581120004,53348.32192128001 2025-06-16,00:02:05.000,167,11075030,4085,0,1750032124,13183.315977359998,31731.308282369995,53348.33589552 2025-06-16,00:02:06.000,167,11075026,4165,0,1750032125,13183.417022009999,28964.41197129,53348.27999856001 2025-06-16,00:02:07.000,167,11075054,4205,0,1750032126,13183.53827559,30347.895372479994,53348.24506296 2025-06-16,00:02:08.000,167,11075036,4365,0,1750032127,13183.666265479995,32192.483514360007,53348.27999856001 2025-06-16,00:02:09.000,167,11075048,4325,0,1750032128,13183.77404643999,31270.217639940005,53348.26602432 2025-06-16,00:02:10.000,167,11075017,4004,0,1750032129,13183.955926809991,32192.504661750005,53348.32192128001 2025-06-16,00:02:11.000,167,11075081,4605,0,1750032130,13184.083916700001,32653.630549830006,53348.328908400006 2025-06-16,00:02:12.000,167,11075068,4085,0,1750032131,13184.259060759992,28042.202489910007,53348.33589552 2025-06-16,00:02:13.000,167,11075049,4605,0,1750032132,13184.413995889998,26658.789580020006,53348.34288264 2025-06-16,00:02:14.000,167,11075005,3845,0,1750032133,13184.555458399998,30347.9940603,53348.356856880004 2025-06-16,00:02:15.000,167,11075062,4245,0,1750032134,13184.703657219994,28964.58115041,53348.31493416 2025-06-16,00:02:16.000,167,11075060,3485,0,1750032135,13184.83164710999,31731.498608880007,53348.37083112001 2025-06-16,00:02:17.000,167,11075035,4845,0,1750032136,13184.986582239995,29425.812775440005,53348.39877960001 2025-06-16,00:02:18.000,167,11075044,3205,0,1750032137,13185.128044749996,33576.22773336001,53348.40576672 2025-06-16,00:02:19.000,167,11075041,3845,0,1750032138,13185.296452499992,30348.226681590008,53348.39877960001 2025-06-16,00:02:20.000,167,11075039,3885,0,1750032139,13185.384024530002,29425.87621761,53348.38480536 2025-06-16,00:02:21.000,167,11075088,3565,0,1750032140,13185.518750729992,32192.821872600005,53348.39179248 2025-06-16,00:02:22.000,167,11075009,4605,0,1750032141,13185.626531690003,28503.631490579995,53348.41974096001 2025-06-16,00:02:23.000,167,11075059,3885,0,1750032142,13185.747785269989,31731.625493219995,53348.426728080005 2025-06-16,00:02:24.000,167,11075033,3685,0,1750032143,13185.821884679994,26658.979906530003,53348.524547760004 2025-06-16,00:02:25.000,167,11075008,3325,0,1750032144,13185.983556119994,27120.112843740004,53348.51756064001 2025-06-16,00:02:26.000,167,11074997,4725,0,1750032145,13186.05765553,28964.750329529998,53348.58743184001 2025-06-16,00:02:27.000,167,11075023,4565,0,1750032146,13186.17217279999,26197.896313229998,53348.56647048001 2025-06-16,00:02:28.000,167,11075040,4245,0,1750032147,13186.30016269,34037.42411274,53348.55948336 2025-06-16,00:02:29.000,167,11075032,4605,0,1750032148,13186.407943649996,23892.16818501,53348.58743184001 2025-06-16,00:02:30.000,167,11075070,3685,0,1750032149,13186.542669850001,32653.968908070005,53348.62935456 2025-06-16,00:02:31.000,167,11075030,4445,0,1750032150,13186.643714500002,27120.16923678,53348.72018712 2025-06-16,00:02:32.000,167,11075016,4085,0,1750032151,13186.738022839992,32653.968908070005,53348.65730304001 2025-06-16,00:02:33.000,167,11075031,4645,0,1750032152,13186.859276419993,27581.365616159994,53348.70621288001 2025-06-16,00:02:34.000,167,11075033,4965,0,1750032153,13186.973793689998,29426.01720021,53348.67127728 2025-06-16,00:02:35.000,167,11075064,4004,0,1750032154,13187.074838339999,25275.672733590007,53348.69922576 2025-06-16,00:02:36.000,167,11075013,3565,0,1750032155,13187.162410369994,36343.272076170004,53348.79005832 2025-06-16,00:02:37.000,167,11075038,3444,0,1750032156,13187.27692764,30348.402909840006,53348.79005832 2025-06-16,00:02:38.000,167,11075013,4645,0,1750032157,13187.39144490999,30809.556994440005,53348.78307120001 2025-06-16,00:02:39.000,167,11075065,4925,0,1750032158,13187.5194348,28964.997049080004,53348.811019680004 2025-06-16,00:02:40.000,167,11075039,3965,0,1750032159,13187.627215759996,34037.74132359,53348.887878 2025-06-16,00:02:41.000,167,11075034,4325,0,1750032160,13187.741733030001,24353.597185680002,53348.859929520004 2025-06-16,00:02:42.000,167,11075016,4325,0,1750032161,13187.815832439992,28965.095736899995,53348.78307120001 2025-06-16,00:02:43.000,167,11075042,4285,0,1750032162,13187.883195540002,30348.64258026,53348.887878 2025-06-16,00:02:44.000,167,11075002,4045,0,1750032163,13188.011185429998,32193.280066050007,53348.887878 2025-06-16,00:02:45.000,167,11075024,4165,0,1750032164,13188.112230079998,31732.147128840006,53348.880890880006 2025-06-16,00:02:46.000,167,11075006,3365,0,1750032165,13188.220011039994,30809.853057900007,53348.93678784 2025-06-16,00:02:47.000,167,11075017,3804,0,1750032166,13188.321055689994,30809.986991369995,53348.90883936 2025-06-16,00:02:48.000,167,11075055,4365,0,1750032167,13188.341264619994,27581.92249743,53348.999671920006 2025-06-16,00:02:49.000,167,11075049,3565,0,1750032168,13188.38841878999,29426.538835829997,53348.95076208001 2025-06-16,00:02:50.000,167,11075070,4485,0,1750032169,13188.49619975,28504.301157930007,53349.07653024 2025-06-16,00:02:51.000,167,11075104,3405,0,1750032170,13188.543353919995,31271.24681292,53349.13941432001 2025-06-16,00:02:52.000,167,11075107,4565,0,1750032171,13188.55682654,33115.863151319994,53349.216272640006 2025-06-16,00:02:53.000,167,11074997,4485,0,1750032172,13188.57029915999,29426.736211469994,53349.23723400001 2025-06-16,00:02:54.000,167,11074967,4685,0,1750032173,13188.57703547,22970.557879679996,53349.2022984 2025-06-16,00:02:55.000,167,11074996,4045,0,1750032174,13188.55009022999,28965.645569040003,53349.216272640006 2025-06-16,00:02:56.000,167,11074978,4165,0,1750032175,13188.523144989995,32193.69596472,53349.24422112 2025-06-16,00:02:57.000,167,11074981,3965,0,1750032176,13188.52988129999,25737.574025969996,53349.335053680006 2025-06-16,00:02:58.000,167,11074985,3765,0,1750032177,13188.523144989995,29887.96078737,53349.314092320004 2025-06-16,00:02:59.000,167,11074948,4045,0,1750032178,13188.51640868,26659.917440820005,53349.39793776 2025-06-16,00:03:00.000,167,11075047,3725,0,1750032179,13188.51640868,26659.97383386,53349.3420408 2025-06-16,00:03:01.000,167,11075022,3685,0,1750032180,13188.51640868,35421.922588650006,53349.335053680006 2025-06-16,00:03:02.000,167,11075029,4485,0,1750032181,13188.462518199995,27121.12086933,53349.37697640001 2025-06-16,00:03:03.000,167,11075033,4645,0,1750032182,13188.47599082,28504.667712690003,53349.432873360005 2025-06-16,00:03:04.000,167,11075022,3405,0,1750032183,13188.422100339994,23431.937536440004,53349.411912 2025-06-16,00:03:05.000,167,11075049,3845,0,1750032184,13188.38841878999,29426.933587110005,53349.4468476 2025-06-16,00:03:06.000,167,11075046,3924,0,1750032185,13188.314319379999,26660.107767330002,53349.48877032 2025-06-16,00:03:07.000,167,11075006,4165,0,1750032186,13188.253692589999,28504.780498770007,53349.4468476 2025-06-16,00:03:08.000,167,11075032,3285,0,1750032187,13188.226747349989,31732.85909097,53349.54466728001 2025-06-16,00:03:09.000,167,11074986,4165,0,1750032188,13188.152647939998,25737.827794650002,53349.551654400006 2025-06-16,00:03:10.000,167,11075012,3165,0,1750032189,13188.125702699988,32194.069568609993,53349.47479608001 2025-06-16,00:03:11.000,167,11074998,3525,0,1750032190,13188.071812219998,30349.43208282,53349.52370592001 2025-06-16,00:03:12.000,167,11075078,4165,0,1750032191,13188.024658050002,29427.14506101,53349.56562864 2025-06-16,00:03:13.000,167,11075102,3325,0,1750032192,13187.937086019992,27582.59216478,53349.481783200004 2025-06-16,00:03:14.000,167,11075036,4205,0,1750032193,13187.869722919997,24815.639460659993,53349.530693040004 2025-06-16,00:03:15.000,167,11075023,4725,0,1750032194,13187.910140779997,24815.646509790007,53349.54466728001 2025-06-16,00:03:16.000,167,11075050,3125,0,1750032195,13187.849513989997,28504.893284849997,53349.53768016 2025-06-16,00:03:17.000,167,11075047,4685,0,1750032196,13187.809096129997,29888.334391259996,53349.530693040004 2025-06-16,00:03:18.000,167,11074977,4845,0,1750032197,13187.734996719992,28043.661659820005,53349.600564240005 2025-06-16,00:03:19.000,167,11074999,4605,0,1750032198,13187.734996719992,30810.600265679997,53349.54466728001 2025-06-16,00:03:20.000,167,11075017,4965,0,1750032199,13187.701315170001,25276.659611790004,53349.54466728001 2025-06-16,00:03:21.000,167,11074973,4685,0,1750032200,13187.701315170001,24354.316196939995,53349.59357712001 2025-06-16,00:03:22.000,167,11075033,4004,0,1750032201,13187.60027052,30810.367644390004,53349.56562864 2025-06-16,00:03:23.000,167,11075019,4285,0,1750032202,13187.49922587,27582.211511760004,53349.649474080004 2025-06-16,00:03:24.000,167,11075040,3965,0,1750032203,13187.47228062999,35421.74636039999,53349.600564240005 2025-06-16,00:03:25.000,167,11075055,4325,0,1750032204,13187.37123597999,28965.589175999994,53349.64248696001 2025-06-16,00:03:26.000,167,11075025,4485,0,1750032205,13187.3173455,30348.95979111,53349.59357712001 2025-06-16,00:03:27.000,167,11075026,4004,0,1750032206,13187.29713657,27581.964792209998,53349.60755136 2025-06-16,00:03:28.000,167,11075047,4405,0,1750032207,13187.283663949995,33576.98199027,53349.62851272 2025-06-16,00:03:29.000,167,11075052,3924,0,1750032208,13187.24998239999,30810.07863006,53349.62851272 2025-06-16,00:03:30.000,167,11075091,4805,0,1750032209,13187.223037159994,29426.552934089996,53349.670435440006 2025-06-16,00:03:31.000,167,11075029,3725,0,1750032210,13187.175882989999,28965.328358190003,53349.600564240005 2025-06-16,00:03:32.000,167,11075034,3885,0,1750032211,13187.135465129999,24814.962744179997,53349.52370592001 2025-06-16,00:03:33.000,167,11075098,3924,0,1750032212,13187.14893774999,31732.189423620002,53349.54466728001 2025-06-16,00:03:34.000,167,11075068,3845,0,1750032213,13187.115256199999,29887.601281740004,53349.62152560001 2025-06-16,00:03:35.000,167,11075045,4205,0,1750032214,13187.135465129999,30348.698973299994,53349.60755136 2025-06-16,00:03:36.000,167,11075039,4845,0,1750032215,13187.12872881999,31270.964847719995,53349.57960288 2025-06-16,00:03:37.000,167,11075088,3485,0,1750032216,13187.135465129999,32654.363659349998,53349.57261576001 2025-06-16,00:03:38.000,167,11075024,4325,0,1750032217,13187.115256199999,27581.739220050003,53349.551654400006 2025-06-16,00:03:39.000,167,11075032,3965,0,1750032218,13187.155674059999,30348.649629389998,53349.502744560006 2025-06-16,00:03:40.000,167,11075067,4645,0,1750032219,13187.14893774999,28042.815764219995,53349.551654400006 2025-06-16,00:03:41.000,167,11075083,3725,0,1750032220,13187.20956453999,25275.89830575,53349.57960288 2025-06-16,00:03:42.000,167,11075065,4725,0,1750032221,13187.223037159994,25737.017144700003,53349.57261576001 2025-06-16,00:03:43.000,167,11075062,4245,0,1750032222,13187.27692764,26659.311215640002,53349.54466728001 2025-06-16,00:03:44.000,167,11075048,3605,0,1750032223,13187.31060918999,29426.165231940002,53349.58659 2025-06-16,00:03:45.000,167,11075062,4045,0,1750032224,13187.29713657,32193.05449389,53349.56562864 2025-06-16,00:03:46.000,167,11075075,4485,0,1750032225,13187.35776336,28964.997049080004,53349.600564240005 2025-06-16,00:03:47.000,167,11075040,4004,0,1750032226,13187.364499669995,27581.59823745,53349.57960288 2025-06-16,00:03:48.000,167,11075050,3965,0,1750032227,13187.41165383999,28503.772473179997,53349.57261576001 2025-06-16,00:03:49.000,167,11075040,4004,0,1750032228,13187.45880801,28042.632486839997,53349.54466728001 2025-06-16,00:03:50.000,167,11075049,4525,0,1750032229,13187.505962179996,30348.381762449993,53349.56562864 2025-06-16,00:03:51.000,167,11075049,4525,0,1750032230,13187.49248955999,31731.7382793,53349.57261576001 2025-06-16,00:03:52.000,167,11075026,3525,0,1750032231,13187.53290741999,34037.41001448,53349.57261576001 2025-06-16,00:03:53.000,167,11075074,3924,0,1750032232,13187.55311634999,28964.750329529998,53349.53768016 2025-06-16,00:03:54.000,167,11075016,4045,0,1750032233,13187.573325279991,23430.908363459996,53349.530693040004 2025-06-16,00:03:55.000,167,11075025,4565,0,1750032234,13187.633952069991,30809.317324019998,53349.53768016 2025-06-16,00:03:56.000,167,11075020,4004,0,1750032235,13187.674369929991,29425.904414129996,53349.58659 2025-06-16,00:03:57.000,167,11075086,3405,0,1750032236,13187.701315170001,30348.120944640003,53349.48877032 2025-06-16,00:03:58.000,167,11075057,3965,0,1750032237,13187.802359820002,27120.056450699994,53349.52370592001 2025-06-16,00:03:59.000,167,11075040,3525,0,1750032238,13187.883195540002,30809.211587070007,53349.55864152 2025-06-16,00:04:00.000,167,11075082,3924,0,1750032239,13188.004449120002,31731.55500192,53349.502744560006 2025-06-16,00:04:01.000,167,11075043,4565,0,1750032240,13188.071812219998,28503.532802760004,53349.59357712001 2025-06-16,00:04:02.000,167,11075028,4485,0,1750032241,13188.172856869998,30809.345520539995,53349.52370592001 2025-06-16,00:04:03.000,167,11075025,4765,0,1750032242,13188.287374139989,30348.198485069996,53349.54466728001 2025-06-16,00:04:04.000,167,11075040,3365,0,1750032243,13188.40862771999,31270.485506879995,53349.55864152 2025-06-16,00:04:05.000,167,11075047,4605,0,1750032244,13188.48946343999,28503.666736230007,53349.600564240005 2025-06-16,00:04:06.000,167,11075025,4365,0,1750032245,13188.61745333,31270.59829296,53349.58659 2025-06-16,00:04:07.000,167,11075031,4645,0,1750032246,13188.71176166999,29426.01720021,53349.52370592001 2025-06-16,00:04:08.000,167,11075023,4485,0,1750032247,13188.826278939996,29887.16423568,53349.58659 2025-06-16,00:04:09.000,167,11075062,3965,0,1750032248,13188.920587280001,30348.32536941,53349.57261576001 2025-06-16,00:04:10.000,167,11074880,4245,0,1750032249,13189.048577169997,26659.16318391,53349.600564240005 2025-06-16,00:04:11.000,167,11075068,3965,0,1750032250,13189.156358129992,29426.01015108,53349.56562864 2025-06-16,00:04:12.000,167,11075043,3605,0,1750032251,13189.257402779993,31270.682882520006,53349.57261576001 2025-06-16,00:04:13.000,167,11075057,4565,0,1750032252,13189.351711119998,31731.91450755,53349.63549984 2025-06-16,00:04:14.000,167,11075129,4405,0,1750032253,13189.419074219993,32193.005149980003,53349.60755136 2025-06-16,00:04:15.000,167,11075083,3525,0,1750032254,13189.499909939994,25736.974849920007,53349.68440968 2025-06-16,00:04:16.000,167,11075125,4605,0,1750032255,13189.533591489999,30348.515695919996,53349.64248696001 2025-06-16,00:04:17.000,167,11075066,4125,0,1750032256,13189.560536729994,34498.853113410005,53349.67742256 2025-06-16,00:04:18.000,167,11075032,4004,0,1750032257,13189.641372449994,26198.19942582,53349.71235816001 2025-06-16,00:04:19.000,167,11075054,3885,0,1750032258,13189.701999239995,29887.375709579996,53349.74030664001 2025-06-16,00:04:20.000,167,11075048,4125,0,1750032259,13189.72894447999,31732.006146240004,53349.74729376 2025-06-16,00:04:21.000,167,11074895,4365,0,1750032260,13189.782834959995,28965.159179070004,53349.71235816001 2025-06-16,00:04:22.000,167,11074902,3365,0,1750032261,13189.85019805999,29887.48849566,53349.77524224 2025-06-16,00:04:23.000,167,11075028,4165,0,1750032262,13189.89735223,31271.035339020003,53349.75428088 2025-06-16,00:04:24.000,167,11075085,4645,0,1750032263,13189.95124270999,30809.853057900007,53349.75428088 2025-06-16,00:04:25.000,167,11075031,4525,0,1750032264,13189.99839688,30809.817812249996,53349.768255120005 2025-06-16,00:04:26.000,167,11074864,3965,0,1750032265,13190.065759979996,32193.336459090002,53349.74030664001 2025-06-16,00:04:27.000,167,11074889,4285,0,1750032266,13190.099441530001,30348.663727649997,53349.768255120005 2025-06-16,00:04:28.000,167,11075073,4365,0,1750032267,13190.153332009992,28504.131978809994,53349.77524224 2025-06-16,00:04:29.000,167,11075037,4645,0,1750032268,13190.207222489997,29887.678822169997,53349.78921648001 2025-06-16,00:04:30.000,167,11075025,4325,0,1750032269,13190.213958799992,25737.341404680003,53349.81017784001 2025-06-16,00:04:31.000,167,11075086,3444,0,1750032270,13190.254376659992,30348.868152420007,53349.77524224 2025-06-16,00:04:32.000,167,11075020,3924,0,1750032271,13190.321739760002,31732.337455350003,53349.78222936 2025-06-16,00:04:33.000,167,11075018,3885,0,1750032272,13190.362157620002,31732.372701,53349.84511344 2025-06-16,00:04:34.000,167,11075023,4485,0,1750032273,13190.382366550002,28043.168220720007,53349.866074800004 2025-06-16,00:04:35.000,167,11075047,4645,0,1750032274,13190.395839169993,31732.414995779996,53349.89402328 2025-06-16,00:04:36.000,167,11075033,4685,0,1750032275,13190.402575480002,28504.39984575,53349.85908768001 2025-06-16,00:04:37.000,167,11075039,4605,0,1750032276,13190.409311789997,30810.113875709998,53349.838126320006 2025-06-16,00:04:38.000,167,11075070,4285,0,1750032277,13190.375630239992,34038.150173129994,53349.887036160006 2025-06-16,00:04:39.000,167,11075054,4085,0,1750032278,13190.341948690002,29887.777509990003,53349.84511344 2025-06-16,00:04:40.000,167,11075106,3285,0,1750032279,13190.382366550002,31271.317304220007,53349.91498464 2025-06-16,00:04:41.000,167,11075107,4405,0,1750032280,13190.348684999997,29426.630474520003,53349.89402328 2025-06-16,00:04:42.000,167,11075086,3765,0,1750032281,13190.288058209997,30810.135023099996,53349.97786872001 2025-06-16,00:04:43.000,167,11075040,4125,0,1750032282,13190.247640349997,27581.992988729995,53349.94293312 2025-06-16,00:04:44.000,167,11075034,4004,0,1750032283,13190.207222489997,29426.609327130005,53349.99184296 2025-06-16,00:04:45.000,167,11075071,4565,0,1750032284,13190.160068320001,32654.758410630006,53349.99883008001 2025-06-16,00:04:46.000,167,11075117,4725,0,1750032285,13190.126386769996,28965.497537310002,53349.97786872001 2025-06-16,00:04:47.000,167,11075029,3845,0,1750032286,13190.072496289991,26198.608275360006,53350.01979144 2025-06-16,00:04:48.000,167,11075074,4285,0,1750032287,13190.05902367,27120.94464108,53349.95690736001 2025-06-16,00:04:49.000,167,11075030,3965,0,1750032288,13190.052287359991,32193.597276900007,53349.99184296 2025-06-16,00:04:50.000,167,11075083,3685,0,1750032289,13189.991660569991,25737.503534670002,53350.054727040006 2025-06-16,00:04:51.000,167,11075087,4325,0,1750032290,13189.944506399996,28965.546881219998,53350.005817200006 2025-06-16,00:04:52.000,167,11075073,4765,0,1750032291,13189.984924259996,28504.336403580004,53349.97786872001 2025-06-16,00:04:53.000,167,11075053,4565,0,1750032292,13189.944506399996,28043.259859409998,53349.99883008001 2025-06-16,00:04:54.000,167,11075072,4205,0,1750032293,13189.91756116,25276.264860509997,53350.07568840001 2025-06-16,00:04:55.000,167,11075033,4765,0,1750032294,13189.87040698999,24353.991936959996,53350.06171416 2025-06-16,00:04:56.000,167,11075026,3924,0,1750032295,13189.83672544,34960.50768624,53350.06870128 2025-06-16,00:04:57.000,167,11075048,3965,0,1750032296,13189.81651651,30348.95979111,53350.06870128 2025-06-16,00:04:58.000,167,11075060,4205,0,1750032297,13189.782834959995,28043.154122460008,53350.01979144 2025-06-16,00:04:59.000,167,11075070,3605,0,1750032298,13189.78957126999,25276.20846747,53350.07568840001 2025-06-16,00:05:00.000,167,11075066,4004,0,1750032299,13189.70873554999,29426.482442790002,53350.0407528 2025-06-16,00:05:01.000,167,11075039,3845,0,1750032300,13189.681790309995,27120.683823269996,53350.08966264 2025-06-16,00:05:02.000,167,11075025,3845,0,1750032301,13189.641372449994,33576.76346724,53350.0407528 2025-06-16,00:05:03.000,167,11075041,4605,0,1750032302,13189.600954589994,29887.509643049998,53350.08267552 2025-06-16,00:05:04.000,167,11075031,4445,0,1750032303,13189.472964699999,28965.095736899995,53350.02677856001 2025-06-16,00:05:05.000,167,11075090,4085,0,1750032304,13189.446019459989,34037.75542185,53350.09664976001 2025-06-16,00:05:06.000,167,11075066,3565,0,1750032305,13189.378656359993,33115.412007000006,53350.0407528 2025-06-16,00:05:07.000,167,11075073,3765,0,1750032306,13189.344974809988,26198.086639739995,53350.08966264 2025-06-16,00:05:08.000,167,11075016,3365,0,1750032307,13189.318029569993,31270.689931650006,53350.12459824001 2025-06-16,00:05:09.000,167,11075098,4405,0,1750032308,13189.230457539998,29887.192432199998,53350.13158536 2025-06-16,00:05:10.000,167,11075024,4004,0,1750032309,13189.203512300002,28503.666736230007,53350.110624 2025-06-16,00:05:11.000,167,11075050,4045,0,1750032310,13189.183303370002,26197.896313229998,53350.054727040006 2025-06-16,00:05:12.000,167,11074997,4765,0,1750032311,13189.142885510002,30809.31027489,53349.94992024 2025-06-16,00:05:13.000,167,11075046,4405,0,1750032312,13189.109203959997,28503.532802760004,53349.984855840004 2025-06-16,00:05:14.000,167,11075059,4004,0,1750032313,13189.102467650002,30809.317324019998,53350.02677856001 2025-06-16,00:05:15.000,167,11075080,3804,0,1750032314,13189.082258720002,29886.917516129994,53350.103636880005 2025-06-16,00:05:16.000,167,11075040,3365,0,1750032315,13189.075522409992,35420.68194177,53350.0407528 2025-06-16,00:05:17.000,167,11075081,4485,0,1750032316,13189.068786099997,31731.456314099996,53350.054727040006 2025-06-16,00:05:18.000,167,11075033,4405,0,1750032317,13189.088995029997,29425.671792840003,53349.97786872001 2025-06-16,00:05:19.000,167,11075106,3804,0,1750032318,13189.115940269992,29425.608350669994,53350.0407528 2025-06-16,00:05:20.000,167,11075038,4325,0,1750032319,13189.115940269992,27581.034307049995,53350.02677856001 2025-06-16,00:05:21.000,167,11075072,4285,0,1750032320,13189.183303370002,33114.784634430005,53350.005817200006 2025-06-16,00:05:22.000,167,11075053,4725,0,1750032321,13189.183303370002,28042.096752960002,53350.08267552 2025-06-16,00:05:23.000,167,11075058,3525,0,1750032322,13189.183303370002,27581.027257919995,53349.94992024 2025-06-16,00:05:24.000,167,11075053,3804,0,1750032323,13189.169830749997,29886.713091359998,53350.01280432 2025-06-16,00:05:25.000,167,11075078,4004,0,1750032324,13189.176567059993,28964.447216939996,53349.984855840004 2025-06-16,00:05:26.000,167,11075040,4004,0,1750032325,13189.223721230002,26197.56500412,53349.984855840004 2025-06-16,00:05:27.000,167,11075060,3924,0,1750032326,13189.257402779993,29886.755386139994,53349.96389448 2025-06-16,00:05:28.000,167,11075050,3965,0,1750032327,13189.291084329998,26197.600249769996,53349.99883008001 2025-06-16,00:05:29.000,167,11075086,4125,0,1750032328,13189.331502189998,27581.13299487,53350.01979144 2025-06-16,00:05:30.000,167,11075059,3804,0,1750032329,13189.398865289993,29886.83292657,53350.07568840001 2025-06-16,00:05:31.000,167,11075083,4285,0,1750032330,13189.425810529989,29886.825877440002,53350.0407528 2025-06-16,00:05:32.000,167,11075033,4685,0,1750032331,13189.526855179989,27119.936615490005,53350.005817200006 2025-06-16,00:05:33.000,167,11075048,3804,0,1750032332,13189.560536729994,31270.295180369998,53350.005817200006 2025-06-16,00:05:34.000,167,11075030,4445,0,1750032333,13189.60769089999,28964.609346929996,53349.91498464 2025-06-16,00:05:35.000,167,11075121,4725,0,1750032334,13189.675054,29425.777529789993,53349.935946000005 2025-06-16,00:05:36.000,167,11075082,3725,0,1750032335,13189.74915340999,25275.43306317,53349.935946000005 2025-06-16,00:05:37.000,167,11075059,3804,0,1750032336,13189.843461749995,27120.077598090007,53349.89402328 2025-06-16,00:05:38.000,167,11075057,4125,0,1750032337,13189.91756116,31731.547952790002,53349.92895888001 2025-06-16,00:05:39.000,167,11075043,4365,0,1750032338,13190.025342119996,27581.30217399,53349.90799752001 2025-06-16,00:05:40.000,167,11075032,3804,0,1750032339,13190.099441530001,25275.538800120004,53349.87306192 2025-06-16,00:05:41.000,167,11075052,3605,0,1750032340,13190.193749869992,29425.974905430005,53349.94992024 2025-06-16,00:05:42.000,167,11075068,4605,0,1750032341,13190.308267139997,32654.00415372,53349.88004904001 2025-06-16,00:05:43.000,167,11075068,3965,0,1750032342,13190.368893929997,29426.01720021,53349.91498464 2025-06-16,00:05:44.000,167,11075094,4485,0,1750032343,13190.463202270003,26659.19138043,53349.9010104 2025-06-16,00:05:45.000,167,11075089,4645,0,1750032344,13190.564246919988,28503.857062740004,53349.94293312 2025-06-16,00:05:46.000,167,11075059,4525,0,1750032345,13190.685500499989,31270.76042295,53349.9010104 2025-06-16,00:05:47.000,167,11075113,4685,0,1750032346,13190.759599909994,28503.90640665,53349.92197176 2025-06-16,00:05:48.000,167,11075089,4565,0,1750032347,13190.85390825,28042.801665959996,53349.9708816 2025-06-16,00:05:49.000,167,11075114,4004,0,1750032348,13190.92800765999,35421.259970429994,53349.97786872001 2025-06-16,00:05:50.000,167,11075069,4445,0,1750032349,13190.98863444999,30348.64258026,53349.94293312 2025-06-16,00:05:51.000,167,11075046,4165,0,1750032350,13191.09641541,30348.677825909996,53349.9708816 2025-06-16,00:05:52.000,167,11074902,3685,0,1750032351,13191.17051481999,28042.991992469993,53349.935946000005 2025-06-16,00:05:53.000,167,11074931,3685,0,1750032352,13191.17725113,35882.540939369996,53349.94293312 2025-06-16,00:05:54.000,167,11074917,4445,0,1750032353,13191.25808685,28965.328358190003,53349.9708816 2025-06-16,00:05:55.000,167,11075033,4365,0,1750032354,13191.298504710001,31732.2317184,53349.99883008001 2025-06-16,00:05:56.000,167,11075065,4445,0,1750032355,13191.379340430001,29887.62947826,53349.99184296 2025-06-16,00:05:57.000,167,11075043,4485,0,1750032356,13191.406285669997,26659.593180840006,53350.01280432 2025-06-16,00:05:58.000,167,11075097,4525,0,1750032357,13191.473648769992,32193.491539950002,53350.01979144 2025-06-16,00:05:59.000,167,11075079,4325,0,1750032358,13191.541011870002,21125.77941129,53350.02677856001 2025-06-16,00:06:00.000,167,11075047,4325,0,1750032359,13191.628583899997,27581.978890469996,53350.054727040006 2025-06-16,00:06:01.000,167,11075065,4445,0,1750032360,13191.695946999993,27120.881198910007,53350.07568840001 2025-06-16,00:06:02.000,167,11075004,3205,0,1750032361,13191.770046409998,29426.743260600007,53350.103636880005 2025-06-16,00:06:03.000,167,11075004,3924,0,1750032362,13191.844145819989,27582.133971329997,53350.01280432 2025-06-16,00:06:04.000,167,11074979,4485,0,1750032363,13191.918245229994,27582.126922199997,53350.11761112 2025-06-16,00:06:05.000,167,11075029,4525,0,1750032364,13191.972135709999,33116.03937957001,53350.06171416 2025-06-16,00:06:06.000,167,11075096,3885,0,1750032365,13192.039498809994,28965.67376556,53350.173508080006 2025-06-16,00:06:07.000,167,11075032,3965,0,1750032366,13192.079916669994,32193.745308629994,53350.11761112 2025-06-16,00:06:08.000,167,11075040,4165,0,1750032367,13192.09338929,25737.637468140005,53350.11761112 2025-06-16,00:06:09.000,167,11075089,4445,0,1750032368,13192.12707083999,31271.54992551,53350.08966264 2025-06-16,00:06:10.000,167,11075039,4565,0,1750032369,13192.17422501,29426.898341459993,53350.16652096001 2025-06-16,00:06:11.000,167,11075042,3804,0,1750032370,13192.201170249995,32193.84399645,53350.1804952 2025-06-16,00:06:12.000,167,11075018,4365,0,1750032371,13192.221379179995,29426.926537980005,53350.201456560004 2025-06-16,00:06:13.000,167,11075039,3725,0,1750032372,13192.22811548999,30810.388791780002,53350.173508080006 2025-06-16,00:06:14.000,167,11075079,4805,0,1750032373,13192.21464287,32655.026277569996,53350.173508080006 2025-06-16,00:06:15.000,167,11075075,4525,0,1750032374,13192.21464287,28043.520677220004,53350.201456560004 2025-06-16,00:06:16.000,167,11075069,3845,0,1750032375,13192.180961319995,32655.082670610005,53350.18748232 2025-06-16,00:06:17.000,167,11075049,4765,0,1750032376,13192.14727976999,27121.219557150005,53350.24337928001 2025-06-16,00:06:18.000,167,11075028,4365,0,1750032377,13192.07318036,30810.550921770002,53350.29228912001 2025-06-16,00:06:19.000,167,11075004,4285,0,1750032378,13192.06644404999,32194.027273829997,53350.30626336 2025-06-16,00:06:20.000,167,11075031,4565,0,1750032379,13192.032762499999,29888.242752570004,53350.31325048001 2025-06-16,00:06:21.000,167,11075016,4045,0,1750032380,13191.978872019994,25276.730103089998,53350.31325048001 2025-06-16,00:06:22.000,167,11075000,4285,0,1750032381,13191.978872019994,25276.730103089998,53350.341198960006 2025-06-16,00:06:23.000,167,11075055,3405,0,1750032382,13191.938454159994,28504.815744420004,53350.369147440004 2025-06-16,00:06:24.000,167,11075025,4765,0,1750032383,13191.931717849999,30349.460279339997,53350.39709592 2025-06-16,00:06:25.000,167,11075016,4525,0,1750032384,13191.891299989999,28043.668708950005,53350.34818608 2025-06-16,00:06:26.000,167,11075037,3565,0,1750032385,13191.871091059998,27121.395785400004,53350.38312168001 2025-06-16,00:06:27.000,167,11075025,4485,0,1750032386,13191.776782719993,31732.957778790005,53350.390108800006 2025-06-16,00:06:28.000,167,11075011,4605,0,1750032387,13191.776782719993,28043.71805286,53350.37613456 2025-06-16,00:06:29.000,167,11075045,4485,0,1750032388,13191.776782719993,25737.975826380003,53350.4250444 2025-06-16,00:06:30.000,167,11075058,3885,0,1750032389,13191.770046409998,27582.634459559995,53350.38312168001 2025-06-16,00:06:31.000,167,11075012,3804,0,1750032390,13191.716155929993,34961.13505881,53350.39709592 2025-06-16,00:06:32.000,167,11075050,4125,0,1750032391,13191.662265450002,34499.980974210004,53350.439018640005 2025-06-16,00:06:33.000,167,11075051,4405,0,1750032392,13191.655529139993,29427.29309274,53350.4250444 2025-06-16,00:06:34.000,167,11075027,3765,0,1750032393,13191.588166039997,28043.844937200003,53350.439018640005 2025-06-16,00:06:35.000,167,11075037,4965,0,1750032394,13191.554484489992,24354.647506049994,53350.47395424 2025-06-16,00:06:36.000,167,11075028,3245,0,1750032395,13191.466912459997,34961.233746629994,53350.50190272001 2025-06-16,00:06:37.000,167,11075072,3845,0,1750032396,13191.426494599997,26199.32728662,53350.487928480004 2025-06-16,00:06:38.000,167,11075098,4325,0,1750032397,13191.372604119992,32194.47136902,53350.51587696 2025-06-16,00:06:39.000,167,11075056,3965,0,1750032398,13191.318713640001,28966.34343291,53350.45998000001 2025-06-16,00:06:40.000,167,11075060,3965,0,1750032399,13191.17051481999,32194.513663799997,53350.4949156 2025-06-16,00:06:41.000,167,11075059,4405,0,1750032400,13191.08967909999,35422.63455078,53350.54382544 2025-06-16,00:06:42.000,167,11075020,3245,0,1750032401,13191.02905230999,28966.47031725,53350.48094136001 2025-06-16,00:06:43.000,167,11074868,3965,0,1750032402,13190.94821658999,32194.62644988,53350.48094136001 2025-06-16,00:06:44.000,167,11075092,3885,0,1750032403,13190.89432611,30350.024209740004,53350.4949156 2025-06-16,00:06:45.000,167,11075026,3005,0,1750032404,13190.793281459999,25738.441068960004,53350.48094136001 2025-06-16,00:06:46.000,167,11075059,4565,0,1750032405,13190.712445739999,27583.092653009997,53350.48094136001 2025-06-16,00:06:47.000,167,11075093,3845,0,1750032406,13190.631610019998,28966.533759419995,53350.51587696 2025-06-16,00:06:48.000,167,11075051,3965,0,1750032407,13190.570983229998,28966.618348980002,53350.487928480004 2025-06-16,00:06:49.000,167,11075073,4365,0,1750032408,13190.523829059988,29888.877174270005,53350.50190272001 2025-06-16,00:06:50.000,167,11075052,4004,0,1750032409,13190.449729649998,25277.294033490005,53350.487928480004 2025-06-16,00:06:51.000,167,11075054,3804,0,1750032410,13190.375630239992,32655.836927519995,53350.439018640005 2025-06-16,00:06:52.000,167,11075023,4845,0,1750032411,13190.321739760002,25277.308131750004,53350.45299288 2025-06-16,00:06:53.000,167,11075046,4045,0,1750032412,13190.247640349997,26660.77743468,53350.390108800006 2025-06-16,00:06:54.000,167,11075112,3924,0,1750032413,13190.112914149991,32194.689892049995,53350.31325048001 2025-06-16,00:06:55.000,167,11075093,4485,0,1750032414,13190.01860581,28966.569005070007,53350.37613456 2025-06-16,00:06:56.000,167,11075044,3804,0,1750032415,13189.944506399996,28505.393773079995,53350.31325048001 2025-06-16,00:06:57.000,167,11075029,4285,0,1750032416,13189.883879609995,30811.171245210004,53350.341198960006 2025-06-16,00:06:58.000,167,11075067,4445,0,1750032417,13189.83672544,31272.325329810003,53350.369147440004 2025-06-16,00:06:59.000,167,11074920,4004,0,1750032418,13189.78957126999,28505.3514783,53350.31325048001 2025-06-16,00:07:00.000,167,11074905,4765,0,1750032419,13189.722208169995,28044.225590219998,53350.33421184001 2025-06-16,00:07:01.000,167,11074890,3965,0,1750032420,13189.66831768999,31272.35352633,53350.34818608 2025-06-16,00:07:02.000,167,11075021,4805,0,1750032421,13189.62789982999,33117.040356030004,53350.285302 2025-06-16,00:07:03.000,167,11075052,4004,0,1750032422,13189.600954589994,29888.91241992,53350.32722472 2025-06-16,00:07:04.000,167,11075033,4565,0,1750032423,13189.580745659994,28044.338376300002,53350.22940504 2025-06-16,00:07:05.000,167,11075053,4485,0,1750032424,13189.54706410999,28505.562952199994,53350.16652096001 2025-06-16,00:07:06.000,167,11075046,4004,0,1750032425,13189.553800419999,35422.96585989,53350.24337928001 2025-06-16,00:07:07.000,167,11075063,5005,0,1750032426,13189.540327799994,27122.157091440007,53350.1804952 2025-06-16,00:07:08.000,167,11075043,3685,0,1750032427,13189.540327799994,26661.017105100007,53350.201456560004 2025-06-16,00:07:09.000,167,11075062,4205,0,1750032428,13189.553800419999,28966.893265050006,53350.18748232 2025-06-16,00:07:10.000,167,11075041,4445,0,1750032429,13189.533591489999,27122.312172300008,53350.152546720004 2025-06-16,00:07:11.000,167,11075023,4525,0,1750032430,13189.526855179989,32656.316268359995,53350.103636880005 2025-06-16,00:07:12.000,167,11075036,4325,0,1750032431,13189.54706410999,29889.384711630002,53350.09664976001 2025-06-16,00:07:13.000,167,11075031,4645,0,1750032432,13189.580745659994,27583.677730800002,53350.07568840001 2025-06-16,00:07:14.000,167,11075080,3565,0,1750032433,13189.520118869994,28967.217525030006,53350.04773992001 2025-06-16,00:07:15.000,167,11075051,4325,0,1750032434,13189.540327799994,29428.41390441,53350.08267552 2025-06-16,00:07:16.000,167,11075039,4725,0,1750032435,13189.540327799994,34501.214571959994,53350.06870128 2025-06-16,00:07:17.000,167,11075064,4004,0,1750032436,13189.56727303999,31273.079586720007,53350.06870128 2025-06-16,00:07:18.000,167,11075092,3965,0,1750032437,13189.54706410999,31734.374653920007,53350.08267552 2025-06-16,00:07:19.000,167,11075075,4365,0,1750032438,13189.580745659994,33117.935595539995,53350.06870128 2025-06-16,00:07:20.000,167,11075108,3845,0,1750032439,13189.594218279999,29428.702918740004,53350.054727040006 2025-06-16,00:07:21.000,167,11075065,4485,0,1750032440,13189.62789982999,28967.60522718,53350.0407528 2025-06-16,00:07:22.000,167,11074976,3245,0,1750032441,13189.63463614,25739.575978890003,53350.005817200006 2025-06-16,00:07:23.000,167,11075095,3725,0,1750032442,13189.681790309995,28045.459187970002,53350.005817200006 2025-06-16,00:07:24.000,167,11075028,3965,0,1750032443,13189.701999239995,31734.853994760007,53350.06870128 2025-06-16,00:07:25.000,167,11075076,3245,0,1750032444,13189.722208169995,28506.824746469996,53350.02677856001 2025-06-16,00:07:26.000,167,11075103,3885,0,1750032445,13189.701999239995,28968.007027590007,53350.01280432 2025-06-16,00:07:27.000,167,11075059,4685,0,1750032446,13189.73568079,31273.96072797,53349.984855840004 2025-06-16,00:07:28.000,167,11075083,4685,0,1750032447,13189.762626029995,27584.721002039994,53349.984855840004 2025-06-16,00:07:29.000,167,11075072,3605,0,1750032448,13189.762626029995,32196.459223679994,53349.94992024 2025-06-16,00:07:30.000,167,11074884,4125,0,1750032449,13189.762626029995,31735.361532120005,53349.99883008001 2025-06-16,00:07:31.000,167,11074956,3245,0,1750032450,13189.803043889995,27584.96067246,53349.90799752001 2025-06-16,00:07:32.000,167,11075087,4605,0,1750032451,13189.80978019999,32196.663648450005,53349.92895888001 2025-06-16,00:07:33.000,167,11075040,3444,0,1750032452,13189.82998912999,30813.194345519994,53349.94992024 2025-06-16,00:07:34.000,167,11075047,3924,0,1750032453,13189.863670679995,29890.99191327,53349.94992024 2025-06-16,00:07:35.000,167,11075069,4525,0,1750032454,13189.843461749995,26662.878075419998,53349.94992024 2025-06-16,00:07:36.000,167,11075073,3804,0,1750032455,13189.89735223,32658.149042160003,53349.935946000005 2025-06-16,00:07:37.000,167,11075061,3685,0,1750032456,13189.85693437,28046.551803120004,53349.91498464 2025-06-16,00:07:38.000,167,11075038,4445,0,1750032457,13189.87040698999,30352.413864810005,53349.887036160006 2025-06-16,00:07:39.000,167,11075043,3725,0,1750032458,13189.85693437,25279.648442909995,53349.92895888001 2025-06-16,00:07:40.000,167,11075062,3725,0,1750032459,13189.843461749995,33119.55689543999,53349.92895888001 2025-06-16,00:07:41.000,167,11075018,4205,0,1750032460,13189.803043889995,29430.274874730007,53349.9010104 2025-06-16,00:07:42.000,167,11074980,4325,0,1750032461,13189.81651651,29430.380611679997,53349.838126320006 2025-06-16,00:07:43.000,167,11075014,4365,0,1750032462,13189.77609865,30352.752223050004,53349.84511344 2025-06-16,00:07:44.000,167,11074993,4965,0,1750032463,13189.71547186,28969.304067510006,53349.838126320006 2025-06-16,00:07:45.000,167,11075034,3605,0,1750032464,13189.69526293,33581.10573132,53349.85210056 2025-06-16,00:07:46.000,167,11075034,4205,0,1750032465,13189.62789982999,32658.797562120002,53349.85210056 2025-06-16,00:07:47.000,167,11075087,3725,0,1750032466,13189.54706410999,28969.473246630005,53349.83113920001 2025-06-16,00:07:48.000,167,11075042,3565,0,1750032467,13189.520118869994,28969.54373793,53349.838126320006 2025-06-16,00:07:49.000,167,11075047,3924,0,1750032468,13189.452755769998,27124.856908229995,53349.838126320006 2025-06-16,00:07:50.000,167,11074998,4045,0,1750032469,13189.331502189998,34042.64751807001,53349.84511344 2025-06-16,00:07:51.000,167,11074976,4205,0,1750032470,13189.270875399998,32659.15706775,53349.838126320006 2025-06-16,00:07:52.000,167,11074982,4125,0,1750032471,13189.223721230002,29892.169117979996,53349.838126320006 2025-06-16,00:07:53.000,167,11075033,4605,0,1750032472,13189.122676580002,30814.547778480002,53349.77524224 2025-06-16,00:07:54.000,167,11075012,4125,0,1750032473,13189.102467650002,29431.071426420007,53349.81017784001 2025-06-16,00:07:55.000,167,11075014,4325,0,1750032474,13188.947532519996,25280.466141990008,53349.78921648001 2025-06-16,00:07:56.000,167,11075027,4445,0,1750032475,13188.846487869996,30353.457136049998,53349.70537104 2025-06-16,00:07:57.000,167,11075036,3725,0,1750032476,13188.725234289996,25741.67661963,53349.698383920004 2025-06-16,00:07:58.000,167,11075007,4645,0,1750032477,13188.65113487999,26664.13986969,53349.698383920004 2025-06-16,00:07:59.000,167,11075037,4445,0,1750032478,13188.543353919995,31275.87809133,53349.67742256 2025-06-16,00:08:00.000,167,11075030,4165,0,1750032479,13188.462518199995,27586.476235409995,53349.670435440006 2025-06-16,00:08:01.000,167,11074989,4405,0,1750032480,13188.42883664999,27586.483284539994,53349.71235816001 2025-06-16,00:08:02.000,167,11074986,3885,0,1750032481,13188.307583069989,33581.789496929996,53349.698383920004 2025-06-16,00:08:03.000,167,11074989,4405,0,1750032482,13188.213274729998,27586.546726710003,53349.67742256 2025-06-16,00:08:04.000,167,11075001,4645,0,1750032483,13188.159384249993,24358.334201039994,53349.60755136 2025-06-16,00:08:05.000,167,11075012,4004,0,1750032484,13188.051603289998,27125.44198602,53349.63549984 2025-06-16,00:08:06.000,167,11075023,4445,0,1750032485,13187.970767569997,28047.8629413,53349.54466728001 2025-06-16,00:08:07.000,167,11074959,4725,0,1750032486,13187.876459229992,28047.87703956,53349.56562864 2025-06-16,00:08:08.000,167,11074985,4485,0,1750032487,13187.761941960001,27125.568870360003,53349.60755136 2025-06-16,00:08:09.000,167,11075029,4525,0,1750032488,13187.681106240001,29431.501423349997,53349.56562864 2025-06-16,00:08:10.000,167,11075030,4004,0,1750032489,13187.58006159,35426.82878313,53349.530693040004 2025-06-16,00:08:11.000,167,11075017,4565,0,1750032490,13187.55311634999,26664.499375319996,53349.56562864 2025-06-16,00:08:12.000,167,11075024,4285,0,1750032491,13187.37797229,31737.433976340006,53349.57960288 2025-06-16,00:08:13.000,167,11074998,4004,0,1750032492,13187.29713657,29892.7612449,53349.62851272 2025-06-16,00:08:14.000,167,11075048,4004,0,1750032493,13187.21630085,30353.957624279996,53349.53768016 2025-06-16,00:08:15.000,167,11075020,4004,0,1750032494,13187.034420479999,33582.177199080004,53349.502744560006 2025-06-16,00:08:16.000,167,11075013,4205,0,1750032495,13186.866012729988,31276.293990000006,53349.50973168 2025-06-16,00:08:17.000,167,11075004,3885,0,1750032496,13186.684132360002,27586.835741040006,53349.502744560006 2025-06-16,00:08:18.000,167,11075029,4525,0,1750032497,13186.535933539992,27586.927379729997,53349.48877032 2025-06-16,00:08:19.000,167,11075044,4004,0,1750032498,13186.306898999996,29431.61420943,53349.45383472001 2025-06-16,00:08:20.000,167,11075040,4004,0,1750032499,13186.09807339,28970.361437009997,53349.432873360005 2025-06-16,00:08:21.000,167,11075038,4245,0,1750032500,13185.895984089999,28509.16505763,53349.49575744001 2025-06-16,00:08:22.000,167,11075019,4365,0,1750032501,13185.653476929998,26203.253652030005,53349.39793776 2025-06-16,00:08:23.000,167,11075006,3965,0,1750032502,13185.505278110002,30353.92237863,53349.4468476 2025-06-16,00:08:24.000,167,11075005,4445,0,1750032503,13185.343606670001,26203.345290719997,53349.46082184 2025-06-16,00:08:25.000,167,11075037,4525,0,1750032504,13185.11457212999,26664.499375319996,53349.4468476 2025-06-16,00:08:26.000,167,11074990,4365,0,1750032505,13184.93269175999,32198.552815289993,53349.32806656001 2025-06-16,00:08:27.000,167,11075029,3845,0,1750032506,13184.737338769999,28509.17915589,53349.32806656001 2025-06-16,00:08:28.000,167,11075045,3804,0,1750032507,13184.595876259998,32659.749194670003,53349.22325976 2025-06-16,00:08:29.000,167,11074993,3804,0,1750032508,13184.461150059993,32198.566913550007,53349.27915672 2025-06-16,00:08:30.000,167,11075013,4525,0,1750032509,13184.339896479993,35426.856979649994,53349.23024688 2025-06-16,00:08:31.000,167,11075053,3725,0,1750032510,13184.218642899992,29431.4661777,53349.18832416001 2025-06-16,00:08:32.000,167,11075082,4045,0,1750032511,13184.144543490002,30353.74615038,53349.097491600005 2025-06-16,00:08:33.000,167,11075040,4245,0,1750032512,13184.090653009996,29431.3251951,53349.05556888 2025-06-16,00:08:34.000,167,11075022,4205,0,1750032513,13184.043498840001,30353.619266039997,53349.06954312001 2025-06-16,00:08:35.000,167,11075038,4125,0,1750032514,13183.94245419,30353.612216909998,53348.99268480001 2025-06-16,00:08:36.000,167,11075025,3924,0,1750032515,13183.90203633,25741.789405710006,53348.9577492 2025-06-16,00:08:37.000,167,11075045,4845,0,1750032516,13183.868354779996,27125.195266470007,53348.86691664 2025-06-16,00:08:38.000,167,11075021,3765,0,1750032517,13183.767310129995,30353.41484127,53348.86691664 2025-06-16,00:08:39.000,167,11075003,4605,0,1750032518,13183.686474409995,26663.98478883,53348.831981040006 2025-06-16,00:08:40.000,167,11075034,3485,0,1750032519,13183.61237499999,37270.91643678,53348.692238640004 2025-06-16,00:08:41.000,167,11075007,4965,0,1750032520,13183.53827559,28969.712917049997,53348.7481356 2025-06-16,00:08:42.000,167,11075047,4725,0,1750032521,13183.403549389994,29892.035184509994,53348.7481356 2025-06-16,00:08:43.000,167,11075019,4645,0,1750032522,13183.282295809993,27586.123778909998,53348.7481356 2025-06-16,00:08:44.000,167,11075019,4685,0,1750032523,13183.228405329988,32197.798558380004,53348.67127728 2025-06-16,00:08:45.000,167,11075036,4325,0,1750032524,13183.127360680002,31275.455143529995,53348.65730304001 2025-06-16,00:08:46.000,167,11075074,4365,0,1750032525,13183.012843409997,27124.95559605,53348.65730304001 2025-06-16,00:08:47.000,167,11075030,4365,0,1750032526,13182.878117209992,31736.67971943,53348.58044472 2025-06-16,00:08:48.000,167,11075016,4125,0,1750032527,13182.770336249996,27124.96969431,53348.58743184001 2025-06-16,00:08:49.000,167,11074996,4325,0,1750032528,13182.74339101,27125.047234740006,53348.53852200001 2025-06-16,00:08:50.000,167,11075031,3924,0,1750032529,13182.65581897999,25741.500391380003,53348.496599280006 2025-06-16,00:08:51.000,167,11075008,4325,0,1750032530,13182.63561004999,25741.52153877,53348.4337152 2025-06-16,00:08:52.000,167,11074906,4245,0,1750032531,13182.568246949995,34965.061424219995,53348.356856880004 2025-06-16,00:08:53.000,167,11074876,3165,0,1750032532,13182.52109278,32659.262804700003,53348.32192128001 2025-06-16,00:08:54.000,167,11075060,4205,0,1750032533,13182.49414753999,31275.70186308,53348.2939728 2025-06-16,00:08:55.000,167,11075019,4605,0,1750032534,13182.46046599,28508.69981505,53348.27999856001 2025-06-16,00:08:56.000,167,11075041,4645,0,1750032535,13182.41331181999,28969.82570313,53348.23108872001 2025-06-16,00:08:57.000,167,11075033,4725,0,1750032536,13182.3998392,32659.206411659994,53348.26602432 2025-06-16,00:08:58.000,167,11075081,3965,0,1750032537,13182.345948719994,29892.225511020006,53348.161217520006 2025-06-16,00:08:59.000,167,11075019,3725,0,1750032538,13182.31226716999,27125.188217339994,53348.1192948 2025-06-16,00:09:00.000,167,11074984,4405,0,1750032539,13182.278585619999,27586.328203679994,53348.13326904001 2025-06-16,00:09:01.000,167,11075029,3924,0,1750032540,13182.224695139994,22974.597031170008,53348.09833344 2025-06-16,00:09:02.000,167,11075014,4205,0,1750032541,13182.177540969999,28969.86094878,53348.11230768001 2025-06-16,00:09:03.000,167,11074990,3245,0,1750032542,13182.137123109998,28047.461140889995,53348.06339784001 2025-06-16,00:09:04.000,167,11074971,4765,0,1750032543,13182.022605839993,30814.512532830006,53348.01448800001 2025-06-16,00:09:05.000,167,11075049,4685,0,1750032544,13181.975451669998,27586.335252810008,53347.95859104 2025-06-16,00:09:06.000,167,11075027,4525,0,1750032545,13181.887879640002,27125.145922559997,53347.94461680001 2025-06-16,00:09:07.000,167,11074960,4365,0,1750032546,13181.766626060002,28508.650471140005,53347.90269408 2025-06-16,00:09:08.000,167,11075026,3405,0,1750032547,13181.685790340001,31275.800550900007,53347.923655440005 2025-06-16,00:09:09.000,167,11074971,4645,0,1750032548,13181.564536760001,30814.519581960005,53347.83981 2025-06-16,00:09:10.000,167,11074997,3405,0,1750032549,13181.490437349996,30353.379595620005,53347.874745600006 2025-06-16,00:09:11.000,167,11075047,4965,0,1750032550,13181.41633793999,26663.99183796,53347.77692592001 2025-06-16,00:09:12.000,167,11075021,4525,0,1750032551,13181.39612900999,28969.83275226,53347.7350032 2025-06-16,00:09:13.000,167,11074970,4165,0,1750032552,13181.35571114999,32198.087572710006,53347.72801608001 2025-06-16,00:09:14.000,167,11075007,4605,0,1750032553,13181.30182067,31736.926438979994,53347.67211912 2025-06-16,00:09:15.000,167,11075030,3525,0,1750032554,13181.308556979995,28508.671618530003,53347.588273680005 2025-06-16,00:09:16.000,167,11074993,4725,0,1750032555,13181.288348049995,30353.28795693,53347.539363840006 2025-06-16,00:09:17.000,167,11074991,3645,0,1750032556,13181.308556979995,21590.91625434,53347.51141536001 2025-06-16,00:09:18.000,167,11075002,3165,0,1750032557,13181.308556979995,37270.831847220004,53347.53237672001 2025-06-16,00:09:19.000,167,11075006,4125,0,1750032558,13181.33550221999,21590.76822261,53347.518402480004 2025-06-16,00:09:20.000,167,11075009,4565,0,1750032559,13181.348974839995,29430.789461220003,53347.5253896 2025-06-16,00:09:21.000,167,11075028,4325,0,1750032560,13181.288348049995,31275.356455710004,53347.469492640004 2025-06-16,00:09:22.000,167,11074997,4445,0,1750032561,13181.25466649999,29430.613232970005,53347.41359568001 2025-06-16,00:09:23.000,167,11074977,4565,0,1750032562,13181.19403970999,29430.613232970005,53347.39962144 2025-06-16,00:09:24.000,167,11075036,4125,0,1750032563,13181.17383077999,34503.435047909996,53347.350711600004 2025-06-16,00:09:25.000,167,11074985,3965,0,1750032564,13181.11320398999,26663.519546249998,53347.322763120006 2025-06-16,00:09:26.000,167,11075017,4445,0,1750032565,13181.15362184999,27124.80756432,53347.4555184 2025-06-16,00:09:28.000,167,11074959,4205,0,1750032567,13181.17383077999,31736.736112469996,53347.39962144 2025-06-16,00:09:30.000,167,11074997,4445,0,1750032569,13181.22098495,28047.468190019994,53347.30878888 2025-06-16,00:09:32.000,167,11074970,3565,0,1750032571,13181.106467679994,36348.502530629994,53347.17603360001 2025-06-16,00:09:33.000,167,11074990,3965,0,1750032572,13181.167094469994,27586.314105419995,53347.16904648 2025-06-16,00:09:33.000,167,11075009,3645,0,1750032572,13181.17383077999,27586.285908899998,53347.10616240001 2025-06-16,00:09:34.000,167,11074954,4205,0,1750032573,13181.24119388,26202.8236551,53347.06423968 2025-06-16,00:09:35.000,167,11075015,3885,0,1750032574,13181.24119388,31275.772354379995,53347.0712268 2025-06-16,00:09:36.000,167,11075000,4245,0,1750032575,13181.26140281,28047.503435670005,53347.05026544 2025-06-16,00:09:37.000,167,11075011,3885,0,1750032576,13181.247930189995,26663.96364144,53347.02930408001 2025-06-16,00:09:38.000,167,11075062,3444,0,1750032577,13181.26140281,30353.351399100007,53347.02930408001 2025-06-16,00:09:39.000,167,11075024,4085,0,1750032578,13181.26140281,24358.002891929995,53347.05026544 2025-06-16,00:09:40.000,167,11074988,3444,0,1750032579,13181.247930189995,26663.843806229997,53347.02930408001 2025-06-16,00:09:41.000,167,11074989,3845,0,1750032580,13181.26140281,28969.642425750004,53346.99436848 2025-06-16,00:09:42.000,167,11075020,4565,0,1750032581,13181.167094469994,28047.263765249998,53346.97340712 2025-06-16,00:09:43.000,167,11075063,4485,0,1750032582,13181.106467679994,32197.770361860006,53346.98039424001 2025-06-16,00:09:44.000,167,11075007,4605,0,1750032583,13181.066049819994,32197.721017949996,53346.88956168001 2025-06-16,00:09:45.000,167,11075056,3325,0,1750032584,13180.985214099994,27585.912305010002,53346.98039424001 2025-06-16,00:09:46.000,167,11075044,4285,0,1750032585,13180.884169449993,29430.542741669997,53346.93847152001 2025-06-16,00:09:47.000,167,11075033,4805,0,1750032586,13180.823542659993,30352.865009129993,53346.987381360006 2025-06-16,00:09:48.000,167,11075013,4605,0,1750032587,13180.756179559998,32197.53069144,53346.95244576 2025-06-16,00:09:49.000,167,11074988,3245,0,1750032588,13180.648398600002,33119.88115542001,53347.015329840004 2025-06-16,00:09:50.000,167,11074985,4004,0,1750032589,13180.614717049997,33119.88820455001,53346.94545864 2025-06-16,00:09:51.000,167,11074992,3285,0,1750032590,13180.601244429992,32658.80461125,53346.95244576 2025-06-16,00:09:52.000,167,11074994,4365,0,1750032591,13180.520408709992,31736.36955771,53346.94545864 2025-06-16,00:09:53.000,167,11074965,3885,0,1750032592,13180.459781919992,27124.687729109995,53346.868600320005 2025-06-16,00:09:54.000,167,11075050,4405,0,1750032593,13180.419364059991,22974.138837720006,53346.94545864 2025-06-16,00:09:55.000,167,11075066,4125,0,1750032594,13180.446309300001,32197.608231870006,53346.868600320005 2025-06-16,00:09:56.000,167,11075063,4605,0,1750032595,13180.446309300001,24357.742074120004,53346.91052304001 2025-06-16,00:09:57.000,167,11075076,4405,0,1750032596,13180.439572989992,29430.733068179994,53346.8965488 2025-06-16,00:09:58.000,167,11075047,4845,0,1750032597,13180.486727160001,29430.81060861,53346.88956168001 2025-06-16,00:09:59.000,167,11074915,4725,0,1750032598,13180.486727160001,34503.73111137,53346.847638960004 2025-06-16,00:10:00.000,167,11075047,4645,0,1750032599,13180.533881329997,26202.576935549994,53346.83366472 2025-06-16,00:10:01.000,167,11075043,4765,0,1750032600,13180.587771810002,27124.983792569998,53346.72885792 2025-06-16,00:10:02.000,167,11075030,3965,0,1750032601,13180.661871219992,27586.173122819993,53346.81270336001 2025-06-16,00:10:03.000,167,11075045,3725,0,1750032602,13180.709025390002,28047.341305680005,53346.76379352 2025-06-16,00:10:04.000,167,11075045,4565,0,1750032603,13180.776388489998,31275.57497874,53346.70789656 2025-06-16,00:10:05.000,167,11075074,3125,0,1750032604,13180.749443250003,29891.999938859997,53346.7568064 2025-06-16,00:10:06.000,167,11075015,3565,0,1750032605,13180.695552769997,32659.023134279996,53346.73584504 2025-06-16,00:10:07.000,167,11075010,4245,0,1750032606,13180.661871219992,29430.711920789996,53346.77776776 2025-06-16,00:10:08.000,167,11075058,3525,0,1750032607,13180.581035499992,25741.253671829996,53346.798729120004 2025-06-16,00:10:09.000,167,11075005,4805,0,1750032608,13180.453045609996,28046.995898310008,53346.749819280005 2025-06-16,00:10:10.000,167,11075040,3605,0,1750032609,13180.419364059991,30814.026142860006,53346.77078064001 2025-06-16,00:10:11.000,167,11074880,3924,0,1750032610,13180.318319409991,27585.714929370006,53346.78475488 2025-06-16,00:10:12.000,167,11075013,4485,0,1750032611,13180.22401107,24818.705832210006,53346.80571624 2025-06-16,00:10:13.000,167,11075030,4325,0,1750032612,13180.10275749,28969.233576209997,53346.798729120004 2025-06-16,00:10:14.000,167,11075040,3685,0,1750032613,13180.0421307,25279.852867680005,53346.81270336001 2025-06-16,00:10:15.000,167,11075035,3845,0,1750032614,13179.927613429994,31736.23562424,53346.77776776 2025-06-16,00:10:16.000,167,11075056,4045,0,1750032615,13179.87372294999,30813.885160260004,53346.7568064 2025-06-16,00:10:17.000,167,11075026,3685,0,1750032616,13179.799623539999,25279.838769420006,53346.77776776 2025-06-16,00:10:18.000,167,11075069,4605,0,1750032617,13179.772678299989,30813.91335678,53346.79174200001 2025-06-16,00:10:19.000,167,11075058,4285,0,1750032618,13179.779414609999,31275.116785289996,53346.69392232001 2025-06-16,00:10:20.000,167,11075057,4765,0,1750032619,13179.786150919994,27585.707880240006,53346.700909440005 2025-06-16,00:10:21.000,167,11075012,4245,0,1750032620,13179.840041399999,30352.78041957,53346.65898672 2025-06-16,00:10:22.000,167,11075012,4285,0,1750032621,13179.89393187999,29430.451102980005,53346.65898672 2025-06-16,00:10:23.000,167,11075061,4565,0,1750032622,13179.97476759999,28046.967701789996,53346.63802536 2025-06-16,00:10:24.000,167,11075084,4405,0,1750032623,13180.08254856,32197.53774057,53346.58911552 2025-06-16,00:10:25.000,167,11075035,3965,0,1750032624,13180.15664796999,26663.463153210003,53346.617064 2025-06-16,00:10:26.000,167,11075002,4245,0,1750032625,13180.26442893,26202.323166870003,53346.60308976001 2025-06-16,00:10:27.000,167,11075064,4365,0,1750032626,13180.331792029996,34964.72306598,53346.56116704 2025-06-16,00:10:28.000,167,11075075,3645,0,1750032627,13180.392418819996,35887.05238257001,53346.51924432 2025-06-16,00:10:29.000,167,11075076,3444,0,1750032628,13180.486727160001,30352.95664782,53346.52623144001 2025-06-16,00:10:30.000,167,11075053,4725,0,1750032629,13180.574299189997,32197.699870559998,53346.61007688 2025-06-16,00:10:31.000,167,11075025,4685,0,1750032630,13180.628189670002,34503.55488312,53346.60308976001 2025-06-16,00:10:32.000,167,11075048,4485,0,1750032631,13180.621453359992,33581.2890087,53346.5471928 2025-06-16,00:10:33.000,167,11075095,4845,0,1750032632,13180.614717049997,21590.76117348,53346.617064 2025-06-16,00:10:34.000,167,11075055,4605,0,1750032633,13180.634925979997,28047.165077430007,53346.63802536 2025-06-16,00:10:35.000,167,11075079,4885,0,1750032634,13180.594508119997,28969.466197500005,53346.651999600006 2025-06-16,00:10:36.000,167,11075059,3804,0,1750032635,13180.547353950002,30814.195321980005,53346.61007688 2025-06-16,00:10:37.000,167,11075048,4325,0,1750032636,13180.479990849992,27124.78641693,53346.64501248001 2025-06-16,00:10:38.000,167,11075029,3804,0,1750032637,13180.392418819996,26202.35841252,53346.67296096001 2025-06-16,00:10:39.000,167,11075079,3565,0,1750032638,13180.318319409991,32658.776414730004,53346.6869352 2025-06-16,00:10:40.000,167,11075015,4765,0,1750032639,13180.24422,29891.703875399995,53346.71488368 2025-06-16,00:10:41.000,167,11075052,3325,0,1750032640,13180.09602117999,32658.684776039998,53346.679948080004 2025-06-16,00:10:42.000,167,11075017,4805,0,1750032641,13180.00171284,30813.9415533,53346.6869352 2025-06-16,00:10:43.000,167,11075033,4965,0,1750032642,13179.96129498,28046.960652659996,53346.679948080004 2025-06-16,00:10:44.000,167,11075070,4325,0,1750032643,13179.90066819,28508.121786389995,53346.59610264 2025-06-16,00:10:45.000,167,11075058,4245,0,1750032644,13179.887195569994,35886.90435084001,53346.56116704 2025-06-16,00:10:46.000,167,11075055,4765,0,1750032645,13179.866986639994,27585.848862839994,53346.679948080004 2025-06-16,00:10:47.000,167,11075036,4205,0,1750032646,13179.90066819,27585.841813709994,53346.58911552 2025-06-16,00:10:48.000,167,11075055,5005,0,1750032647,13179.94108605,31736.489392920004,53346.57514128001 2025-06-16,00:10:49.000,167,11075063,3885,0,1750032648,13179.99497652999,25741.267770089995,53346.55417992001 2025-06-16,00:10:50.000,167,11075071,4405,0,1750032649,13180.09602117999,27586.018041960007,53346.582128400005 2025-06-16,00:10:51.000,167,11075085,4685,0,1750032650,13180.19706582999,28508.39670246,53346.55417992001 2025-06-16,00:10:52.000,167,11075032,4285,0,1750032651,13180.26442893,26202.492345990002,53346.52623144001 2025-06-16,00:10:53.000,167,11075058,4125,0,1750032652,13180.338528339991,31275.469241789993,53346.49828296 2025-06-16,00:10:54.000,167,11075041,4485,0,1750032653,13180.453045609996,30353.12582694,53346.50527008001 2025-06-16,00:10:55.000,167,11075029,3685,0,1750032654,13180.540617639992,32197.85495142,53346.463347360004 2025-06-16,00:10:56.000,167,11075071,4885,0,1750032655,13180.587771810002,28508.495390280004,53346.5471928 2025-06-16,00:10:57.000,167,11075029,4765,0,1750032656,13180.661871219992,30814.308108059995,53346.512257200004 2025-06-16,00:10:58.000,167,11075068,4685,0,1750032657,13180.702289079993,29430.81060861,53346.54020568 2025-06-16,00:10:59.000,167,11075052,3365,0,1750032658,13180.762915869993,29430.81060861,53346.484308720006 2025-06-16,00:11:00.000,167,11075059,4045,0,1750032659,13180.783124799993,31736.757259859995,53346.49129584 2025-06-16,00:11:01.000,167,11075051,4605,0,1750032660,13180.830278969988,28969.741113569995,53346.49828296 2025-06-16,00:11:02.000,167,11075114,3205,0,1750032661,13180.830278969988,28508.460144630008,53346.533218560005 2025-06-16,00:11:03.000,167,11075079,3924,0,1750032662,13180.850487899988,26202.66152511,53346.512257200004 2025-06-16,00:11:04.000,167,11075041,4885,0,1750032663,13180.863960519993,29430.923394690006,53346.52623144001 2025-06-16,00:11:05.000,167,11075053,4965,0,1750032664,13180.884169449993,34503.815700930005,53346.512257200004 2025-06-16,00:11:06.000,167,11075063,4885,0,1750032665,13180.863960519993,32659.15001862,53346.47732160001 2025-06-16,00:11:07.000,167,11075090,4205,0,1750032666,13180.823542659993,28047.41179698,53346.56116704 2025-06-16,00:11:08.000,167,11075065,3804,0,1750032667,13180.837015279998,26663.942494050003,53346.5471928 2025-06-16,00:11:09.000,167,11075077,4685,0,1750032668,13180.863960519993,19746.285817680007,53346.512257200004 2025-06-16,00:11:10.000,167,11075061,3924,0,1750032669,13180.857224209998,30353.28795693,53346.56116704 2025-06-16,00:11:11.000,167,11075088,4445,0,1750032670,13180.924587309994,29892.13387233,53346.54020568 2025-06-16,00:11:12.000,167,11075024,3565,0,1750032671,13180.985214099994,23896.912249500005,53346.58911552 2025-06-16,00:11:13.000,167,11075066,3685,0,1750032672,13181.059313509999,29431.064377290008,53346.55417992001 2025-06-16,00:11:14.000,167,11075020,4004,0,1750032673,13181.106467679994,24819.24861522,53346.582128400005 2025-06-16,00:11:15.000,167,11075073,4925,0,1750032674,13181.126676609994,28047.510484800005,53346.56116704 2025-06-16,00:11:16.000,167,11075052,3285,0,1750032675,13181.19403970999,27586.377547590004,53346.54020568 2025-06-16,00:11:17.000,167,11075047,3804,0,1750032676,13181.247930189995,27586.398694980002,53346.61007688 2025-06-16,00:11:18.000,167,11075022,3405,0,1750032677,13181.3220296,31736.996930280002,53346.57514128001 2025-06-16,00:11:19.000,167,11075070,3205,0,1750032678,13181.37592007999,29892.310100579998,53346.66597384 2025-06-16,00:11:20.000,167,11075014,4125,0,1750032679,13181.429810559996,30814.702859340003,53346.631038240004 2025-06-16,00:11:21.000,167,11075027,4485,0,1750032680,13181.497173659991,23435.885049239994,53346.66597384 2025-06-16,00:11:22.000,167,11075078,4405,0,1750032681,13181.5241189,30353.562873000003,53346.59610264 2025-06-16,00:11:23.000,167,11075073,4405,0,1750032682,13181.618427239991,29431.205359889995,53346.70789656 2025-06-16,00:11:24.000,167,11075031,5005,0,1750032683,13181.699262959992,27586.56082497,53346.67296096001 2025-06-16,00:11:25.000,167,11075025,4004,0,1750032684,13181.732944509997,28047.679663920004,53346.700909440005 2025-06-16,00:11:26.000,167,11075021,4285,0,1750032685,13181.800307609992,30353.60516778,53346.66597384 2025-06-16,00:11:27.000,167,11075103,4725,0,1750032686,13181.807043920002,33120.62131407,53346.73584504 2025-06-16,00:11:28.000,167,11075073,4725,0,1750032687,13181.820516539992,31737.046274189997,53346.73584504 2025-06-16,00:11:29.000,167,11075073,5005,0,1750032688,13181.827252850002,30814.702859340003,53346.749819280005 2025-06-16,00:11:30.000,167,11075034,3605,0,1750032689,13181.827252850002,27586.356400200006,53346.73584504 2025-06-16,00:11:31.000,167,11075075,4565,0,1750032690,13181.807043920002,25741.70481615,53346.7568064 2025-06-16,00:11:32.000,167,11075074,4485,0,1750032691,13181.827252850002,28508.770306349994,53346.77776776 2025-06-16,00:11:33.000,167,11075096,3444,0,1750032692,13181.820516539992,28508.728011569998,53346.79174200001 2025-06-16,00:11:34.000,167,11075098,4245,0,1750032693,13181.813780229997,26202.8236551,53346.78475488 2025-06-16,00:11:35.000,167,11075061,4725,0,1750032694,13181.833989159997,26663.99183796,53346.78475488 2025-06-16,00:11:36.000,167,11075067,4004,0,1750032695,13181.800307609992,29431.078475550006,53346.8266776 2025-06-16,00:11:37.000,167,11075056,3924,0,1750032696,13181.874407019997,30814.59007326,53346.80571624 2025-06-16,00:11:38.000,167,11075113,3845,0,1750032697,13181.901352259993,23435.786361420003,53346.847638960004 2025-06-16,00:11:39.000,167,11075080,3325,0,1750032698,13181.935033809998,33581.71900563,53346.84065184001 2025-06-16,00:11:40.000,167,11075056,4325,0,1750032699,13181.982187979993,27586.518530190006,53346.85462608 2025-06-16,00:11:41.000,167,11075071,4485,0,1750032700,13182.022605839993,28970.044226159996,53346.78475488 2025-06-16,00:11:42.000,167,11075064,4525,0,1750032701,13182.076496319998,31737.15906027,53346.77776776 2025-06-16,00:11:43.000,167,11075065,4045,0,1750032702,13182.197749899999,30353.703855600004,53346.78475488 2025-06-16,00:11:44.000,167,11075081,4725,0,1750032703,13182.244904069994,28047.89818695,53346.798729120004 2025-06-16,00:11:45.000,167,11074907,3645,0,1750032704,13182.35942134,30814.977775410007,53346.76379352 2025-06-16,00:11:46.000,167,11075060,3205,0,1750032705,13182.43352074999,31737.34233765,53346.87558744 2025-06-16,00:11:47.000,167,11075065,3565,0,1750032706,13182.527829089995,35426.899274430005,53346.90353592 2025-06-16,00:11:48.000,167,11075044,4325,0,1750032707,13182.608664809995,24819.819594750006,53346.966420000004 2025-06-16,00:11:49.000,167,11075082,3965,0,1750032708,13182.689500529996,28048.02507129,53346.99436848 2025-06-16,00:11:50.000,167,11075075,4285,0,1750032709,13182.777072559991,24819.791398229994,53346.97340712 2025-06-16,00:11:51.000,167,11075073,3885,0,1750032710,13182.871380899996,27586.835741040006,53346.98039424001 2025-06-16,00:11:52.000,167,11075088,3205,0,1750032711,13182.925271380002,26664.534620970007,53347.05725256001 2025-06-16,00:11:53.000,167,11075059,3645,0,1750032712,13183.019579719992,27586.91328147,53347.07821392001 2025-06-16,00:11:54.000,167,11075027,4485,0,1750032713,13183.073470199997,31276.286940870006,53347.09917528 2025-06-16,00:11:55.000,167,11075055,4685,0,1750032714,13183.093679129997,31276.301039130005,53347.134110880004 2025-06-16,00:11:56.000,167,11075056,4365,0,1750032715,13183.107151750002,30353.873034720003,53347.14808512001 2025-06-16,00:11:57.000,167,11075045,3924,0,1750032716,13183.154305919998,28509.143910240004,53347.14808512001 2025-06-16,00:11:58.000,167,11075052,3165,0,1750032717,13183.140833299993,27586.75820061,53347.16904648 2025-06-16,00:11:59.000,167,11075082,4205,0,1750032718,13183.147569610002,25742.00792874,53347.183020720004 2025-06-16,00:12:00.000,167,11075041,4325,0,1750032719,13183.194723779998,28970.283896580004,53347.2808404 2025-06-16,00:12:01.000,167,11075034,4004,0,1750032720,13183.282295809993,26203.16201334,53347.27385328001 2025-06-16,00:12:02.000,167,11075071,4645,0,1750032721,13183.302504739993,33582.008019960005,53347.252891920005 2025-06-16,00:12:03.000,167,11075068,4325,0,1750032722,13183.336186289998,30353.73910125,53347.32975024 2025-06-16,00:12:04.000,167,11075034,4325,0,1750032723,13183.417022009999,27125.58296862,53347.32975024 2025-06-16,00:12:05.000,167,11075056,4325,0,1750032724,13183.49112141999,31276.167105660003,53347.41359568001 2025-06-16,00:12:06.000,167,11075072,3085,0,1750032725,13183.518066659999,28509.108664590007,53347.37866008 2025-06-16,00:12:07.000,167,11075047,4325,0,1750032726,13183.585429759994,30815.027119320002,53347.371672960006 2025-06-16,00:12:08.000,167,11075055,3645,0,1750032727,13183.67300178999,27125.618214269998,53347.40660856 2025-06-16,00:12:09.000,167,11075077,4285,0,1750032728,13183.747101199995,31276.329235650002,53347.47647976 2025-06-16,00:12:10.000,167,11075033,4645,0,1750032729,13183.82120061,29431.684700729995,53347.43455704 2025-06-16,00:12:11.000,167,11074988,4205,0,1750032730,13183.91550894999,29892.902227500002,53347.46250552001 2025-06-16,00:12:12.000,167,11075034,4045,0,1750032731,13183.94245419,29431.712897250007,53347.50442824 2025-06-16,00:12:13.000,167,11075080,4004,0,1750032732,13184.016553599991,30815.38662495,53347.56032520001 2025-06-16,00:12:14.000,167,11075051,4565,0,1750032733,13184.063707770001,29431.839781589995,53347.56731232 2025-06-16,00:12:15.000,167,11075005,4565,0,1750032734,13184.090653009996,28509.538661519997,53347.588273680005 2025-06-16,00:12:16.000,167,11075058,3325,0,1750032735,13184.083916700001,31276.575955199994,53347.60224792 2025-06-16,00:12:17.000,167,11075076,4045,0,1750032736,13184.137807179992,32660.172142469994,53347.588273680005 2025-06-16,00:12:18.000,167,11075044,3645,0,1750032737,13184.151279799997,28509.588005430007,53347.61622216 2025-06-16,00:12:19.000,167,11075027,3725,0,1750032738,13184.137807179992,30354.345326430004,53347.637183520004 2025-06-16,00:12:20.000,167,11075029,4565,0,1750032739,13184.191697659997,29893.141897919995,53347.707054720006 2025-06-16,00:12:21.000,167,11075027,4445,0,1750032740,13184.178225039992,31737.885120659994,53347.70006760001 2025-06-16,00:12:22.000,167,11075037,4365,0,1750032741,13184.164752420002,29431.94551854,53347.67910624001 2025-06-16,00:12:23.000,167,11075027,4205,0,1750032742,13184.171488729997,28509.623251080004,53347.67211912 2025-06-16,00:12:24.000,167,11075050,4285,0,1750032743,13184.137807179992,27125.977719899995,53347.67910624001 2025-06-16,00:12:25.000,167,11075063,4125,0,1750032744,13184.158016109992,26664.865930080006,53347.74199032 2025-06-16,00:12:26.000,167,11075014,3205,0,1750032745,13184.151279799997,20669.503324649995,53347.64417064 2025-06-16,00:12:27.000,167,11075038,3165,0,1750032746,13184.164752420002,31737.80758023,53347.69308048 2025-06-16,00:12:28.000,167,11075034,3765,0,1750032747,13184.144543490002,29893.043210100004,53347.707054720006 2025-06-16,00:12:29.000,167,11074984,4405,0,1750032748,13184.151279799997,27125.857884690005,53347.74199032 2025-06-16,00:12:30.000,167,11075019,4405,0,1750032749,13184.184961350002,29892.859932720006,53347.7350032 2025-06-16,00:12:31.000,167,11075036,3605,0,1750032750,13184.184961350002,34043.5004628,53347.78391304 2025-06-16,00:12:32.000,167,11075039,4445,0,1750032751,13184.198433969992,27586.89918321,53347.78391304 2025-06-16,00:12:33.000,167,11075008,3485,0,1750032752,13184.232115519997,28048.116709980008,53347.755964560005 2025-06-16,00:12:34.000,167,11075058,4045,0,1750032753,13184.272533379997,31276.33628478,53347.78391304 2025-06-16,00:12:35.000,167,11075056,4445,0,1750032754,13184.292742309997,32198.707896149994,53347.89570696001 2025-06-16,00:12:36.000,167,11075024,3525,0,1750032755,13184.312951239997,27125.766246,53347.89570696001 2025-06-16,00:12:37.000,167,11075014,4325,0,1750032756,13184.353369099998,29892.76829403,53347.81884864001 2025-06-16,00:12:38.000,167,11075077,4405,0,1750032757,13184.393786959998,30815.175151050003,53347.83981 2025-06-16,00:12:39.000,167,11075103,4685,0,1750032758,13184.413995889998,31276.413825209995,53347.84679712001 2025-06-16,00:12:40.000,167,11075137,4725,0,1750032759,13184.447677439988,33121.149998819994,53347.96557816001 2025-06-16,00:12:41.000,167,11075036,3285,0,1750032760,13184.488095299988,23897.624211629998,53347.88871984 2025-06-16,00:12:42.000,167,11075064,3325,0,1750032761,13184.548722089989,32660.122798559998,53347.9096812 2025-06-16,00:12:43.000,167,11075093,3845,0,1750032762,13184.595876259998,30815.464165380006,53347.95160392 2025-06-16,00:12:44.000,167,11075081,4685,0,1750032763,13184.609348879989,28509.637349340002,53347.95160392 2025-06-16,00:12:45.000,167,11075046,4004,0,1750032764,13184.656503049999,30815.52760755,53347.95859104 2025-06-16,00:12:46.000,167,11075068,3444,0,1750032765,13184.69018459999,29432.030108100007,53347.95160392 2025-06-16,00:12:47.000,167,11074914,4245,0,1750032766,13184.744075079994,26664.957568769998,53347.993526640006 2025-06-16,00:12:48.000,167,11075065,4645,0,1750032767,13184.737338769999,33121.58704488,53347.9795524 2025-06-16,00:12:49.000,167,11075097,3685,0,1750032768,13184.75081138999,31276.84382214,53348.042436480006 2025-06-16,00:12:50.000,167,11075098,3245,0,1750032769,13184.7575477,28509.714889769995,53348.06339784001 2025-06-16,00:12:51.000,167,11075036,4125,0,1750032770,13184.75081138999,30815.68268841,53348.06339784001 2025-06-16,00:12:52.000,167,11075017,4685,0,1750032771,13184.75081138999,27587.300983620007,53348.05641072 2025-06-16,00:12:53.000,167,11075036,3245,0,1750032772,13184.77102031999,34043.895214079996,53348.00750088 2025-06-16,00:12:54.000,167,11074999,4765,0,1750032773,13184.717129839999,27587.322131010005,53348.03544936001 2025-06-16,00:12:55.000,167,11075054,3444,0,1750032774,13184.683448289994,30815.598098849994,53348.08435920001 2025-06-16,00:12:56.000,167,11075043,4125,0,1750032775,13184.669975669989,27126.055260330002,53348.05641072 2025-06-16,00:12:57.000,167,11075061,3645,0,1750032776,13184.616085189999,28970.79143394,53348.0494236 2025-06-16,00:12:58.000,167,11075033,3924,0,1750032777,13184.582403639994,27587.2022958,53348.06339784001 2025-06-16,00:12:59.000,167,11075042,4165,0,1750032778,13184.501567919993,28970.763237420004,53348.11230768001 2025-06-16,00:13:00.000,167,11075043,4004,0,1750032779,13184.494831609998,31276.618249980005,53348.07737208 2025-06-16,00:13:01.000,167,11075082,4285,0,1750032780,13184.461150059993,30354.169098180006,53348.091346320005 2025-06-16,00:13:02.000,167,11075037,4725,0,1750032781,13184.447677439988,31276.547758679997,53348.091346320005 2025-06-16,00:13:03.000,167,11074884,3285,0,1750032782,13184.447677439988,28048.222446929998,53348.09833344 2025-06-16,00:13:04.000,167,11074893,5125,0,1750032783,13184.461150059993,28048.19425041,53348.08435920001 2025-06-16,00:13:05.000,167,11075068,4004,0,1750032784,13184.474622679998,24819.932380829996,53348.11230768001 2025-06-16,00:13:06.000,167,11075060,4085,0,1750032785,13184.501567919993,29892.92337489,53348.12628192 2025-06-16,00:13:07.000,167,11075001,4445,0,1750032786,13184.494831609998,27125.766246,53348.091346320005 2025-06-16,00:13:08.000,167,11074995,4685,0,1750032787,13184.501567919993,30354.06336123,53348.05641072 2025-06-16,00:13:09.000,167,11075031,4645,0,1750032788,13184.548722089989,27125.766246,53348.021475120004 2025-06-16,00:13:10.000,167,11075098,4125,0,1750032789,13184.548722089989,29892.902227500002,53347.9795524 2025-06-16,00:13:11.000,167,11075103,4045,0,1750032790,13184.616085189999,32198.778387450002,53347.9795524 2025-06-16,00:13:12.000,167,11075038,4245,0,1750032791,13184.669975669989,27587.033116680002,53347.94461680001 2025-06-16,00:13:13.000,167,11075056,3205,0,1750032792,13184.73060245999,30815.302035390006,53347.94461680001 2025-06-16,00:13:14.000,167,11075041,4605,0,1750032793,13184.717129839999,33121.192293600005,53347.95160392 2025-06-16,00:13:15.000,167,11075012,4365,0,1750032794,13184.77775663,24358.820591010008,53348.02846224 2025-06-16,00:13:16.000,167,11075067,4565,0,1750032795,13184.83838342,29431.811585069998,53347.9795524 2025-06-16,00:13:17.000,167,11075044,4085,0,1750032796,13184.79796556,28970.671598729998,53347.96557816001 2025-06-16,00:13:18.000,167,11075000,3245,0,1750032797,13184.845119729995,29431.903223760004,53347.9795524 2025-06-16,00:13:19.000,167,11075046,4085,0,1750032798,13184.85185603999,28509.531612389997,53348.021475120004 2025-06-16,00:13:20.000,167,11075030,3325,0,1750032799,13184.85185603999,32660.10165117,53348.07038496 2025-06-16,00:13:21.000,167,11075050,2925,0,1750032800,13184.885537589995,34043.634396270005,53348.05641072 2025-06-16,00:13:22.000,167,11075050,4004,0,1750032801,13184.91248282999,26664.816586169996,53348.042436480006 2025-06-16,00:13:23.000,167,11075019,4605,0,1750032802,13184.925955449995,28970.692746119996,53348.06339784001 2025-06-16,00:13:24.000,167,11075057,3885,0,1750032803,13184.93942807,30354.169098180006,53348.02846224 2025-06-16,00:13:25.000,167,11075040,4365,0,1750032804,13184.946164379995,28048.328183880003,53348.0494236 2025-06-16,00:13:26.000,167,11075043,4365,0,1750032805,13184.925955449995,34504.774382610005,53348.08435920001 2025-06-16,00:13:27.000,167,11075001,4445,0,1750032806,13184.89227389999,33121.25573577,53348.12628192 2025-06-16,00:13:28.000,167,11075038,3085,0,1750032807,13184.87206496999,25281.18515325,53348.12628192 2025-06-16,00:13:29.000,167,11075057,3965,0,1750032808,13184.83838342,32198.834780489997,53348.10532056 2025-06-16,00:13:30.000,167,11075036,3325,0,1750032809,13184.83838342,28970.579960040006,53348.07038496 2025-06-16,00:13:31.000,167,11075038,4165,0,1750032810,13184.804701869994,30354.091557749998,53348.13326904001 2025-06-16,00:13:32.000,167,11075016,3085,0,1750032811,13184.79122924999,28970.516517869997,53348.140256160004 2025-06-16,00:13:33.000,167,11075046,3525,0,1750032812,13184.77102031999,30353.964673409995,53348.161217520006 2025-06-16,00:13:34.000,167,11075024,4205,0,1750032813,13184.77102031999,30353.89418211,53348.14724328 2025-06-16,00:13:35.000,167,11075067,3924,0,1750032814,13184.75081138999,28970.33324049,53348.161217520006 2025-06-16,00:13:36.000,167,11075081,4765,0,1750032815,13184.784492939994,30353.816641679994,53348.18217888001 2025-06-16,00:13:37.000,167,11075014,3605,0,1750032816,13184.804701869994,33582.03621648,53348.15423040001 2025-06-16,00:13:38.000,167,11075065,4045,0,1750032817,13184.83838342,28509.115713720006,53348.15423040001 2025-06-16,00:13:39.000,167,11075059,4885,0,1750032818,13184.87206496999,31276.110712620008,53348.140256160004 2025-06-16,00:13:40.000,167,11075023,4325,0,1750032819,13184.89227389999,28509.059320679997,53348.13326904001 2025-06-16,00:13:41.000,167,11075024,4205,0,1750032820,13184.905746519995,34504.33028742,53348.091346320005 2025-06-16,00:13:42.000,167,11075051,4645,0,1750032821,13184.966373309995,28509.00997677,53348.1192948 2025-06-16,00:13:43.000,167,11075047,4885,0,1750032822,13184.95290068999,28970.135864850003,53348.16820464 2025-06-16,00:13:44.000,167,11075069,4565,0,1750032823,13184.97310961999,29892.521574479993,53348.13326904001 2025-06-16,00:13:45.000,167,11075050,3605,0,1750032824,13184.93269175999,27586.652463659993,53348.07038496 2025-06-16,00:13:46.000,167,11075069,4445,0,1750032825,13184.99331854999,29431.374539009994,53348.161217520006 2025-06-16,00:13:47.000,167,11075065,4004,0,1750032826,13184.986582239995,30353.788445159997,53348.14724328 2025-06-16,00:13:48.000,167,11075054,4205,0,1750032827,13185.04047272,32659.749194670003,53348.14724328 2025-06-16,00:13:49.000,167,11075063,3965,0,1750032828,13185.047209029995,25280.917286309996,53348.10532056 2025-06-16,00:13:50.000,167,11074990,3605,0,1750032829,13185.067417959996,30815.0694141,53348.13326904001 2025-06-16,00:13:51.000,167,11075052,3165,0,1750032830,13185.148253679996,30353.90123124,53348.1192948 2025-06-16,00:13:52.000,167,11075026,3605,0,1750032831,13185.168462609996,28509.221450669997,53348.02846224 2025-06-16,00:13:53.000,167,11075053,5085,0,1750032832,13185.249298329996,28970.460124830002,53348.07737208 2025-06-16,00:13:54.000,167,11075014,4165,0,1750032833,13185.303188810001,33582.268837769996,53348.07737208 2025-06-16,00:13:55.000,167,11075020,3205,0,1750032834,13185.323397740001,27125.801491649996,53348.07038496 2025-06-16,00:13:56.000,167,11075077,3845,0,1750032835,13185.363815600002,31737.567909809994,53348.14724328 2025-06-16,00:13:57.000,167,11075043,4765,0,1750032836,13185.343606670001,38194.14099288,53348.09833344 2025-06-16,00:13:58.000,167,11075046,4445,0,1750032837,13185.390760839997,27587.04721494,53348.13326904001 2025-06-16,00:13:59.000,167,11075025,4445,0,1750032838,13185.384024530002,24819.988773870005,53348.161217520006 2025-06-16,00:14:00.000,167,11074854,4004,0,1750032839,13185.377288219992,28509.439973700006,53348.19615312 2025-06-16,00:14:01.000,167,11074897,4445,0,1750032840,13185.390760839997,30815.302035390006,53348.14724328 2025-06-16,00:14:02.000,167,11075027,4205,0,1750032841,13185.303188810001,34504.74618609001,53348.16820464 2025-06-16,00:14:03.000,167,11075027,4445,0,1750032842,13185.269507259996,26203.521518969996,53348.17519176 2025-06-16,00:14:04.000,167,11075008,3485,0,1750032843,13185.222353090001,29892.93747315,53348.13326904001 2025-06-16,00:14:05.000,167,11075046,4045,0,1750032844,13185.154989989991,36349.496457960006,53348.13326904001 2025-06-16,00:14:06.000,167,11075029,4405,0,1750032845,13185.10109951,28048.307036490005,53348.18217888001 2025-06-16,00:14:07.000,167,11075024,4165,0,1750032846,13185.07415426999,29892.979767929995,53348.140256160004 2025-06-16,00:14:08.000,167,11075068,3765,0,1750032847,13185.06068165,28509.411777179994,53348.11230768001 2025-06-16,00:14:09.000,167,11075048,4085,0,1750032848,13185.027000099995,28509.390629789996,53348.15423040001 2025-06-16,00:14:10.000,167,11075054,4165,0,1750032849,13184.97310961999,26203.500371579998,53348.091346320005 2025-06-16,00:14:11.000,167,11075062,3924,0,1750032850,13184.966373309995,28048.166053890003,53348.13326904001 2025-06-16,00:14:12.000,167,11075026,4245,0,1750032851,13184.925955449995,28970.544714389995,53348.1192948 2025-06-16,00:14:13.000,167,11075028,3885,0,1750032852,13184.885537589995,29431.734044640005,53348.10532056 2025-06-16,00:14:14.000,167,11075010,4004,0,1750032853,13184.824910799995,32198.771338320003,53348.07038496 2025-06-16,00:14:15.000,167,11075075,4205,0,1750032854,13184.885537589995,28048.20129954,53348.02846224 2025-06-16,00:14:16.000,167,11074910,4245,0,1750032855,13184.865328659995,25281.079416299996,53348.05641072 2025-06-16,00:14:17.000,167,11075042,4085,0,1750032856,13184.885537589995,25742.254648290007,53348.00750088 2025-06-16,00:14:18.000,167,11074902,4205,0,1750032857,13184.89227389999,29431.656504209997,53348.03544936001 2025-06-16,00:14:19.000,167,11074915,4285,0,1750032858,13184.87880128,30354.042213840003,53347.98653952001 2025-06-16,00:14:20.000,167,11074980,4165,0,1750032859,13184.91248282999,30815.161052790005,53348.00051376 2025-06-16,00:14:21.000,167,11074899,4245,0,1750032860,13184.946164379995,28970.50241961,53347.993526640006 2025-06-16,00:14:22.000,167,11074950,4245,0,1750032861,13184.93942807,31737.596106330006,53347.93762968 2025-06-16,00:14:23.000,167,11075067,4605,0,1750032862,13184.93942807,28970.48127222,53348.021475120004 2025-06-16,00:14:24.000,167,11075041,3565,0,1750032863,13184.946164379995,31737.582008070007,53347.9795524 2025-06-16,00:14:25.000,167,11075012,3924,0,1750032864,13184.959637,28509.390629789996,53347.993526640006 2025-06-16,00:14:26.000,167,11075020,4165,0,1750032865,13184.91921914,34504.760284350006,53347.993526640006 2025-06-16,00:14:27.000,167,11075047,4605,0,1750032866,13184.925955449995,31276.456119990005,53347.94461680001 2025-06-16,00:14:28.000,167,11075034,4004,0,1750032867,13184.89901021,28048.20834867,53347.93064256 2025-06-16,00:14:29.000,167,11075052,3765,0,1750032868,13184.89227389999,26664.76724226,53347.94461680001 2025-06-16,00:14:30.000,167,11075007,4325,0,1750032869,13184.85859235,28509.468170220003,53347.96557816001 2025-06-16,00:14:31.000,167,11075042,3725,0,1750032870,13184.83164710999,30354.22549122,53347.93064256 2025-06-16,00:14:32.000,167,11075046,4004,0,1750032871,13184.784492939994,24820.122707340008,53347.93762968 2025-06-16,00:14:33.000,167,11075017,4445,0,1750032872,13184.804701869994,30354.267785999997,53347.9096812 2025-06-16,00:14:34.000,167,11074980,4325,0,1750032873,13184.824910799995,28970.777335680003,53347.90269408 2025-06-16,00:14:35.000,167,11075011,4565,0,1750032874,13184.79122924999,31276.66759389,53347.93064256 2025-06-16,00:14:36.000,167,11075010,3845,0,1750032875,13184.784492939994,33582.649490790005,53347.91666832001 2025-06-16,00:14:37.000,167,11075040,4165,0,1750032876,13184.81817449,34043.83882104,53347.874745600006 2025-06-16,00:14:38.000,167,11075009,4405,0,1750032877,13184.81143817999,32199.081500040003,53347.9096812 2025-06-16,00:14:39.000,167,11075033,4245,0,1750032878,13184.824910799995,26203.747091130004,53347.88871984 2025-06-16,00:14:40.000,167,11075028,3885,0,1750032879,13184.81143817999,28970.854876109996,53347.93064256 2025-06-16,00:14:41.000,167,11075057,4645,0,1750032880,13184.845119729995,30815.54170581,53348.00051376 2025-06-16,00:14:42.000,167,11075007,4565,0,1750032881,13184.85185603999,27587.322131010005,53347.93762968 2025-06-16,00:14:43.000,167,11075029,4365,0,1750032882,13184.87880128,27126.139849889994,53347.98653952001 2025-06-16,00:14:44.000,167,11074972,3924,0,1750032883,13184.85185603999,30354.345326430004,53347.972565280004 2025-06-16,00:14:45.000,167,11075062,4004,0,1750032884,13184.905746519995,27587.2022958,53347.95859104 2025-06-16,00:14:46.000,167,11074990,3965,0,1750032885,13184.885537589995,27126.06935859,53347.94461680001 2025-06-16,00:14:47.000,167,11075046,4085,0,1750032886,13184.845119729995,29431.980764189997,53347.88173272 2025-06-16,00:14:48.000,167,11075006,3965,0,1750032887,13184.83164710999,29893.09255401,53347.923655440005 2025-06-16,00:14:49.000,167,11075091,4645,0,1750032888,13184.784492939994,25281.319086720003,53347.91666832001 2025-06-16,00:14:50.000,167,11075042,4004,0,1750032889,13184.73060245999,28509.552759779996,53347.95160392 2025-06-16,00:14:51.000,167,11075088,3765,0,1750032890,13184.744075079994,30815.400723209998,53347.88871984 2025-06-16,00:14:52.000,167,11075081,4605,0,1750032891,13184.73060245999,31737.772334580004,53347.89570696001 2025-06-16,00:14:53.000,167,11075080,4165,0,1750032892,13184.71039352999,28048.419822569995,53347.923655440005 2025-06-16,00:14:54.000,167,11075031,4605,0,1750032893,13184.663239359994,25281.34728324,53347.972565280004 2025-06-16,00:14:55.000,167,11075102,4325,0,1750032894,13184.636294119999,33121.453111409995,53347.95859104 2025-06-16,00:14:56.000,167,11075055,4285,0,1750032895,13184.616085189999,23897.877980310004,53347.98653952001 2025-06-16,00:14:57.000,167,11075067,4205,0,1750032896,13184.643030429994,34043.895214079996,53347.90269408 2025-06-16,00:14:58.000,167,11075052,3845,0,1750032897,13184.656503049999,29432.142894179997,53347.94461680001 2025-06-16,00:14:59.000,167,11075080,3645,0,1750032898,13184.636294119999,28971.024055229995,53347.93064256 2025-06-16,00:15:00.000,167,11075052,3885,0,1750032899,13184.69018459999,31276.956608220004,53348.021475120004 2025-06-16,00:15:01.000,167,11074911,4565,0,1750032900,13184.683448289994,33582.83276817,53347.93064256 2025-06-16,00:15:02.000,167,11075026,3965,0,1750032901,13184.71039352999,27587.512457520002,53347.86775848001 2025-06-16,00:15:03.000,167,11074847,4525,0,1750032902,13184.696920909999,30815.85186753,53347.88173272 2025-06-16,00:15:04.000,167,11074819,3804,0,1750032903,13184.7575477,29893.466157899995,53347.93064256 2025-06-16,00:15:05.000,167,11075026,3924,0,1750032904,13184.77775663,22053.34623147,53347.923655440005 2025-06-16,00:15:06.000,167,11074984,3965,0,1750032905,13184.7575477,23898.054208560003,53347.96557816001 2025-06-16,00:15:07.000,167,11075045,4405,0,1750032906,13184.79796556,27587.477211870006,53347.923655440005 2025-06-16,00:15:08.000,167,11075026,3924,0,1750032907,13184.79796556,29893.367470080004,53347.9096812 2025-06-16,00:15:09.000,167,11074980,4245,0,1750032908,13184.81143817999,33582.89621034,53347.89570696001 2025-06-16,00:15:10.000,167,11074961,4445,0,1750032909,13184.784492939994,28971.038153489993,53347.83981 2025-06-16,00:15:11.000,167,11075021,4165,0,1750032910,13184.764284009994,29893.346322690006,53347.83981 2025-06-16,00:15:12.000,167,11075003,3645,0,1750032911,13184.737338769999,26665.07740398,53347.86077136 2025-06-16,00:15:13.000,167,11074982,3924,0,1750032912,13184.71039352999,27126.25263597,53347.874745600006 2025-06-16,00:15:14.000,167,11074983,3765,0,1750032913,13184.663239359994,30815.68973754,53347.825835760006 2025-06-16,00:15:15.000,167,11074998,3485,0,1750032914,13184.636294119999,31276.864969529997,53347.88173272 2025-06-16,00:15:16.000,167,11075012,3885,0,1750032915,13184.643030429994,33582.769325999994,53347.88871984 2025-06-16,00:15:17.000,167,11074994,3645,0,1750032916,13184.669975669989,29893.346322690006,53347.853784240004 2025-06-16,00:15:18.000,167,11075023,4565,0,1750032917,13184.622821499994,27587.456064480008,53347.825835760006 2025-06-16,00:15:19.000,167,11074995,4205,0,1750032918,13184.622821499994,24359.151900120007,53347.84679712001 2025-06-16,00:15:20.000,167,11074987,4285,0,1750032919,13184.636294119999,31276.81562562,53347.81186152 2025-06-16,00:15:21.000,167,11075045,3685,0,1750032920,13184.649766739989,28048.53965778,53347.83981 2025-06-16,00:15:22.000,167,11075016,3645,0,1750032921,13184.629557809989,19747.251548490007,53347.83981 2025-06-16,00:15:23.000,167,11075013,4645,0,1750032922,13184.676711979999,28970.883072630008,53347.9096812 2025-06-16,00:15:24.000,167,11075033,3725,0,1750032923,13184.71039352999,29432.016009839994,53347.86775848001 2025-06-16,00:15:25.000,167,11075056,4125,0,1750032924,13184.71039352999,28048.51146126,53347.853784240004 2025-06-16,00:15:26.000,167,11075042,3125,0,1750032925,13184.669975669989,28970.79848307,53347.83981 2025-06-16,00:15:27.000,167,11075038,4085,0,1750032926,13184.73060245999,26203.697747219994,53347.9096812 2025-06-16,00:15:28.000,167,11075019,4765,0,1750032927,13184.696920909999,32660.158044209995,53347.83282288 2025-06-16,00:15:29.000,167,11075049,4004,0,1750032928,13184.71039352999,28048.398675179997,53347.804874400004 2025-06-16,00:15:30.000,167,11075024,4325,0,1750032929,13184.69018459999,28970.735040900006,53347.804874400004 2025-06-16,00:15:31.000,167,11075071,4765,0,1750032930,13184.676711979999,28970.678647859997,53347.79788728001 2025-06-16,00:15:32.000,167,11074987,4805,0,1750032931,13184.629557809989,25742.430876540006,53347.78391304 2025-06-16,00:15:33.000,167,11075013,3845,0,1750032932,13184.629557809989,32198.9546157,53347.83282288 2025-06-16,00:15:34.000,167,11075022,4085,0,1750032933,13184.602612569994,28509.531612389997,53347.825835760006 2025-06-16,00:15:35.000,167,11075050,3444,0,1750032934,13184.568931019989,28048.335233010002,53347.853784240004 2025-06-16,00:15:36.000,167,11075024,4405,0,1750032935,13184.528513159989,29431.867978110007,53347.81884864001 2025-06-16,00:15:37.000,167,11074971,4645,0,1750032936,13184.501567919993,26664.79543878,53347.90269408 2025-06-16,00:15:38.000,167,11075038,4125,0,1750032937,13184.447677439988,25742.430876540006,53347.83981 2025-06-16,00:15:39.000,167,11075025,4045,0,1750032938,13184.474622679998,30815.407772339997,53347.78391304 2025-06-16,00:15:40.000,167,11075014,3325,0,1750032939,13184.434204819998,28509.588005430007,53347.81884864001 2025-06-16,00:15:41.000,167,11075016,3525,0,1750032940,13184.400523269993,32660.172142469994,53347.804874400004 2025-06-16,00:15:42.000,167,11075057,4845,0,1750032941,13184.420732199993,28048.384576919998,53347.83282288 2025-06-16,00:15:43.000,167,11075014,4485,0,1750032942,13184.400523269993,30815.464165380006,53347.79788728001 2025-06-16,00:15:44.000,167,11075046,3885,0,1750032943,13184.387050650002,23897.77224336,53347.7699388 2025-06-16,00:15:45.000,167,11075006,3645,0,1750032944,13184.393786959998,30354.288933389995,53347.804874400004 2025-06-16,00:15:46.000,167,11075073,4885,0,1750032945,13184.393786959998,28048.398675179997,53347.81186152 2025-06-16,00:15:47.000,167,11075051,4765,0,1750032946,13184.366841720002,28509.609152820005,53347.755964560005 2025-06-16,00:15:48.000,167,11075048,3525,0,1750032947,13184.400523269993,29431.973715059998,53347.755964560005 2025-06-16,00:15:49.000,167,11075021,4725,0,1750032948,13184.387050650002,29893.127799659997,53347.72102896 2025-06-16,00:15:50.000,167,11075036,4325,0,1750032949,13184.393786959998,28509.573907169994,53347.74199032 2025-06-16,00:15:51.000,167,11075063,4445,0,1750032950,13184.387050650002,28970.770286550003,53347.70006760001 2025-06-16,00:15:52.000,167,11075079,3765,0,1750032951,13184.413995889998,27126.041162070003,53347.707054720006 2025-06-16,00:15:53.000,167,11075019,4405,0,1750032952,13184.434204819998,28048.37047866,53347.72801608001 2025-06-16,00:15:54.000,167,11075010,4405,0,1750032953,13184.467886369988,31276.611200850006,53347.71404184 2025-06-16,00:15:55.000,167,11075010,4125,0,1750032954,13184.461150059993,34966.076498940005,53347.72102896 2025-06-16,00:15:56.000,167,11074865,4485,0,1750032955,13184.515040539998,29431.889125500005,53347.7350032 2025-06-16,00:15:57.000,167,11074928,4004,0,1750032956,13184.508304229988,35427.25173093,53347.70006760001 2025-06-16,00:15:58.000,167,11075000,4045,0,1750032957,13184.541985779993,28048.3563804,53347.707054720006 2025-06-16,00:15:59.000,167,11075066,4365,0,1750032958,13184.528513159989,31737.779383710003,53347.65115776001 2025-06-16,00:16:00.000,167,11075069,4525,0,1750032959,13184.528513159989,35888.41286466,53347.74199032 2025-06-16,00:16:01.000,167,11075047,4605,0,1750032960,13184.548722089989,27587.124755369994,53347.72102896 2025-06-16,00:16:02.000,167,11075043,4445,0,1750032961,13184.535249469998,27125.92837599,53347.658144880006 2025-06-16,00:16:03.000,167,11075056,3965,0,1750032962,13184.508304229988,26203.606108530003,53347.69308048 2025-06-16,00:16:04.000,167,11075052,4165,0,1750032963,13184.501567919993,29892.986817059995,53347.70006760001 2025-06-16,00:16:05.000,167,11075059,4405,0,1750032964,13184.488095299988,33582.480311670006,53347.637183520004 2025-06-16,00:16:06.000,167,11074997,4645,0,1750032965,13184.494831609998,33582.452115149994,53347.658144880006 2025-06-16,00:16:07.000,167,11075000,4245,0,1750032966,13184.461150059993,30815.37252669,53347.72801608001 2025-06-16,00:16:08.000,167,11075016,3765,0,1750032967,13184.461150059993,28048.34933127,53347.67211912 2025-06-16,00:16:09.000,167,11075047,4445,0,1750032968,13184.474622679998,29431.896174630005,53347.665132 2025-06-16,00:16:10.000,167,11075032,4085,0,1750032969,13184.474622679998,30354.24663861,53347.60923504001 2025-06-16,00:16:11.000,167,11075056,3965,0,1750032970,13184.521776849993,30815.450067120008,53347.637183520004 2025-06-16,00:16:12.000,167,11075041,4325,0,1750032971,13184.528513159989,26664.887077470004,53347.70006760001 2025-06-16,00:16:13.000,167,11075008,4245,0,1750032972,13184.555458399998,31737.765285450005,53347.686093360004 2025-06-16,00:16:14.000,167,11075012,3965,0,1750032973,13184.616085189999,31737.765285450005,53347.67910624001 2025-06-16,00:16:15.000,167,11075010,4045,0,1750032974,13184.643030429994,28509.482268480002,53347.67910624001 2025-06-16,00:16:16.000,167,11075074,3924,0,1750032975,13184.622821499994,28509.468170220003,53347.67910624001 2025-06-16,00:16:17.000,167,11075025,4565,0,1750032976,13184.636294119999,28509.524563259998,53347.686093360004 2025-06-16,00:16:18.000,167,11075066,4004,0,1750032977,13184.71039352999,33582.487360800005,53347.70006760001 2025-06-16,00:16:19.000,167,11075052,4004,0,1750032978,13184.717129839999,28970.615205690003,53347.665132 2025-06-16,00:16:20.000,167,11075058,4165,0,1750032979,13184.77102031999,29892.965669669997,53347.70006760001 2025-06-16,00:16:21.000,167,11075039,4525,0,1750032980,13184.85859235,30354.091557749998,53347.78391304 2025-06-16,00:16:22.000,167,11075049,4285,0,1750032981,13184.865328659995,33582.30408342001,53347.74897744001 2025-06-16,00:16:23.000,167,11075064,4205,0,1750032982,13184.89227389999,26664.61921053,53347.70006760001 2025-06-16,00:16:24.000,167,11075039,4285,0,1750032983,13184.93942807,30354.028115580004,53347.74199032 2025-06-16,00:16:25.000,167,11075076,4004,0,1750032984,13184.97310961999,29431.649455079998,53347.74897744001 2025-06-16,00:16:26.000,167,11075059,3485,0,1750032985,13185.00005486,30353.992869930007,53347.70006760001 2025-06-16,00:16:27.000,167,11075047,3725,0,1750032986,13185.05394533999,30353.943526019997,53347.72102896 2025-06-16,00:16:28.000,167,11075089,3605,0,1750032987,13185.087626889996,21591.508381260006,53347.77692592001 2025-06-16,00:16:29.000,167,11075072,3005,0,1750032988,13185.12130844,29431.578963780004,53347.804874400004 2025-06-16,00:16:30.000,167,11075078,3165,0,1750032989,13185.14151737,31737.377583299996,53347.78391304 2025-06-16,00:16:31.000,167,11075083,4445,0,1750032990,13185.154989989991,33582.120806039995,53347.81884864001 2025-06-16,00:16:32.000,167,11075072,3205,0,1750032991,13185.18193523,26664.46412967,53347.79090016 2025-06-16,00:16:33.000,167,11075035,4485,0,1750032992,13185.235825709991,28970.283896580004,53347.825835760006 2025-06-16,00:16:34.000,167,11075048,4325,0,1750032993,13185.229089399996,32659.749194670003,53347.89570696001 2025-06-16,00:16:35.000,167,11075067,4765,0,1750032994,13185.242562020001,29892.683704469993,53347.853784240004 2025-06-16,00:16:36.000,167,11075047,3804,0,1750032995,13185.215616779991,35426.723046180006,53347.86775848001 2025-06-16,00:16:37.000,167,11075008,3444,0,1750032996,13185.242562020001,33120.860984490006,53347.86077136 2025-06-16,00:16:38.000,167,11075031,4845,0,1750032997,13185.282979880001,26664.379540110007,53347.86775848001 2025-06-16,00:16:39.000,167,11075015,3605,0,1750032998,13185.262770950001,31737.35643591,53347.81186152 2025-06-16,00:16:40.000,167,11075055,4565,0,1750032999,13185.303188810001,30815.020070190003,53347.81186152 2025-06-16,00:16:41.000,167,11075024,3205,0,1750033000,13185.262770950001,30353.873034720003,53347.84679712001 2025-06-16,00:16:42.000,167,11075078,4205,0,1750033001,13185.303188810001,30815.076463229998,53347.804874400004 2025-06-16,00:16:43.000,167,11075018,3165,0,1750033002,13185.323397740001,32659.883128140005,53347.83282288 2025-06-16,00:16:44.000,167,11074977,4805,0,1750033003,13185.363815600002,27586.990821900006,53347.83282288 2025-06-16,00:16:45.000,167,11075061,3645,0,1750033004,13185.431178699997,31737.596106330006,53347.79788728001 2025-06-16,00:16:46.000,167,11075108,3444,0,1750033005,13185.491805489997,30815.302035390006,53347.853784240004 2025-06-16,00:16:47.000,167,11075098,4325,0,1750033006,13185.545695970002,27587.011969290004,53347.83282288 2025-06-16,00:16:48.000,167,11075038,4125,0,1750033007,13185.626531690003,25281.051219779998,53347.84679712001 2025-06-16,00:16:49.000,167,11075038,4045,0,1750033008,13185.626531690003,28048.18720128,53347.83981 2025-06-16,00:16:50.000,167,11075070,4325,0,1750033009,13185.633267999998,32660.052307260004,53347.83282288 2025-06-16,00:16:51.000,167,11075085,3725,0,1750033010,13185.626531690003,29431.825683329997,53347.81186152 2025-06-16,00:16:52.000,167,11075004,4245,0,1750033011,13185.633267999998,33121.185244470005,53347.825835760006 2025-06-16,00:16:53.000,167,11074996,4325,0,1750033012,13185.673685859998,31276.449070860006,53347.853784240004 2025-06-16,00:16:54.000,167,11075004,4325,0,1750033013,13185.673685859998,28048.180152150002,53347.83282288 2025-06-16,00:16:55.000,167,11075071,3924,0,1750033014,13185.660213239993,26664.62625966,53347.86077136 2025-06-16,00:16:56.000,167,11075037,4165,0,1750033015,13185.633267999998,31737.567909809994,53347.84679712001 2025-06-16,00:16:57.000,167,11075020,3845,0,1750033016,13185.599586449993,34043.429971499994,53347.84679712001 2025-06-16,00:16:58.000,167,11075054,4205,0,1750033017,13185.559168589993,31737.476271120002,53347.84679712001 2025-06-16,00:16:59.000,167,11075060,4165,0,1750033018,13185.512014419997,31276.286940870006,53347.825835760006 2025-06-16,00:17:00.000,167,11075081,4725,0,1750033019,13185.458123939992,30353.837789070007,53347.83981 2025-06-16,00:17:01.000,167,11075045,4525,0,1750033020,13185.404233460002,27586.73000409,53347.79788728001 2025-06-16,00:17:02.000,167,11075010,4205,0,1750033021,13185.350342979997,26664.351343589995,53347.83282288 2025-06-16,00:17:03.000,167,11075057,4765,0,1750033022,13185.309925119996,26664.372490980008,53347.81186152 2025-06-16,00:17:04.000,167,11074993,4685,0,1750033023,13185.276243569991,29892.669606209995,53347.72102896 2025-06-16,00:17:05.000,167,11075048,4245,0,1750033024,13185.262770950001,30815.083512359997,53347.81186152 2025-06-16,00:17:06.000,167,11075061,3645,0,1750033025,13185.249298329996,30354.006968190006,53347.77692592001 2025-06-16,00:17:07.000,167,11075059,3924,0,1750033026,13185.296452499992,28970.523566999997,53347.79090016 2025-06-16,00:17:08.000,167,11075012,3365,0,1750033027,13185.404233460002,30815.280887999994,53347.78391304 2025-06-16,00:17:09.000,167,11075027,3885,0,1750033028,13185.431178699997,27125.92837599,53347.79788728001 2025-06-16,00:17:10.000,167,11075034,3405,0,1750033029,13185.565904900002,30815.421870599996,53347.79788728001 2025-06-16,00:17:11.000,167,11074997,4765,0,1750033030,13185.613059069998,29893.057308360003,53347.78391304 2025-06-16,00:17:12.000,167,11074984,3325,0,1750033031,13185.707367409988,27126.09755511,53347.74897744001 2025-06-16,00:17:13.000,167,11075015,4765,0,1750033032,13185.815148369998,34966.20338327999,53347.79788728001 2025-06-16,00:17:14.000,167,11074965,4605,0,1750033033,13185.882511469994,33582.69178557,53347.77692592001 2025-06-16,00:17:15.000,167,11075017,3765,0,1750033034,13185.92966563999,31737.948562830003,53347.79788728001 2025-06-16,00:17:16.000,167,11075030,4125,0,1750033035,13186.003765049994,30815.68973754,53347.83282288 2025-06-16,00:17:17.000,167,11075009,4685,0,1750033036,13186.01050135999,30354.451063379995,53347.853784240004 2025-06-16,00:17:18.000,167,11075008,4205,0,1750033037,13186.07112814999,31276.82267475,53347.853784240004 2025-06-16,00:17:19.000,167,11075033,4605,0,1750033038,13186.0374466,28509.792430200003,53347.83282288 2025-06-16,00:17:20.000,167,11075013,3804,0,1750033039,13186.03071028999,32660.447058539998,53347.86077136 2025-06-16,00:17:21.000,167,11074976,3205,0,1750033040,13186.044182909995,25742.6564487,53347.923655440005 2025-06-16,00:17:22.000,167,11075029,4445,0,1750033041,13185.963347189994,29893.304027909995,53347.923655440005 2025-06-16,00:17:23.000,167,11074877,4645,0,1750033042,13185.895984089999,26665.021010940007,53347.972565280004 2025-06-16,00:17:24.000,167,11074983,4405,0,1750033043,13185.767994199989,28970.95356393,53347.93762968 2025-06-16,00:17:25.000,167,11075058,3565,0,1750033044,13185.700631099993,28509.757184550006,53347.93762968 2025-06-16,00:17:26.000,167,11075012,3444,0,1750033045,13185.633267999998,27587.38557318,53347.923655440005 2025-06-16,00:17:27.000,167,11075029,4725,0,1750033046,13185.498541799992,28509.686693249998,53347.93762968 2025-06-16,00:17:28.000,167,11075051,4605,0,1750033047,13185.397497149992,26664.971667029997,53347.825835760006 2025-06-16,00:17:29.000,167,11074992,4004,0,1750033048,13185.309925119996,35427.43500831,53347.86077136 2025-06-16,00:17:30.000,167,11075021,3605,0,1750033049,13185.208880469996,23897.899127700002,53347.88173272 2025-06-16,00:17:31.000,167,11075067,3485,0,1750033050,13185.1617263,29432.079452010003,53347.86775848001 2025-06-16,00:17:32.000,167,11075018,4325,0,1750033051,13185.11457212999,32199.13084395,53347.9096812 2025-06-16,00:17:33.000,167,11074997,4645,0,1750033052,13185.128044749996,25742.564810009993,53347.874745600006 2025-06-16,00:17:34.000,167,11075057,4405,0,1750033053,13185.195407849991,28048.53965778,53347.88173272 2025-06-16,00:17:35.000,167,11075042,4165,0,1750033054,13185.208880469996,28970.904220020006,53347.81186152 2025-06-16,00:17:36.000,167,11075058,4405,0,1750033055,13185.296452499992,30354.429915989997,53347.81884864001 2025-06-16,00:17:37.000,167,11075014,4205,0,1750033056,13185.390760839997,28509.700791509997,53347.79090016 2025-06-16,00:17:38.000,167,11075010,4085,0,1750033057,13185.478332869992,23897.877980310004,53347.81884864001 2025-06-16,00:17:39.000,167,11075057,4645,0,1750033058,13185.545695970002,28970.876023499994,53347.755964560005 2025-06-16,00:17:40.000,167,11075044,4004,0,1750033059,13185.626531690003,33121.55884836,53347.79090016 2025-06-16,00:17:41.000,167,11075035,4525,0,1750033060,13185.653476929998,32199.166089599996,53347.74897744001 2025-06-16,00:17:42.000,167,11074983,4485,0,1750033061,13185.687158479988,34043.909312339994,53347.707054720006 2025-06-16,00:17:43.000,167,11075004,3125,0,1750033062,13185.720840029993,29432.185188960008,53347.76295168 2025-06-16,00:17:44.000,167,11075039,4805,0,1750033063,13185.727576339988,30815.724983189997,53347.81884864001 2025-06-16,00:17:45.000,167,11074864,4125,0,1750033064,13185.693894789998,26665.063305720003,53347.79090016 2025-06-16,00:17:46.000,167,11074940,3645,0,1750033065,13185.680422169993,29432.171090699994,53347.755964560005 2025-06-16,00:17:47.000,167,11075033,3845,0,1750033066,13185.613059069998,24820.404672539997,53347.74199032 2025-06-16,00:17:48.000,167,11075075,4004,0,1750033067,13185.565904900002,28971.038153489993,53347.74897744001 2025-06-16,00:17:49.000,167,11075030,4165,0,1750033068,13185.525487040002,29893.515501810005,53347.77692592001 2025-06-16,00:17:50.000,167,11075028,3525,0,1750033069,13185.464860250002,31738.265773680003,53347.81884864001 2025-06-16,00:17:51.000,167,11075058,4045,0,1750033070,13185.417706079992,28971.200283479993,53347.79090016 2025-06-16,00:17:52.000,167,11075025,4205,0,1750033071,13185.417706079992,31738.357412369995,53347.7699388 2025-06-16,00:17:53.000,167,11074999,4445,0,1750033072,13185.357079289992,30354.838765530003,53347.70006760001 2025-06-16,00:17:54.000,167,11075079,4645,0,1750033073,13185.357079289992,26665.41576222,53347.707054720006 2025-06-16,00:17:55.000,167,11075020,4004,0,1750033074,13185.363815600002,28510.173083219997,53347.76295168 2025-06-16,00:17:56.000,167,11075038,4325,0,1750033075,13185.390760839997,28049.00490036,53347.7350032 2025-06-16,00:17:57.000,167,11075051,4325,0,1750033076,13185.424442390002,24820.67958861,53347.71404184 2025-06-16,00:17:58.000,167,11075066,3885,0,1750033077,13185.458123939992,30354.88810944,53347.67910624001 2025-06-16,00:17:59.000,167,11074991,4245,0,1750033078,13185.478332869992,31277.245622550006,53347.67910624001 2025-06-16,00:18:00.000,167,11074903,4165,0,1750033079,13185.491805489997,29893.593042239998,53347.637183520004 2025-06-16,00:18:01.000,167,11075080,3965,0,1750033080,13185.532223349997,30354.70483206,53347.64417064 2025-06-16,00:18:02.000,167,11075057,4405,0,1750033081,13185.532223349997,28048.66654212,53347.72801608001 2025-06-16,00:18:03.000,167,11075043,4405,0,1750033082,13185.498541799992,34505.12683911,53347.70006760001 2025-06-16,00:18:04.000,167,11075020,3085,0,1750033083,13185.478332869992,29893.184192700006,53347.72801608001 2025-06-16,00:18:05.000,167,11075040,3125,0,1750033084,13185.478332869992,26203.64840331,53347.707054720006 2025-06-16,00:18:06.000,167,11075037,4485,0,1750033085,13185.464860250002,33121.298030549995,53347.74897744001 2025-06-16,00:18:07.000,167,11075018,3885,0,1750033086,13185.431178699997,31737.65249937,53347.69308048 2025-06-16,00:18:08.000,167,11075006,4085,0,1750033087,13185.437915009992,32198.764289190003,53347.7350032 2025-06-16,00:18:09.000,167,11075026,3885,0,1750033088,13185.417706079992,31737.518565899998,53347.665132 2025-06-16,00:18:10.000,167,11075047,3645,0,1750033089,13185.343606670001,28509.291941970005,53347.67211912 2025-06-16,00:18:11.000,167,11075015,4405,0,1750033090,13185.330134049997,33121.04426187,53347.67910624001 2025-06-16,00:18:12.000,167,11075011,4605,0,1750033091,13185.316661429992,28970.516517869997,53347.686093360004 2025-06-16,00:18:13.000,167,11075020,4085,0,1750033092,13185.242562020001,32198.778387450002,53347.67910624001 2025-06-16,00:18:14.000,167,11074995,3845,0,1750033093,13185.256034639991,35888.27188206,53347.637183520004 2025-06-16,00:18:15.000,167,11075018,4004,0,1750033094,13185.289716189996,32198.94051744,53347.67211912 2025-06-16,00:18:16.000,167,11075055,4685,0,1750033095,13185.363815600002,28048.412773439995,53347.62320928 2025-06-16,00:18:17.000,167,11075004,4325,0,1750033096,13185.404233460002,31276.738085189994,53347.56731232 2025-06-16,00:18:18.000,167,11075052,4445,0,1750033097,13185.505278110002,32660.40476376,53347.63019640001 2025-06-16,00:18:19.000,167,11075016,4325,0,1750033098,13185.660213239993,35888.74417377,53347.61622216 2025-06-16,00:18:20.000,167,11075015,4765,0,1750033099,13185.774730509998,28971.087497400003,53347.67211912 2025-06-16,00:18:21.000,167,11074997,4365,0,1750033100,13185.895984089999,28971.073399140005,53347.65115776001 2025-06-16,00:18:22.000,167,11075097,4845,0,1750033101,13185.99029242999,32199.398710890004,53347.64417064 2025-06-16,00:18:23.000,167,11075001,4004,0,1750033102,13186.07112814999,28971.13684131,53347.64417064 2025-06-16,00:18:24.000,167,11074999,4525,0,1750033103,13186.125018629995,27587.575899689997,53347.67211912 2025-06-16,00:18:25.000,167,11075048,3605,0,1750033104,13186.13849125,24820.446967320007,53347.70006760001 2025-06-16,00:18:26.000,167,11075060,4245,0,1750033105,13186.125018629995,35888.800566809994,53347.77692592001 2025-06-16,00:18:27.000,167,11075024,3605,0,1750033106,13186.07112814999,30354.577947719998,53347.78391304 2025-06-16,00:18:28.000,167,11075000,3205,0,1750033107,13185.97008349999,33121.608192269996,53347.755964560005 2025-06-16,00:18:29.000,167,11075051,3965,0,1750033108,13185.936401949999,24820.320082980004,53347.78391304 2025-06-16,00:18:30.000,167,11074884,3285,0,1750033109,13185.774730509998,31738.033152389995,53347.79788728001 2025-06-16,00:18:31.000,167,11075079,4765,0,1750033110,13185.700631099993,32660.355419850006,53347.83981 2025-06-16,00:18:32.000,167,11075025,3725,0,1750033111,13185.518750729992,28048.50441213,53347.86775848001 2025-06-16,00:18:33.000,167,11075030,4085,0,1750033112,13185.397497149992,30815.53465668,53347.825835760006 2025-06-16,00:18:34.000,167,11074986,3965,0,1750033113,13185.289716189996,26664.887077470004,53347.84679712001 2025-06-16,00:18:35.000,167,11075078,4085,0,1750033114,13185.249298329996,28970.79143394,53347.88173272 2025-06-16,00:18:36.000,167,11075016,4245,0,1750033115,13185.195407849991,23897.828636399994,53347.804874400004 2025-06-16,00:18:37.000,167,11075002,4045,0,1750033116,13185.14151737,31276.702839539998,53347.72102896 2025-06-16,00:18:38.000,167,11075060,4245,0,1750033117,13185.11457212999,28970.749139160005,53347.7699388 2025-06-16,00:18:39.000,167,11075028,3285,0,1750033118,13185.134781059991,29893.134848789996,53347.72102896 2025-06-16,00:18:40.000,167,11075039,4765,0,1750033119,13185.222353090001,33582.57195036,53347.67211912 2025-06-16,00:18:41.000,167,11075048,4565,0,1750033120,13185.289716189996,28048.433920829993,53347.658144880006 2025-06-16,00:18:42.000,167,11075047,4325,0,1750033121,13185.370551909997,33582.57899949,53347.64417064 2025-06-16,00:18:43.000,167,11075020,4205,0,1750033122,13185.505278110002,28048.483264740004,53347.518402480004 2025-06-16,00:18:44.000,167,11075031,4405,0,1750033123,13185.653476929998,27587.336229270004,53347.56032520001 2025-06-16,00:18:45.000,167,11075035,3885,0,1750033124,13185.741048959993,29893.254684,53347.62320928 2025-06-16,00:18:46.000,167,11074894,4125,0,1750033125,13185.916193019999,30815.605147979993,53347.57429944 2025-06-16,00:18:47.000,167,11075016,4205,0,1750033126,13185.97681981,28970.79848307,53347.56032520001 2025-06-16,00:18:48.000,167,11075050,3245,0,1750033127,13186.11154600999,23897.800439879997,53347.539363840006 2025-06-16,00:18:49.000,167,11075034,3325,0,1750033128,13186.226063279995,25742.578908270007,53347.55333808 2025-06-16,00:18:50.000,167,11075014,4405,0,1750033129,13186.25300851999,31737.899218920007,53347.53237672001 2025-06-16,00:18:51.000,167,11075044,3405,0,1750033130,13186.226063279995,29431.987813319996,53347.56032520001 2025-06-16,00:18:52.000,167,11075033,4004,0,1750033131,13186.23279958999,26664.844782689994,53347.57429944 2025-06-16,00:18:53.000,167,11075039,3804,0,1750033132,13186.185645419995,26664.844782689994,53347.658144880006 2025-06-16,00:18:54.000,167,11075000,4325,0,1750033133,13186.15196386999,31276.68169215,53347.65115776001 2025-06-16,00:18:55.000,167,11075039,4285,0,1750033134,13186.064391839995,28970.777335680003,53347.67211912 2025-06-16,00:18:56.000,167,11075079,3645,0,1750033135,13185.99702874,25742.543662619995,53347.69308048 2025-06-16,00:18:57.000,167,11075005,3325,0,1750033136,13185.902720399994,31276.653495630002,53347.70006760001 2025-06-16,00:18:58.000,167,11075024,4125,0,1750033137,13185.774730509998,26664.865930080006,53347.57429944 2025-06-16,00:18:59.000,167,11075031,4565,0,1750033138,13185.700631099993,26203.577912010005,53347.707054720006 2025-06-16,00:19:00.000,167,11075068,4325,0,1750033139,13185.592850139998,29431.875027240007,53347.67910624001 2025-06-16,00:19:01.000,167,11075012,4205,0,1750033140,13185.525487040002,28509.50341587,53347.5952608 2025-06-16,00:19:02.000,167,11075059,3965,0,1750033141,13185.485069180002,28970.63635308,53347.67910624001 2025-06-16,00:19:03.000,167,11075048,4525,0,1750033142,13185.505278110002,33121.33327620001,53347.637183520004 2025-06-16,00:19:04.000,167,11075023,4645,0,1750033143,13185.532223349997,32199.003959609996,53347.74199032 2025-06-16,00:19:05.000,167,11075068,4285,0,1750033144,13185.572641209998,29431.917322020003,53347.665132 2025-06-16,00:19:06.000,167,11075013,4165,0,1750033145,13185.660213239993,28970.777335680003,53347.588273680005 2025-06-16,00:19:07.000,167,11075040,3285,0,1750033146,13185.767994199989,30815.53465668,53347.64417064 2025-06-16,00:19:08.000,167,11075005,4725,0,1750033147,13185.862302539994,32199.074450910004,53347.60923504001 2025-06-16,00:19:09.000,167,11075011,4845,0,1750033148,13185.97008349999,34966.12584285,53347.62320928 2025-06-16,00:19:10.000,167,11075031,4685,0,1750033149,13186.09133707999,30815.576951459996,53347.55333808 2025-06-16,00:19:11.000,167,11075027,4845,0,1750033150,13186.17217279999,28970.826679589998,53347.637183520004 2025-06-16,00:19:12.000,167,11074996,3645,0,1750033151,13186.27995376,29432.072402880003,53347.637183520004 2025-06-16,00:19:13.000,167,11075023,4805,0,1750033152,13186.32037162,27126.111653369997,53347.60923504001 2025-06-16,00:19:14.000,167,11075000,4004,0,1750033153,13186.34058055,27126.146899019994,53347.539363840006 2025-06-16,00:19:15.000,167,11074944,4365,0,1750033154,13186.40120734,25742.50136784,53347.60224792 2025-06-16,00:19:16.000,167,11075065,3685,0,1750033155,13186.36078948,28970.79848307,53347.65115776001 2025-06-16,00:19:17.000,167,11074996,4205,0,1750033156,13186.31363530999,33121.41786576,53347.63019640001 2025-06-16,00:19:18.000,167,11075051,3645,0,1750033157,13186.27995376,26203.669550699997,53347.686093360004 2025-06-16,00:19:19.000,167,11075009,3765,0,1750033158,13186.246272209995,25281.248595419995,53347.71404184 2025-06-16,00:19:20.000,167,11075040,4165,0,1750033159,13186.23279958999,29892.986817059995,53347.71404184 2025-06-16,00:19:21.000,167,11074822,4045,0,1750033160,13186.19911804,30354.133852529994,53347.70006760001 2025-06-16,00:19:22.000,167,11074873,4605,0,1750033161,13186.13849125,29892.958620539997,53347.7350032 2025-06-16,00:19:23.000,167,11075015,4645,0,1750033162,13186.125018629995,34043.55685584,53347.71404184 2025-06-16,00:19:24.000,167,11075032,4325,0,1750033163,13186.125018629995,29431.741093770004,53347.755964560005 2025-06-16,00:19:25.000,167,11074960,3405,0,1750033164,13186.05765553,25742.32513959,53347.755964560005 2025-06-16,00:19:26.000,167,11075021,4525,0,1750033165,13186.0374466,26664.61921053,53347.686093360004 2025-06-16,00:19:27.000,167,11074917,4725,0,1750033166,13186.0374466,30354.049262970002,53347.67910624001 2025-06-16,00:19:28.000,167,11075036,4365,0,1750033167,13186.05091921999,30354.028115580004,53347.76295168 2025-06-16,00:19:29.000,167,11074992,4445,0,1750033168,13186.03071028999,31276.33628478,53347.7350032 2025-06-16,00:19:30.000,167,11074982,4325,0,1750033169,13186.023973979994,28509.19325415,53347.7699388 2025-06-16,00:19:31.000,167,11074987,3605,0,1750033170,13186.05765553,34043.260792379995,53347.69308048 2025-06-16,00:19:32.000,167,11075016,4205,0,1750033171,13186.05091921999,28047.87703956,53347.77692592001 2025-06-16,00:19:33.000,167,11075009,4965,0,1750033172,13186.09133707999,26203.119718560003,53347.71404184 2025-06-16,00:19:34.000,167,11074966,4325,0,1750033173,13186.15196386999,28970.192257889998,53347.69308048 2025-06-16,00:19:35.000,167,11075012,3965,0,1750033174,13186.15196386999,31737.236600699995,53347.69308048 2025-06-16,00:19:36.000,167,11074985,4405,0,1750033175,13186.21259065999,29892.570918390003,53347.67910624001 2025-06-16,00:19:37.000,167,11075028,4325,0,1750033176,13186.246272209995,28047.89113782,53347.69308048 2025-06-16,00:19:38.000,167,11075003,4605,0,1750033177,13186.32037162,29431.423882920004,53347.665132 2025-06-16,00:19:39.000,167,11075001,3924,0,1750033178,13186.394471029991,29431.45912857,53347.72801608001 2025-06-16,00:19:40.000,167,11075013,4845,0,1750033179,13186.482043060001,29892.817637939996,53347.5952608 2025-06-16,00:19:41.000,167,11074961,4405,0,1750033180,13186.643714500002,31276.385628689997,53347.65115776001 2025-06-16,00:19:42.000,167,11075008,4285,0,1750033181,13186.731286529997,25742.303992200003,53347.71404184 2025-06-16,00:19:43.000,167,11075022,4004,0,1750033182,13186.839067489993,29893.043210100004,53347.71404184 2025-06-16,00:19:44.000,167,11074988,4125,0,1750033183,13186.919903209993,24820.080412559997,53347.67910624001 2025-06-16,00:19:45.000,167,11075037,4325,0,1750033184,13186.946848449988,27126.012965550006,53347.686093360004 2025-06-16,00:19:46.000,167,11075040,4085,0,1750033185,13186.987266309989,33121.460160539995,53347.707054720006 2025-06-16,00:19:47.000,167,11075055,3565,0,1750033186,13187.027684169989,31737.913317180006,53347.7350032 2025-06-16,00:19:48.000,167,11074996,3325,0,1750033187,13187.027684169989,31276.67464302,53347.658144880006 2025-06-16,00:19:49.000,167,11075057,4565,0,1750033188,13187.027684169989,29893.191241830005,53347.755964560005 2025-06-16,00:19:50.000,167,11075025,4565,0,1750033189,13187.000738929994,28509.64439847,53347.74199032 2025-06-16,00:19:51.000,167,11075046,4285,0,1750033190,13186.960321069993,27126.125751629996,53347.79788728001 2025-06-16,00:19:52.000,167,11075029,4445,0,1750033191,13186.906430589988,31276.731036059995,53347.74897744001 2025-06-16,00:19:53.000,167,11074846,3325,0,1750033192,13186.872749039998,30815.506460160002,53347.83282288 2025-06-16,00:19:54.000,167,11074925,4445,0,1750033193,13186.859276419993,27587.322131010005,53347.79090016 2025-06-16,00:19:55.000,167,11074996,4004,0,1750033194,13186.825594870003,22514.232449129995,53347.853784240004 2025-06-16,00:19:56.000,167,11075010,3365,0,1750033195,13186.832331179998,29893.148947049995,53347.853784240004 2025-06-16,00:19:57.000,167,11075012,3765,0,1750033196,13186.805385940002,28048.433920829993,53347.81884864001 2025-06-16,00:19:58.000,167,11074994,3965,0,1750033197,13186.805385940002,33582.614245139994,53347.86775848001 2025-06-16,00:19:59.000,167,11075021,4325,0,1750033198,13186.839067489993,28048.34228214,53347.93064256 2025-06-16,00:20:00.000,167,11074976,3845,0,1750033199,13186.825594870003,31276.653495630002,53347.853784240004 2025-06-16,00:20:01.000,167,11075005,4445,0,1750033200,13186.839067489993,30815.450067120008,53347.86775848001 2025-06-16,00:20:02.000,167,11074975,4445,0,1750033201,13186.812122249998,30354.288933389995,53347.9096812 2025-06-16,00:20:03.000,167,11074968,4004,0,1750033202,13186.778440699993,33121.32622707001,53347.825835760006 2025-06-16,00:20:04.000,167,11075007,4445,0,1750033203,13186.704341290002,24820.04516691,53347.874745600006 2025-06-16,00:20:05.000,167,11074979,4485,0,1750033204,13186.663923430002,26664.689701829993,53347.90269408 2025-06-16,00:20:06.000,167,11074982,4125,0,1750033205,13186.623505570002,31737.6595485,53347.923655440005 2025-06-16,00:20:07.000,167,11074983,4565,0,1750033206,13186.522460920001,28970.594058300005,53347.86775848001 2025-06-16,00:20:08.000,167,11074993,4405,0,1750033207,13186.522460920001,29431.755192030003,53347.923655440005 2025-06-16,00:20:09.000,167,11074961,4405,0,1750033208,13186.461834130001,33582.42391863,53347.84679712001 2025-06-16,00:20:10.000,167,11074946,4125,0,1750033209,13186.455097819991,25742.381532629995,53347.874745600006 2025-06-16,00:20:11.000,167,11074987,4485,0,1750033210,13186.455097819991,26203.655452439998,53347.86077136 2025-06-16,00:20:12.000,167,11074966,3804,0,1750033211,13186.434888889991,33121.33327620001,53347.81884864001 2025-06-16,00:20:13.000,167,11074992,3924,0,1750033212,13186.448361509996,23897.77929249,53347.83981 2025-06-16,00:20:14.000,167,11074951,4205,0,1750033213,13186.488779369996,26664.865930080006,53347.804874400004 2025-06-16,00:20:15.000,167,11074982,3924,0,1750033214,13186.562878780001,24820.20024777,53347.804874400004 2025-06-16,00:20:16.000,167,11074952,3965,0,1750033215,13186.623505570002,30815.513509290002,53347.76295168 2025-06-16,00:20:17.000,167,11075022,3885,0,1750033216,13186.677396049992,30815.499411030003,53347.825835760006 2025-06-16,00:20:18.000,167,11075008,4004,0,1750033217,13186.751495459997,29432.016009839994,53347.853784240004 2025-06-16,00:20:19.000,167,11075029,4365,0,1750033218,13186.805385940002,28048.50441213,53347.78391304 2025-06-16,00:20:20.000,167,11075044,4004,0,1750033219,13186.926639519988,30815.52760755,53347.79090016 2025-06-16,00:20:21.000,167,11074995,4365,0,1750033220,13186.919903209993,26203.711845480007,53347.79090016 2025-06-16,00:20:22.000,167,11074967,4405,0,1750033221,13186.913166899998,33582.55080297,53347.804874400004 2025-06-16,00:20:23.000,167,11075013,4245,0,1750033222,13186.987266309989,31276.632348240004,53347.804874400004 2025-06-16,00:20:24.000,167,11074957,4565,0,1750033223,13187.007475239989,33121.27688316,53347.825835760006 2025-06-16,00:20:25.000,167,11075034,3965,0,1750033224,13186.960321069993,30815.351379300002,53347.86775848001 2025-06-16,00:20:26.000,167,11075080,4165,0,1750033225,13186.933375829998,28970.62930395,53347.86775848001 2025-06-16,00:20:27.000,167,11075025,4365,0,1750033226,13186.906430589988,28509.397678919995,53347.83282288 2025-06-16,00:20:28.000,167,11075030,3965,0,1750033227,13186.879485349993,30354.07745949,53347.874745600006 2025-06-16,00:20:29.000,167,11075008,3804,0,1750033228,13186.839067489993,28970.558812649993,53347.7699388 2025-06-16,00:20:30.000,167,11075029,4645,0,1750033229,13186.852540109998,35888.21548902,53347.86077136 2025-06-16,00:20:31.000,167,11075052,4085,0,1750033230,13186.798649629993,31737.64545024,53347.83282288 2025-06-16,00:20:32.000,167,11075049,4245,0,1750033231,13186.717813909992,29892.909276630002,53347.79788728001 2025-06-16,00:20:33.000,167,11074991,4245,0,1750033232,13186.744759150002,32659.95361944,53347.89570696001 2025-06-16,00:20:34.000,167,11075000,3804,0,1750033233,13186.711077599997,32660.010012479994,53347.874745600006 2025-06-16,00:20:35.000,167,11075017,4485,0,1750033234,13186.724550220002,31276.491365640002,53347.86775848001 2025-06-16,00:20:36.000,167,11075046,3885,0,1750033235,13186.771704389997,27125.879032080004,53347.9096812 2025-06-16,00:20:37.000,167,11075010,3885,0,1750033236,13186.839067489993,27125.998867290007,53347.91666832001 2025-06-16,00:20:38.000,167,11075063,4325,0,1750033237,13186.866012729988,30815.478263640005,53347.88173272 2025-06-16,00:20:39.000,167,11075058,4085,0,1750033238,13186.913166899998,32199.018057869995,53347.93064256 2025-06-16,00:20:40.000,167,11075028,4085,0,1750033239,13187.007475239989,33121.347374460005,53347.95859104 2025-06-16,00:20:41.000,167,11075023,4365,0,1750033240,13187.027684169989,30354.317129910007,53347.95859104 2025-06-16,00:20:42.000,167,11075022,4205,0,1750033241,13187.101783579994,30354.331228170005,53348.00750088 2025-06-16,00:20:43.000,167,11075020,3804,0,1750033242,13187.121992509994,29893.191241830005,53347.94461680001 2025-06-16,00:20:44.000,167,11074962,3924,0,1750033243,13187.135465129999,24820.122707340008,53347.93064256 2025-06-16,00:20:45.000,167,11075010,3965,0,1750033244,13187.095047269999,28509.545710649996,53347.91666832001 2025-06-16,00:20:46.000,167,11075040,3885,0,1750033245,13187.155674059999,27587.160001020005,53347.91666832001 2025-06-16,00:20:47.000,167,11075021,4205,0,1750033246,13187.115256199999,25742.33923785,53347.972565280004 2025-06-16,00:20:48.000,167,11075011,4445,0,1750033247,13187.101783579994,30815.280887999994,53347.972565280004 2025-06-16,00:20:49.000,167,11074977,4525,0,1750033248,13187.074838339999,26664.668554439995,53347.95160392 2025-06-16,00:20:50.000,167,11075039,4525,0,1750033249,13187.061365719994,31276.35038304,53347.993526640006 2025-06-16,00:20:51.000,167,11074978,3485,0,1750033250,13187.034420479999,30353.992869930007,53347.93762968 2025-06-16,00:20:52.000,167,11075065,4285,0,1750033251,13186.973793689998,32198.616257460002,53347.9795524 2025-06-16,00:20:53.000,167,11074995,4445,0,1750033252,13186.926639519988,24819.678612150004,53347.993526640006 2025-06-16,00:20:54.000,167,11074976,3804,0,1750033253,13186.866012729988,26664.30904881,53347.95859104 2025-06-16,00:20:55.000,167,11074991,4645,0,1750033254,13186.852540109998,25741.85284788,53347.972565280004 2025-06-16,00:20:56.000,167,11075000,4045,0,1750033255,13186.771704389997,27586.455088019997,53348.00750088 2025-06-16,00:20:57.000,167,11074963,4645,0,1750033256,13186.744759150002,24358.228464090003,53348.00051376 2025-06-16,00:20:58.000,167,11075023,4245,0,1750033257,13186.623505570002,32659.326246869998,53348.02846224 2025-06-16,00:20:59.000,167,11074977,4805,0,1750033258,13186.610032949997,28969.867997909998,53348.01448800001 2025-06-16,00:21:00.000,167,11075057,4325,0,1750033259,13186.610032949997,30353.43598866,53348.00750088 2025-06-16,00:21:01.000,167,11074973,4445,0,1750033260,13186.616769259992,27125.181168209994,53347.98653952001 2025-06-16,00:21:02.000,167,11075039,4365,0,1750033261,13186.616769259992,26663.99183796,53347.93762968 2025-06-16,00:21:03.000,167,11074978,4045,0,1750033262,13186.636978189992,30353.41484127,53347.9795524 2025-06-16,00:21:04.000,167,11074942,4085,0,1750033263,13186.670659739997,30353.478283439996,53347.91666832001 2025-06-16,00:21:05.000,167,11075029,4285,0,1750033264,13186.711077599997,28047.644418270007,53347.93064256 2025-06-16,00:21:06.000,167,11074960,3965,0,1750033265,13186.791913319998,24819.460089119995,53347.9795524 2025-06-16,00:21:07.000,167,11075013,4485,0,1750033266,13186.839067489993,25741.831700490002,53347.9096812 2025-06-16,00:21:08.000,167,11074998,3885,0,1750033267,13186.946848449988,29431.275851190003,53347.972565280004 2025-06-16,00:21:09.000,167,11074995,4445,0,1750033268,13187.054629409999,26203.119718560003,53347.96557816001 2025-06-16,00:21:10.000,167,11074994,3885,0,1750033269,13187.162410369994,26203.14791508,53347.98653952001 2025-06-16,00:21:11.000,167,11075014,3804,0,1750033270,13187.223037159994,25280.87499153,53347.88173272 2025-06-16,00:21:12.000,167,11075055,4445,0,1750033271,13187.303872879995,33120.91737753,53347.94461680001 2025-06-16,00:21:13.000,167,11074962,4125,0,1750033272,13187.35102704999,34043.310136290005,53347.93064256 2025-06-16,00:21:14.000,167,11074987,4285,0,1750033273,13187.39144490999,28509.242598059995,53347.93064256 2025-06-16,00:21:15.000,167,11074998,4004,0,1750033274,13187.43186276999,26203.239553770007,53347.95160392 2025-06-16,00:21:16.000,167,11074991,4405,0,1750033275,13187.39818122,29431.536668999994,53347.90269408 2025-06-16,00:21:17.000,167,11075056,4125,0,1750033276,13187.39144490999,30815.06236497,53347.95160392 2025-06-16,00:21:18.000,167,11075029,4805,0,1750033277,13187.35102704999,27125.618214269998,53347.993526640006 2025-06-16,00:21:19.000,167,11075039,4645,0,1750033278,13187.31060918999,34043.2184976,53348.02846224 2025-06-16,00:21:20.000,167,11075029,4645,0,1750033279,13187.23650978,29431.409784660005,53347.96557816001 2025-06-16,00:21:21.000,167,11074964,3965,0,1750033280,13187.155674059999,33581.99392170001,53347.94461680001 2025-06-16,00:21:22.000,167,11075007,4805,0,1750033281,13187.074838339999,23897.180116439995,53347.9795524 2025-06-16,00:21:23.000,167,11075010,4004,0,1750033282,13186.980529999993,30353.58402039,53348.00051376 2025-06-16,00:21:24.000,167,11075034,3924,0,1750033283,13186.953584759998,31275.85694394,53347.9096812 2025-06-16,00:21:25.000,167,11075008,3885,0,1750033284,13186.899694279993,30814.618269779996,53348.00051376 2025-06-16,00:21:26.000,167,11075021,4285,0,1750033285,13186.791913319998,26663.97069057,53347.9795524 2025-06-16,00:21:27.000,167,11075031,4565,0,1750033286,13186.791913319998,27586.314105419995,53347.95859104 2025-06-16,00:21:28.000,167,11075012,3924,0,1750033287,13186.751495459997,30814.512532830006,53347.96557816001 2025-06-16,00:21:29.000,167,11075005,4485,0,1750033288,13186.711077599997,32198.045277929996,53347.874745600006 2025-06-16,00:21:30.000,167,11075028,4165,0,1750033289,13186.771704389997,27125.089529520003,53347.88871984 2025-06-16,00:21:31.000,167,11075068,4085,0,1750033290,13186.818858559993,28969.86094878,53347.88871984 2025-06-16,00:21:32.000,167,11074995,4365,0,1750033291,13186.872749039998,28047.517533930004,53347.83981 2025-06-16,00:21:33.000,167,11075031,4525,0,1750033292,13186.933375829998,31736.912340719995,53347.825835760006 2025-06-16,00:21:34.000,167,11075004,3885,0,1750033293,13187.020947859994,28969.910292689994,53347.84679712001 2025-06-16,00:21:35.000,167,11075031,4445,0,1750033294,13187.12872881999,30814.533680220004,53347.86775848001 2025-06-16,00:21:36.000,167,11074993,4485,0,1750033295,13187.24998239999,25741.599079199994,53347.874745600006 2025-06-16,00:21:37.000,167,11075017,4445,0,1750033296,13187.31060918999,30353.358448230007,53347.79090016 2025-06-16,00:21:38.000,167,11075046,3924,0,1750033297,13187.33755443,22513.36540614,53347.86077136 2025-06-16,00:21:39.000,167,11075046,3885,0,1750033298,13187.37123597999,31275.7300596,53347.83282288 2025-06-16,00:21:40.000,167,11075006,3965,0,1750033299,13187.384708599995,28508.671618530003,53347.825835760006 2025-06-16,00:21:41.000,167,11075040,4004,0,1750033300,13187.43859908,32198.115769230004,53347.825835760006 2025-06-16,00:21:42.000,167,11075040,3965,0,1750033301,13187.445335389995,24819.26271348,53347.83981 2025-06-16,00:21:43.000,167,11075022,4004,0,1750033302,13187.49248955999,27586.349351070006,53347.86775848001 2025-06-16,00:21:44.000,167,11075022,3845,0,1750033303,13187.45207169999,29892.197314499994,53347.84679712001 2025-06-16,00:21:45.000,167,11075038,4165,0,1750033304,13187.45880801,28047.496386540006,53347.88871984 2025-06-16,00:21:46.000,167,11075034,3965,0,1750033305,13187.41839015,27125.11067691,53347.90269408 2025-06-16,00:21:47.000,167,11075005,4445,0,1750033306,13187.344290739995,24819.213369570003,53347.90269408 2025-06-16,00:21:48.000,167,11075037,4365,0,1750033307,13187.31060918999,33120.325250609996,53347.93064256 2025-06-16,00:21:49.000,167,11075014,4165,0,1750033308,13187.27692764,28969.734064439996,53347.86077136 2025-06-16,00:21:50.000,167,11075021,4325,0,1750033309,13187.263455019995,28969.68472053,53347.9096812 2025-06-16,00:21:51.000,167,11075048,3885,0,1750033310,13187.29040025999,30814.364501100004,53347.86775848001 2025-06-16,00:21:52.000,167,11075056,3804,0,1750033311,13187.23650978,33120.26180844,53347.88871984 2025-06-16,00:21:53.000,167,11075041,4325,0,1750033312,13187.283663949995,32197.812656640002,53347.874745600006 2025-06-16,00:21:54.000,167,11075015,4365,0,1750033313,13187.303872879995,29430.697822529997,53347.88173272 2025-06-16,00:21:55.000,167,11075038,3845,0,1750033314,13187.344290739995,29430.66962601,53347.84679712001 2025-06-16,00:21:56.000,167,11075006,4045,0,1750033315,13187.43859908,27585.95459979,53347.874745600006 2025-06-16,00:21:57.000,167,11075029,4405,0,1750033316,13187.53290741999,23896.50339996,53347.86775848001 2025-06-16,00:21:58.000,167,11075014,3885,0,1750033317,13187.62047945,26202.35841252,53347.83282288 2025-06-16,00:21:59.000,167,11075029,4565,0,1750033318,13187.701315170001,25279.993850280007,53347.81884864001 2025-06-16,00:22:00.000,167,11075010,3965,0,1750033319,13187.802359820002,30814.0825359,53347.825835760006 2025-06-16,00:22:01.000,167,11075030,4085,0,1750033320,13187.937086019992,30352.96369695,53347.874745600006 2025-06-16,00:22:02.000,167,11075020,4165,0,1750033321,13187.970767569997,33581.13392784,53347.81884864001 2025-06-16,00:22:03.000,167,11075014,3965,0,1750033322,13188.065075910003,28508.22752334,53347.83282288 2025-06-16,00:22:04.000,167,11074988,4445,0,1750033323,13188.112230079998,30352.93550043,53347.825835760006 2025-06-16,00:22:05.000,167,11075020,4125,0,1750033324,13188.125702699988,25741.232524439998,53347.77692592001 2025-06-16,00:22:06.000,167,11075045,4445,0,1750033325,13188.132439009998,31275.257767889998,53347.78391304 2025-06-16,00:22:07.000,167,11075056,3205,0,1750033326,13188.118966389993,28969.36046055,53347.86077136 2025-06-16,00:22:08.000,167,11075009,3965,0,1750033327,13188.145911629988,33581.11278045,53347.89570696001 2025-06-16,00:22:09.000,167,11075069,4325,0,1750033328,13188.125702699988,31736.461196400007,53347.79788728001 2025-06-16,00:22:10.000,167,11075034,3325,0,1750033329,13188.085284839988,30353.005991729995,53347.90269408 2025-06-16,00:22:11.000,167,11075043,4565,0,1750033330,13188.118966389993,31275.38465223,53347.86775848001 2025-06-16,00:22:12.000,167,11075015,4605,0,1750033331,13188.132439009998,30353.154023459996,53347.90269408 2025-06-16,00:22:13.000,167,11075022,3245,0,1750033332,13188.098757459993,28508.474242890006,53347.88173272 2025-06-16,00:22:14.000,167,11075048,4285,0,1750033333,13188.118966389993,28969.719966179997,53347.88871984 2025-06-16,00:22:15.000,167,11075042,3205,0,1750033334,13188.125702699988,32197.98888489,53347.96557816001 2025-06-16,00:22:16.000,167,11075050,3325,0,1750033335,13188.179593179993,31275.71596134,53347.88871984 2025-06-16,00:22:17.000,167,11074980,3525,0,1750033336,13188.226747349989,28969.966685730004,53347.86775848001 2025-06-16,00:22:18.000,167,11075015,4365,0,1750033337,13188.294110449999,21591.191170410006,53347.81884864001 2025-06-16,00:22:19.000,167,11075012,3405,0,1750033338,13188.32779199999,31737.102667230007,53347.90269408 2025-06-16,00:22:20.000,167,11075060,4325,0,1750033339,13188.40862771999,28970.093570070007,53347.88173272 2025-06-16,00:22:21.000,167,11074976,4004,0,1750033340,13188.47599082,28047.672614790004,53347.93064256 2025-06-16,00:22:22.000,167,11075004,3444,0,1750033341,13188.57029915999,30814.702859340003,53347.9096812 2025-06-16,00:22:23.000,167,11075033,4004,0,1750033342,13188.5972444,28508.819650260004,53347.88871984 2025-06-16,00:22:25.000,167,11074978,3885,0,1750033344,13188.71849798,28508.601127229995,53347.98653952001 2025-06-16,00:22:26.000,167,11075017,4045,0,1750033345,13188.725234289996,31275.666617430004,53348.00750088 2025-06-16,00:22:27.000,167,11075028,4085,0,1750033346,13188.73870691,30814.42794327,53347.96557816001 2025-06-16,00:22:28.000,167,11075016,3005,0,1750033347,13188.75891584,29892.042233639993,53348.02846224 2025-06-16,00:22:29.000,167,11074992,3444,0,1750033348,13188.71849798,29891.97879147,53348.0494236 2025-06-16,00:22:30.000,167,11074979,4485,0,1750033349,13188.71176166999,28047.200323080004,53348.07038496 2025-06-16,00:22:31.000,167,11075001,3924,0,1750033350,13188.65787119,30814.25171502,53348.02846224 2025-06-16,00:22:32.000,167,11074993,3804,0,1750033351,13188.61071701999,32658.882151679994,53348.05641072 2025-06-16,00:22:33.000,167,11075033,4645,0,1750033352,13188.55682654,26663.590037550006,53348.042436480006 2025-06-16,00:22:34.000,167,11075002,4045,0,1750033353,13188.502936059995,29891.80961235,53348.07737208 2025-06-16,00:22:35.000,167,11074968,3725,0,1750033354,13188.482727129995,25741.260720959996,53348.0494236 2025-06-16,00:22:36.000,167,11075001,4285,0,1750033355,13188.45578189,30814.174174590007,53348.07038496 2025-06-16,00:22:37.000,167,11075022,4205,0,1750033356,13188.41536403,26202.52759164,53348.0494236 2025-06-16,00:22:38.000,167,11075029,4285,0,1750033357,13188.44904557999,28047.23556873,53348.042436480006 2025-06-16,00:22:39.000,167,11074986,3965,0,1750033358,13188.49619975,28047.25671612,53348.03544936001 2025-06-16,00:22:40.000,167,11074999,4565,0,1750033359,13188.51640868,30814.40679588,53348.06339784001 2025-06-16,00:22:41.000,167,11075001,4485,0,1750033360,13188.59050808999,26202.703819889997,53348.00051376 2025-06-16,00:22:42.000,167,11074986,3365,0,1750033361,13188.664607499995,27586.292958029997,53347.98653952001 2025-06-16,00:22:43.000,167,11075001,3804,0,1750033362,13188.71176166999,27125.152971689997,53348.00750088 2025-06-16,00:22:44.000,167,11075021,4645,0,1750033363,13188.77912477,32198.129867490003,53348.042436480006 2025-06-16,00:22:45.000,167,11075057,4885,0,1750033364,13188.81954263,34042.85899197,53348.07737208 2025-06-16,00:22:46.000,167,11075031,3965,0,1750033365,13188.873433109991,31737.074470709995,53348.021475120004 2025-06-16,00:22:47.000,167,11074988,3605,0,1750033366,13188.913850969991,30353.59811865,53348.00051376 2025-06-16,00:22:48.000,167,11074943,3645,0,1750033367,13188.954268829992,29431.28994945,53348.01448800001 2025-06-16,00:22:49.000,167,11075009,3685,0,1750033368,13188.987950379997,26664.238557510005,53348.11230768001 2025-06-16,00:22:50.000,167,11074999,4125,0,1750033369,13189.021631930002,28047.73605696,53348.042436480006 2025-06-16,00:22:51.000,167,11074993,4365,0,1750033370,13189.021631930002,26664.252655770004,53348.09833344 2025-06-16,00:22:52.000,167,11075026,3845,0,1750033371,13189.008159309997,29892.415837530003,53348.11230768001 2025-06-16,00:22:53.000,167,11074979,3325,0,1750033372,13188.974477759992,29431.247654670005,53348.06339784001 2025-06-16,00:22:54.000,167,11074971,4325,0,1750033373,13188.954268829992,29892.387641010006,53348.042436480006 2025-06-16,00:22:55.000,167,11074995,3565,0,1750033374,13188.853224179991,34042.88013936,53348.09833344 2025-06-16,00:22:56.000,167,11074958,4004,0,1750033375,13188.765652149996,28508.71391331,53348.07038496 2025-06-16,00:22:57.000,167,11075013,4485,0,1750033376,13188.705025359995,30353.323202579995,53348.042436480006 2025-06-16,00:22:58.000,167,11075020,4004,0,1750033377,13188.61745333,32197.974786630002,53348.06339784001 2025-06-16,00:22:59.000,167,11074986,3605,0,1750033378,13188.55009022999,23896.714873859994,53348.01448800001 2025-06-16,00:23:00.000,167,11074987,4445,0,1750033379,13188.51640868,30353.10467955,53348.09833344 2025-06-16,00:23:01.000,167,11074973,4645,0,1750033380,13188.462518199995,33120.04328541001,53348.091346320005 2025-06-16,00:23:02.000,167,11074999,4285,0,1750033381,13188.374946169999,29891.760268440004,53348.021475120004 2025-06-16,00:23:03.000,167,11074965,4285,0,1750033382,13188.300846759994,35425.84190493,53347.9795524 2025-06-16,00:23:04.000,167,11074993,4245,0,1750033383,13188.260428899994,30352.829763479996,53347.993526640006 2025-06-16,00:23:05.000,167,11075033,4445,0,1750033384,13188.233483659998,32197.495445790002,53347.95160392 2025-06-16,00:23:06.000,167,11074978,3924,0,1750033385,13188.260428899994,25741.06334532,53347.95859104 2025-06-16,00:23:07.000,167,11074975,4245,0,1750033386,13188.314319379999,29891.612236710003,53348.021475120004 2025-06-16,00:23:08.000,167,11075004,4085,0,1750033387,13188.374946169999,31275.159080070007,53347.972565280004 2025-06-16,00:23:09.000,167,11074956,3725,0,1750033388,13188.51640868,28508.114737259995,53347.993526640006 2025-06-16,00:23:10.000,167,11074972,3565,0,1750033389,13188.603980709995,25741.04219793,53347.93762968 2025-06-16,00:23:11.000,167,11074964,4165,0,1750033390,13188.725234289996,34042.196373750005,53347.88173272 2025-06-16,00:23:12.000,167,11074966,3804,0,1750033391,13188.833015249991,31736.334312060004,53347.88173272 2025-06-16,00:23:13.000,167,11074960,3845,0,1750033392,13188.967741449997,22512.836721390006,53347.95160392 2025-06-16,00:23:14.000,167,11074990,3845,0,1750033393,13189.102467650002,31275.159080070007,53347.93064256 2025-06-16,00:23:15.000,167,11075014,3924,0,1750033394,13189.216984919993,34042.16817723001,53347.89570696001 2025-06-16,00:23:16.000,167,11074972,3885,0,1750033395,13189.250666469998,27124.610188680002,53347.853784240004 2025-06-16,00:23:17.000,167,11074986,4045,0,1750033396,13189.351711119998,32658.727070819994,53347.923655440005 2025-06-16,00:23:18.000,167,11074949,4445,0,1750033397,13189.432546839998,27585.834764579995,53347.83981 2025-06-16,00:23:19.000,167,11074966,3645,0,1750033398,13189.472964699999,31736.454147270008,53347.86077136 2025-06-16,00:23:20.000,167,11075001,4285,0,1750033399,13189.506646249989,31736.475294660006,53347.93762968 2025-06-16,00:23:21.000,167,11074954,3965,0,1750033400,13189.526855179989,26202.400707299996,53347.93064256 2025-06-16,00:23:22.000,167,11074952,3845,0,1750033401,13189.520118869994,28047.122782649996,53347.91666832001 2025-06-16,00:23:23.000,167,11074907,4325,0,1750033402,13189.398865289993,34042.42194591,53347.96557816001 2025-06-16,00:23:24.000,167,11075034,4125,0,1750033403,13189.324765879988,31275.342357450005,53347.96557816001 2025-06-16,00:23:26.000,167,11074995,4365,0,1750033405,13189.095731339992,26202.52054251,53347.972565280004 2025-06-16,00:23:27.000,167,11075007,4485,0,1750033406,13189.001423000002,28508.403751589998,53348.00051376 2025-06-16,00:23:28.000,167,11074945,4765,0,1750033407,13188.961005140001,29891.858956259995,53348.01448800001 2025-06-16,00:23:29.000,167,11075000,3645,0,1750033408,13188.893642039991,32197.67872317,53348.021475120004 2025-06-16,00:23:30.000,167,11075013,4325,0,1750033409,13188.826278939996,28969.466197500005,53347.9795524 2025-06-16,00:23:31.000,167,11075047,3405,0,1750033410,13188.745443219996,30814.11073242,53348.00051376 2025-06-16,00:23:32.000,167,11075013,4485,0,1750033411,13188.765652149996,30352.94959869,53347.993526640006 2025-06-16,00:23:33.000,167,11074984,3765,0,1750033412,13188.71849798,30352.907303910004,53347.94461680001 2025-06-16,00:23:34.000,167,11074967,4405,0,1750033413,13188.75891584,39115.12392564,53347.972565280004 2025-06-16,00:23:35.000,167,11074982,3924,0,1750033414,13188.806070009996,22051.675587660007,53347.94461680001 2025-06-16,00:23:36.000,167,11075020,3285,0,1750033415,13188.866696799996,31736.242673369998,53347.95160392 2025-06-16,00:23:37.000,167,11074986,3924,0,1750033416,13188.934059899992,28508.05129509,53347.95160392 2025-06-16,00:23:38.000,167,11075063,4445,0,1750033417,13189.001423000002,28046.784424409998,53347.93064256 2025-06-16,00:23:39.000,167,11074973,4325,0,1750033418,13189.115940269992,24818.550751350005,53347.923655440005 2025-06-16,00:23:40.000,167,11074944,4165,0,1750033419,13189.142885510002,28046.713933110004,53347.923655440005 2025-06-16,00:23:41.000,167,11075001,4445,0,1750033420,13189.203512300002,31274.891213130002,53347.86077136 2025-06-16,00:23:42.000,167,11075027,4845,0,1750033421,13189.277611709993,27585.47525895,53347.804874400004 2025-06-16,00:23:43.000,167,11074940,3965,0,1750033422,13189.284348019988,30813.666637229995,53347.77692592001 2025-06-16,00:23:44.000,167,11074996,3605,0,1750033423,13189.291084329998,25740.682692300004,53347.874745600006 2025-06-16,00:23:45.000,167,11074968,3885,0,1750033424,13189.284348019988,29430.049302569998,53347.825835760006 2025-06-16,00:23:46.000,167,11075010,4125,0,1750033425,13189.250666469998,28046.544753990005,53347.86775848001 2025-06-16,00:23:47.000,167,11075015,4325,0,1750033426,13189.210248609998,28507.719985980002,53347.89570696001 2025-06-16,00:23:48.000,167,11074974,3965,0,1750033427,13189.223721230002,30813.687784619993,53347.88173272 2025-06-16,00:23:49.000,167,11074949,4325,0,1750033428,13189.210248609998,25740.760232729997,53347.88173272 2025-06-16,00:23:50.000,167,11074982,4165,0,1750033429,13189.237193849993,28507.90326336,53347.93762968 2025-06-16,00:23:51.000,167,11074986,3924,0,1750033430,13189.250666469998,32197.291021020006,53347.89570696001 2025-06-16,00:23:52.000,167,11074967,4605,0,1750033431,13189.318029569993,25279.676639430007,53347.83282288 2025-06-16,00:23:53.000,167,11074972,4205,0,1750033432,13189.297820639993,32197.34741406,53347.77692592001 2025-06-16,00:23:54.000,167,11074973,3885,0,1750033433,13189.344974809988,29430.35946429,53347.81884864001 2025-06-16,00:23:55.000,167,11074999,4445,0,1750033434,13189.358447429993,27585.672634589995,53347.825835760006 2025-06-16,00:23:56.000,167,11075003,4685,0,1750033435,13189.338238499993,30352.695830009994,53347.83981 2025-06-16,00:23:57.000,167,11075001,4245,0,1750033436,13189.365183739988,28508.04424596,53347.84679712001 2025-06-16,00:23:58.000,167,11074977,4485,0,1750033437,13189.358447429993,28046.92540701,53347.77692592001 2025-06-16,00:23:59.000,167,11074952,3165,0,1750033438,13189.371920049998,34042.16112809999,53347.84679712001 2025-06-16,00:24:00.000,167,11075026,4125,0,1750033439,13189.371920049998,27585.757224150002,53347.86775848001 2025-06-16,00:24:01.000,167,11074999,4405,0,1750033440,13189.351711119998,29430.50749602,53347.81884864001 2025-06-16,00:24:02.000,167,11075018,4205,0,1750033441,13189.392128979998,29430.437004720006,53347.88173272 2025-06-16,00:24:03.000,167,11074949,4205,0,1750033442,13189.371920049998,30813.969749819997,53347.804874400004 2025-06-16,00:24:04.000,167,11075009,4645,0,1750033443,13189.351711119998,28508.178179430004,53347.83981 2025-06-16,00:24:05.000,167,11074995,4485,0,1750033444,13189.351711119998,30352.886156520006,53347.853784240004 2025-06-16,00:24:06.000,167,11074975,4205,0,1750033445,13189.392128979998,29891.781415830003,53347.81884864001 2025-06-16,00:24:07.000,167,11074933,4205,0,1750033446,13189.425810529989,24818.875011330005,53347.804874400004 2025-06-16,00:24:08.000,167,11075009,3765,0,1750033447,13189.385392669989,30814.167125459993,53347.83981 2025-06-16,00:24:09.000,167,11074956,3924,0,1750033448,13189.405601599989,31736.489392920004,53347.86077136 2025-06-16,00:24:10.000,167,11074987,3804,0,1750033449,13189.398865289993,29430.549790799996,53347.825835760006 2025-06-16,00:24:11.000,167,11074991,4525,0,1750033450,13189.338238499993,32197.594133609993,53347.853784240004 2025-06-16,00:24:12.000,167,11074962,3405,0,1750033451,13189.338238499993,35425.74321710999,53347.7699388 2025-06-16,00:24:13.000,167,11074972,4365,0,1750033452,13189.284348019988,30352.79451783,53347.7350032 2025-06-16,00:24:14.000,167,11074975,4365,0,1750033453,13189.250666469998,25279.831720290007,53347.79788728001 2025-06-16,00:24:15.000,167,11074972,3365,0,1750033454,13189.190039679997,28969.184232300002,53347.74199032 2025-06-16,00:24:16.000,167,11075018,3325,0,1750033455,13189.163094440002,28969.127839260007,53347.74897744001 2025-06-16,00:24:17.000,167,11074980,4245,0,1750033456,13189.068786099997,31274.961704429996,53347.67211912 2025-06-16,00:24:18.000,167,11074972,3485,0,1750033457,13189.021631930002,32658.4874004,53347.72102896 2025-06-16,00:24:19.000,167,11074967,4685,0,1750033458,13188.974477759992,29430.260776469993,53347.707054720006 2025-06-16,00:24:20.000,167,11074988,3485,0,1750033459,13188.886905729996,35425.49649756,53347.686093360004 2025-06-16,00:24:21.000,167,11075014,3965,0,1750033460,13188.880169420001,25279.789425509996,53347.60224792 2025-06-16,00:24:22.000,167,11074982,4285,0,1750033461,13188.880169420001,27124.419862170005,53347.60923504001 2025-06-16,00:24:23.000,167,11074990,3165,0,1750033462,13188.866696799996,28508.023098570004,53347.58128656001 2025-06-16,00:24:24.000,167,11074965,3405,0,1750033463,13188.873433109991,30813.94860243,53347.56032520001 2025-06-16,00:24:25.000,167,11074967,4645,0,1750033464,13188.880169420001,29891.619285840003,53347.588273680005 2025-06-16,00:24:26.000,167,11075002,3924,0,1750033465,13188.873433109991,29430.486348630002,53347.54635096 2025-06-16,00:24:27.000,167,11074995,3645,0,1750033466,13188.859960490001,24357.650435429998,53347.51141536001 2025-06-16,00:24:28.000,167,11075008,3965,0,1750033467,13188.886905729996,31275.208423980002,53347.62320928 2025-06-16,00:24:29.000,167,11074983,4125,0,1750033468,13188.866696799996,27124.694778239995,53347.5253896 2025-06-16,00:24:30.000,167,11075020,3924,0,1750033469,13188.812806319991,24818.867962200005,53347.55333808 2025-06-16,00:24:31.000,167,11074972,4165,0,1750033470,13188.77912477,30352.928451300002,53347.49744112 2025-06-16,00:24:32.000,167,11074978,4085,0,1750033471,13188.73197059999,22512.984753120007,53347.46250552001 2025-06-16,00:24:33.000,167,11075030,3924,0,1750033472,13188.71849798,27124.708876499993,53347.49744112 2025-06-16,00:24:34.000,167,11075006,3965,0,1750033473,13188.705025359995,26663.47725147,53347.54635096 2025-06-16,00:24:35.000,167,11075028,3885,0,1750033474,13188.65113487999,33581.09163306,53347.49744112 2025-06-16,00:24:36.000,167,11074990,3845,0,1750033475,13188.57703547,27124.63133607,53347.469492640004 2025-06-16,00:24:37.000,167,11075043,4805,0,1750033476,13188.502936059995,28969.304067510006,53347.39263432001 2025-06-16,00:24:38.000,167,11074979,4325,0,1750033477,13188.42883664999,32197.467249270005,53347.43455704 2025-06-16,00:24:39.000,167,11074989,3725,0,1750033478,13188.334528309999,30352.7874687,53347.42756992 2025-06-16,00:24:40.000,167,11075009,4245,0,1750033479,13188.267165209989,28046.90425962,53347.371672960006 2025-06-16,00:24:41.000,167,11074965,4365,0,1750033480,13188.193065799998,29430.401759069995,53347.32975024 2025-06-16,00:24:42.000,167,11074946,3885,0,1750033481,13188.105493769988,26663.392661909995,53347.28782752 2025-06-16,00:24:43.000,167,11074992,4165,0,1750033482,13188.044866980003,32197.432003619993,53347.28782752 2025-06-16,00:24:44.000,167,11074998,3965,0,1750033483,13187.990976499997,22512.801475739994,53347.26686616 2025-06-16,00:24:45.000,167,11075023,4285,0,1750033484,13187.889931849997,27585.729027630005,53347.203982080006 2025-06-16,00:24:46.000,167,11074948,3245,0,1750033485,13187.815832439992,28969.19833056,53347.16904648 2025-06-16,00:24:47.000,167,11074992,3165,0,1750033486,13187.788887199997,27585.743125890003,53347.09917528 2025-06-16,00:24:48.000,167,11074992,4165,0,1750033487,13187.761941960001,29891.626334970002,53347.155072240006 2025-06-16,00:24:49.000,167,11074981,4445,0,1750033488,13187.734996719992,28508.107688129996,53347.036291200006 2025-06-16,00:24:50.000,167,11074980,3804,0,1750033489,13187.755205649992,31736.425950749996,53347.05725256001 2025-06-16,00:24:51.000,167,11075016,3965,0,1750033490,13187.761941960001,32197.629379260004,53347.04327832 2025-06-16,00:24:52.000,167,11074985,4445,0,1750033491,13187.788887199997,28969.37455881,53347.02930408001 2025-06-16,00:24:53.000,167,11074997,3845,0,1750033492,13187.775414579992,28508.283916379994,53346.91052304001 2025-06-16,00:24:54.000,167,11075023,3685,0,1750033493,13187.768678269997,26202.400707299996,53346.99436848 2025-06-16,00:24:55.000,167,11074981,4645,0,1750033494,13187.768678269997,25741.22547531,53347.02930408001 2025-06-16,00:24:56.000,167,11075019,4725,0,1750033495,13187.755205649992,29430.66257688,53346.987381360006 2025-06-16,00:24:57.000,167,11075036,4045,0,1750033496,13187.761941960001,30353.027139120008,53346.987381360006 2025-06-16,00:24:58.000,167,11074963,4285,0,1750033497,13187.728260409996,30814.174174590007,53346.98039424001 2025-06-16,00:24:59.000,167,11075040,4045,0,1750033498,13187.714787789992,33120.09262932,53346.95244576 2025-06-16,00:25:00.000,167,11075016,3804,0,1750033499,13187.660897310001,29430.641429490002,53346.98039424001 2025-06-16,00:25:01.000,167,11074992,3924,0,1750033500,13187.654160999991,29891.79551409,53346.9314844 2025-06-16,00:25:02.000,167,11075019,4285,0,1750033501,13187.566588969996,27124.751171280004,53346.90353592 2025-06-16,00:25:03.000,167,11075027,4325,0,1750033502,13187.505962179996,28047.06638961,53346.92449728 2025-06-16,00:25:04.000,167,11075009,4325,0,1750033503,13187.39144490999,31275.22957137,53346.84065184001 2025-06-16,00:25:05.000,167,11074979,4325,0,1750033504,13187.25671871,30814.033191990005,53346.819690480006 2025-06-16,00:25:06.000,167,11074994,4125,0,1750033505,13187.14893774999,27124.553795640008,53346.87558744 2025-06-16,00:25:07.000,167,11075009,4365,0,1750033506,13187.061365719994,30352.759272180003,53346.868600320005 2025-06-16,00:25:08.000,167,11075036,3725,0,1750033507,13186.953584759998,32658.571989959994,53346.84065184001 2025-06-16,00:25:09.000,167,11074952,4004,0,1750033508,13186.825594870003,31736.21447685,53346.86161320001 2025-06-16,00:25:10.000,167,11075027,4485,0,1750033509,13186.724550220002,30352.568945670006,53346.819690480006 2025-06-16,00:25:11.000,167,11075015,4445,0,1750033510,13186.690868669997,28046.685736590007,53346.7568064 2025-06-16,00:25:12.000,167,11075017,4405,0,1750033511,13186.610032949997,31736.05939599,53346.749819280005 2025-06-16,00:25:13.000,167,11075032,3845,0,1750033512,13186.589824019997,30352.392717420007,53346.67296096001 2025-06-16,00:25:14.000,167,11075032,3804,0,1750033513,13186.556142469992,27124.215437399995,53346.66597384 2025-06-16,00:25:15.000,167,11075023,4445,0,1750033514,13186.529197229996,30813.567949410004,53346.67296096001 2025-06-16,00:25:16.000,167,11075021,4725,0,1750033515,13186.576351399992,29430.02815518,53346.61007688 2025-06-16,00:25:17.000,167,11075003,3804,0,1750033516,13186.583087710002,26201.787432990008,53346.60308976001 2025-06-16,00:25:18.000,167,11075032,3885,0,1750033517,13186.663923430002,25740.619250129996,53346.582128400005 2025-06-16,00:25:19.000,167,11075037,4445,0,1750033518,13186.785177010002,28046.537704860006,53346.55417992001 2025-06-16,00:25:20.000,167,11074985,4445,0,1750033519,13186.879485349993,29430.049302569998,53346.50527008001 2025-06-16,00:25:21.000,167,11074997,4245,0,1750033520,13187.014211549998,27124.180191749998,53346.442386 2025-06-16,00:25:22.000,167,11074989,4285,0,1750033521,13187.175882989999,29430.04225344,53346.43539888001 2025-06-16,00:25:23.000,167,11075024,3685,0,1750033522,13187.283663949995,29430.049302569998,53346.39347616 2025-06-16,00:25:24.000,167,11075004,4004,0,1750033523,13187.39818122,28507.797526409995,53346.365527680005 2025-06-16,00:25:25.000,167,11075033,4445,0,1750033524,13187.47901694,29891.33027151,53346.35854056001 2025-06-16,00:25:26.000,167,11074981,4565,0,1750033525,13187.566588969996,27124.377567389995,53346.47033448 2025-06-16,00:25:27.000,167,11074945,4405,0,1750033526,13187.647424689996,28046.74917876,53346.37950192 2025-06-16,00:25:28.000,167,11074996,4165,0,1750033527,13187.674369929991,28507.875066840003,53346.316617840006 2025-06-16,00:25:29.000,167,11075032,4045,0,1750033528,13187.694578859991,30813.78647244,53346.37950192 2025-06-16,00:25:30.000,167,11075020,4004,0,1750033529,13187.714787789992,29891.48535237,53346.38648904001 2025-06-16,00:25:31.000,167,11074831,4365,0,1750033530,13187.660897310001,29430.296022120005,53346.40745040001 2025-06-16,00:25:32.000,167,11075077,4405,0,1750033531,13187.593534209991,30352.660584359997,53346.40046328 2025-06-16,00:25:33.000,167,11075011,4285,0,1750033532,13187.573325279991,26202.083496449995,53346.43539888001 2025-06-16,00:25:34.000,167,11075001,4445,0,1750033533,13187.47228062999,33580.851962639994,53346.40745040001 2025-06-16,00:25:35.000,167,11074994,3965,0,1750033534,13187.37797229,30352.61124045,53346.47732160001 2025-06-16,00:25:36.000,167,11075015,4485,0,1750033535,13187.29713657,31736.129887289993,53346.40046328 2025-06-16,00:25:37.000,167,11074984,3685,0,1750033536,13187.243246089994,28507.875066840003,53346.42841176 2025-06-16,00:25:38.000,167,11075021,4485,0,1750033537,13187.175882989999,32658.431007360006,53346.42841176 2025-06-16,00:25:39.000,167,11074986,4004,0,1750033538,13187.095047269999,28046.76327702,53346.30963072001 2025-06-16,00:25:40.000,167,11074969,4645,0,1750033539,13187.16914667999,29430.3383169,53346.43539888001 2025-06-16,00:25:41.000,167,11075026,4205,0,1750033540,13187.16914667999,28046.833768319993,53346.365527680005 2025-06-16,00:25:42.000,167,11074984,4125,0,1750033541,13187.243246089994,29430.408808199994,53346.40745040001 2025-06-16,00:25:43.000,167,11075013,4165,0,1750033542,13187.37123597999,32197.495445790002,53346.39347616 2025-06-16,00:25:44.000,167,11075020,4045,0,1750033543,13187.49248955999,29430.528643409998,53346.38648904001 2025-06-16,00:25:45.000,167,11074983,3725,0,1750033544,13187.633952069991,30352.94254956,53346.35155344 2025-06-16,00:25:46.000,167,11075052,3365,0,1750033545,13187.849513989997,28508.22047421,53346.38648904001 2025-06-16,00:25:47.000,167,11075041,4485,0,1750033546,13188.011185429998,32197.657575780002,53346.33757920001 2025-06-16,00:25:48.000,167,11075044,3845,0,1750033547,13188.179593179993,25741.169082270004,53346.35854056001 2025-06-16,00:25:49.000,167,11074965,4205,0,1750033548,13188.341264619994,30352.914353040003,53346.3725148 2025-06-16,00:25:50.000,167,11074985,3725,0,1750033549,13188.482727129995,29891.682728009997,53346.33757920001 2025-06-16,00:25:51.000,167,11075043,4645,0,1750033550,13188.61071701999,33119.902302810005,53346.35155344 2025-06-16,00:25:52.000,167,11075028,3245,0,1750033551,13188.705025359995,30352.77337044,53346.32360496 2025-06-16,00:25:53.000,167,11074982,3924,0,1750033552,13188.75891584,29430.373562549998,53346.414437520005 2025-06-16,00:25:54.000,167,11075023,4765,0,1750033553,13188.806070009996,27585.63033981,53346.43539888001 2025-06-16,00:25:55.000,167,11075046,3804,0,1750033554,13188.785861079996,24818.46616179,53346.42142464 2025-06-16,00:25:56.000,167,11075047,4965,0,1750033555,13188.77238845999,25279.479263789995,53346.43539888001 2025-06-16,00:25:57.000,167,11075019,4765,0,1750033556,13188.73197059999,28046.495410079995,53346.45636024001 2025-06-16,00:25:58.000,167,11075050,3405,0,1750033557,13188.65787119,30813.391721160006,53346.512257200004 2025-06-16,00:25:59.000,167,11074989,4485,0,1750033558,13188.603980709995,29891.00601153,53346.50527008001 2025-06-16,00:26:00.000,167,11074966,3845,0,1750033559,13188.52988129999,31274.44711794,53346.51924432 2025-06-16,00:26:01.000,167,11075029,4725,0,1750033560,13188.48946343999,31735.57300602,53346.58911552 2025-06-16,00:26:02.000,167,11075035,3924,0,1750033561,13188.44904557999,31274.355479250007,53346.54020568 2025-06-16,00:26:03.000,167,11075025,4205,0,1750033562,13188.42883664999,32657.838880440002,53346.56815416 2025-06-16,00:26:04.000,167,11075015,3845,0,1750033563,13188.442309269994,28507.339332960008,53346.512257200004 2025-06-16,00:26:05.000,167,11075058,3845,0,1750033564,13188.462518199995,28968.507515820005,53346.57514128001 2025-06-16,00:26:06.000,167,11075064,4325,0,1750033565,13188.46925450999,32196.691844970002,53346.57514128001 2025-06-16,00:26:07.000,167,11075069,4765,0,1750033566,13188.52988129999,31274.41892142,53346.50527008001 2025-06-16,00:26:08.000,167,11075052,4125,0,1750033567,13188.644398569995,26662.793485860006,53346.58911552 2025-06-16,00:26:09.000,167,11075020,3485,0,1750033568,13188.785861079996,29429.85192693,53346.55417992001 2025-06-16,00:26:10.000,167,11075015,3924,0,1750033569,13188.886905729996,27124.018061759998,53346.51924432 2025-06-16,00:26:11.000,167,11075032,3325,0,1750033570,13189.028368239997,30813.490408979997,53346.56116704 2025-06-16,00:26:12.000,167,11075053,4004,0,1750033571,13189.216984919993,30352.406815680006,53346.56815416 2025-06-16,00:26:13.000,167,11074996,3365,0,1750033572,13189.392128979998,32658.416909100008,53346.50527008001 2025-06-16,00:26:14.000,167,11075098,3765,0,1750033573,13189.560536729994,31275.039244860003,53346.50527008001 2025-06-16,00:26:15.000,167,11075021,4445,0,1750033574,13189.74915340999,21590.514453929994,53346.533218560005 2025-06-16,00:26:16.000,167,11074980,3924,0,1750033575,13189.944506399996,33581.049338280005,53346.5471928 2025-06-16,00:26:17.000,167,11074988,3685,0,1750033576,13190.106177839996,31275.24366963,53346.52623144001 2025-06-16,00:26:18.000,167,11075019,4445,0,1750033577,13190.254376659992,29891.788464960002,53346.57514128001 2025-06-16,00:26:19.000,167,11074993,4365,0,1750033578,13190.321739760002,32197.699870559998,53346.59610264 2025-06-16,00:26:20.000,167,11075024,4004,0,1750033579,13190.355421309992,30814.145978069995,53346.66597384 2025-06-16,00:26:21.000,167,11075015,4485,0,1750033580,13190.382366550002,28047.136880909995,53346.67296096001 2025-06-16,00:26:22.000,167,11075025,4725,0,1750033581,13190.402575480002,30352.95664782,53346.749819280005 2025-06-16,00:26:23.000,167,11075032,3485,0,1750033582,13190.375630239992,28508.2416216,53346.77776776 2025-06-16,00:26:24.000,167,11075032,3885,0,1750033583,13190.315003449992,34042.24571766,53346.80571624 2025-06-16,00:26:25.000,167,11075052,3924,0,1750033584,13190.213958799992,24357.530600219994,53346.84065184001 2025-06-16,00:26:26.000,167,11074998,3965,0,1750033585,13190.106177839996,27585.61624155,53346.85462608 2025-06-16,00:26:27.000,167,11075007,4565,0,1750033586,13189.99839688,25740.858920550003,53346.87558744 2025-06-16,00:26:28.000,167,11075046,4004,0,1750033587,13189.863670679995,30813.673686359994,53346.88956168001 2025-06-16,00:26:29.000,167,11074967,4405,0,1750033588,13189.77609865,26663.082500189994,53346.9314844 2025-06-16,00:26:30.000,167,11074978,3685,0,1750033589,13189.64810875999,29429.985860400004,53346.86161320001 2025-06-16,00:26:31.000,167,11074979,4405,0,1750033590,13189.574009349999,36808.662687899996,53346.94545864 2025-06-16,00:26:32.000,167,11075019,4325,0,1750033591,13189.520118869994,31274.496461849994,53346.95943288001 2025-06-16,00:26:33.000,167,11074974,4085,0,1750033592,13189.493173629999,29890.977815010003,53347.036291200006 2025-06-16,00:26:34.000,167,11075002,4125,0,1750033593,13189.446019459989,30352.047310049995,53347.00834272001 2025-06-16,00:26:35.000,167,11074989,4525,0,1750033594,13189.493173629999,31735.551858630002,53347.015329840004 2025-06-16,00:26:36.000,167,11074835,4085,0,1750033595,13189.533591489999,28968.521614080004,53346.97340712 2025-06-16,00:26:37.000,167,11075001,4445,0,1750033596,13189.621163519994,28507.353431220006,53346.95244576 2025-06-16,00:26:38.000,167,11075007,4645,0,1750033597,13189.71547186,28968.535712340003,53347.00834272001 2025-06-16,00:26:39.000,167,11075036,4165,0,1750033598,13189.81651651,31274.355479250007,53346.99436848 2025-06-16,00:26:40.000,167,11075075,4445,0,1750033599,13189.91756116,28507.360480350006,53346.95244576 2025-06-16,00:26:41.000,167,11075053,4405,0,1750033600,13190.032078429991,34041.37162554001,53346.9314844 2025-06-16,00:26:42.000,167,11075071,4525,0,1750033601,13190.187013559997,27123.82773525,53346.95943288001 2025-06-16,00:26:43.000,167,11075051,4325,0,1750033602,13190.341948690002,28046.157051839997,53347.0013556 2025-06-16,00:26:44.000,167,11075059,4405,0,1750033603,13190.476674889993,28968.535712340003,53347.015329840004 2025-06-16,00:26:45.000,167,11075064,4004,0,1750033604,13190.638346329994,28507.466217299996,53346.99436848 2025-06-16,00:26:46.000,167,11075037,4565,0,1750033605,13190.725918359989,31274.482363589996,53346.987381360006 2025-06-16,00:26:47.000,167,11075025,4365,0,1750033606,13190.860644559994,26201.667597780004,53347.04327832 2025-06-16,00:26:48.000,167,11075043,4605,0,1750033607,13190.90779872999,33580.400818320006,53347.04327832 2025-06-16,00:26:49.000,167,11075087,4365,0,1750033608,13191.01557969,30352.279931340003,53347.0712268 2025-06-16,00:26:50.000,167,11075073,4205,0,1750033609,13191.10988802999,35886.29812566,53347.12712376001 2025-06-16,00:26:51.000,167,11075069,4445,0,1750033610,13191.13009695999,30352.244685690006,53347.141098 2025-06-16,00:26:52.000,167,11075035,4525,0,1750033611,13191.163778509996,33119.33837241,53347.155072240006 2025-06-16,00:26:53.000,167,11075056,3845,0,1750033612,13191.183987439996,30352.279931340003,53347.183020720004 2025-06-16,00:26:54.000,167,11075070,4045,0,1750033613,13191.143569579996,33580.47835875,53347.16904648 2025-06-16,00:26:55.000,167,11075063,4365,0,1750033614,13191.15030588999,28507.642445549995,53347.2109692 2025-06-16,00:26:56.000,167,11075054,4405,0,1750033615,13191.082942789995,28046.4531153,53347.21795632 2025-06-16,00:26:57.000,167,11075054,3924,0,1750033616,13191.05599755,29429.999958660002,53347.22494344001 2025-06-16,00:26:58.000,167,11075039,4565,0,1750033617,13191.002107069995,32658.19133694,53347.29481464001 2025-06-16,00:26:59.000,167,11075055,4605,0,1750033618,13190.94821658999,26663.03315628,53347.30878888 2025-06-16,00:27:00.000,167,11075007,4565,0,1750033619,13190.87411718,26663.02610715,53347.34372448001 2025-06-16,00:27:01.000,167,11075058,3965,0,1750033620,13190.88758979999,26201.935464719994,53347.350711600004 2025-06-16,00:27:02.000,167,11075057,4605,0,1750033621,13190.880853489994,30352.498454369997,53347.371672960006 2025-06-16,00:27:03.000,167,11075041,3965,0,1750033622,13190.96842551999,28507.90326336,53347.301801760004 2025-06-16,00:27:04.000,167,11075048,4045,0,1750033623,13190.98863444999,30352.604191320002,53347.31577600001 2025-06-16,00:27:05.000,167,11075010,3885,0,1750033624,13191.02905230999,28969.141937520006,53347.31577600001 2025-06-16,00:27:06.000,167,11075052,3645,0,1750033625,13191.07620648,30352.709928270007,53347.30878888 2025-06-16,00:27:07.000,167,11074991,4285,0,1750033626,13191.13009695999,28046.91130875,53347.322763120006 2025-06-16,00:27:08.000,167,11075043,4365,0,1750033627,13191.183987439996,29891.696826269996,53347.24590480001 2025-06-16,00:27:09.000,167,11075076,4004,0,1750033628,13191.25808685,29891.739121050006,53347.24590480001 2025-06-16,00:27:10.000,167,11075018,4325,0,1750033629,13191.359131500001,30352.94254956,53347.252891920005 2025-06-16,00:27:11.000,167,11075073,4645,0,1750033630,13191.446703529997,34503.51258834,53347.2109692 2025-06-16,00:27:12.000,167,11075022,3924,0,1750033631,13191.466912459997,34042.33030722001,53347.252891920005 2025-06-16,00:27:13.000,167,11075022,3965,0,1750033632,13191.561220800002,31275.314160930007,53347.26686616 2025-06-16,00:27:14.000,167,11075032,4004,0,1750033633,13191.588166039997,30352.94959869,53347.24590480001 2025-06-16,00:27:15.000,167,11075043,4325,0,1750033634,13191.588166039997,34042.33030722001,53347.26686616 2025-06-16,00:27:16.000,167,11075058,3285,0,1750033635,13191.594902349992,28047.002947440007,53347.22494344001 2025-06-16,00:27:17.000,167,11075009,4725,0,1750033636,13191.567957109997,26663.47725147,53347.25987904 2025-06-16,00:27:18.000,167,11075012,4045,0,1750033637,13191.493857699992,26202.273822960007,53347.2808404 2025-06-16,00:27:19.000,167,11075044,3845,0,1750033638,13191.487121389997,27124.532648249995,53347.29481464001 2025-06-16,00:27:20.000,167,11075005,4525,0,1750033639,13191.413021979992,28508.009000310005,53347.29481464001 2025-06-16,00:27:21.000,167,11075051,4325,0,1750033640,13191.305241019996,28507.945558139996,53347.32975024 2025-06-16,00:27:22.000,167,11075046,4045,0,1750033641,13191.231141609991,28507.90326336,53347.34372448001 2025-06-16,00:27:23.000,167,11075034,3924,0,1750033642,13191.11662434,27124.30002696,53347.34372448001 2025-06-16,00:27:24.000,167,11075007,4325,0,1750033643,13191.022315999995,28968.951611009994,53347.32975024 2025-06-16,00:27:25.000,167,11075035,4445,0,1750033644,13190.93474397,31274.679739230007,53347.28782752 2025-06-16,00:27:26.000,167,11075041,4405,0,1750033645,13190.86738086999,32658.141993030004,53347.29481464001 2025-06-16,00:27:27.000,167,11075043,4525,0,1750033646,13190.793281459999,28968.72603885,53347.25987904 2025-06-16,00:27:28.000,167,11075051,3525,0,1750033647,13190.732654669999,28968.761284499997,53347.31577600001 2025-06-16,00:27:29.000,167,11075017,4605,0,1750033648,13190.692236809999,27124.095602190006,53347.28782752 2025-06-16,00:27:30.000,167,11075046,4045,0,1750033649,13190.685500499989,36347.47335765,53347.19699496001 2025-06-16,00:27:31.000,167,11075030,3965,0,1750033650,13190.685500499989,29891.17519065,53347.203982080006 2025-06-16,00:27:32.000,167,11075080,3965,0,1750033651,13190.732654669999,23895.932420430006,53347.17603360001 2025-06-16,00:27:33.000,167,11075029,4365,0,1750033652,13190.800017769994,30813.532703760007,53347.14808512001 2025-06-16,00:27:34.000,167,11075036,3924,0,1750033653,13190.840435629994,28507.783428149996,53347.23193056 2025-06-16,00:27:35.000,167,11075009,4565,0,1750033654,13190.93474397,26663.131844100004,53347.12712376001 2025-06-16,00:27:36.000,167,11075010,4125,0,1750033655,13190.96842551999,28507.91031249,53347.085201040005 2025-06-16,00:27:37.000,167,11075016,3765,0,1750033656,13190.98863444999,26663.301023220003,53347.06423968 2025-06-16,00:27:38.000,167,11075024,3845,0,1750033657,13191.13009695999,28969.21242882,53347.12013664 2025-06-16,00:27:39.000,167,11075042,3965,0,1750033658,13191.17051481999,27124.546746509994,53347.09917528 2025-06-16,00:27:40.000,167,11075043,4445,0,1750033659,13191.244614229996,29891.65453149,53347.09218816 2025-06-16,00:27:41.000,167,11074963,4405,0,1750033660,13191.291768399991,33581.0775348,53347.14808512001 2025-06-16,00:27:42.000,167,11075067,4285,0,1750033661,13191.264823159996,30352.865009129993,53347.10616240001 2025-06-16,00:27:43.000,167,11074977,4285,0,1750033662,13191.244614229996,26663.49134973,53347.12712376001 2025-06-16,00:27:44.000,167,11075009,4285,0,1750033663,13191.244614229996,29430.556839929995,53347.134110880004 2025-06-16,00:27:45.000,167,11074957,4125,0,1750033664,13191.25808685,27124.722974760007,53347.06423968 2025-06-16,00:27:46.000,167,11075017,4245,0,1750033665,13191.19746006,24357.678631949995,53347.02930408001 2025-06-16,00:27:47.000,167,11074966,3885,0,1750033666,13191.163778509996,23435.35636449,53347.07821392001 2025-06-16,00:27:48.000,167,11074972,3965,0,1750033667,13191.10988802999,29430.570938189994,53347.10616240001 2025-06-16,00:27:49.000,167,11074969,4365,0,1750033668,13191.02905230999,28969.388657069998,53347.14808512001 2025-06-16,00:27:50.000,167,11074857,4245,0,1750033669,13190.96842551999,29891.788464960002,53347.14808512001 2025-06-16,00:27:51.000,167,11074971,4325,0,1750033670,13190.86738086999,31275.307111799993,53347.16205936 2025-06-16,00:27:52.000,167,11074993,4325,0,1750033671,13190.800017769994,31736.559884219998,53347.141098 2025-06-16,00:27:53.000,167,11075012,4125,0,1750033672,13190.725918359989,24357.692730209994,53347.16904648 2025-06-16,00:27:54.000,167,11075068,4085,0,1750033673,13190.665291569989,27585.961648919998,53347.155072240006 2025-06-16,00:27:55.000,167,11075027,4445,0,1750033674,13190.570983229998,25280.08548897,53347.0712268 2025-06-16,00:27:56.000,167,11074980,4045,0,1750033675,13190.510356439998,29891.80961235,53347.12013664 2025-06-16,00:27:57.000,167,11075029,4365,0,1750033676,13190.490147509998,30352.991893469996,53347.11314952 2025-06-16,00:27:58.000,167,11075079,4325,0,1750033677,13190.476674889993,28969.402755329997,53347.12712376001 2025-06-16,00:27:59.000,167,11075048,3725,0,1750033678,13190.456465959993,30813.997946339994,53347.06423968 2025-06-16,00:28:00.000,167,11075049,4525,0,1750033679,13190.463202270003,29430.51454515,53347.16904648 2025-06-16,00:28:01.000,167,11075036,3965,0,1750033680,13190.449729649998,27124.62428694,53347.10616240001 2025-06-16,00:28:02.000,167,11075103,4365,0,1750033681,13190.517092749993,32658.65657952,53347.09218816 2025-06-16,00:28:03.000,167,11075074,3885,0,1750033682,13190.564246919988,23435.271774930006,53347.02930408001 2025-06-16,00:28:04.000,167,11075096,3845,0,1750033683,13190.597928469993,30813.94860243,53347.0712268 2025-06-16,00:28:05.000,167,11075043,4565,0,1750033684,13190.651818949998,32197.488396660003,53346.99436848 2025-06-16,00:28:06.000,167,11075064,3885,0,1750033685,13190.719182049994,29430.465201240004,53347.04327832 2025-06-16,00:28:07.000,167,11075110,4045,0,1750033686,13190.800017769994,29430.465201240004,53347.09218816 2025-06-16,00:28:08.000,167,11075097,4325,0,1750033687,13190.86738086999,31736.341361190003,53347.0712268 2025-06-16,00:28:09.000,167,11075045,4325,0,1750033688,13190.91453504,32197.50249492,53347.05725256001 2025-06-16,00:28:10.000,167,11075098,3885,0,1750033689,13190.9549529,35425.771413630006,53347.02930408001 2025-06-16,00:28:11.000,167,11075103,4445,0,1750033690,13191.02905230999,27124.62428694,53347.19000784 2025-06-16,00:28:12.000,167,11075113,4245,0,1750033691,13191.08967909999,28508.171130300005,53347.09218816 2025-06-16,00:28:13.000,167,11075071,4205,0,1750033692,13191.13683327,30352.900254780005,53347.155072240006 2025-06-16,00:28:14.000,167,11075082,3885,0,1750033693,13191.17051481999,31275.22957137,53347.16205936 2025-06-16,00:28:15.000,167,11075022,3965,0,1750033694,13191.21766899,28508.255719859997,53347.07821392001 2025-06-16,00:28:16.000,167,11075019,4285,0,1750033695,13191.244614229996,28969.473246630005,53347.09917528 2025-06-16,00:28:17.000,167,11075057,4485,0,1750033696,13191.251350539991,32658.917397330006,53347.12712376001 2025-06-16,00:28:18.000,167,11075123,4365,0,1750033697,13191.291768399991,31736.595129869995,53347.10616240001 2025-06-16,00:28:19.000,167,11075011,4125,0,1750033698,13191.305241019996,27124.899203010005,53347.134110880004 2025-06-16,00:28:20.000,167,11075029,4445,0,1750033699,13191.278295780001,29430.782412090004,53347.09218816 2025-06-16,00:28:21.000,167,11075034,4165,0,1750033700,13191.311977329991,29430.852903389998,53347.134110880004 2025-06-16,00:28:22.000,167,11075035,4485,0,1750033701,13191.359131500001,27125.019038219994,53347.036291200006 2025-06-16,00:28:23.000,167,11075058,4045,0,1750033702,13191.365867809996,33120.346397999994,53347.12712376001 2025-06-16,00:28:24.000,167,11075082,4125,0,1750033703,13191.386076739996,25741.584980939995,53347.183020720004 2025-06-16,00:28:25.000,167,11075015,4285,0,1750033704,13191.399549360001,21129.825611909997,53347.16904648 2025-06-16,00:28:26.000,167,11075074,3924,0,1750033705,13191.386076739996,33581.627366939996,53347.12712376001 2025-06-16,00:28:27.000,167,11075061,4205,0,1750033706,13191.426494599997,29431.14191772,53347.19699496001 2025-06-16,00:28:28.000,167,11075111,4485,0,1750033707,13191.413021979992,27125.230512120004,53347.2109692 2025-06-16,00:28:29.000,167,11075034,4045,0,1750033708,13191.426494599997,31275.948582629993,53347.12712376001 2025-06-16,00:28:30.000,167,11075016,4245,0,1750033709,13191.419758290001,28508.8760433,53347.183020720004 2025-06-16,00:28:31.000,167,11075014,3885,0,1750033710,13191.433230909992,31276.04022132,53347.14808512001 2025-06-16,00:28:32.000,167,11074985,4365,0,1750033711,13191.460176150002,28047.806548260007,53347.2109692 2025-06-16,00:28:33.000,167,11075043,4285,0,1750033712,13191.453439839992,28970.15701224,53347.141098 2025-06-16,00:28:34.000,167,11075027,4565,0,1750033713,13191.439967220002,30353.689757340006,53347.22494344001 2025-06-16,00:28:35.000,167,11075035,4485,0,1750033714,13191.426494599997,28508.8760433,53347.134110880004 2025-06-16,00:28:36.000,167,11075030,3845,0,1750033715,13191.406285669997,32198.320194,53347.17603360001 2025-06-16,00:28:37.000,167,11075007,4205,0,1750033716,13191.399549360001,25741.84579875,53347.203982080006 2025-06-16,00:28:38.000,167,11075028,4004,0,1750033717,13191.332186259991,26664.189213599995,53347.134110880004 2025-06-16,00:28:39.000,167,11075012,3725,0,1750033718,13191.305241019996,32659.488376859998,53347.14808512001 2025-06-16,00:28:40.000,167,11075023,4285,0,1750033719,13191.264823159996,31737.109716360006,53347.183020720004 2025-06-16,00:28:41.000,167,11075030,3965,0,1750033720,13191.231141609991,30353.499430829994,53347.14808512001 2025-06-16,00:28:42.000,167,11075023,4445,0,1750033721,13191.183987439996,33581.71900563,53347.12013664 2025-06-16,00:28:43.000,167,11075035,4445,0,1750033722,13191.15030588999,27586.391645850003,53347.11314952 2025-06-16,00:28:44.000,167,11075015,4445,0,1750033723,13191.143569579996,30814.660564560007,53347.07821392001 2025-06-16,00:28:45.000,167,11074994,3924,0,1750033724,13191.13009695999,33120.56492103,53347.12013664 2025-06-16,00:28:46.000,167,11075005,4445,0,1750033725,13191.103151719995,25741.810553100004,53347.09917528 2025-06-16,00:28:47.000,167,11075005,4365,0,1750033726,13191.082942789995,31737.116765490005,53346.95244576 2025-06-16,00:28:48.000,167,11075049,4205,0,1750033727,13191.062733859995,35887.715000790005,53347.07821392001 2025-06-16,00:28:49.000,167,11075037,4525,0,1750033728,13191.07620648,32659.530671639994,53347.02231696 2025-06-16,00:28:50.000,167,11075032,3804,0,1750033729,13191.13683327,28508.981780250004,53347.07821392001 2025-06-16,00:28:51.000,167,11075029,4365,0,1750033730,13191.13683327,31276.096614359994,53347.07821392001 2025-06-16,00:28:52.000,167,11075023,4525,0,1750033731,13191.143569579996,30353.858936460005,53346.98039424001 2025-06-16,00:28:53.000,167,11075021,4365,0,1750033732,13191.13683327,37732.74018873001,53347.02231696 2025-06-16,00:28:54.000,167,11075010,4125,0,1750033733,13191.17725113,29431.62830769,53346.99436848 2025-06-16,00:28:55.000,167,11075036,3965,0,1750033734,13191.19746006,28970.516517869997,53346.95943288001 2025-06-16,00:28:56.000,167,11075040,3924,0,1750033735,13191.210932679991,25281.121711080006,53346.8965488 2025-06-16,00:28:57.000,167,11075033,4405,0,1750033736,13191.21766899,31737.715941539995,53346.917510160005 2025-06-16,00:28:58.000,167,11074980,3845,0,1750033737,13191.251350539991,28048.285889100007,53346.97340712 2025-06-16,00:28:59.000,167,11075028,4085,0,1750033738,13191.244614229996,28509.510465,53346.92449728 2025-06-16,00:29:00.000,167,11074999,4485,0,1750033739,13191.224405299996,28970.749139160005,53346.94545864 2025-06-16,00:29:01.000,167,11075045,4525,0,1750033740,13191.23787792,32199.003959609996,53347.015329840004 2025-06-16,00:29:02.000,167,11074996,3725,0,1750033741,13191.11662434,24820.094510819996,53346.98039424001 2025-06-16,00:29:03.000,167,11075046,4004,0,1750033742,13191.123360649995,29893.09255401,53346.99436848 2025-06-16,00:29:04.000,167,11075030,3965,0,1750033743,13191.022315999995,27587.23049232,53347.05725256001 2025-06-16,00:29:05.000,167,11075043,4285,0,1750033744,13190.981898139995,28048.391626049997,53347.00834272001 2025-06-16,00:29:06.000,167,11075032,3365,0,1750033745,13190.90779872999,30354.303031649993,53346.97340712 2025-06-16,00:29:07.000,167,11075004,4004,0,1750033746,13190.820226699994,28048.455068220006,53346.94545864 2025-06-16,00:29:08.000,167,11075021,4765,0,1750033747,13190.759599909994,29431.980764189997,53347.04327832 2025-06-16,00:29:09.000,167,11075041,3804,0,1750033748,13190.692236809999,29431.924371150002,53347.05026544 2025-06-16,00:29:10.000,167,11075041,4525,0,1750033749,13190.658555259994,29893.134848789996,53347.05725256001 2025-06-16,00:29:11.000,167,11075039,4405,0,1750033750,13190.645082639989,24359.010917520005,53347.04327832 2025-06-16,00:29:12.000,167,11075027,3565,0,1750033751,13190.618137399993,21130.720851420003,53347.05725256001 2025-06-16,00:29:13.000,167,11075008,4004,0,1750033752,13190.624873709989,30354.303031649993,53347.02930408001 2025-06-16,00:29:14.000,167,11075028,4365,0,1750033753,13190.557510609993,24359.06731056,53346.97340712 2025-06-16,00:29:15.000,167,11075038,4125,0,1750033754,13190.618137399993,30815.668590150002,53346.95244576 2025-06-16,00:29:16.000,167,11075008,3325,0,1750033755,13190.658555259994,30354.53565294,53346.8266776 2025-06-16,00:29:17.000,167,11075048,3845,0,1750033756,13190.631610019998,23897.976668129995,53346.88257456 2025-06-16,00:29:18.000,167,11074989,4565,0,1750033757,13190.638346329994,27587.406720569998,53346.86161320001 2025-06-16,00:29:19.000,167,11074986,4085,0,1750033758,13190.665291569989,31276.914313440007,53346.88956168001 2025-06-16,00:29:20.000,167,11074997,4485,0,1750033759,13190.678764189994,26665.147895279995,53346.8965488 2025-06-16,00:29:21.000,167,11075053,4525,0,1750033760,13190.678764189994,29893.452059639996,53346.90353592 2025-06-16,00:29:22.000,167,11075037,4485,0,1750033761,13190.645082639989,33582.90325947,53346.917510160005 2025-06-16,00:29:23.000,167,11075011,4565,0,1750033762,13190.658555259994,26665.126747889997,53346.9314844 2025-06-16,00:29:24.000,167,11075074,3965,0,1750033763,13190.604664779989,27587.53360491,53346.917510160005 2025-06-16,00:29:25.000,167,11074897,4725,0,1750033764,13190.570983229998,28971.059300880006,53346.8965488 2025-06-16,00:29:26.000,167,11074977,4645,0,1750033765,13190.537301679993,26665.147895279995,53346.88956168001 2025-06-16,00:29:27.000,167,11075061,4485,0,1750033766,13190.469938579998,31276.956608220004,53346.84065184001 2025-06-16,00:29:28.000,167,11074994,3285,0,1750033767,13190.442993340002,30815.795474490005,53346.88257456 2025-06-16,00:29:29.000,167,11075021,3965,0,1750033768,13190.362157620002,33582.86801382,53346.798729120004 2025-06-16,00:29:30.000,167,11075029,4565,0,1750033769,13190.254376659992,29893.40271573,53346.86161320001 2025-06-16,00:29:31.000,167,11075031,4645,0,1750033770,13190.180277250001,30815.774327100007,53346.85462608 2025-06-16,00:29:32.000,167,11075013,4885,0,1750033771,13190.139859390001,27126.280832489996,53346.8266776 2025-06-16,00:29:33.000,167,11075018,3965,0,1750033772,13190.099441530001,27126.23148858,53346.917510160005 2025-06-16,00:29:34.000,167,11075028,3405,0,1750033773,13190.052287359991,27126.160997280007,53346.88956168001 2025-06-16,00:29:35.000,167,11075036,4125,0,1750033774,13189.97145163999,28048.50441213,53346.85462608 2025-06-16,00:29:36.000,167,11074958,4125,0,1750033775,13189.93103377999,28509.693742379997,53346.798729120004 2025-06-16,00:29:37.000,167,11075037,4685,0,1750033776,13189.924297469996,27126.125751629996,53346.819690480006 2025-06-16,00:29:38.000,167,11074989,3725,0,1750033777,13189.91756116,33121.38966924,53346.819690480006 2025-06-16,00:29:39.000,167,11075034,4245,0,1750033778,13189.91082484999,34966.196334149994,53346.80571624 2025-06-16,00:29:40.000,167,11075035,4445,0,1750033779,13189.91756116,27587.272787099995,53346.819690480006 2025-06-16,00:29:41.000,167,11075040,3405,0,1750033780,13189.95797902,35427.28697658,53346.749819280005 2025-06-16,00:29:42.000,167,11074991,4405,0,1750033781,13190.045551049996,26664.823635299996,53346.79174200001 2025-06-16,00:29:43.000,167,11075007,3845,0,1750033782,13190.072496289991,22975.386533729994,53346.72885792 2025-06-16,00:29:44.000,167,11075042,4165,0,1750033783,13190.106177839996,30354.204343830002,53346.80571624 2025-06-16,00:29:45.000,167,11075023,4885,0,1750033784,13190.200486180001,30815.351379300002,53346.7568064 2025-06-16,00:29:46.000,167,11075012,3965,0,1750033785,13190.267849279997,26664.77429139,53346.69392232001 2025-06-16,00:29:47.000,167,11075050,4004,0,1750033786,13190.288058209997,32198.891173530006,53346.651999600006 2025-06-16,00:29:48.000,167,11075005,3605,0,1750033787,13190.328476069997,30354.126803399995,53346.73584504 2025-06-16,00:29:49.000,167,11075031,3645,0,1750033788,13190.355421309992,27586.983772770007,53346.71488368 2025-06-16,00:29:50.000,167,11074993,4045,0,1750033789,13190.375630239992,30815.23154409,53346.76379352 2025-06-16,00:29:51.000,167,11074998,3485,0,1750033790,13190.382366550002,29431.649455079998,53346.651999600006 2025-06-16,00:29:52.000,167,11075020,3965,0,1750033791,13190.348684999997,25280.987777610004,53346.651999600006 2025-06-16,00:29:53.000,167,11074962,4085,0,1750033792,13190.315003449992,28509.17210676,53346.69392232001 2025-06-16,00:29:54.000,167,11075012,3965,0,1750033793,13190.281321900002,28970.33324049,53346.67296096001 2025-06-16,00:29:55.000,167,11074979,4645,0,1750033794,13190.200486180001,27125.59001775,53346.679948080004 2025-06-16,00:29:56.000,167,11075024,4085,0,1750033795,13190.160068320001,30814.970726280008,53346.67296096001 2025-06-16,00:29:57.000,167,11075008,3885,0,1750033796,13190.126386769996,29431.395686400007,53346.67296096001 2025-06-16,00:29:58.000,167,11074998,4004,0,1750033797,13190.072496289991,29892.60616404,53346.631038240004 2025-06-16,00:29:59.000,167,11074975,4365,0,1750033798,13190.045551049996,30353.75319951,53346.67296096001 2025-06-16,00:30:00.000,167,11075051,4365,0,1750033799,13189.991660569991,29892.577967520003,53346.66597384 2025-06-16,00:30:01.000,167,11075034,4004,0,1750033800,13189.93103377999,31737.391681559995,53346.59610264 2025-06-16,00:30:02.000,167,11075011,4605,0,1750033801,13189.95124270999,26203.281848550003,53346.57514128001 2025-06-16,00:30:03.000,167,11074956,4285,0,1750033802,13189.944506399996,29431.571914650005,53346.63802536 2025-06-16,00:30:04.000,167,11074985,4925,0,1750033803,13189.924297469996,32659.847882489994,53346.631038240004 2025-06-16,00:30:05.000,167,11074951,4525,0,1750033804,13189.95797902,32198.771338320003,53346.54020568 2025-06-16,00:30:06.000,167,11074948,4004,0,1750033805,13190.025342119996,27125.829688169993,53346.49828296 2025-06-16,00:30:07.000,167,11074997,4485,0,1750033806,13190.03881474,28509.418826310008,53346.49129584 2025-06-16,00:30:08.000,167,11074973,4325,0,1750033807,13190.146595699996,29431.832732459996,53346.484308720006 2025-06-16,00:30:09.000,167,11075018,4125,0,1750033808,13190.234167729992,28048.3563804,53346.463347360004 2025-06-16,00:30:10.000,167,11075020,3845,0,1750033809,13190.315003449992,29893.184192700006,53346.50527008001 2025-06-16,00:30:11.000,167,11075022,4125,0,1750033810,13190.362157620002,28048.476215610004,53346.47732160001 2025-06-16,00:30:12.000,167,11075041,4645,0,1750033811,13190.476674889993,24359.0532123,53346.47732160001 2025-06-16,00:30:13.000,167,11074984,3885,0,1750033812,13190.557510609993,26665.013961810007,53346.463347360004 2025-06-16,00:30:14.000,167,11074851,4565,0,1750033813,13190.638346329994,28970.9465148,53346.533218560005 2025-06-16,00:30:15.000,167,11074959,4445,0,1750033814,13190.712445739999,33121.678683570004,53346.47033448 2025-06-16,00:30:16.000,167,11075008,3924,0,1750033815,13190.732654669999,27587.427867959996,53346.40745040001 2025-06-16,00:30:17.000,167,11075002,4125,0,1750033816,13190.746127289989,29893.374519210003,53346.463347360004 2025-06-16,00:30:18.000,167,11074982,3965,0,1750033817,13190.76633621999,31738.13184021,53346.45636024001 2025-06-16,00:30:19.000,167,11074936,3965,0,1750033818,13190.759599909994,29893.3956666,53346.49129584 2025-06-16,00:30:20.000,167,11074987,4685,0,1750033819,13190.746127289989,30354.599095109996,53346.51924432 2025-06-16,00:30:21.000,167,11074981,4645,0,1750033820,13190.712445739999,29893.41681399,53346.49129584 2025-06-16,00:30:22.000,167,11075022,3965,0,1750033821,13190.645082639989,27587.491310130004,53346.49129584 2025-06-16,00:30:23.000,167,11075000,3885,0,1750033822,13190.624873709989,26665.09855137,53346.55417992001 2025-06-16,00:30:24.000,167,11074977,4645,0,1750033823,13190.564246919988,29893.360420950004,53346.56815416 2025-06-16,00:30:25.000,167,11075018,4045,0,1750033824,13190.463202270003,29432.192238090007,53346.512257200004 2025-06-16,00:30:26.000,167,11074947,4405,0,1750033825,13190.382366550002,29893.339273560006,53346.49129584 2025-06-16,00:30:27.000,167,11075013,4405,0,1750033826,13190.294794519992,27126.301979879994,53346.44937312 2025-06-16,00:30:28.000,167,11074984,3804,0,1750033827,13190.254376659992,33121.664585310005,53346.50527008001 2025-06-16,00:30:29.000,167,11074960,4045,0,1750033828,13190.220695110002,25742.6564487,53346.50527008001 2025-06-16,00:30:30.000,167,11074968,3325,0,1750033829,13190.213958799992,24359.151900120007,53346.50527008001 2025-06-16,00:30:31.000,167,11074956,4045,0,1750033830,13190.200486180001,29432.185188960008,53346.533218560005 2025-06-16,00:30:32.000,167,11074946,4445,0,1750033831,13190.173540939992,33582.804571650006,53346.463347360004 2025-06-16,00:30:33.000,167,11075030,4645,0,1750033832,13190.160068320001,28971.038153489993,53346.512257200004 2025-06-16,00:30:34.000,167,11074943,4085,0,1750033833,13190.166804629996,29432.213385480005,53346.45636024001 2025-06-16,00:30:35.000,167,11075064,4485,0,1750033834,13190.166804629996,29893.430912249998,53346.40745040001 2025-06-16,00:30:36.000,167,11075030,4405,0,1750033835,13190.187013559997,31738.11774195,53346.40046328 2025-06-16,00:30:37.000,167,11074988,4485,0,1750033836,13190.139859390001,27587.53360491,53346.42142464 2025-06-16,00:30:38.000,167,11074997,5005,0,1750033837,13190.133123079991,27126.372471180002,53346.42142464 2025-06-16,00:30:39.000,167,11074959,3845,0,1750033838,13190.112914149991,28509.961609320002,53346.44937312 2025-06-16,00:30:40.000,167,11075036,3365,0,1750033839,13190.079232600001,25281.727936259995,53346.49129584 2025-06-16,00:30:41.000,167,11075003,4325,0,1750033840,13190.005133189996,29432.305024169997,53346.44937312 2025-06-16,00:30:42.000,167,11075006,3285,0,1750033841,13189.944506399996,31277.020050389998,53346.40046328 2025-06-16,00:30:43.000,167,11075049,4405,0,1750033842,13189.91756116,28971.13684131,53346.38648904001 2025-06-16,00:30:44.000,167,11075013,4445,0,1750033843,13189.82998912999,31738.223478900007,53346.3725148 2025-06-16,00:30:45.000,167,11075011,4725,0,1750033844,13189.74915340999,27587.53360491,53346.38648904001 2025-06-16,00:30:46.000,167,11074980,4325,0,1750033845,13189.681790309995,30354.669586410004,53346.37950192 2025-06-16,00:30:47.000,167,11075046,4165,0,1750033846,13189.600954589994,28971.157988699997,53346.316617840006 2025-06-16,00:30:48.000,167,11075033,4525,0,1750033847,13189.486437319989,31738.251675420004,53346.33757920001 2025-06-16,00:30:49.000,167,11075001,4325,0,1750033848,13189.378656359993,28048.729984289996,53346.344566320004 2025-06-16,00:30:50.000,167,11074975,4285,0,1750033849,13189.331502189998,29432.319122429995,53346.40745040001 2025-06-16,00:30:51.000,167,11075012,3965,0,1750033850,13189.237193849993,31277.027099519997,53346.30963072001 2025-06-16,00:30:52.000,167,11075032,4125,0,1750033851,13189.149621819997,27587.604096209994,53346.3026436 2025-06-16,00:30:53.000,167,11074998,4165,0,1750033852,13189.048577169997,32660.58804114,53346.32360496 2025-06-16,00:30:54.000,167,11075009,4445,0,1750033853,13188.940796210001,33582.93850511999,53346.295656480004 2025-06-16,00:30:55.000,167,11074991,4525,0,1750033854,13188.873433109991,28971.10864479,53346.27469512 2025-06-16,00:30:56.000,167,11075034,4045,0,1750033855,13188.7993337,28509.933412800005,53346.26072088 2025-06-16,00:30:57.000,167,11074981,4445,0,1750033856,13188.73197059999,28509.954560190003,53346.2327724 2025-06-16,00:30:58.000,167,11075043,4445,0,1750033857,13188.67808012,28509.961609320002,53346.11399136 2025-06-16,00:30:59.000,167,11075020,3924,0,1750033858,13188.59050808999,30815.823671010003,53346.127965600004 2025-06-16,00:31:00.000,167,11075007,4245,0,1750033859,13188.53661761,31276.998903,53346.15591408 2025-06-16,00:31:01.000,167,11075040,4004,0,1750033860,13188.482727129995,30354.577947719998,53346.10001712001 2025-06-16,00:31:02.000,167,11074997,4365,0,1750033861,13188.401891409994,33121.69278183,53346.10001712001 2025-06-16,00:31:03.000,167,11075005,4445,0,1750033862,13188.3951551,28048.722935159996,53346.13495272 2025-06-16,00:31:04.000,167,11075012,3924,0,1750033863,13188.300846759994,29432.206336350006,53346.093029999996 2025-06-16,00:31:05.000,167,11075028,4045,0,1750033864,13188.246956279989,34505.12683911,53345.9882232 2025-06-16,00:31:06.000,167,11074949,5005,0,1750033865,13188.132439009998,28048.617198210006,53346.05110728001 2025-06-16,00:31:07.000,167,11075027,4445,0,1750033866,13188.044866980003,29432.072402880003,53346.01617168 2025-06-16,00:31:08.000,167,11075027,4405,0,1750033867,13187.970767569997,28509.686693249998,53346.02315880001 2025-06-16,00:31:09.000,167,11075020,4085,0,1750033868,13187.889931849997,29431.987813319996,53346.02315880001 2025-06-16,00:31:10.000,167,11075062,3965,0,1750033869,13187.802359820002,27587.23049232,53345.9882232 2025-06-16,00:31:11.000,167,11075017,4205,0,1750033870,13187.734996719992,29893.09960314,53345.96726184 2025-06-16,00:31:12.000,167,11075047,4605,0,1750033871,13187.62047945,28970.699795249995,53345.960274720004 2025-06-16,00:31:13.000,167,11075069,4285,0,1750033872,13187.546380039996,27125.956572509996,53345.960274720004 2025-06-16,00:31:14.000,167,11075030,4165,0,1750033873,13187.526171109996,29892.979767929995,53345.89739064 2025-06-16,00:31:15.000,167,11075026,3885,0,1750033874,13187.45880801,29431.825683329997,53345.84149368 2025-06-16,00:31:16.000,167,11075021,4445,0,1750033875,13187.364499669995,30354.162049050006,53345.8484808 2025-06-16,00:31:17.000,167,11075039,4485,0,1750033876,13187.29713657,26203.528568099995,53345.82053232 2025-06-16,00:31:18.000,167,11075058,4165,0,1750033877,13187.283663949995,31276.51251303,53345.71572552001 2025-06-16,00:31:19.000,167,11075000,3245,0,1750033878,13187.27019132999,28509.432924570006,53345.7087384 2025-06-16,00:31:20.000,167,11075055,4445,0,1750033879,13187.202828229994,28970.615205690003,53345.68078992 2025-06-16,00:31:21.000,167,11075054,3965,0,1750033880,13187.21630085,29892.93747315,53345.65284144 2025-06-16,00:31:22.000,167,11075021,3685,0,1750033881,13187.202828229994,30815.344330170003,53345.6738028 2025-06-16,00:31:23.000,167,11075040,4325,0,1750033882,13187.223037159994,25742.367434369997,53345.624892960004 2025-06-16,00:31:24.000,167,11075018,3485,0,1750033883,13187.22977346999,26203.535617229994,53345.575983120005 2025-06-16,00:31:25.000,167,11075015,4685,0,1750033884,13187.22977346999,27125.850835560006,53345.63188008 2025-06-16,00:31:26.000,167,11075039,4965,0,1750033885,13187.22977346999,25742.275795680005,53345.54104752 2025-06-16,00:31:27.000,167,11074993,4565,0,1750033886,13187.182619299994,27125.850835560006,53345.58297024 2025-06-16,00:31:28.000,167,11074970,3565,0,1750033887,13187.14893774999,28048.180152150002,53345.51309904 2025-06-16,00:31:29.000,167,11075029,4725,0,1750033888,13187.10851988999,27125.871982950004,53345.49213768 2025-06-16,00:31:30.000,167,11075018,4205,0,1750033889,13187.054629409999,32659.967717699998,53345.48515056 2025-06-16,00:31:31.000,167,11075039,4645,0,1750033890,13187.000738929994,28048.102611719994,53345.4641892 2025-06-16,00:31:32.000,167,11075018,3565,0,1750033891,13186.913166899998,29431.593062040003,53345.457202080004 2025-06-16,00:31:33.000,167,11075016,4004,0,1750033892,13186.818858559993,28970.403731790007,53345.478163440006 2025-06-16,00:31:34.000,167,11074955,4285,0,1750033893,13186.724550220002,30814.984824540006,53345.42925360001 2025-06-16,00:31:35.000,167,11075007,4004,0,1750033894,13186.610032949997,31276.153007400004,53345.394318 2025-06-16,00:31:36.000,167,11074961,4685,0,1750033895,13186.542669850001,28047.806548260007,53345.408292240005 2025-06-16,00:31:37.000,167,11075043,3924,0,1750033896,13186.455097819991,25280.734008929998,53345.40130512001 2025-06-16,00:31:38.000,167,11075058,3965,0,1750033897,13186.36078948,29892.42993579,53345.40130512001 2025-06-16,00:31:39.000,167,11075046,3205,0,1750033898,13186.32037162,28970.093570070007,53345.3244468 2025-06-16,00:31:40.000,167,11075024,3245,0,1750033899,13186.25300851999,28970.037177029997,53345.31745968 2025-06-16,00:31:41.000,167,11075005,4485,0,1750033900,13186.23279958999,27586.455088019997,53345.17771728 2025-06-16,00:31:42.000,167,11075070,3885,0,1750033901,13186.21932697,27125.2728069,53345.17073016 2025-06-16,00:31:43.000,167,11075004,4004,0,1750033902,13186.246272209995,30814.75220325,53345.17073016 2025-06-16,00:31:44.000,167,11075020,4125,0,1750033903,13186.27321744999,28508.86194504,53345.16374304001 2025-06-16,00:31:45.000,167,11075021,4365,0,1750033904,13186.32037162,28970.037177029997,53345.121820320004 2025-06-16,00:31:46.000,167,11074990,4004,0,1750033905,13186.374262099991,28970.065373549995,53345.05194912 2025-06-16,00:31:47.000,167,11075027,4645,0,1750033906,13186.488779369996,29431.29699858,53345.05194912 2025-06-16,00:31:48.000,167,11075044,4205,0,1750033907,13186.522460920001,28508.946534600007,53344.96810368001 2025-06-16,00:31:49.000,167,11075022,4004,0,1750033908,13186.596560329992,27586.715905830002,53344.98207792 2025-06-16,00:31:50.000,167,11075027,4285,0,1750033909,13186.724550220002,26203.260701160005,53345.04496200001 2025-06-16,00:31:51.000,167,11074999,4004,0,1750033910,13186.771704389997,28047.89113782,53344.9401552 2025-06-16,00:31:52.000,167,11075013,4365,0,1750033911,13186.859276419993,28509.101615460007,53344.919193839996 2025-06-16,00:31:53.000,167,11075013,4485,0,1750033912,13186.919903209993,27125.60411601,53344.89823248001 2025-06-16,00:31:54.000,167,11075014,4085,0,1750033913,13186.987266309989,29431.508472479996,53344.905219600005 2025-06-16,00:31:55.000,167,11074962,4325,0,1750033914,13187.007475239989,31737.412828950008,53344.87727112001 2025-06-16,00:31:56.000,167,11074989,4445,0,1750033915,13187.095047269999,29431.48732509,53344.87727112001 2025-06-16,00:31:57.000,167,11074986,3965,0,1750033916,13187.10851988999,32659.819685969996,53344.87727112001 2025-06-16,00:31:58.000,167,11075008,4045,0,1750033917,13187.135465129999,26203.3170942,53344.86329688 2025-06-16,00:31:59.000,167,11074979,4445,0,1750033918,13187.135465129999,31276.279891740007,53344.92618096001 2025-06-16,00:32:00.000,167,11075025,4485,0,1750033919,13187.10851988999,28509.16505763,53344.905219600005 2025-06-16,00:32:01.000,167,11075034,4045,0,1750033920,13187.095047269999,32659.728047280005,53344.89823248001 2025-06-16,00:32:02.000,167,11075034,4085,0,1750033921,13187.095047269999,32659.735096410004,53344.91220672 2025-06-16,00:32:03.000,167,11074966,4045,0,1750033922,13187.061365719994,29892.662557079995,53344.9401552 2025-06-16,00:32:04.000,167,11075024,3924,0,1750033923,13187.027684169989,27586.74410235,53344.89124536 2025-06-16,00:32:05.000,167,11075007,4445,0,1750033924,13187.034420479999,32198.524618769996,53344.919193839996 2025-06-16,00:32:06.000,167,11074998,4325,0,1750033925,13187.047893099989,30353.802543419995,53344.91220672 2025-06-16,00:32:07.000,167,11075025,4325,0,1750033926,13187.088310959989,26664.337245329996,53344.96111656 2025-06-16,00:32:08.000,167,11074992,4004,0,1750033927,13187.027684169989,29431.339293359997,53344.86329688 2025-06-16,00:32:09.000,167,11075026,3725,0,1750033928,13187.041156789994,29431.346342489996,53344.87727112001 2025-06-16,00:32:10.000,167,11075020,4004,0,1750033929,13187.135465129999,30353.626315169997,53344.89823248001 2025-06-16,00:32:11.000,167,11074994,3965,0,1750033930,13187.16914667999,35426.64550575,53344.91220672 2025-06-16,00:32:12.000,167,11075003,4685,0,1750033931,13187.22977346999,32659.60116294,53344.93316808 2025-06-16,00:32:13.000,167,11075085,4365,0,1750033932,13187.37123597999,28970.213405279996,53344.870284 2025-06-16,00:32:14.000,167,11075005,4645,0,1750033933,13187.445335389995,28970.297994840003,53344.88425824 2025-06-16,00:32:15.000,167,11075017,4245,0,1750033934,13187.573325279991,30353.781396029997,53344.84233552 2025-06-16,00:32:26.000,167,11074956,4125,0,1750033945,13188.401891409994,29431.416833790005,53344.94714232001 2025-06-16,00:32:27.000,167,11074995,4485,0,1750033946,13188.45578189,32659.62231033,53344.98207792 2025-06-16,00:32:28.000,167,11074985,4445,0,1750033947,13188.374946169999,31276.05431958,53344.92618096001 2025-06-16,00:32:29.000,167,11075045,4485,0,1750033948,13188.321055689994,28970.107668330005,53344.954129440004 2025-06-16,00:32:30.000,167,11074999,4645,0,1750033949,13188.287374139989,32659.523622509994,53345.01701352001 2025-06-16,00:32:31.000,167,11074955,4525,0,1750033950,13188.206538419989,30353.527627350006,53345.072910480005 2025-06-16,00:32:32.000,167,11074998,4165,0,1750033951,13188.226747349989,33581.75425128,53345.06592336001 2025-06-16,00:32:33.000,167,11075018,3885,0,1750033952,13188.145911629988,31275.8710422,53344.99605216001 2025-06-16,00:32:34.000,167,11074981,3645,0,1750033953,13188.166120559988,31737.00397941,53345.072910480005 2025-06-16,00:32:35.000,167,11075020,4045,0,1750033954,13188.152647939998,23896.9827408,53345.05194912 2025-06-16,00:32:37.000,167,11075058,4045,0,1750033956,13188.226747349989,29431.078475550006,53345.05893624 2025-06-16,00:32:38.000,167,11074988,3965,0,1750033957,13188.32779199999,31736.947586370006,53345.05893624 2025-06-16,00:32:39.000,167,11075008,3885,0,1750033958,13188.3951551,30353.464185179997,53345.04496200001 2025-06-16,00:32:40.000,167,11075038,4004,0,1750033959,13188.48946343999,28508.777355479993,53345.10085896 2025-06-16,00:32:41.000,167,11075012,4004,0,1750033960,13188.63766226,27125.237561250004,53345.04496200001 2025-06-16,00:32:42.000,167,11075001,4405,0,1750033961,13188.75891584,27586.455088019997,53345.01701352001 2025-06-16,00:32:43.000,167,11075017,4405,0,1750033962,13188.907114659996,31737.081519839994,53345.10085896 2025-06-16,00:32:44.000,167,11075043,4365,0,1750033963,13189.068786099997,27586.483284539994,53345.10784608 2025-06-16,00:32:45.000,167,11075028,3965,0,1750033964,13189.216984919993,30814.74515412,53345.05893624 2025-06-16,00:32:46.000,167,11075032,3965,0,1750033965,13189.338238499993,30814.766301509997,53345.17073016 2025-06-16,00:32:47.000,167,11075002,4405,0,1750033966,13189.466228389989,26664.245606640005,53345.09387184001 2025-06-16,00:32:48.000,167,11075010,3804,0,1750033967,13189.54706410999,28047.841793910004,53345.072910480005 2025-06-16,00:32:49.000,167,11075032,4004,0,1750033968,13189.60769089999,27586.687709310005,53345.19867864 2025-06-16,00:32:50.000,167,11075068,4165,0,1750033969,13189.66831768999,30814.90023498,53345.24758848 2025-06-16,00:32:51.000,167,11075029,4645,0,1750033970,13189.681790309995,27125.519526450007,53345.310472560006 2025-06-16,00:32:52.000,167,11075044,3885,0,1750033971,13189.675054,29892.570918390003,53345.3244468 2025-06-16,00:32:53.000,167,11075014,3924,0,1750033972,13189.64810875999,29431.402735530006,53345.27553696 2025-06-16,00:32:54.000,167,11075002,3924,0,1750033973,13189.574009349999,29431.367489879995,53345.29649832 2025-06-16,00:32:55.000,167,11075038,3885,0,1750033974,13189.63463614,26203.15496421,53345.394318 2025-06-16,00:32:56.000,167,11075034,3965,0,1750033975,13189.520118869994,34043.13390804001,53345.45021496001 2025-06-16,00:32:57.000,167,11074999,4365,0,1750033976,13189.452755769998,24358.369446690005,53345.44322784 2025-06-16,00:32:58.000,167,11075029,4205,0,1750033977,13189.385392669989,30814.829743680006,53345.41527936 2025-06-16,00:32:59.000,167,11074999,4405,0,1750033978,13189.304556949988,34042.999974570004,53345.4641892 2025-06-16,00:33:00.000,167,11075062,3965,0,1750033979,13189.250666469998,30814.73105586,53345.478163440006 2025-06-16,00:33:01.000,167,11075040,3885,0,1750033980,13189.163094440002,30353.57697126,53345.49912480001 2025-06-16,00:33:02.000,167,11075058,4085,0,1750033981,13189.169830749997,34504.125862650006,53345.527073280005 2025-06-16,00:33:03.000,167,11075054,3965,0,1750033982,13189.156358129992,29431.14191772,53345.49912480001 2025-06-16,00:33:04.000,167,11074994,4045,0,1750033983,13189.156358129992,31275.8710422,53345.50611192 2025-06-16,00:33:05.000,167,11075007,4565,0,1750033984,13189.203512300002,32198.221506179994,53345.49213768 2025-06-16,00:33:06.000,167,11075037,4285,0,1750033985,13189.250666469998,28969.98783312,53345.42925360001 2025-06-16,00:33:07.000,167,11075040,3924,0,1750033986,13189.331502189998,32198.179211399998,53345.478163440006 2025-06-16,00:33:08.000,167,11075026,3965,0,1750033987,13189.412337909998,25280.55073155,53345.45021496001 2025-06-16,00:33:09.000,167,11075020,4004,0,1750033988,13189.520118869994,29892.380591880006,53345.47117632001 2025-06-16,00:33:10.000,167,11075092,3845,0,1750033989,13189.594218279999,29431.191261629996,53345.48515056 2025-06-16,00:33:11.000,167,11075008,3645,0,1750033990,13189.701999239995,30814.688761080004,53345.48515056 2025-06-16,00:33:12.000,167,11075025,4285,0,1750033991,13189.76936233999,33581.76130041,53345.4641892 2025-06-16,00:33:13.000,167,11075051,4485,0,1750033992,13189.89061591999,29892.45108318,53345.54803464001 2025-06-16,00:33:14.000,167,11075006,4045,0,1750033993,13189.97145163999,30353.633364299996,53345.51309904 2025-06-16,00:33:15.000,167,11075033,4365,0,1750033994,13190.045551049996,28509.002927640002,53345.55502176 2025-06-16,00:33:16.000,167,11074996,3725,0,1750033995,13190.119650460001,30353.75319951,53345.6039316 2025-06-16,00:33:17.000,167,11074990,3565,0,1750033996,13190.166804629996,30814.956628019994,53345.5340604 2025-06-16,00:33:18.000,167,11075026,3325,0,1750033997,13190.240904040002,27125.526575580006,53345.56200888 2025-06-16,00:33:19.000,167,11074999,4445,0,1750033998,13190.240904040002,31737.33528852,53345.6039316 2025-06-16,00:33:20.000,167,11074995,4365,0,1750033999,13190.187013559997,32198.510520509997,53345.61091872 2025-06-16,00:33:21.000,167,11075024,3565,0,1750034000,13190.173540939992,28509.059320679997,53345.63886720001 2025-06-16,00:33:22.000,167,11075019,3965,0,1750034001,13190.160068320001,31276.167105660003,53345.59694448001 2025-06-16,00:33:23.000,167,11074993,3845,0,1750034002,13190.173540939992,28047.968678250007,53345.6738028 2025-06-16,00:33:24.000,167,11075007,4605,0,1750034003,13190.153332009992,24819.791398229994,53345.6738028 2025-06-16,00:33:25.000,167,11074987,4565,0,1750034004,13190.146595699996,29431.557816390006,53345.68777704001 2025-06-16,00:33:26.000,167,11075035,4765,0,1750034005,13190.119650460001,28970.403731790007,53345.645854320006 2025-06-16,00:33:27.000,167,11074985,4685,0,1750034006,13190.119650460001,30815.090561489997,53345.65284144 2025-06-16,00:33:28.000,167,11074995,4004,0,1750034007,13190.126386769996,29431.62125856,53345.589957359996 2025-06-16,00:33:29.000,167,11075034,4365,0,1750034008,13190.153332009992,29431.607160300002,53345.7087384 2025-06-16,00:33:30.000,167,11074944,4205,0,1750034009,13190.166804629996,24358.672559280007,53345.694764160005 2025-06-16,00:33:31.000,167,11075036,3965,0,1750034010,13190.160068320001,29892.845834460008,53345.65284144 2025-06-16,00:33:32.000,167,11075006,4125,0,1750034011,13190.308267139997,28970.431928310005,53345.645854320006 2025-06-16,00:33:33.000,167,11074999,4485,0,1750034012,13190.321739760002,28048.03916955,53345.65982856 2025-06-16,00:33:34.000,167,11075020,3965,0,1750034013,13190.395839169993,29892.803539679997,53345.7087384 2025-06-16,00:33:35.000,167,11075017,4325,0,1750034014,13190.456465959993,27586.89918321,53345.63886720001 2025-06-16,00:33:36.000,167,11074989,4445,0,1750034015,13190.517092749993,27586.88508495,53345.61790584001 2025-06-16,00:33:37.000,167,11075029,4885,0,1750034016,13190.577719539993,31276.293990000006,53345.7087384 2025-06-16,00:33:38.000,167,11075018,3965,0,1750034017,13190.658555259994,28970.396682659994,53345.65982856 2025-06-16,00:33:39.000,167,11075017,4365,0,1750034018,13190.672027879998,30353.92942776,53345.6738028 2025-06-16,00:33:40.000,167,11075021,4485,0,1750034019,13190.725918359989,31276.251695219995,53345.72969976 2025-06-16,00:33:41.000,167,11075020,3885,0,1750034020,13190.739390979994,34965.68174766,53345.73668688001 2025-06-16,00:33:42.000,167,11075000,3685,0,1750034021,13190.732654669999,27586.779347999996,53345.68078992 2025-06-16,00:33:43.000,167,11074999,4365,0,1750034022,13190.773072529999,29431.423882920004,53345.72271264 2025-06-16,00:33:44.000,167,11075034,4325,0,1750034023,13190.759599909994,29431.409784660005,53345.72969976 2025-06-16,00:33:45.000,167,11074984,4004,0,1750034024,13190.793281459999,29431.45912857,53345.6738028 2025-06-16,00:33:46.000,167,11074983,3565,0,1750034025,13190.725918359989,28047.89818695,53345.813545200006 2025-06-16,00:33:47.000,167,11074982,3804,0,1750034026,13190.759599909994,27125.526575580006,53345.72271264 2025-06-16,00:33:48.000,167,11075025,4525,0,1750034027,13190.820226699994,28047.933432599995,53345.7087384 2025-06-16,00:33:49.000,167,11075033,3685,0,1750034028,13190.793281459999,27125.575919490002,53345.75066112 2025-06-16,00:33:50.000,167,11075042,4445,0,1750034029,13190.739390979994,27125.618214269998,53345.7786096 2025-06-16,00:33:51.000,167,11075041,4525,0,1750034030,13190.779808839994,28048.03212042,53345.757648239996 2025-06-16,00:33:52.000,167,11075029,4685,0,1750034031,13190.820226699994,34043.33833281,53345.792583840004 2025-06-16,00:33:53.000,167,11075052,4045,0,1750034032,13190.83369932,28509.221450669997,53345.77162248 2025-06-16,00:33:54.000,167,11075030,4085,0,1750034033,13190.90779872999,25281.01597413,53345.73668688001 2025-06-16,00:33:55.000,167,11074996,3965,0,1750034034,13190.901062419995,32198.771338320003,53345.743674000005 2025-06-16,00:33:56.000,167,11075035,4405,0,1750034035,13190.94821658999,25281.079416299996,53345.71572552001 2025-06-16,00:33:57.000,167,11075039,3845,0,1750034036,13190.97516183,32659.96066857,53345.76463536001 2025-06-16,00:33:58.000,167,11074998,3965,0,1750034037,13191.06947016999,30815.2103967,53345.85546792001 2025-06-16,00:33:59.000,167,11074970,3365,0,1750034038,13191.03578862,30815.2103967,53345.77162248 2025-06-16,00:34:00.000,167,11075018,3885,0,1750034039,13191.05599755,35888.187292500006,53345.82751944 2025-06-16,00:34:01.000,167,11075000,3845,0,1750034040,13191.02905230999,23897.518474680008,53345.83450656001 2025-06-16,00:34:02.000,167,11074972,4085,0,1750034041,13191.01557969,25281.065318039997,53345.79957096 2025-06-16,00:34:03.000,167,11074987,4365,0,1750034042,13191.00884337999,29892.852883590007,53345.792583840004 2025-06-16,00:34:04.000,167,11075039,4605,0,1750034043,13190.961689209995,28048.137857370006,53345.80655808001 2025-06-16,00:34:05.000,167,11075035,4325,0,1750034044,13190.941480279995,34504.569957839994,53345.78559672001 2025-06-16,00:34:06.000,167,11075074,4004,0,1750034045,13190.901062419995,30354.035164710003,53345.86944216 2025-06-16,00:34:07.000,167,11074968,3325,0,1750034046,13190.83369932,30353.999919060007,53345.86944216 2025-06-16,00:34:08.000,167,11075037,4325,0,1750034047,13190.88758979999,28970.389633529994,53345.94630048 2025-06-16,00:34:09.000,167,11074989,4485,0,1750034048,13190.82696300999,30353.936476889998,53345.83450656001 2025-06-16,00:34:10.000,167,11075037,4525,0,1750034049,13190.78654514999,29431.522570739995,53345.792583840004 2025-06-16,00:34:11.000,167,11074992,3804,0,1750034050,13190.76633621999,28970.396682659994,53345.82053232 2025-06-16,00:34:12.000,167,11074998,3965,0,1750034051,13190.80675407999,27586.863937560003,53345.82053232 2025-06-16,00:34:13.000,167,11075036,3965,0,1750034052,13190.820226699994,28970.382584399995,53345.84149368 2025-06-16,00:34:14.000,167,11075033,4565,0,1750034053,13190.901062419995,26203.366438109995,53345.82751944 2025-06-16,00:34:15.000,167,11075020,3045,0,1750034054,13190.91453504,28509.249647189994,53345.88341640001 2025-06-16,00:34:16.000,167,11075028,3245,0,1750034055,13190.96842551999,26203.387585499993,53345.82053232 2025-06-16,00:34:17.000,167,11075050,3444,0,1750034056,13191.01557969,28509.214401539997,53345.792583840004 2025-06-16,00:34:18.000,167,11075013,3924,0,1750034057,13191.13009695999,34965.6676494,53345.813545200006 2025-06-16,00:34:19.000,167,11074997,4365,0,1750034058,13191.08967909999,33582.19129734,53345.70175128 2025-06-16,00:34:20.000,167,11074985,4765,0,1750034059,13191.13009695999,29892.740097510003,53345.71572552001 2025-06-16,00:34:21.000,167,11075007,4445,0,1750034060,13191.163778509996,26664.499375319996,53345.6738028 2025-06-16,00:34:22.000,167,11075040,3965,0,1750034061,13191.204196369996,28509.18620502,53345.7087384 2025-06-16,00:34:23.000,167,11075031,4285,0,1750034062,13191.231141609991,29431.557816390006,53345.77162248 2025-06-16,00:34:24.000,167,11075038,3965,0,1750034063,13191.23787792,27586.821642780007,53345.80655808001 2025-06-16,00:34:25.000,167,11075024,4125,0,1750034064,13191.224405299996,35426.821734,53345.82053232 2025-06-16,00:34:26.000,167,11075012,4045,0,1750034065,13191.19072374999,26203.267750290004,53345.70175128 2025-06-16,00:34:27.000,167,11075022,3965,0,1750034066,13191.183987439996,32659.742145540004,53345.792583840004 2025-06-16,00:34:28.000,167,11075043,4485,0,1750034067,13191.15030588999,30353.880083850003,53345.792583840004 2025-06-16,00:34:29.000,167,11075022,4125,0,1750034068,13191.11662434,31276.286940870006,53345.80655808001 2025-06-16,00:34:30.000,167,11075025,4445,0,1750034069,13191.09641541,27125.723951220003,53345.79957096 2025-06-16,00:34:31.000,167,11075064,3804,0,1750034070,13191.082942789995,34504.6545474,53345.87642928 2025-06-16,00:34:32.000,167,11074991,4525,0,1750034071,13191.09641541,30354.021066450005,53345.82053232 2025-06-16,00:34:33.000,167,11075017,4365,0,1750034072,13191.103151719995,31276.449070860006,53345.89040352 2025-06-16,00:34:34.000,167,11075007,4485,0,1750034073,13191.09641541,28509.32718762,53345.8484808 2025-06-16,00:34:35.000,167,11075041,4325,0,1750034074,13191.11662434,26203.422831150005,53345.85546792001 2025-06-16,00:34:36.000,167,11074968,4085,0,1750034075,13191.17051481999,24819.911233439998,53345.82053232 2025-06-16,00:34:37.000,167,11075032,4085,0,1750034076,13191.251350539991,27125.794442519997,53345.85546792001 2025-06-16,00:34:38.000,167,11074909,4645,0,1750034077,13191.311977329991,29431.663553339997,53345.86944216 2025-06-16,00:34:39.000,167,11074991,4805,0,1750034078,13191.372604119992,33121.1218023,53345.78559672001 2025-06-16,00:34:40.000,167,11074990,4325,0,1750034079,13191.392813049992,27586.920330599998,53345.85546792001 2025-06-16,00:34:41.000,167,11074979,4445,0,1750034080,13191.413021979992,30353.943526019997,53345.87642928 2025-06-16,00:34:42.000,167,11075043,4485,0,1750034081,13191.487121389997,25742.148911340002,53345.925339119996 2025-06-16,00:34:43.000,167,11074995,4445,0,1750034082,13191.514066629992,30353.89418211,53345.82751944 2025-06-16,00:34:44.000,167,11075003,4565,0,1750034083,13191.574693419992,28970.361437009997,53345.85546792001 2025-06-16,00:34:45.000,167,11074961,4445,0,1750034084,13191.588166039997,30815.083512359997,53345.911364880005 2025-06-16,00:34:46.000,167,11074979,4325,0,1750034085,13191.642056520002,32659.79853858,53345.89040352 2025-06-16,00:34:47.000,167,11075017,4525,0,1750034086,13191.722892239988,26664.513473579995,53345.9882232 2025-06-16,00:34:48.000,167,11075001,4165,0,1750034087,13191.749837479998,28048.03212042,53345.96726184 2025-06-16,00:34:49.000,167,11075055,3605,0,1750034088,13191.770046409998,28509.17915589,53345.96726184 2025-06-16,00:34:50.000,167,11074972,3205,0,1750034089,13191.796991649993,28509.17915589,53345.925339119996 2025-06-16,00:34:51.000,167,11075057,3965,0,1750034090,13191.803727959988,25742.212353509996,53345.95328760001 2025-06-16,00:34:52.000,167,11074992,4645,0,1750034091,13191.803727959988,29431.62830769,53346.030145920005 2025-06-16,00:34:53.000,167,11074957,4004,0,1750034092,13191.796991649993,35888.13089946,53346.00219744001 2025-06-16,00:34:54.000,167,11075009,4805,0,1750034093,13191.857618439994,31276.378579559998,53346.0580944 2025-06-16,00:34:55.000,167,11075012,3205,0,1750034094,13191.871091059998,32198.750190930004,53345.9882232 2025-06-16,00:34:56.000,167,11074991,3765,0,1750034095,13191.857618439994,23436.420783120004,53345.981236080006 2025-06-16,00:34:57.000,167,11075065,4085,0,1750034096,13191.871091059998,34504.732087829994,53345.99521032 2025-06-16,00:34:58.000,167,11074999,3685,0,1750034097,13191.857618439994,32659.981815959996,53346.03713304 2025-06-16,00:34:59.000,167,11074975,4725,0,1750034098,13191.877827369994,29431.762241160002,53346.0580944 2025-06-16,00:35:00.000,167,11075036,4045,0,1750034099,13191.898036299994,28970.509468739998,53346.00918456 2025-06-16,00:35:01.000,167,11075041,4325,0,1750034100,13191.891299989999,28509.36243327,53346.00918456 2025-06-16,00:35:02.000,167,11075045,4285,0,1750034101,13191.898036299994,27125.808540779995,53346.06508152 2025-06-16,00:35:03.000,167,11074975,3804,0,1750034102,13191.931717849999,29892.888129240004,53346.02315880001 2025-06-16,00:35:04.000,167,11074995,4685,0,1750034103,13191.96539939999,25742.296943070003,53346.03713304 2025-06-16,00:35:05.000,167,11075023,4645,0,1750034104,13191.96539939999,32198.771338320003,53345.981236080006 2025-06-16,00:35:06.000,167,11075001,4725,0,1750034105,13192.039498809994,33121.16409708001,53346.01617168 2025-06-16,00:35:07.000,167,11075022,4245,0,1750034106,13192.07318036,29892.796490549998,53346.02315880001 2025-06-16,00:35:08.000,167,11074964,4485,0,1750034107,13192.08665297999,32198.764289190003,53346.03713304 2025-06-16,00:35:09.000,167,11074980,3444,0,1750034108,13192.13380715,28970.446026570004,53346.00219744001 2025-06-16,00:35:10.000,167,11074977,4965,0,1750034109,13192.18769762999,31737.518565899998,53345.981236080006 2025-06-16,00:35:11.000,167,11074985,4725,0,1750034110,13192.17422501,31276.35743217,53346.02315880001 2025-06-16,00:35:12.000,167,11074831,4645,0,1750034111,13192.24832441999,27586.90623234,53346.10700424 2025-06-16,00:35:13.000,167,11074994,4365,0,1750034112,13192.282005969995,33582.163100820006,53345.99521032 2025-06-16,00:35:14.000,167,11074856,3325,0,1750034113,13192.362841689996,26203.31004507,53346.06508152 2025-06-16,00:35:15.000,167,11075004,3645,0,1750034114,13192.39652324,29892.747146640002,53346.093029999996 2025-06-16,00:35:16.000,167,11074971,4525,0,1750034115,13192.38978692999,30353.936476889998,53346.12097848001 2025-06-16,00:35:17.000,167,11074983,4725,0,1750034116,13192.4369411,26664.4711788,53346.15591408 2025-06-16,00:35:18.000,167,11074984,4245,0,1750034117,13192.45715003,28509.207352409998,53346.11399136 2025-06-16,00:35:19.000,167,11075015,4645,0,1750034118,13192.47735896,33120.90327927,53346.21181104 2025-06-16,00:35:20.000,167,11075020,3765,0,1750034119,13192.45715003,30815.04121758,53346.18386256 2025-06-16,00:35:21.000,167,11074982,4004,0,1750034120,13192.4369411,28047.88408869,53346.197836800005 2025-06-16,00:35:22.000,167,11074949,4605,0,1750034121,13192.4369411,28047.926383469996,53346.20482392 2025-06-16,00:35:23.000,167,11075016,3804,0,1750034122,13192.430204789991,29431.437981180003,53346.21181104 2025-06-16,00:35:24.000,167,11075024,4085,0,1750034123,13192.40999585999,28509.073418939995,53346.2327724 2025-06-16,00:35:25.000,167,11074981,4645,0,1750034124,13192.423468479996,28970.283896580004,53346.21181104 2025-06-16,00:35:26.000,167,11075011,4565,0,1750034125,13192.45715003,25742.036125259998,53346.2327724 2025-06-16,00:35:27.000,167,11074971,3645,0,1750034126,13192.45715003,29892.683704469993,53346.127965600004 2025-06-16,00:35:28.000,167,11075022,4085,0,1750034127,13192.497567890001,31737.412828950008,53346.07206864001 2025-06-16,00:35:29.000,167,11075013,4645,0,1750034128,13192.585139919996,29892.733048380003,53346.13495272 2025-06-16,00:35:30.000,167,11075015,4765,0,1750034129,13192.531249439991,27125.681656440007,53346.15591408 2025-06-16,00:35:31.000,167,11075036,4445,0,1750034130,13192.578403610001,27125.674607310008,53346.148926960006 2025-06-16,00:35:32.000,167,11075040,4525,0,1750034131,13192.605348849997,27125.794442519997,53346.10700424 2025-06-16,00:35:33.000,167,11075033,4004,0,1750034132,13192.659239330002,31737.532664159997,53346.12097848001 2025-06-16,00:35:34.000,167,11075037,3885,0,1750034133,13192.740075050002,25281.135809340005,53346.14193984001 2025-06-16,00:35:35.000,167,11075052,4285,0,1750034134,13192.760283980002,29892.909276630002,53346.14193984001 2025-06-16,00:35:36.000,167,11075030,3804,0,1750034135,13192.800701840002,27125.857884690005,53346.11399136 2025-06-16,00:35:37.000,167,11074979,4605,0,1750034136,13192.861328630002,29892.902227500002,53346.11399136 2025-06-16,00:35:38.000,167,11075038,4405,0,1750034137,13192.868064939998,26203.47217506,53346.13495272 2025-06-16,00:35:39.000,167,11075019,4765,0,1750034138,13192.915219109993,32659.861980750007,53346.148926960006 2025-06-16,00:35:40.000,167,11075042,3444,0,1750034139,13192.895010179993,26203.401683760007,53346.10700424 2025-06-16,00:35:41.000,167,11075015,3765,0,1750034140,13192.928691729998,31737.49036938,53346.20482392 2025-06-16,00:35:42.000,167,11074982,3365,0,1750034141,13192.847856009997,32198.63740485,53346.16988832001 2025-06-16,00:35:43.000,167,11075012,4165,0,1750034142,13192.861328630002,32198.581011810005,53346.19084968001 2025-06-16,00:35:44.000,167,11075003,4004,0,1750034143,13192.841119700002,26203.30299594,53346.20482392 2025-06-16,00:35:45.000,167,11074981,4365,0,1750034144,13192.827647079997,25742.085469169993,53346.20482392 2025-06-16,00:35:46.000,167,11075076,4085,0,1750034145,13192.793965529992,35426.80763574,53346.19084968001 2025-06-16,00:35:47.000,167,11074999,4485,0,1750034146,13192.746811359997,27125.632312529997,53346.15591408 2025-06-16,00:35:48.000,167,11075008,4485,0,1750034147,13192.760283980002,27125.568870360003,53346.197836800005 2025-06-16,00:35:49.000,167,11075004,4405,0,1750034148,13192.814174459993,29431.423882920004,53346.16988832001 2025-06-16,00:35:50.000,167,11075016,4245,0,1750034149,13192.773756599992,32198.447078340003,53346.176875440004 2025-06-16,00:35:51.000,167,11075002,4365,0,1750034150,13192.787229219997,30814.914333239998,53346.176875440004 2025-06-16,00:35:52.000,167,11075056,3485,0,1750034151,13192.780492910002,28970.227503539994,53346.19084968001 2025-06-16,00:35:53.000,167,11074969,4805,0,1750034152,13192.834383389993,25741.951535700005,53346.197836800005 2025-06-16,00:35:54.000,167,11075036,3365,0,1750034153,13192.861328630002,28047.86999043,53346.20482392 2025-06-16,00:35:55.000,167,11075071,4485,0,1750034154,13192.847856009997,24819.636317369994,53346.21181104 2025-06-16,00:35:56.000,167,11074981,4645,0,1750034155,13192.915219109993,28970.17815963,53346.16988832001 2025-06-16,00:35:57.000,167,11075019,4765,0,1750034156,13192.962373279988,29892.549771000005,53346.1629012 2025-06-16,00:35:58.000,167,11075025,4805,0,1750034157,13193.009527449998,30353.788445159997,53346.19084968001 2025-06-16,00:35:59.000,167,11074978,4085,0,1750034158,13193.029736379998,34043.21144847,53346.18386256 2025-06-16,00:36:00.000,167,11075003,3924,0,1750034159,13193.049945309998,30814.942529759996,53346.10001712001 2025-06-16,00:36:01.000,167,11075008,3405,0,1750034160,13193.043208999989,32198.46822573,53346.12097848001 2025-06-16,00:36:02.000,167,11074992,3565,0,1750034161,13193.016263759993,28509.052271549997,53346.127965600004 2025-06-16,00:36:03.000,167,11074958,3725,0,1750034162,13193.049945309998,31737.285944610005,53346.18386256 2025-06-16,00:36:04.000,167,11074950,3525,0,1750034163,13193.023000069988,24819.58697346,53346.13495272 2025-06-16,00:36:05.000,167,11074957,4925,0,1750034164,13193.029736379998,30814.843841940004,53346.20482392 2025-06-16,00:36:06.000,167,11074959,4605,0,1750034165,13192.996054829993,25280.663517630004,53346.18386256 2025-06-16,00:36:07.000,167,11074965,4645,0,1750034166,13192.969109589998,29892.45813231,53346.20482392 2025-06-16,00:36:08.000,167,11074964,3325,0,1750034167,13192.982582209988,29892.359444489994,53346.26770800001 2025-06-16,00:36:09.000,167,11074968,3605,0,1750034168,13192.955636969993,28047.658516530006,53346.21181104 2025-06-16,00:36:10.000,167,11074940,4325,0,1750034169,13192.948900659998,33581.66966172001,53346.246746640005 2025-06-16,00:36:11.000,167,11074971,4965,0,1750034170,13192.915219109993,27586.370498460004,53346.21879816001 2025-06-16,00:36:12.000,167,11074983,4125,0,1750034171,13192.895010179993,30814.484336309994,53346.20482392 2025-06-16,00:36:13.000,167,11074969,4565,0,1750034172,13192.874801249993,29892.077479290005,53346.26770800001 2025-06-16,00:36:14.000,167,11075009,4765,0,1750034173,13192.854592319993,27586.180171950007,53346.23975952001 2025-06-16,00:36:15.000,167,11075021,3885,0,1750034174,13192.861328630002,31275.55383135,53346.23975952001 2025-06-16,00:36:16.000,167,11075000,4245,0,1750034175,13192.861328630002,28969.69176966,53346.28168224 2025-06-16,00:36:17.000,167,11075001,4525,0,1750034176,13192.868064939998,31736.771358119993,53346.19084968001 2025-06-16,00:36:18.000,167,11075005,4685,0,1750034177,13192.908482799998,32659.086576450005,53346.246746640005 2025-06-16,00:36:19.000,167,11075032,3645,0,1750034178,13193.016263759993,30814.350402840006,53346.28168224 2025-06-16,00:36:20.000,167,11074983,4805,0,1750034179,13193.110572099999,29430.831756,53346.22578528 2025-06-16,00:36:21.000,167,11074977,4645,0,1750034180,13193.20488043999,33120.14902236,53346.23975952001 2025-06-16,00:36:22.000,167,11074977,3765,0,1750034181,13193.278979849994,28969.628327490005,53346.26770800001 2025-06-16,00:36:23.000,167,11075024,4325,0,1750034182,13193.34634294999,31736.665621170003,53346.27469512 2025-06-16,00:36:24.000,167,11075053,4885,0,1750034183,13193.420442359995,30353.161072589995,53346.26072088 2025-06-16,00:36:25.000,167,11075034,3485,0,1750034184,13193.501278079995,28047.39064959,53346.25373376 2025-06-16,00:36:26.000,167,11075073,3885,0,1750034185,13193.46759652999,30814.484336309994,53346.3026436 2025-06-16,00:36:27.000,167,11075022,4165,0,1750034186,13193.54843224999,28508.622274620007,53346.246746640005 2025-06-16,00:36:28.000,167,11074996,4245,0,1750034187,13193.57537749,30353.372546490005,53346.22578528 2025-06-16,00:36:29.000,167,11074990,3444,0,1750034188,13193.54843224999,28047.55982871,53346.25373376 2025-06-16,00:36:30.000,167,11075002,4365,0,1750034189,13193.521487009995,26664.055280130007,53346.22578528 2025-06-16,00:36:31.000,167,11074997,4845,0,1750034190,13193.561904869995,29892.260756670003,53346.23975952001 2025-06-16,00:36:32.000,167,11074947,4725,0,1750034191,13193.53495963,31736.954635500006,53346.246746640005 2025-06-16,00:36:33.000,167,11074983,3845,0,1750034192,13193.521487009995,23435.772263160005,53346.21181104 2025-06-16,00:36:34.000,167,11074998,3444,0,1750034193,13193.481069149995,32659.276902960002,53346.21181104 2025-06-16,00:36:35.000,167,11074975,4085,0,1750034194,13193.46759652999,26663.998887089998,53346.197836800005 2025-06-16,00:36:36.000,167,11074923,4685,0,1750034195,13193.359815569995,31275.687764820002,53346.28866936001 2025-06-16,00:36:37.000,167,11074965,4805,0,1750034196,13193.3126614,26663.843806229997,53346.27469512 2025-06-16,00:36:38.000,167,11074990,3205,0,1750034197,13193.20488043999,31736.771358119993,53346.23975952001 2025-06-16,00:36:39.000,167,11074996,4165,0,1750034198,13193.130781029999,28508.516537670002,53346.23975952001 2025-06-16,00:36:40.000,167,11074978,3845,0,1750034199,13193.063417929989,29430.909296430007,53346.14193984001 2025-06-16,00:36:41.000,167,11074979,3765,0,1750034200,13193.023000069988,29892.077479290005,53346.18386256 2025-06-16,00:36:42.000,167,11075085,4925,0,1750034201,13192.982582209988,28969.6776714,53346.21181104 2025-06-16,00:36:43.000,167,11075039,3845,0,1750034202,13192.948900659998,31275.57497874,53346.2327724 2025-06-16,00:36:44.000,167,11075024,4685,0,1750034203,13193.023000069988,30814.385648490002,53346.246746640005 2025-06-16,00:36:45.000,167,11074963,4885,0,1750034204,13193.023000069988,28969.734064439996,53346.23975952001 2025-06-16,00:36:46.000,167,11075045,3845,0,1750034205,13193.097099479994,28047.355403940004,53346.26770800001 2025-06-16,00:36:47.000,167,11075020,4485,0,1750034206,13193.171198889999,27586.236564990002,53346.246746640005 2025-06-16,00:36:48.000,167,11075060,3965,0,1750034207,13193.24529829999,28047.38360046,53346.18386256 2025-06-16,00:36:49.000,167,11074996,4085,0,1750034208,13193.37328819,35426.243705340006,53346.21181104 2025-06-16,00:36:50.000,167,11075058,4285,0,1750034209,13193.53495963,29892.14092146,53346.19084968001 2025-06-16,00:36:51.000,167,11075010,4165,0,1750034210,13193.55516856,29431.00093512,53346.19084968001 2025-06-16,00:36:52.000,167,11075042,4365,0,1750034211,13193.602322729996,33581.5709739,53346.20482392 2025-06-16,00:36:53.000,167,11075080,4525,0,1750034212,13193.642740589996,33581.55687564,53346.1629012 2025-06-16,00:36:54.000,167,11075028,4525,0,1750034213,13193.703367379996,27125.138873429998,53346.148926960006 2025-06-16,00:36:55.000,167,11075007,4365,0,1750034214,13193.689894759991,29430.98683686,53346.12097848001 2025-06-16,00:36:56.000,167,11075036,4085,0,1750034215,13193.710103689991,31275.659568300005,53346.1629012 2025-06-16,00:36:57.000,167,11074980,4205,0,1750034216,13193.710103689991,34042.69686198,53346.12097848001 2025-06-16,00:36:58.000,167,11075046,3965,0,1750034217,13193.689894759991,33581.521629990006,53346.18386256 2025-06-16,00:36:59.000,167,11075064,4325,0,1750034218,13193.59558642,28969.797506610004,53346.23975952001 2025-06-16,00:37:00.000,167,11075035,4365,0,1750034219,13193.61579535,21590.979696509996,53346.2327724 2025-06-16,00:37:01.000,167,11075034,4125,0,1750034220,13193.420442359995,29430.98683686,53346.13495272 2025-06-16,00:37:02.000,167,11075013,4445,0,1750034221,13193.42717866999,30353.337300839994,53346.28866936001 2025-06-16,00:37:03.000,167,11075064,4045,0,1750034222,13193.32613401999,24819.276811739997,53346.21879816001 2025-06-16,00:37:04.000,167,11075028,4325,0,1750034223,13193.299188779994,29430.951591210003,53346.26072088 2025-06-16,00:37:05.000,167,11075032,4045,0,1750034224,13193.26550722999,28047.439993499996,53346.21879816001 2025-06-16,00:37:06.000,167,11075071,4485,0,1750034225,13193.191407819999,28047.482288280007,53346.21879816001 2025-06-16,00:37:07.000,167,11075062,4125,0,1750034226,13193.22508936999,28969.896194429995,53346.15591408 2025-06-16,00:37:08.000,167,11075064,4165,0,1750034227,13193.218353059994,31275.772354379995,53346.18386256 2025-06-16,00:37:09.000,167,11075046,4085,0,1750034228,13193.258770919994,28508.728011569998,53346.13495272 2025-06-16,00:37:10.000,167,11075056,4004,0,1750034229,13193.34634294999,27125.25870864,53346.18386256 2025-06-16,00:37:11.000,167,11075005,4525,0,1750034230,13193.420442359995,27125.336249069995,53346.15591408 2025-06-16,00:37:12.000,167,11075027,4485,0,1750034231,13193.481069149995,29431.205359889995,53346.15591408 2025-06-16,00:37:13.000,167,11074992,3804,0,1750034232,13193.63600428,32198.284948350003,53346.11399136 2025-06-16,00:37:14.000,167,11075038,3924,0,1750034233,13193.737048930001,27125.336249069995,53346.176875440004 2025-06-16,00:37:15.000,167,11075016,4004,0,1750034234,13193.838093580001,31737.109716360006,53346.10700424 2025-06-16,00:37:16.000,167,11075028,4125,0,1750034235,13193.898720370002,29431.205359889995,53346.15591408 2025-06-16,00:37:17.000,167,11074998,3965,0,1750034236,13193.952610849992,35426.46222837,53346.079055760005 2025-06-16,00:37:18.000,167,11074998,4085,0,1750034237,13193.986292399997,30814.681711950005,53346.19084968001 2025-06-16,00:37:19.000,167,11075051,4405,0,1750034238,13193.979556090002,29431.177163369997,53346.10001712001 2025-06-16,00:37:20.000,167,11074991,4605,0,1750034239,13194.073864429993,28508.777355479993,53346.03713304 2025-06-16,00:37:21.000,167,11075028,4125,0,1750034240,13193.979556090002,28508.805552000005,53346.16988832001 2025-06-16,00:37:22.000,167,11075010,4165,0,1750034241,13193.945874539997,31737.046274189997,53346.20482392 2025-06-16,00:37:23.000,167,11075002,3444,0,1750034242,13193.905456679997,31737.01807767,53346.20482392 2025-06-16,00:37:24.000,167,11075036,4365,0,1750034243,13193.777466790001,27125.28690516,53346.16988832001 2025-06-16,00:37:25.000,167,11075022,4125,0,1750034244,13193.669685829991,27586.43394063,53346.127965600004 2025-06-16,00:37:26.000,167,11074993,4405,0,1750034245,13193.582113799996,28969.952587470005,53346.21181104 2025-06-16,00:37:27.000,167,11074998,4325,0,1750034246,13193.440651289995,29892.28895319,53346.176875440004 2025-06-16,00:37:28.000,167,11074971,3804,0,1750034247,13193.36655187999,29892.29600232,53346.16988832001 2025-06-16,00:37:29.000,167,11075039,3885,0,1750034248,13193.191407819999,32198.242653570007,53346.13495272 2025-06-16,00:37:30.000,167,11075019,4765,0,1750034249,13193.18467150999,30814.667613690006,53346.15591408 2025-06-16,00:37:31.000,167,11074984,4245,0,1750034250,13193.110572099999,27125.322150809996,53346.10700424 2025-06-16,00:37:32.000,167,11074987,3765,0,1750034251,13193.097099479994,28970.030127899998,53346.10001712001 2025-06-16,00:37:33.000,167,11074996,4325,0,1750034252,13193.036472689993,25741.85284788,53346.12097848001 2025-06-16,00:37:34.000,167,11074986,4325,0,1750034253,13193.056681619993,27125.371494720006,53346.148926960006 2025-06-16,00:37:35.000,167,11075006,3525,0,1750034254,13193.117308409994,29431.31109684,53346.13495272 2025-06-16,00:37:36.000,167,11074996,3965,0,1750034255,13193.150989959999,31276.061368709998,53346.06508152 2025-06-16,00:37:37.000,167,11074982,4004,0,1750034256,13193.278979849994,24819.5728752,53346.04412016 2025-06-16,00:37:38.000,167,11074985,3804,0,1750034257,13193.35307926,27586.715905830002,53345.99521032 2025-06-16,00:37:39.000,167,11075004,3444,0,1750034258,13193.40696973999,29431.409784660005,53346.01617168 2025-06-16,00:37:40.000,167,11075021,3685,0,1750034259,13193.50801438999,26664.344294459996,53346.04412016 2025-06-16,00:37:41.000,167,11074980,4405,0,1750034260,13193.501278079995,26664.30904881,53345.96726184 2025-06-16,00:37:42.000,167,11074938,3565,0,1750034261,13193.62926796999,29892.549771000005,53345.9882232 2025-06-16,00:37:43.000,167,11074937,4925,0,1750034262,13193.662949519996,30814.90728411,53346.030145920005 2025-06-16,00:37:44.000,167,11075031,4965,0,1750034263,13193.710103689991,34043.02817109,53345.93232624001 2025-06-16,00:37:45.000,167,11074993,4605,0,1750034264,13193.683158449996,32659.389689040006,53345.97424896001 2025-06-16,00:37:46.000,167,11074967,4805,0,1750034265,13193.63600428,29431.177163369997,53346.0580944 2025-06-16,00:37:47.000,167,11074998,4045,0,1750034266,13193.58885010999,28047.5809761,53346.00219744001 2025-06-16,00:37:48.000,167,11074958,4165,0,1750034267,13193.46759652999,22513.421799179996,53346.02315880001 2025-06-16,00:37:49.000,167,11074979,4765,0,1750034268,13193.359815569995,28969.811604870003,53346.05110728001 2025-06-16,00:37:50.000,167,11075005,3685,0,1750034269,13193.20488043999,29430.98683686,53346.04412016 2025-06-16,00:37:51.000,167,11075002,3365,0,1750034270,13193.097099479994,29892.225511020006,53345.95328760001 2025-06-16,00:37:52.000,167,11075034,3485,0,1750034271,13192.982582209988,30814.547778480002,53345.99521032 2025-06-16,00:37:53.000,167,11075040,3365,0,1750034272,13192.868064939998,28969.83275226,53345.925339119996 2025-06-16,00:37:54.000,167,11075006,4525,0,1750034273,13192.780492910002,33120.374594520006,53345.96726184 2025-06-16,00:37:55.000,167,11074990,3365,0,1750034274,13192.699657190002,28508.629323750007,53346.00918456 2025-06-16,00:37:56.000,167,11074963,3565,0,1750034275,13192.645766709997,28047.468190019994,53345.97424896001 2025-06-16,00:37:57.000,167,11075016,4205,0,1750034276,13192.578403610001,29892.197314499994,53345.94630048 2025-06-16,00:37:58.000,167,11074995,4805,0,1750034277,13192.578403610001,28047.496386540006,53345.89739064 2025-06-16,00:37:59.000,167,11074985,3485,0,1750034278,13192.551458369991,29431.071426420007,53345.86944216 2025-06-16,00:38:00.000,167,11074978,3845,0,1750034279,13192.665975639997,28969.952587470005,53345.90437776001 2025-06-16,00:38:01.000,167,11075014,4045,0,1750034280,13192.706393499997,23897.025035579994,53345.862455040005 2025-06-16,00:38:02.000,167,11074984,4325,0,1750034281,13192.773756599992,29431.254703800005,53345.862455040005 2025-06-16,00:38:03.000,167,11074995,3924,0,1750034282,13192.847856009997,27125.315101679997,53345.76463536001 2025-06-16,00:38:04.000,167,11074967,4645,0,1750034283,13192.996054829993,32659.4742786,53345.7786096 2025-06-16,00:38:05.000,167,11074982,3325,0,1750034284,13193.137517339994,28970.15701224,53345.813545200006 2025-06-16,00:38:06.000,167,11074972,3725,0,1750034285,13193.211616749999,28508.981780250004,53345.75066112 2025-06-16,00:38:07.000,167,11074945,4965,0,1750034286,13193.380024499995,28508.88309243,53345.76463536001 2025-06-16,00:38:08.000,167,11075048,3325,0,1750034287,13193.42717866999,25741.824651360002,53345.79957096 2025-06-16,00:38:09.000,167,11075023,4365,0,1750034288,13193.460860219995,28047.672614790004,53345.79957096 2025-06-16,00:38:10.000,167,11075046,4125,0,1750034289,13193.5147507,28508.805552000005,53345.82053232 2025-06-16,00:38:11.000,167,11075040,3804,0,1750034290,13193.501278079995,36810.03726825,53345.82053232 2025-06-16,00:38:12.000,167,11075019,4645,0,1750034291,13193.541695939995,28047.644418270007,53345.918352 2025-06-16,00:38:13.000,167,11075019,3605,0,1750034292,13193.481069149995,25741.718914409998,53345.925339119996 2025-06-16,00:38:14.000,167,11075001,4285,0,1750034293,13193.41370605,33120.374594520006,53345.89040352 2025-06-16,00:38:15.000,167,11075012,4045,0,1750034294,13193.35307926,28508.55178332,53345.89040352 2025-06-16,00:38:16.000,167,11075001,3605,0,1750034295,13193.231825679999,24819.171074790007,53345.86944216 2025-06-16,00:38:17.000,167,11075013,3965,0,1750034296,13193.110572099999,30814.343353710006,53345.94630048 2025-06-16,00:38:18.000,167,11074967,4365,0,1750034297,13193.049945309998,30814.301058929996,53345.95328760001 2025-06-16,00:38:19.000,167,11074976,4245,0,1750034298,13192.881537560002,29891.936496690003,53345.911364880005 2025-06-16,00:38:20.000,167,11075026,3365,0,1750034299,13192.820910770002,33120.078531060004,53345.89739064 2025-06-16,00:38:21.000,167,11074987,3965,0,1750034300,13192.719866120002,28969.445050110007,53345.79957096 2025-06-16,00:38:22.000,167,11074980,4085,0,1750034301,13192.699657190002,31275.426947009997,53345.77162248 2025-06-16,00:38:23.000,167,11075014,4405,0,1750034302,13192.652503019992,32658.924446460005,53345.78559672001 2025-06-16,00:38:24.000,167,11074984,4004,0,1750034303,13192.612085159992,26663.738069280007,53345.76463536001 2025-06-16,00:38:25.000,167,11075003,3765,0,1750034304,13192.564930989996,28047.306060029994,53345.645854320006 2025-06-16,00:38:26.000,167,11075007,4365,0,1750034305,13192.605348849997,30353.231563890004,53345.73668688001 2025-06-16,00:38:27.000,167,11074954,3405,0,1750034306,13192.719866120002,28508.579979839997,53345.82053232 2025-06-16,00:38:28.000,167,11074983,4485,0,1750034307,13192.773756599992,28969.86094878,53345.78559672001 2025-06-16,00:38:29.000,167,11075015,4685,0,1750034308,13192.861328630002,31736.975782890004,53345.813545200006 2025-06-16,00:38:30.000,167,11075001,4525,0,1750034309,13193.002791139988,34504.097666129994,53345.79957096 2025-06-16,00:38:31.000,167,11075010,3725,0,1750034310,13193.137517339994,29892.401739270004,53345.743674000005 2025-06-16,00:38:32.000,167,11075000,3525,0,1750034311,13193.25203461,30353.668609950008,53345.757648239996 2025-06-16,00:38:33.000,167,11075049,3804,0,1750034312,13193.380024499995,29892.634360559998,53345.77162248 2025-06-16,00:38:34.000,167,11075030,4245,0,1750034313,13193.44738759999,28970.290945710003,53345.79957096 2025-06-16,00:38:35.000,167,11075035,3565,0,1750034314,13193.55516856,29431.45912857,53345.80655808001 2025-06-16,00:38:36.000,167,11074980,4365,0,1750034315,13193.622531659996,27125.59706688,53345.82053232 2025-06-16,00:38:37.000,167,11074944,4125,0,1750034316,13193.649476899991,29431.388637270007,53345.82053232 2025-06-16,00:38:38.000,167,11075005,3885,0,1750034317,13193.60905903999,30353.696806470005,53345.813545200006 2025-06-16,00:38:39.000,167,11075057,4805,0,1750034318,13193.59558642,27125.43493689,53345.7786096 2025-06-16,00:38:40.000,167,11074975,4885,0,1750034319,13193.48780545999,22974.752112029993,53345.80655808001 2025-06-16,00:38:41.000,167,11074994,4445,0,1750034320,13193.43391498,28047.623270879994,53345.82751944 2025-06-16,00:38:42.000,167,11074967,4965,0,1750034321,13193.319397709995,28508.742109829996,53345.79957096 2025-06-16,00:38:43.000,167,11075026,4285,0,1750034322,13193.150989959999,23435.701771859996,53345.8484808 2025-06-16,00:38:44.000,167,11075004,3325,0,1750034323,13192.969109589998,25741.51448964,53345.82751944 2025-06-16,00:38:45.000,167,11074991,3885,0,1750034324,13192.814174459993,38193.19640946,53345.93232624001 2025-06-16,00:38:46.000,167,11075000,4365,0,1750034325,13192.665975639997,33581.40179478,53345.89040352 2025-06-16,00:38:47.000,167,11074992,3845,0,1750034326,13192.524513129996,33581.29605783,53345.82053232 2025-06-16,00:38:48.000,167,11075011,4725,0,1750034327,13192.383050619996,30353.069433900004,53345.7786096 2025-06-16,00:38:49.000,167,11075027,4805,0,1750034328,13192.282005969995,31275.3776031,53345.73668688001 2025-06-16,00:38:50.000,167,11075014,4485,0,1750034329,13192.241588109995,27586.025091090007,53345.72969976 2025-06-16,00:38:51.000,167,11075018,4325,0,1750034330,13192.2348518,28047.24966699,53345.71572552001 2025-06-16,00:38:52.000,167,11075018,3245,0,1750034331,13192.22811548999,30353.132876069998,53345.694764160005 2025-06-16,00:38:53.000,167,11075064,3444,0,1750034332,13192.261797039995,31736.736112469996,53345.68078992 2025-06-16,00:38:54.000,167,11075013,4845,0,1750034333,13192.36957799999,29430.9727386,53345.61091872 2025-06-16,00:38:55.000,167,11075062,3365,0,1750034334,13192.497567890001,28969.82570313,53345.61790584001 2025-06-16,00:38:56.000,167,11074982,4445,0,1750034335,13192.652503019992,26664.041181869994,53345.54104752 2025-06-16,00:38:57.000,167,11074965,4645,0,1750034336,13192.814174459993,30814.695810210003,53345.48515056 2025-06-16,00:38:58.000,167,11074996,3285,0,1750034337,13192.915219109993,27125.378543850005,53345.478163440006 2025-06-16,00:38:59.000,167,11074996,4165,0,1750034338,13193.097099479994,28509.03112416,53345.457202080004 2025-06-16,00:39:00.000,167,11074994,3085,0,1750034339,13193.218353059994,29892.577967520003,53345.48515056 2025-06-16,00:39:01.000,167,11075007,4565,0,1750034340,13193.37328819,30814.998922800005,53345.45021496001 2025-06-16,00:39:02.000,167,11075010,3444,0,1750034341,13193.42717866999,25280.987777610004,53345.47117632001 2025-06-16,00:39:03.000,167,11075033,4325,0,1750034342,13193.460860219995,33582.275886899995,53345.41527936 2025-06-16,00:39:04.000,167,11075000,4245,0,1750034343,13193.44738759999,24358.76419797,53345.48515056 2025-06-16,00:39:05.000,167,11074960,4165,0,1750034344,13193.47433284,28509.439973700006,53345.478163440006 2025-06-16,00:39:06.000,167,11074980,4045,0,1750034345,13193.37328819,28970.65750047,53345.54104752 2025-06-16,00:39:07.000,167,11074991,4965,0,1750034346,13193.258770919994,27125.963621639996,53345.49912480001 2025-06-16,00:39:08.000,167,11074999,4685,0,1750034347,13193.157726269994,27125.963621639996,53345.527073280005 2025-06-16,00:39:09.000,167,11074975,4605,0,1750034348,13193.009527449998,26664.809537039997,53345.527073280005 2025-06-16,00:39:10.000,167,11075028,4325,0,1750034349,13192.868064939998,23897.7581451,53345.478163440006 2025-06-16,00:39:11.000,167,11074954,4165,0,1750034350,13192.699657190002,29431.93846941,53345.58297024 2025-06-16,00:39:12.000,167,11074996,3444,0,1750034351,13192.537985750001,25281.255644549994,53345.54104752 2025-06-16,00:39:13.000,167,11075008,4085,0,1750034352,13192.403259549996,32198.989861349997,53345.5340604 2025-06-16,00:39:14.000,167,11074911,4485,0,1750034353,13192.2348518,30354.21844209,53345.49213768 2025-06-16,00:39:15.000,167,11075037,4285,0,1750034354,13192.160752389995,27125.93542512,53345.48515056 2025-06-16,00:39:16.000,167,11074983,4525,0,1750034355,13192.079916669994,30815.36547756,53345.48515056 2025-06-16,00:39:17.000,167,11074949,4805,0,1750034356,13192.019289879994,33121.192293600005,53345.4641892 2025-06-16,00:39:18.000,167,11074993,4325,0,1750034357,13191.958663089994,31737.64545024,53345.42925360001 2025-06-16,00:39:19.000,167,11075043,4285,0,1750034358,13191.96539939999,27586.983772770007,53345.48515056 2025-06-16,00:39:20.000,167,11075012,3965,0,1750034359,13191.98560832999,27586.941477989996,53345.47117632001 2025-06-16,00:39:21.000,167,11075025,4605,0,1750034360,13192.05297143,32198.693797889995,53345.359382400005 2025-06-16,00:39:22.000,167,11075021,3804,0,1750034361,13192.09338929,28048.06031694,53345.35239528001 2025-06-16,00:39:23.000,167,11075020,4165,0,1750034362,13192.12707083999,26664.492326189997,53345.359382400005 2025-06-16,00:39:24.000,167,11075028,4004,0,1750034363,13192.201170249995,28509.158008500002,53345.27553696 2025-06-16,00:39:25.000,167,11075023,4365,0,1750034364,13192.261797039995,30353.880083850003,53345.30348544001 2025-06-16,00:39:26.000,167,11075033,4285,0,1750034365,13192.302214899995,26664.4711788,53345.240601360005 2025-06-16,00:39:27.000,167,11075033,3605,0,1750034366,13192.34936906999,29431.571914650005,53345.22662712 2025-06-16,00:39:28.000,167,11074984,3924,0,1750034367,13192.36957799999,29431.508472479996,53345.22662712 2025-06-16,00:39:29.000,167,11075028,4165,0,1750034368,13192.35610538,23897.342246429995,53345.21964 2025-06-16,00:39:30.000,167,11075016,3924,0,1750034369,13192.35610538,26664.520522709994,53345.20566576 2025-06-16,00:39:31.000,167,11075047,3485,0,1750034370,13192.40999585999,34043.39472585,53345.17073016 2025-06-16,00:39:32.000,167,11075047,4325,0,1750034371,13192.362841689996,26203.345290719997,53345.17073016 2025-06-16,00:39:33.000,167,11075038,4045,0,1750034372,13192.33589645,23897.45503251,53345.20566576 2025-06-16,00:39:34.000,167,11075038,4004,0,1750034373,13192.26853334999,29892.718950120005,53345.21964 2025-06-16,00:39:35.000,167,11075053,4485,0,1750034374,13192.19443394,27586.863937560003,53345.17771728 2025-06-16,00:39:36.000,167,11074960,3804,0,1750034375,13192.09338929,25281.001875870003,53345.21964 2025-06-16,00:39:37.000,167,11075037,3804,0,1750034376,13192.04623511999,30353.9153295,53345.23361424001 2025-06-16,00:39:38.000,167,11075008,4165,0,1750034377,13191.951926779999,29431.600111170002,53345.191691520005 2025-06-16,00:39:39.000,167,11074976,3965,0,1750034378,13191.864354749989,27125.674607310008,53345.23361424001 2025-06-16,00:39:40.000,167,11074995,4325,0,1750034379,13191.796991649993,28970.347338749998,53345.21964 2025-06-16,00:39:41.000,167,11075018,4004,0,1750034380,13191.776782719993,29892.75419577,53345.17771728 2025-06-16,00:39:42.000,167,11074976,4045,0,1750034381,13191.722892239988,28048.067366069998,53345.18470440001 2025-06-16,00:39:43.000,167,11074992,3965,0,1750034382,13191.689210689998,24819.763201709997,53345.22662712 2025-06-16,00:39:44.000,167,11075028,3885,0,1750034383,13191.695946999993,25742.148911340002,53345.254575599996 2025-06-16,00:39:45.000,167,11075027,3485,0,1750034384,13191.702683310003,25281.03007239,53345.18470440001 2025-06-16,00:39:46.000,167,11075064,3885,0,1750034385,13191.716155929993,33121.06540926,53345.20566576 2025-06-16,00:39:47.000,167,11075002,3165,0,1750034386,13191.756573789993,29431.550767260007,53345.191691520005 2025-06-16,00:39:48.000,167,11074992,4004,0,1750034387,13191.783519029988,29892.733048380003,53345.17771728 2025-06-16,00:39:49.000,167,11074981,4405,0,1750034388,13191.790255339998,33582.156051690006,53345.11483320001 2025-06-16,00:39:50.000,167,11075006,2925,0,1750034389,13191.803727959988,27125.639361659996,53345.09387184001 2025-06-16,00:39:51.000,167,11075013,4285,0,1750034390,13191.823936889989,27586.786397129996,53345.086884719996 2025-06-16,00:39:52.000,167,11075026,4004,0,1750034391,13191.844145819989,30815.027119320002,53345.05893624 2025-06-16,00:39:53.000,167,11075020,3645,0,1750034392,13191.850882129998,29892.62731143,53344.96111656 2025-06-16,00:39:54.000,167,11074991,4445,0,1750034393,13191.864354749989,28509.066369809996,53345.04496200001 2025-06-16,00:39:55.000,167,11075000,3245,0,1750034394,13191.891299989999,28047.940481729995,53345.05194912 2025-06-16,00:39:56.000,167,11075041,4485,0,1750034395,13191.864354749989,26203.176111599998,53345.00303928 2025-06-16,00:39:57.000,167,11075037,3685,0,1750034396,13191.877827369994,34043.16915369,53345.0798976 2025-06-16,00:39:58.000,167,11075018,3965,0,1750034397,13191.850882129998,30814.921382369997,53344.975090800006 2025-06-16,00:39:59.000,167,11075093,3605,0,1750034398,13191.823936889989,29892.563869260004,53345.00303928 2025-06-16,00:40:00.000,167,11075022,3924,0,1750034399,13191.790255339998,29892.563869260004,53345.0100264 2025-06-16,00:40:01.000,167,11075023,4365,0,1750034400,13191.689210689998,31276.096614359994,53344.96111656 2025-06-16,00:40:02.000,167,11075059,4645,0,1750034401,13191.669001759998,30353.858936460005,53344.919193839996 2025-06-16,00:40:03.000,167,11075071,3965,0,1750034402,13191.628583899997,25280.8679424,53344.9401552 2025-06-16,00:40:04.000,167,11075047,4445,0,1750034403,13191.588166039997,25742.050223519997,53344.96111656 2025-06-16,00:40:05.000,167,11075028,3605,0,1750034404,13191.541011870002,28509.101615460007,53345.0100264 2025-06-16,00:40:06.000,167,11075040,3645,0,1750034405,13191.480385080002,25280.8679424,53344.98906504 2025-06-16,00:40:07.000,167,11074995,4845,0,1750034406,13191.433230909992,28970.361437009997,53344.94714232001 2025-06-16,00:40:08.000,167,11075041,4445,0,1750034407,13191.392813049992,30815.097610619996,53344.89124536 2025-06-16,00:40:09.000,167,11075025,4685,0,1750034408,13191.426494599997,28048.102611719994,53344.96111656 2025-06-16,00:40:10.000,167,11075029,4445,0,1750034409,13191.426494599997,31276.420874339994,53344.96810368001 2025-06-16,00:40:11.000,167,11075009,3924,0,1750034410,13191.439967220002,28048.271790839994,53344.91220672 2025-06-16,00:40:12.000,167,11075037,4645,0,1750034411,13191.527539249997,23436.413733990004,53344.87727112001 2025-06-16,00:40:13.000,167,11075087,4285,0,1750034412,13191.520802940002,26664.880028340005,53344.88425824 2025-06-16,00:40:14.000,167,11075013,4245,0,1750034413,13191.601638660002,28970.763237420004,53344.88425824 2025-06-16,00:40:15.000,167,11075026,4325,0,1750034414,13191.655529139993,32199.003959609996,53344.94714232001 2025-06-16,00:40:16.000,167,11075043,4965,0,1750034415,13191.743101169988,26203.725943740006,53344.905219600005 2025-06-16,00:40:17.000,167,11075022,3405,0,1750034416,13191.844145819989,27587.293934489993,53344.89124536 2025-06-16,00:40:18.000,167,11075025,3765,0,1750034417,13191.877827369994,25742.515466099998,53344.87727112001 2025-06-16,00:40:19.000,167,11075037,4805,0,1750034418,13191.884563679989,26203.711845480007,53344.84932264001 2025-06-16,00:40:20.000,167,11075029,4645,0,1750034419,13191.978872019994,28970.713893509994,53344.88425824 2025-06-16,00:40:21.000,167,11075025,3845,0,1750034420,13192.02602618999,28509.49636674,53344.870284 2025-06-16,00:40:22.000,167,11074984,3485,0,1750034421,13192.02602618999,28970.601107430004,53344.91220672 2025-06-16,00:40:23.000,167,11075065,4965,0,1750034422,13191.999080949994,33582.339329070004,53344.89823248001 2025-06-16,00:40:24.000,167,11075036,4004,0,1750034423,13191.945190469989,31276.33628478,53344.96111656 2025-06-16,00:40:25.000,167,11075008,3965,0,1750034424,13191.945190469989,25742.106616560006,53344.89124536 2025-06-16,00:40:26.000,167,11074984,4004,0,1750034425,13191.938454159994,29431.494374219998,53344.98207792 2025-06-16,00:40:27.000,167,11075042,3365,0,1750034426,13191.871091059998,28970.234552669994,53344.919193839996 2025-06-16,00:40:28.000,167,11074997,4085,0,1750034427,13191.857618439994,23897.243558610004,53344.919193839996 2025-06-16,00:40:29.000,167,11074997,4365,0,1750034428,13191.803727959988,30814.794498029994,53344.954129440004 2025-06-16,00:40:30.000,167,11074994,4205,0,1750034429,13191.702683310003,27125.406740370003,53344.93316808 2025-06-16,00:40:31.000,167,11074993,4805,0,1750034430,13191.689210689998,35426.6102601,53344.89124536 2025-06-16,00:40:32.000,167,11075016,4245,0,1750034431,13191.695946999993,29892.472230569998,53344.94714232001 2025-06-16,00:40:33.000,167,11075014,3965,0,1750034432,13191.642056520002,28970.18520876,53344.88425824 2025-06-16,00:40:34.000,167,11075059,4405,0,1750034433,13191.621847590002,31737.377583299996,53344.89823248001 2025-06-16,00:40:35.000,167,11075013,3725,0,1750034434,13191.581429730002,29431.593062040003,53344.89823248001 2025-06-16,00:40:36.000,167,11075017,4325,0,1750034435,13191.608374969997,32198.707896149994,53344.84932264001 2025-06-16,00:40:37.000,167,11075058,4205,0,1750034436,13191.621847590002,34043.59915061999,53344.86329688 2025-06-16,00:40:38.000,167,11075001,4445,0,1750034437,13191.662265450002,32199.025106999994,53344.91220672 2025-06-16,00:40:39.000,167,11075022,3885,0,1750034438,13191.628583899997,27126.203292060003,53344.87727112001 2025-06-16,00:40:40.000,167,11075022,3845,0,1750034439,13191.642056520002,32199.27182655,53344.91220672 2025-06-16,00:40:41.000,167,11075027,4525,0,1750034440,13191.669001759998,32199.377563500006,53344.8353484 2025-06-16,00:40:42.000,167,11075006,3725,0,1750034441,13191.729628549998,26204.078400240003,53344.856309760005 2025-06-16,00:40:43.000,167,11074983,4805,0,1750034442,13191.716155929993,32660.73607287,53344.8353484 2025-06-16,00:40:44.000,167,11075017,4285,0,1750034443,13191.743101169988,30816.02809578,53344.88425824 2025-06-16,00:40:45.000,167,11075000,3765,0,1750034444,13191.716155929993,24820.623195570006,53344.89124536 2025-06-16,00:40:46.000,167,11075020,3725,0,1750034445,13191.709419619998,27126.55574856,53344.89823248001 2025-06-16,00:40:47.000,167,11074994,4325,0,1750034446,13191.655529139993,27126.513453780004,53344.88425824 2025-06-16,00:40:48.000,167,11075008,4045,0,1750034447,13191.594902349992,34505.31716562,53344.89124536 2025-06-16,00:40:49.000,167,11075020,3965,0,1750034448,13191.480385080002,29893.3956666,53344.870284 2025-06-16,00:40:50.000,167,11075026,3965,0,1750034449,13191.352395189992,22053.17705235,53344.86329688 2025-06-16,00:40:51.000,167,11075016,4004,0,1750034450,13191.183987439996,30815.506460160002,53344.905219600005 2025-06-16,00:40:52.000,167,11074997,4365,0,1750034451,13191.062733859995,25742.423827410006,53344.89823248001 2025-06-16,00:40:53.000,167,11075005,3645,0,1750034452,13190.860644559994,31737.624302850003,53344.737528720005 2025-06-16,00:40:54.000,167,11075015,4565,0,1750034453,13190.678764189994,30815.139905400007,53344.807399920006 2025-06-16,00:40:55.000,167,11075036,4085,0,1750034454,13190.463202270003,34043.267841509994,53344.70958024001 2025-06-16,00:40:56.000,167,11074959,3765,0,1750034455,13190.281321900002,24819.650415630007,53344.688618880005 2025-06-16,00:40:57.000,167,11074944,3325,0,1750034456,13190.112914149991,28508.981780250004,53344.71656736 2025-06-16,00:40:58.000,167,11074972,3965,0,1750034457,13189.97818795,28970.086520940007,53344.68163176001 2025-06-16,00:40:59.000,167,11075020,4045,0,1750034458,13189.904088539995,28970.135864850003,53344.688618880005 2025-06-16,00:41:00.000,167,11074977,4645,0,1750034459,13189.78957126999,28047.778351739995,53344.65368328 2025-06-16,00:41:01.000,167,11075007,4365,0,1750034460,13189.73568079,28047.799499130007,53344.59079920001 2025-06-16,00:41:02.000,167,11074984,3045,0,1750034461,13189.74915340999,36349.0594119,53344.60477344 2025-06-16,00:41:03.000,167,11074980,4085,0,1750034462,13189.73568079,31276.160056530003,53344.56285072001 2025-06-16,00:41:04.000,167,11075021,4645,0,1750034463,13189.82998912999,21591.536577780003,53344.49996664 2025-06-16,00:41:05.000,167,11075006,4045,0,1750034464,13189.93777009,28509.298991100004,53344.49996664 2025-06-16,00:41:06.000,167,11075026,3804,0,1750034465,13190.01860581,26664.689701829993,53344.50695376 2025-06-16,00:41:07.000,167,11074954,4125,0,1750034466,13190.133123079991,30815.443017989994,53344.42310832001 2025-06-16,00:41:08.000,167,11075008,3965,0,1750034467,13190.247640349997,29893.155996179994,53344.44406968001 2025-06-16,00:41:09.000,167,11075001,4485,0,1750034468,13190.389102859997,27587.39262231,53344.472018160006 2025-06-16,00:41:10.000,167,11074990,3845,0,1750034469,13190.530565369998,29432.213385480005,53344.451056800004 2025-06-16,00:41:11.000,167,11074959,4405,0,1750034470,13190.645082639989,33121.756224,53344.416121199996 2025-06-16,00:41:12.000,167,11074846,4004,0,1750034471,13190.665291569989,31277.034148649996,53344.38817272 2025-06-16,00:41:13.000,167,11074979,4485,0,1750034472,13190.678764189994,32199.567890010003,53344.36721136 2025-06-16,00:41:14.000,167,11074985,4565,0,1750034473,13190.638346329994,33121.8972066,53344.3811856 2025-06-16,00:41:15.000,167,11074986,3605,0,1750034474,13190.570983229998,26665.366418310005,53344.39515984001 2025-06-16,00:41:16.000,167,11074973,4165,0,1750034475,13190.510356439998,27126.633288990008,53344.3811856 2025-06-16,00:41:17.000,167,11074998,3245,0,1750034476,13190.375630239992,31738.44200193,53344.33926288 2025-06-16,00:41:18.000,167,11075028,4085,0,1750034477,13190.254376659992,28048.934409060006,53344.43708256 2025-06-16,00:41:19.000,167,11075010,4325,0,1750034478,13190.133123079991,30815.971702740004,53344.3811856 2025-06-16,00:41:20.000,167,11075016,3965,0,1750034479,13189.93103377999,28509.96865845,53344.353237120005 2025-06-16,00:41:21.000,167,11074974,3965,0,1750034480,13189.76936233999,27587.54770317,53344.42310832001 2025-06-16,00:41:22.000,167,11074966,3924,0,1750034481,13189.54706410999,25742.64939957,53344.34625000001 2025-06-16,00:41:23.000,167,11074990,3645,0,1750034482,13189.358447429993,30815.584000589995,53344.3811856 2025-06-16,00:41:24.000,167,11075040,4045,0,1750034483,13189.203512300002,29431.980764189997,53344.402146960005 2025-06-16,00:41:25.000,167,11074955,3804,0,1750034484,13189.035104549992,31737.793481970002,53344.3811856 2025-06-16,00:41:26.000,167,11074994,3525,0,1750034485,13188.873433109991,31276.568906069995,53344.27637880001 2025-06-16,00:41:27.000,167,11075036,4004,0,1750034486,13188.75891584,30815.266789739995,53344.31830152 2025-06-16,00:41:28.000,167,11074954,3325,0,1750034487,13188.684816429995,35427.019109639994,53344.3113144 2025-06-16,00:41:29.000,167,11074995,4605,0,1750034488,13188.644398569995,30354.06336123,53344.234456080005 2025-06-16,00:41:30.000,167,11074991,3685,0,1750034489,13188.63766226,26203.394634630007,53344.26240456 2025-06-16,00:41:31.000,167,11074949,4965,0,1750034490,13188.65113487999,30815.132856270007,53344.234456080005 2025-06-16,00:41:32.000,167,11074950,3485,0,1750034491,13188.725234289996,26664.527571839993,53344.234456080005 2025-06-16,00:41:33.000,167,11074987,3485,0,1750034492,13188.745443219996,28509.263745450007,53344.20650760001 2025-06-16,00:41:34.000,167,11074972,4125,0,1750034493,13188.880169420001,24819.805496490007,53344.10868792001 2025-06-16,00:41:35.000,167,11074962,4485,0,1750034494,13188.934059899992,27125.716902090004,53344.171572 2025-06-16,00:41:36.000,167,11075026,3965,0,1750034495,13188.994686689992,28509.34833501,53344.05977808001 2025-06-16,00:41:37.000,167,11074871,4845,0,1750034496,13189.102467650002,35888.159095979994,53344.08772656001 2025-06-16,00:41:38.000,167,11074861,3924,0,1750034497,13189.156358129992,30815.189249310002,53344.066765200005 2025-06-16,00:41:39.000,167,11074992,4085,0,1750034498,13189.223721230002,27125.857884690005,53343.968945520006 2025-06-16,00:41:40.000,167,11075005,3725,0,1750034499,13189.264139090003,28048.095562589995,53344.01086824001 2025-06-16,00:41:41.000,167,11074984,3485,0,1750034500,13189.405601599989,26664.661505309996,53343.968945520006 2025-06-16,00:41:42.000,167,11075007,4605,0,1750034501,13189.405601599989,28048.236545189997,53343.899074320005 2025-06-16,00:41:43.000,167,11075011,4805,0,1750034502,13189.432546839998,27587.138853630007,53343.9270228 2025-06-16,00:41:44.000,167,11075050,4205,0,1750034503,13189.472964699999,27125.998867290007,53343.94099704001 2025-06-16,00:41:45.000,167,11075018,4325,0,1750034504,13189.446019459989,30354.295982519994,53343.9270228 2025-06-16,00:41:46.000,167,11075004,4245,0,1750034505,13189.344974809988,29431.93846941,53343.94099704001 2025-06-16,00:41:48.000,167,11075019,4805,0,1750034507,13189.250666469998,29432.09355027,53343.95497128 2025-06-16,00:41:49.000,167,11074986,3325,0,1750034508,13189.196775989993,24359.07435969,53343.95497128 2025-06-16,00:41:50.000,167,11074985,3645,0,1750034509,13189.136149199992,30354.507456420004,53343.899074320005 2025-06-16,00:41:51.000,167,11074994,3485,0,1750034510,13189.062049790002,27587.470162740006,53343.9270228 2025-06-16,00:41:52.000,167,11075049,3645,0,1750034511,13188.994686689992,26203.93741764,53343.94099704001 2025-06-16,00:41:53.000,167,11075005,4445,0,1750034512,13188.940796210001,30354.54270207,53343.84317736001 2025-06-16,00:41:54.000,167,11074979,4365,0,1750034513,13188.806070009996,23436.878976570006,53343.84317736001 2025-06-16,00:41:55.000,167,11074990,3165,0,1750034514,13188.785861079996,26665.161993539994,53343.899074320005 2025-06-16,00:41:56.000,167,11075007,4525,0,1750034515,13188.75217952999,26665.140846149996,53343.94099704001 2025-06-16,00:41:57.000,167,11074974,3125,0,1750034516,13188.765652149996,27126.316078140007,53343.850164480005 2025-06-16,00:41:58.000,167,11075013,3645,0,1750034517,13188.73870691,31738.11774195,53343.81522888 2025-06-16,00:41:59.000,167,11074978,4004,0,1750034518,13188.73870691,27126.351323790004,53343.83619024 2025-06-16,00:42:00.000,167,11075013,4885,0,1750034519,13188.77912477,28970.995858709997,53343.80824176 2025-06-16,00:42:01.000,167,11075002,3845,0,1750034520,13188.75217952999,32199.29297394,53343.73837056 2025-06-16,00:42:02.000,167,11075030,3125,0,1750034521,13188.792597389991,31738.040201519994,53343.73837056 2025-06-16,00:42:03.000,167,11075035,4405,0,1750034522,13188.866696799996,26665.028060070006,53343.68946072 2025-06-16,00:42:04.000,167,11075021,3565,0,1750034523,13188.81954263,29432.072402880003,53343.647538 2025-06-16,00:42:05.000,167,11074931,3845,0,1750034524,13188.846487869996,32199.081500040003,53343.647538 2025-06-16,00:42:06.000,167,11074917,3685,0,1750034525,13188.859960490001,29893.205340090004,53343.66849936 2025-06-16,00:42:07.000,167,11074976,3285,0,1750034526,13188.859960490001,29431.94551854,53343.58465392001 2025-06-16,00:42:08.000,167,11074910,4125,0,1750034527,13188.826278939996,28048.314085620004,53343.612602400004 2025-06-16,00:42:09.000,167,11074961,3645,0,1750034528,13188.81954263,27125.92837599,53343.59862816 2025-06-16,00:42:10.000,167,11074963,4445,0,1750034529,13188.785861079996,28048.20129954,53343.633563760006 2025-06-16,00:42:11.000,167,11074957,3965,0,1750034530,13188.77238845999,30815.238593219998,53343.58465392001 2025-06-16,00:42:12.000,167,11074975,4525,0,1750034531,13188.73870691,29892.866981850006,53343.50779560001 2025-06-16,00:42:13.000,167,11074982,3365,0,1750034532,13188.725234289996,27586.990821900006,53343.59862816 2025-06-16,00:42:14.000,167,11074923,4445,0,1750034533,13188.63766226,34043.437020629994,53343.514782720005 2025-06-16,00:42:15.000,167,11074940,4004,0,1750034534,13188.55682654,29431.656504209997,53343.54971832 2025-06-16,00:42:16.000,167,11074964,4125,0,1750034535,13188.53661761,30354.035164710003,53343.58465392001 2025-06-16,00:42:17.000,167,11074950,3965,0,1750034536,13188.502936059995,31737.624302850003,53343.54971832 2025-06-16,00:42:18.000,167,11074822,3965,0,1750034537,13188.49619975,31276.463169120005,53343.57067968 2025-06-16,00:42:19.000,167,11074874,4125,0,1750034538,13188.422100339994,27125.92132686,53343.58465392001 2025-06-16,00:42:20.000,167,11074930,4245,0,1750034539,13188.442309269994,28048.292938230006,53343.55670544001 2025-06-16,00:42:21.000,167,11074957,4605,0,1750034540,13188.42883664999,28048.34933127,53343.59164104 2025-06-16,00:42:22.000,167,11074930,3725,0,1750034541,13188.462518199995,31276.731036059995,53343.577666799996 2025-06-16,00:42:23.000,167,11074947,4405,0,1750034542,13188.53661761,29432.058304620004,53343.60561528001 2025-06-16,00:42:24.000,167,11074979,3605,0,1750034543,13188.53661761,31276.864969529997,53343.57067968 2025-06-16,00:42:25.000,167,11075023,4485,0,1750034544,13188.624189639995,26665.211337450004,53343.54971832 2025-06-16,00:42:26.000,167,11075004,3804,0,1750034545,13188.664607499995,31277.048246909995,53343.52875696 2025-06-16,00:42:27.000,167,11074995,3565,0,1750034546,13188.71176166999,33582.99489816,53343.45189864 2025-06-16,00:42:28.000,167,11074993,3885,0,1750034547,13188.75891584,30815.964653610004,53343.444911520004 2025-06-16,00:42:29.000,167,11074978,3965,0,1750034548,13188.806070009996,29893.642386149993,53343.45888576001 2025-06-16,00:42:30.000,167,11075003,4325,0,1750034549,13188.859960490001,25281.82662408,53343.47984712 2025-06-16,00:42:31.000,167,11075039,4485,0,1750034550,13188.886905729996,33583.10768424001,53343.49382136 2025-06-16,00:42:32.000,167,11075032,3885,0,1750034551,13188.913850969991,28971.2989713,53343.52176984 2025-06-16,00:42:33.000,167,11075025,3485,0,1750034552,13188.920587280001,32199.5890374,53343.45189864 2025-06-16,00:42:34.000,167,11075003,4325,0,1750034553,13188.900378350001,24820.587949919995,53343.45888576001 2025-06-16,00:42:35.000,167,11074994,3965,0,1750034554,13188.83975156,28510.025051489996,53343.465872880006 2025-06-16,00:42:36.000,167,11075000,4085,0,1750034555,13188.792597389991,33121.777371389995,53343.43792440001 2025-06-16,00:42:37.000,167,11074948,3845,0,1750034556,13188.69155273999,24820.446967320007,53343.42395016 2025-06-16,00:42:38.000,167,11075005,3804,0,1750034557,13188.57703547,28509.81357759,53343.465872880006 2025-06-16,00:42:39.000,167,11075006,4245,0,1750034558,13188.462518199995,28509.728988029994,53343.52176984 2025-06-16,00:42:40.000,167,11074982,3804,0,1750034559,13188.361473549994,33121.41786576,53343.50779560001 2025-06-16,00:42:41.000,167,11074992,3885,0,1750034560,13188.260428899994,25281.304988460004,53343.45189864 2025-06-16,00:42:42.000,167,11075007,4365,0,1750034561,13188.152647939998,28970.742090030006,53343.50779560001 2025-06-16,00:42:43.000,167,11075022,4125,0,1750034562,13188.065075910003,31737.730039799993,53343.45189864 2025-06-16,00:42:44.000,167,11075015,4205,0,1750034563,13187.997712809993,30354.169098180006,53343.43093728 2025-06-16,00:42:45.000,167,11075041,4405,0,1750034564,13187.889931849997,26203.514469839996,53343.40997592001 2025-06-16,00:42:46.000,167,11075019,4405,0,1750034565,13187.822568750002,29892.993866189994,53343.38901456001 2025-06-16,00:42:47.000,167,11074964,3804,0,1750034566,13187.815832439992,30815.294986260007,53343.4029888 2025-06-16,00:42:49.000,167,11074966,3165,0,1750034568,13187.768678269997,32198.848878749995,53343.36106608 2025-06-16,00:42:50.000,167,11075005,4525,0,1750034569,13187.815832439992,32660.045258130005,53343.3331176 2025-06-16,00:42:51.000,167,11075004,3205,0,1750034570,13187.849513989997,24820.0663143,53343.38901456001 2025-06-16,00:42:52.000,167,11075031,4525,0,1750034571,13187.876459229992,28048.37752779,53343.31215624 2025-06-16,00:42:53.000,167,11075037,4405,0,1750034572,13187.970767569997,28970.735040900006,53343.35407896 2025-06-16,00:42:54.000,167,11075003,4325,0,1750034573,13188.017921739993,31276.68874128,53343.27023352001 2025-06-16,00:42:55.000,167,11075009,4405,0,1750034574,13188.105493769988,28509.736037159993,53343.277220640004 2025-06-16,00:42:56.000,167,11075017,4405,0,1750034575,13188.179593179993,30354.451063379995,53343.31914336001 2025-06-16,00:42:57.000,167,11075019,4365,0,1750034576,13188.240219969994,26664.992814419995,53343.31914336001 2025-06-16,00:42:58.000,167,11075018,3924,0,1750034577,13188.314319379999,34044.02914755,53343.28420776 2025-06-16,00:42:59.000,167,11074975,3685,0,1750034578,13188.374946169999,34505.267821710004,53343.32613048 2025-06-16,00:43:00.000,167,11075040,4004,0,1750034579,13188.401891409994,28971.038153489993,53343.228310800005 2025-06-16,00:43:01.000,167,11074987,4485,0,1750034580,13188.3951551,32660.602139399998,53343.1933752 2025-06-16,00:43:02.000,167,11075023,4165,0,1750034581,13188.442309269994,28971.193234349994,53343.16542672 2025-06-16,00:43:03.000,167,11075053,4405,0,1750034582,13188.43557296,29432.403711990002,53343.228310800005 2025-06-16,00:43:04.000,167,11075036,4165,0,1750034583,13188.40862771999,31277.132836470002,53343.2632464 2025-06-16,00:43:05.000,167,11075007,4485,0,1750034584,13188.334528309999,28048.885065149996,53343.29119488001 2025-06-16,00:43:06.000,167,11075001,4405,0,1750034585,13188.253692589999,28510.088493660005,53343.24927216001 2025-06-16,00:43:07.000,167,11074998,4085,0,1750034586,13188.166120559988,31277.210376899995,53343.298182000006 2025-06-16,00:43:08.000,167,11074992,3885,0,1750034587,13188.044866980003,32660.827711560007,53343.29119488001 2025-06-16,00:43:09.000,167,11074993,4885,0,1750034588,13187.910140779997,26204.198235450007,53343.130491120006 2025-06-16,00:43:10.000,167,11074984,3405,0,1750034589,13187.856250299992,28049.00490036,53343.228310800005 2025-06-16,00:43:11.000,167,11075022,3924,0,1750034590,13187.795623509992,25281.960557550003,53343.1933752 2025-06-16,00:43:12.000,167,11074994,3965,0,1750034591,13187.748469339997,32199.701823480005,53343.2632464 2025-06-16,00:43:13.000,167,11075035,4365,0,1750034592,13187.734996719992,28971.383560860006,53343.12350400001 2025-06-16,00:43:14.000,167,11075053,4245,0,1750034593,13187.721524100001,25743.093494760004,53343.17241384001 2025-06-16,00:43:15.000,167,11075009,4485,0,1750034594,13187.741733030001,30354.86696205,53343.1933752 2025-06-16,00:43:16.000,167,11075033,3924,0,1750034595,13187.775414579992,30354.831716400004,53343.16542672 2025-06-16,00:43:17.000,167,11075034,4125,0,1750034596,13187.768678269997,33583.01604555,53343.109529760004 2025-06-16,00:43:18.000,167,11075007,4125,0,1750034597,13187.822568750002,32660.686728960005,53343.12350400001 2025-06-16,00:43:19.000,167,11074987,3845,0,1750034598,13187.842777680002,27587.611145339994,53343.130491120006 2025-06-16,00:43:20.000,167,11074999,4565,0,1750034599,13187.930349709997,30354.655488150005,53343.18638808 2025-06-16,00:43:21.000,167,11074988,4004,0,1750034600,13187.957294949993,27587.52655578,53343.11651688 2025-06-16,00:43:22.000,167,11075047,3605,0,1750034601,13187.997712809993,28509.80652846,53343.11651688 2025-06-16,00:43:23.000,167,11075008,4004,0,1750034602,13188.017921739993,30354.465161639993,53343.10254264001 2025-06-16,00:43:24.000,167,11075015,4805,0,1750034603,13188.031394359998,27126.175095540006,53343.02568432 2025-06-16,00:43:25.000,167,11075052,4004,0,1750034604,13188.024658050002,30815.576951459996,53343.04664568 2025-06-16,00:43:26.000,167,11075069,4765,0,1750034605,13187.950558639997,29893.177143570007,53343.011710080005 2025-06-16,00:43:27.000,167,11074965,4685,0,1750034606,13187.937086019992,28048.448019090007,53342.97677448 2025-06-16,00:43:28.000,167,11075031,4685,0,1750034607,13187.903404470002,28970.777335680003,53342.99074872 2025-06-16,00:43:29.000,167,11074992,4085,0,1750034608,13187.829305059997,32660.27787942,53342.91389040001 2025-06-16,00:43:30.000,167,11075038,3365,0,1750034609,13187.822568750002,28509.637349340002,53342.941838880004 2025-06-16,00:43:31.000,167,11075019,4605,0,1750034610,13187.755205649992,31276.801527360003,53342.92087752 2025-06-16,00:43:32.000,167,11075003,4405,0,1750034611,13187.681106240001,31738.040201519994,53342.87196768 2025-06-16,00:43:33.000,167,11074979,4765,0,1750034612,13187.654160999991,33121.63638878999,53342.90690328001 2025-06-16,00:43:34.000,167,11074985,4765,0,1750034613,13187.654160999991,27126.39361857,53342.89991616 2025-06-16,00:43:35.000,167,11074990,4045,0,1750034614,13187.627215759996,29432.396662860003,53342.89991616 2025-06-16,00:43:36.000,167,11075018,4125,0,1750034615,13187.654160999991,29432.530596330005,53342.86498056001 2025-06-16,00:43:37.000,167,11074942,4045,0,1750034616,13187.674369929991,31738.533640620008,53342.78812224001 2025-06-16,00:43:38.000,167,11074944,3525,0,1750034617,13187.728260409996,33122.158024410004,53342.78113512 2025-06-16,00:43:39.000,167,11075007,4565,0,1750034618,13187.822568750002,28049.202275999996,53342.82305784 2025-06-16,00:43:40.000,167,11075018,4165,0,1750034619,13187.930349709997,25743.403656480004,53342.87196768 2025-06-16,00:43:41.000,167,11074987,4485,0,1750034620,13188.038130669993,29432.967642389995,53342.80209648 2025-06-16,00:43:42.000,167,11075008,4004,0,1750034621,13188.159384249993,33583.65046725,53342.8090836 2025-06-16,00:43:43.000,167,11075010,3365,0,1750034622,13188.267165209989,27588.231468779995,53342.83703208001 2025-06-16,00:43:44.000,167,11075005,3885,0,1750034623,13188.401891409994,28049.427848160005,53342.88594192001 2025-06-16,00:43:45.000,167,11074987,4485,0,1750034624,13188.3951551,25282.32711231,53342.87196768 2025-06-16,00:43:46.000,167,11074966,3965,0,1750034625,13188.43557296,29432.960593259995,53342.93485176001 2025-06-16,00:43:47.000,167,11075027,4525,0,1750034626,13188.44904557999,28049.364405989996,53342.95581312001 2025-06-16,00:43:48.000,167,11074980,4004,0,1750034627,13188.41536403,34967.09157366,53342.91389040001 2025-06-16,00:43:49.000,167,11075020,3965,0,1750034628,13188.321055689994,31738.76626191,53342.844019200005 2025-06-16,00:43:50.000,167,11075001,4325,0,1750034629,13188.294110449999,22976.190134549994,53342.92786464 2025-06-16,00:43:51.000,167,11074961,4285,0,1750034630,13188.152647939998,29432.720922840002,53342.89991616 2025-06-16,00:43:52.000,167,11075048,3845,0,1750034631,13188.004449120002,25281.946459290004,53342.92087752 2025-06-16,00:43:53.000,167,11075009,4525,0,1750034632,13187.795623509992,29893.769270489996,53342.93485176001 2025-06-16,00:43:54.000,167,11074976,3725,0,1750034633,13187.654160999991,22975.922267610003,53342.941838880004 2025-06-16,00:43:55.000,167,11074989,4525,0,1750034634,13187.47901694,26665.338221790007,53342.89991616 2025-06-16,00:43:56.000,167,11075050,3444,0,1750034635,13187.33081811999,22975.865874569994,53342.92786464 2025-06-16,00:43:57.000,167,11074959,4525,0,1750034636,13187.18935560999,30815.936457090007,53342.86498056001 2025-06-16,00:43:58.000,167,11075009,4004,0,1750034637,13187.10851988999,24820.54565514,53342.8789548 2025-06-16,00:43:59.000,167,11074973,4405,0,1750034638,13187.061365719994,29432.319122429995,53342.83004496 2025-06-16,00:44:00.000,167,11074983,4645,0,1750034639,13187.061365719994,28971.214381740007,53342.86498056001 2025-06-16,00:44:01.000,167,11074982,3845,0,1750034640,13187.061365719994,28971.172086959996,53342.8090836 2025-06-16,00:44:02.000,167,11075041,4004,0,1750034641,13187.101783579994,34044.212424929996,53342.78113512 2025-06-16,00:44:03.000,167,11074995,4565,0,1750034642,13187.202828229994,32660.707876350003,53342.76716088001 2025-06-16,00:44:04.000,167,11074983,3645,0,1750034643,13187.33081811999,28048.870966889997,53342.71126392 2025-06-16,00:44:05.000,167,11075003,4485,0,1750034644,13187.43859908,33121.90425573,53342.7042768 2025-06-16,00:44:06.000,167,11075036,3965,0,1750034645,13187.53964373,28971.27077478,53342.74619952001 2025-06-16,00:44:07.000,167,11074999,4525,0,1750034646,13187.647424689996,23898.336173760006,53342.76716088001 2025-06-16,00:44:08.000,167,11075011,4325,0,1750034647,13187.768678269997,29432.58698937,53342.725238160005 2025-06-16,00:44:09.000,167,11074984,4205,0,1750034648,13187.910140779997,29432.643382409995,53342.74619952001 2025-06-16,00:44:10.000,167,11075043,3685,0,1750034649,13188.058339599993,30355.071386819996,53342.73222528 2025-06-16,00:44:11.000,167,11074962,4165,0,1750034650,13188.132439009998,31277.47824384,53342.69728968001 2025-06-16,00:44:12.000,167,11074965,3845,0,1750034651,13188.206538419989,27126.922303319996,53342.69728968001 2025-06-16,00:44:13.000,167,11074962,3645,0,1750034652,13188.213274729998,31277.534636879995,53342.76017376 2025-06-16,00:44:14.000,167,11075023,4685,0,1750034653,13188.287374139989,30355.148927250004,53342.82305784 2025-06-16,00:44:15.000,167,11074999,3725,0,1750034654,13188.220011039994,25743.319066919998,53342.73222528 2025-06-16,00:44:16.000,167,11074992,4165,0,1750034655,13188.206538419989,27588.041142269998,53342.71825104001 2025-06-16,00:44:17.000,167,11074977,4405,0,1750034656,13188.078548529993,34505.733064290005,53342.81607072001 2025-06-16,00:44:18.000,167,11074969,4525,0,1750034657,13187.937086019992,31738.61823018,53342.8090836 2025-06-16,00:44:19.000,167,11074982,4125,0,1750034658,13187.788887199997,29432.664529800008,53342.83703208001 2025-06-16,00:44:20.000,167,11075010,4085,0,1750034659,13187.674369929991,28971.397659120004,53342.90690328001 2025-06-16,00:44:21.000,167,11075001,4525,0,1750034660,13187.586797899996,27587.815570110004,53342.86498056001 2025-06-16,00:44:22.000,167,11074990,3365,0,1750034661,13187.47901694,30816.084488819994,53342.82305784 2025-06-16,00:44:23.000,167,11074980,4125,0,1750034662,13187.41165383999,25281.83367321,53342.85799344 2025-06-16,00:44:24.000,167,11074980,4565,0,1750034663,13187.39144490999,35888.997942450005,53342.892929040005 2025-06-16,00:44:25.000,167,11074827,4605,0,1750034664,13187.35776336,30815.880064049998,53342.85799344 2025-06-16,00:44:26.000,167,11074855,3804,0,1750034665,13187.324081809995,31738.181184119996,53342.78812224001 2025-06-16,00:44:27.000,167,11074993,4645,0,1750034666,13187.37123597999,28509.905216280007,53342.78812224001 2025-06-16,00:44:28.000,167,11075012,3405,0,1750034667,13187.43859908,24359.250587939998,53342.74619952001 2025-06-16,00:44:29.000,167,11074947,4685,0,1750034668,13187.546380039996,34044.14193363,53342.75318664 2025-06-16,00:44:30.000,167,11074998,4325,0,1750034669,13187.62047945,31277.01300126,53342.76017376 2025-06-16,00:44:31.000,167,11075007,3845,0,1750034670,13187.795623509992,29893.473207029994,53342.75318664 2025-06-16,00:44:32.000,167,11075005,4645,0,1750034671,13187.916877089992,29432.333220689994,53342.78812224001 2025-06-16,00:44:33.000,167,11074989,4685,0,1750034672,13188.092021149998,26204.092498500002,53342.78113512 2025-06-16,00:44:34.000,167,11074993,3485,0,1750034673,13188.253692589999,28510.060297140008,53342.80209648 2025-06-16,00:44:35.000,167,11075010,4085,0,1750034674,13188.42883664999,29432.530596330005,53342.76017376 2025-06-16,00:44:36.000,167,11074957,3725,0,1750034675,13188.57703547,29432.57994024,53342.73222528 2025-06-16,00:44:37.000,167,11074975,4645,0,1750034676,13188.664607499995,31738.561837140005,53342.76716088001 2025-06-16,00:44:38.000,167,11075015,4845,0,1750034677,13188.73870691,30816.19022577,53342.774148000004 2025-06-16,00:44:39.000,167,11074962,4205,0,1750034678,13188.792597389991,29893.846810920004,53342.8090836 2025-06-16,00:44:40.000,167,11074961,4645,0,1750034679,13188.792597389991,28510.377507989993,53342.774148000004 2025-06-16,00:44:41.000,167,11075005,4765,0,1750034680,13188.812806319991,27126.86591028,53342.81607072001 2025-06-16,00:44:42.000,167,11074970,4125,0,1750034681,13188.812806319991,29432.819610659993,53342.85100632 2025-06-16,00:44:43.000,167,11075010,4405,0,1750034682,13188.71849798,31277.62627557,53342.844019200005 2025-06-16,00:44:44.000,167,11074961,4085,0,1750034683,13188.684816429995,27588.217370519997,53342.88594192001 2025-06-16,00:44:45.000,167,11074940,3525,0,1750034684,13188.59050808999,30355.444990710006,53342.82305784 2025-06-16,00:44:46.000,167,11074983,4004,0,1750034685,13188.462518199995,24360.089434409994,53342.91389040001 2025-06-16,00:44:47.000,167,11074979,4525,0,1750034686,13188.354737239999,25282.446947520002,53342.90690328001 2025-06-16,00:44:48.000,167,11074800,4004,0,1750034687,13188.300846759994,28049.554732499993,53342.88594192001 2025-06-16,00:44:49.000,167,11074998,4125,0,1750034688,13188.166120559988,30355.51548201,53342.96978736 2025-06-16,00:44:50.000,167,11074988,3924,0,1750034689,13188.078548529993,25743.650376029997,53342.92786464 2025-06-16,00:44:51.000,167,11074973,4205,0,1750034690,13188.031394359998,27588.379500509996,53342.92087752 2025-06-16,00:44:52.000,167,11074942,3885,0,1750034691,13187.977503879993,25743.61513038,53342.95581312001 2025-06-16,00:44:53.000,167,11074954,4045,0,1750034692,13187.970767569997,26665.958545229994,53342.95581312001 2025-06-16,00:44:54.000,167,11074978,3885,0,1750034693,13187.990976499997,29894.20631655,53342.962800240006 2025-06-16,00:44:55.000,167,11074987,4325,0,1750034694,13188.031394359998,27588.245567039994,53342.892929040005 2025-06-16,00:44:56.000,167,11074904,4045,0,1750034695,13188.105493769988,27588.238517909995,53342.86498056001 2025-06-16,00:44:57.000,167,11074980,3845,0,1750034696,13188.159384249993,30355.34630289,53342.89991616 2025-06-16,00:44:58.000,167,11075004,4004,0,1750034697,13188.260428899994,31738.886097120005,53342.941838880004 2025-06-16,00:44:59.000,167,11074983,3765,0,1750034698,13188.38841878999,30816.4792401,53342.85799344 2025-06-16,00:45:00.000,167,11074918,3325,0,1750034699,13188.502936059995,28510.596031020003,53342.88594192001 2025-06-16,00:45:01.000,167,11075005,3804,0,1750034700,13188.67134380999,31277.732012520006,53342.90690328001 2025-06-16,00:45:02.000,167,11075003,4765,0,1750034701,13188.725234289996,31738.893146250004,53342.844019200005 2025-06-16,00:45:03.000,167,11074930,4325,0,1750034702,13188.77238845999,32661.257708489997,53342.81607072001 2025-06-16,00:45:04.000,167,11074991,4525,0,1750034703,13188.83975156,31738.857900600007,53342.85799344 2025-06-16,00:45:05.000,167,11075017,3725,0,1750034704,13188.866696799996,29432.988789780007,53342.8090836 2025-06-16,00:45:06.000,167,11074968,4085,0,1750034705,13188.886905729996,32661.300003270007,53342.85799344 2025-06-16,00:45:07.000,167,11074981,4765,0,1750034706,13188.907114659996,28049.441946420004,53342.86498056001 2025-06-16,00:45:08.000,167,11075007,4845,0,1750034707,13188.866696799996,29433.05223195,53342.85799344 2025-06-16,00:45:09.000,167,11074957,4845,0,1750034708,13188.846487869996,32200.117722149997,53342.78812224001 2025-06-16,00:45:10.000,167,11074994,4325,0,1750034709,13188.826278939996,27127.133777220006,53342.83703208001 2025-06-16,00:45:11.000,167,11074927,4885,0,1750034710,13188.75217952999,30816.66251748,53342.8789548 2025-06-16,00:45:12.000,167,11075012,3365,0,1750034711,13188.75891584,28971.954540389997,53342.89991616 2025-06-16,00:45:13.000,167,11074982,3605,0,1750034712,13188.71176166999,29894.312053500005,53342.91389040001 2025-06-16,00:45:14.000,167,11075001,4485,0,1750034713,13188.69155273999,26666.021987400003,53342.90690328001 2025-06-16,00:45:15.000,167,11074951,4725,0,1750034714,13188.71849798,25743.664474289995,53342.99074872 2025-06-16,00:45:16.000,167,11074943,3765,0,1750034715,13188.684816429995,26666.085429569997,53342.96978736 2025-06-16,00:45:17.000,167,11074970,4405,0,1750034716,13188.725234289996,34045.072418790005,53342.93485176001 2025-06-16,00:45:18.000,167,11074989,3605,0,1750034717,13188.73870691,29433.256656719997,53343.03965856 2025-06-16,00:45:19.000,167,11074913,3485,0,1750034718,13188.77912477,27127.331152860002,53342.96978736 2025-06-16,00:45:20.000,167,11074966,4365,0,1750034719,13188.745443219996,31739.24560275,53343.03267144001 2025-06-16,00:45:21.000,167,11074961,4725,0,1750034720,13188.812806319991,29433.341246280004,53343.05363280001 2025-06-16,00:45:22.000,167,11074971,4445,0,1750034721,13188.853224179991,31278.11971467,53343.02568432 2025-06-16,00:45:23.000,167,11074962,3645,0,1750034722,13188.893642039991,31278.140862059998,53343.02568432 2025-06-16,00:45:24.000,167,11075022,2965,0,1750034723,13188.954268829992,33122.947526970005,53343.06760704 2025-06-16,00:45:25.000,167,11074956,4205,0,1750034724,13188.947532519996,31739.386585350003,53343.06760704 2025-06-16,00:45:26.000,167,11074968,3804,0,1750034725,13188.994686689992,30817.071367020006,53343.03965856 2025-06-16,00:45:27.000,167,11074948,4125,0,1750034726,13189.008159309997,29894.70680478,53343.011710080005 2025-06-16,00:45:28.000,167,11075033,4285,0,1750034727,13189.088995029997,28050.041122470007,53343.0885684 2025-06-16,00:45:29.000,167,11074965,4445,0,1750034728,13189.122676580002,28050.083417250004,53343.08158128001 2025-06-16,00:45:30.000,167,11075004,3205,0,1750034729,13189.136149199992,29433.7218993,53342.99773584 2025-06-16,00:45:31.000,167,11074968,3765,0,1750034730,13189.176567059993,28972.55371644,53343.06760704 2025-06-16,00:45:32.000,167,11074979,4645,0,1750034731,13189.176567059993,23438.295851699993,53343.12350400001 2025-06-16,00:45:33.000,167,11074996,3885,0,1750034732,13189.216984919993,36812.7511833,53343.0885684 2025-06-16,00:45:34.000,167,11074950,4245,0,1750034733,13189.257402779993,27127.803444570003,53343.07459416001 2025-06-16,00:45:35.000,167,11075023,3645,0,1750034734,13189.311293259998,28972.525519920004,53343.07459416001 2025-06-16,00:45:36.000,167,11074966,4405,0,1750034735,13189.257402779993,29433.778292339994,53343.06760704 2025-06-16,00:45:37.000,167,11074982,3845,0,1750034736,13189.196775989993,29433.70075191,53343.12350400001 2025-06-16,00:45:38.000,167,11074993,4125,0,1750034737,13189.163094440002,32662.03311279,53343.08158128001 2025-06-16,00:45:39.000,167,11074987,4605,0,1750034738,13189.088995029997,33123.109656960005,53343.109529760004 2025-06-16,00:45:40.000,167,11074961,4445,0,1750034739,13189.109203959997,29894.812541730003,53343.16542672 2025-06-16,00:45:41.000,167,11074998,3285,0,1750034740,13189.014895619992,29894.735001299996,53343.16542672 2025-06-16,00:45:42.000,167,11075023,4645,0,1750034741,13188.987950379997,31739.442978389998,53343.1584396 2025-06-16,00:45:43.000,167,11075039,4325,0,1750034742,13188.934059899992,26205.199211910003,53343.179400960005 2025-06-16,00:45:44.000,167,11075025,3525,0,1750034743,13188.866696799996,25743.988734269995,53343.16542672 2025-06-16,00:45:45.000,167,11075037,3804,0,1750034744,13188.853224179991,32200.56181734,53343.14446536 2025-06-16,00:45:46.000,167,11074987,3365,0,1750034745,13188.812806319991,27127.450988070006,53343.109529760004 2025-06-16,00:45:47.000,167,11075020,4004,0,1750034746,13188.7993337,30816.96563007,53343.179400960005 2025-06-16,00:45:48.000,167,11075038,4004,0,1750034747,13188.73870691,31739.372487090004,53343.18638808 2025-06-16,00:45:49.000,167,11075002,4325,0,1750034748,13188.725234289996,28972.208309070003,53343.12350400001 2025-06-16,00:45:50.000,167,11074986,3924,0,1750034749,13188.69155273999,29894.615166090007,53343.109529760004 2025-06-16,00:45:51.000,167,11074982,4205,0,1750034750,13188.684816429995,30817.029072239995,53343.08158128001 2025-06-16,00:45:52.000,167,11075019,3485,0,1750034751,13188.69828905,28049.914238130004,53343.08158128001 2025-06-16,00:45:53.000,167,11074955,4525,0,1750034752,13188.71176166999,28049.96358204,53343.0885684 2025-06-16,00:45:54.000,167,11074977,4004,0,1750034753,13188.73870691,29894.742050429995,53343.10254264001 2025-06-16,00:45:55.000,167,11074985,3965,0,1750034754,13188.785861079996,26666.459033460007,53343.109529760004 2025-06-16,00:45:56.000,167,11074977,4525,0,1750034755,13188.83975156,31278.401679870003,53343.10254264001 2025-06-16,00:45:57.000,167,11074968,4045,0,1750034756,13188.920587280001,29894.84778738,53343.10254264001 2025-06-16,00:45:58.000,167,11074958,4325,0,1750034757,13188.954268829992,26666.54362302,53343.03965856 2025-06-16,00:45:59.000,167,11074998,4365,0,1750034758,13188.974477759992,31739.633304899995,53342.99074872 2025-06-16,00:46:00.000,167,11074952,3924,0,1750034759,13189.048577169997,28050.189154199994,53343.03965856 2025-06-16,00:46:01.000,167,11074954,3885,0,1750034760,13189.082258720002,30817.318086569998,53343.04664568 2025-06-16,00:46:02.000,167,11075001,4405,0,1750034761,13189.142885510002,33123.24359043001,53343.10254264001 2025-06-16,00:46:03.000,167,11075010,4045,0,1750034762,13189.156358129992,35429.20433994,53343.03267144001 2025-06-16,00:46:04.000,167,11074966,3765,0,1750034763,13189.115940269992,29894.904180419995,53343.060619920005 2025-06-16,00:46:05.000,167,11074945,3965,0,1750034764,13189.068786099997,33123.15900087,53343.03267144001 2025-06-16,00:46:06.000,167,11074973,3765,0,1750034765,13188.987950379997,30817.247595270004,53343.011710080005 2025-06-16,00:46:07.000,167,11074966,4285,0,1750034766,13188.907114659996,31278.380532480005,53343.0186972 2025-06-16,00:46:08.000,167,11074950,3924,0,1750034767,13188.81954263,25744.08742209,53343.02568432 2025-06-16,00:46:09.000,167,11074984,4245,0,1750034768,13188.73870691,28050.055220730006,53343.07459416001 2025-06-16,00:46:10.000,167,11074958,3085,0,1750034769,13188.65113487999,30817.106612670003,53343.07459416001 2025-06-16,00:46:11.000,167,11074930,4245,0,1750034770,13188.5972444,25282.891042710005,53343.07459416001 2025-06-16,00:46:12.000,167,11075003,3444,0,1750034771,13188.502936059995,29894.770246950007,53343.07459416001 2025-06-16,00:46:13.000,167,11074972,4085,0,1750034772,13188.502936059995,29894.791394340005,53343.0885684 2025-06-16,00:46:14.000,167,11074947,3565,0,1750034773,13188.502936059995,25744.023979920006,53343.130491120006 2025-06-16,00:46:15.000,167,11074957,4245,0,1750034774,13188.50967236999,32200.695750810002,53343.11651688 2025-06-16,00:46:16.000,167,11074974,4125,0,1750034775,13188.543353919995,33123.08850957001,53343.060619920005 2025-06-16,00:46:17.000,167,11074966,3765,0,1750034776,13188.53661761,26666.487229980004,53343.07459416001 2025-06-16,00:46:18.000,167,11074919,4645,0,1750034777,13188.603980709995,30817.198251359994,53343.06760704 2025-06-16,00:46:19.000,167,11074937,4445,0,1750034778,13188.684816429995,33123.215393909995,53343.03267144001 2025-06-16,00:46:20.000,167,11074954,3804,0,1750034779,13188.73870691,32662.068358439996,53343.07459416001 2025-06-16,00:46:21.000,167,11074937,3804,0,1750034780,13188.812806319991,22977.134717969995,53343.060619920005 2025-06-16,00:46:22.000,167,11074977,4365,0,1750034781,13188.927323589996,31739.788385759995,53343.05363280001 2025-06-16,00:46:23.000,167,11074983,4325,0,1750034782,13189.075522409992,24360.766150890006,53343.07459416001 2025-06-16,00:46:24.000,167,11074961,4245,0,1750034783,13189.129412889997,29895.052212149996,53343.04664568 2025-06-16,00:46:25.000,167,11074965,4525,0,1750034784,13189.230457539998,30817.501363949996,53343.05363280001 2025-06-16,00:46:26.000,167,11074955,4605,0,1750034785,13189.338238499993,32662.279832340006,53343.10254264001 2025-06-16,00:46:27.000,167,11074990,4085,0,1750034786,13189.385392669989,31739.90822097,53343.060619920005 2025-06-16,00:46:28.000,167,11074992,3885,0,1750034787,13189.419074219993,29895.17204736,53343.07459416001 2025-06-16,00:46:29.000,167,11075035,4565,0,1750034788,13189.446019459989,30356.269738920004,53343.130491120006 2025-06-16,00:46:30.000,167,11074968,3924,0,1750034789,13189.425810529989,27127.99377108,53343.06760704 2025-06-16,00:46:31.000,167,11074974,4004,0,1750034790,13189.398865289993,28972.687649910004,53343.10254264001 2025-06-16,00:46:32.000,167,11074993,4445,0,1750034791,13189.351711119998,31739.851827930004,53343.09555552 2025-06-16,00:46:33.000,167,11074982,4004,0,1750034792,13189.318029569993,33123.40572042001,53343.13747824 2025-06-16,00:46:34.000,167,11074956,3804,0,1750034793,13189.277611709993,32200.991814270004,53343.12350400001 2025-06-16,00:46:35.000,167,11074955,3685,0,1750034794,13189.196775989993,27589.049167859994,53343.10254264001 2025-06-16,00:46:36.000,167,11074967,4525,0,1750034795,13189.156358129992,28972.588962089998,53343.07459416001 2025-06-16,00:46:37.000,167,11074945,4325,0,1750034796,13189.068786099997,26666.592966929995,53343.05363280001 2025-06-16,00:46:38.000,167,11074976,4045,0,1750034797,13189.048577169997,29433.7218993,53343.13747824 2025-06-16,00:46:39.000,167,11075044,4085,0,1750034798,13189.041840860002,33584.34128199,53343.12350400001 2025-06-16,00:46:40.000,167,11074983,4285,0,1750034799,13188.987950379997,31739.605108379998,53343.130491120006 2025-06-16,00:46:41.000,167,11074991,4445,0,1750034800,13188.940796210001,32661.941474100007,53343.109529760004 2025-06-16,00:46:42.000,167,11074948,3645,0,1750034801,13188.940796210001,30817.205300489994,53343.13747824 2025-06-16,00:46:43.000,167,11074948,3804,0,1750034802,13189.021631930002,26666.508377370003,53343.02568432 2025-06-16,00:46:44.000,167,11074965,4245,0,1750034803,13189.048577169997,28050.12571203,53343.08158128001 2025-06-16,00:46:45.000,167,11074988,3885,0,1750034804,13189.102467650002,24821.80744941,53343.03965856 2025-06-16,00:46:46.000,167,11074837,4285,0,1750034805,13189.169830749997,26666.614114320008,53342.96978736 2025-06-16,00:46:47.000,167,11074938,4085,0,1750034806,13189.284348019988,25744.305945119995,53343.0186972 2025-06-16,00:46:48.000,167,11074945,4365,0,1750034807,13189.351711119998,24360.752052630007,53343.05363280001 2025-06-16,00:46:49.000,167,11074967,4525,0,1750034808,13189.412337909998,31278.627252029997,53343.06760704 2025-06-16,00:46:50.000,167,11074975,4365,0,1750034809,13189.506646249989,30817.45202004,53342.99773584 2025-06-16,00:46:51.000,167,11074975,4325,0,1750034810,13189.594218279999,25283.165958779995,53343.11651688 2025-06-16,00:46:52.000,167,11074948,3365,0,1750034811,13189.661581379994,27589.211297849994,53343.011710080005 2025-06-16,00:46:53.000,167,11074959,4365,0,1750034812,13189.69526293,26666.776244310007,53342.99773584 2025-06-16,00:46:54.000,167,11074987,4725,0,1750034813,13189.701999239995,22977.212258400003,53343.11651688 2025-06-16,00:46:55.000,167,11074963,3965,0,1750034814,13189.71547186,31739.865926190003,53343.07459416001 2025-06-16,00:46:56.000,167,11074976,3365,0,1750034815,13189.75588972,26666.83968648,53343.109529760004 2025-06-16,00:46:57.000,167,11074953,3765,0,1750034816,13189.72894447999,28972.779288599995,53343.11651688 2025-06-16,00:46:58.000,167,11074987,3924,0,1750034817,13189.70873554999,23899.654361070003,53343.130491120006 2025-06-16,00:46:59.000,167,11074956,3924,0,1750034818,13189.675054,30356.347279349997,53343.14446536 2025-06-16,00:47:00.000,167,11074995,3645,0,1750034819,13189.621163519994,28972.821583380006,53343.07459416001 2025-06-16,00:47:01.000,167,11074941,4004,0,1750034820,13189.574009349999,28050.43587375,53343.09555552 2025-06-16,00:47:02.000,167,11074984,4085,0,1750034821,13189.533591489999,26666.896079519996,53343.15145248001 2025-06-16,00:47:03.000,167,11075050,4004,0,1750034822,13189.513382559999,31740.006908790005,53343.20036232001 2025-06-16,00:47:04.000,167,11074991,4645,0,1750034823,13189.472964699999,30356.445967170002,53343.1584396 2025-06-16,00:47:05.000,167,11074971,3845,0,1750034824,13189.425810529989,28511.695695300004,53343.130491120006 2025-06-16,00:47:06.000,167,11074981,4805,0,1750034825,13189.446019459989,28050.527512440007,53343.13747824 2025-06-16,00:47:07.000,167,11074954,4125,0,1750034826,13189.419074219993,34968.44500661999,53343.13747824 2025-06-16,00:47:08.000,167,11074995,3885,0,1750034827,13189.365183739988,29434.17304362,53343.14446536 2025-06-16,00:47:09.000,167,11074953,4285,0,1750034828,13189.371920049998,28972.920271199997,53343.130491120006 2025-06-16,00:47:10.000,167,11074993,3924,0,1750034829,13189.351711119998,22977.522420120004,53343.060619920005 2025-06-16,00:47:11.000,167,11075000,4085,0,1750034830,13189.398865289993,32201.36541816,53343.109529760004 2025-06-16,00:47:12.000,167,11074957,3924,0,1750034831,13189.405601599989,29434.278780570006,53343.109529760004 2025-06-16,00:47:13.000,167,11074969,4805,0,1750034832,13189.466228389989,28973.110597709994,53343.109529760004 2025-06-16,00:47:14.000,167,11074998,4165,0,1750034833,13189.520118869994,31740.246579209997,53343.14446536 2025-06-16,00:47:15.000,167,11074970,3485,0,1750034834,13189.540327799994,23900.0138667,53343.12350400001 2025-06-16,00:47:16.000,167,11074970,4004,0,1750034835,13189.60769089999,32662.66753449,53343.109529760004 2025-06-16,00:47:17.000,167,11074994,3325,0,1750034836,13189.65484507,26667.213290369997,53343.08158128001 2025-06-16,00:47:18.000,167,11075003,3685,0,1750034837,13189.69526293,37735.79246202001,53343.14446536 2025-06-16,00:47:19.000,167,11074964,4045,0,1750034838,13189.75588972,34507.502395920004,53343.15145248001 2025-06-16,00:47:20.000,167,11074983,4405,0,1750034839,13189.803043889995,30817.896115230003,53343.17241384001 2025-06-16,00:47:21.000,167,11074963,3645,0,1750034840,13189.8771433,28511.984709630007,53343.130491120006 2025-06-16,00:47:22.000,167,11074959,4645,0,1750034841,13189.924297469996,25283.59595571,53343.14446536 2025-06-16,00:47:23.000,167,11075006,4485,0,1750034842,13189.97145163999,30817.846771319993,53343.17241384001 2025-06-16,00:47:24.000,167,11074933,4605,0,1750034843,13189.991660569991,29434.243534919995,53343.228310800005 2025-06-16,00:47:25.000,167,11074996,4004,0,1750034844,13190.065759979996,28511.829628770007,53343.15145248001 2025-06-16,00:47:26.000,167,11074970,3845,0,1750034845,13190.065759979996,32201.323123380003,53343.1933752 2025-06-16,00:47:27.000,167,11074994,4004,0,1750034846,13190.065759979996,28972.941418589995,53343.15145248001 2025-06-16,00:47:28.000,167,11074993,4445,0,1750034847,13190.052287359991,30817.663493939996,53343.17241384001 2025-06-16,00:47:29.000,167,11074991,4285,0,1750034848,13190.052287359991,30817.635297419998,53343.14446536 2025-06-16,00:47:30.000,167,11074963,4285,0,1750034849,13190.045551049996,27589.324083929998,53343.22132368001 2025-06-16,00:47:31.000,167,11074980,4004,0,1750034850,13190.052287359991,33123.67358736,53343.21433656 2025-06-16,00:47:32.000,167,11074950,4045,0,1750034851,13190.005133189996,27128.120655420003,53343.22132368001 2025-06-16,00:47:33.000,167,11075013,4365,0,1750034852,13190.032078429991,27589.3170348,53343.25625928 2025-06-16,00:47:34.000,167,11074989,4485,0,1750034853,13190.025342119996,28972.962565980008,53343.27023352001 2025-06-16,00:47:35.000,167,11074992,4004,0,1750034854,13190.025342119996,30817.741034370003,53343.23529792 2025-06-16,00:47:36.000,167,11075045,4405,0,1750034855,13190.03881474,26667.079356899994,53343.1584396 2025-06-16,00:47:37.000,167,11074992,4165,0,1750034856,13190.045551049996,29434.236485789996,53343.2632464 2025-06-16,00:47:38.000,167,11075007,4565,0,1750034857,13190.099441530001,29895.47515995,53343.24927216001 2025-06-16,00:47:39.000,167,11075004,4004,0,1750034858,13190.099441530001,28050.689642430007,53343.27023352001 2025-06-16,00:47:40.000,167,11074995,4525,0,1750034859,13190.112914149991,28973.075352059997,53343.22132368001 2025-06-16,00:47:41.000,167,11075003,4645,0,1750034860,13190.173540939992,28511.9071692,53343.228310800005 2025-06-16,00:47:42.000,167,11074992,3804,0,1750034861,13190.281321900002,28511.91421833,53343.25625928 2025-06-16,00:47:43.000,167,11074957,4285,0,1750034862,13190.274585589992,30817.853820450007,53343.22132368001 2025-06-16,00:47:44.000,167,11074943,4165,0,1750034863,13190.321739760002,29434.306977090004,53343.31914336001 2025-06-16,00:47:45.000,167,11074967,4045,0,1750034864,13190.375630239992,26667.037062119998,53343.3331176 2025-06-16,00:47:46.000,167,11074944,3924,0,1750034865,13190.442993340002,29895.34122648,53343.28420776 2025-06-16,00:47:47.000,167,11074996,4085,0,1750034866,13190.469938579998,31278.958561139996,53343.25625928 2025-06-16,00:47:48.000,167,11075009,4285,0,1750034867,13190.429520719998,27589.380476970007,53343.25625928 2025-06-16,00:47:49.000,167,11074938,3645,0,1750034868,13190.402575480002,29895.383521259995,53343.179400960005 2025-06-16,00:47:50.000,167,11075040,3885,0,1750034869,13190.429520719998,26666.966570820005,53343.277220640004 2025-06-16,00:47:51.000,167,11075025,4325,0,1750034870,13190.422784410002,30817.705788720006,53343.35407896 2025-06-16,00:47:52.000,167,11075017,4325,0,1750034871,13190.402575480002,28050.59095461,53343.4029888 2025-06-16,00:47:53.000,167,11075001,4125,0,1750034872,13190.368893929997,28050.576856350002,53343.4029888 2025-06-16,00:47:54.000,167,11074973,4085,0,1750034873,13190.341948690002,30356.63629368,53343.43093728 2025-06-16,00:47:55.000,167,11074985,4405,0,1750034874,13190.315003449992,29434.18009275,53343.34010472001 2025-06-16,00:47:56.000,167,11074996,4125,0,1750034875,13190.281321900002,26667.065258639996,53343.40997592001 2025-06-16,00:47:57.000,167,11074995,4405,0,1750034876,13190.261112970002,27589.521459569994,53343.36106608 2025-06-16,00:47:58.000,167,11075001,4645,0,1750034877,13190.274585589992,30817.853820450007,53343.43792440001 2025-06-16,00:47:59.000,167,11074991,4485,0,1750034878,13190.247640349997,30356.699735849994,53343.396001680005 2025-06-16,00:48:00.000,167,11074980,4085,0,1750034879,13190.274585589992,28511.963562239995,53343.43792440001 2025-06-16,00:48:01.000,167,11074980,3365,0,1750034880,13190.261112970002,27128.444915400003,53343.38901456001 2025-06-16,00:48:02.000,167,11075006,3365,0,1750034881,13190.254376659992,30817.973655659996,53343.37504032 2025-06-16,00:48:03.000,167,11075011,3605,0,1750034882,13190.348684999997,25744.827580740006,53343.396001680005 2025-06-16,00:48:04.000,167,11074995,4725,0,1750034883,13190.382366550002,25744.848728130004,53343.3331176 2025-06-16,00:48:05.000,167,11074977,4445,0,1750034884,13190.395839169993,25283.680545270006,53343.40997592001 2025-06-16,00:48:06.000,167,11075070,3845,0,1750034885,13190.490147509998,29434.405664909995,53343.43093728 2025-06-16,00:48:07.000,167,11075013,4645,0,1750034886,13190.537301679993,28511.956513109995,53343.4029888 2025-06-16,00:48:08.000,167,11074995,4645,0,1750034887,13190.591192159998,29895.545651249995,53343.32613048 2025-06-16,00:48:09.000,167,11074941,4485,0,1750034888,13190.658555259994,30817.92431175,53343.36106608 2025-06-16,00:48:10.000,167,11074976,3485,0,1750034889,13190.719182049994,27589.528508699994,53343.36805320001 2025-06-16,00:48:11.000,167,11074979,4805,0,1750034890,13190.712445739999,25744.757089439998,53343.36805320001 2025-06-16,00:48:12.000,167,11075056,4004,0,1750034891,13190.76633621999,32201.485253370003,53343.36805320001 2025-06-16,00:48:13.000,167,11075034,3205,0,1750034892,13190.759599909994,30817.91726262,53343.38202744 2025-06-16,00:48:14.000,167,11075065,3765,0,1750034893,13190.759599909994,34507.51649418,53343.36106608 2025-06-16,00:48:15.000,167,11074985,3765,0,1750034894,13190.719182049994,34046.38355697,53343.396001680005 2025-06-16,00:48:16.000,167,11074989,3765,0,1750034895,13190.685500499989,30818.07939261,53343.36805320001 2025-06-16,00:48:17.000,167,11075024,4085,0,1750034896,13190.665291569989,28050.93636198,53343.36106608 2025-06-16,00:48:18.000,167,11074954,3205,0,1750034897,13190.645082639989,33124.14587907,53343.38901456001 2025-06-16,00:48:19.000,167,11075015,4565,0,1750034898,13190.564246919988,34046.64437477999,53343.41696304001 2025-06-16,00:48:20.000,167,11075064,4085,0,1750034899,13190.490147509998,28051.211278050003,53343.4029888 2025-06-16,00:48:21.000,167,11075052,3405,0,1750034900,13190.490147509998,27590.064242580003,53343.31914336001 2025-06-16,00:48:22.000,167,11075023,3325,0,1750034901,13190.449729649998,28512.520443510002,53343.347091840005 2025-06-16,00:48:23.000,167,11075003,4605,0,1750034902,13190.416048099993,26667.777220770004,53343.38202744 2025-06-16,00:48:24.000,167,11075025,3565,0,1750034903,13190.389102859997,27590.226372570003,53343.32613048 2025-06-16,00:48:25.000,167,11075016,4365,0,1750034904,13190.416048099993,27129.072287970004,53343.40997592001 2025-06-16,00:48:26.000,167,11075024,3165,0,1750034905,13190.402575480002,31279.86789891,53343.42395016 2025-06-16,00:48:27.000,167,11075023,4805,0,1750034906,13190.429520719998,28051.507341510005,53343.30516912 2025-06-16,00:48:28.000,167,11074997,4325,0,1750034907,13190.442993340002,28512.71077002,53343.31914336001 2025-06-16,00:48:29.000,167,11074951,4725,0,1750034908,13190.483411200003,28512.753064799996,53343.30516912 2025-06-16,00:48:30.000,167,11074992,4245,0,1750034909,13190.517092749993,32663.435889660002,53343.32613048 2025-06-16,00:48:31.000,167,11074980,3444,0,1750034910,13190.577719539993,31740.944443080007,53343.30516912 2025-06-16,00:48:32.000,167,11074997,4565,0,1750034911,13190.631610019998,34046.827652160006,53343.347091840005 2025-06-16,00:48:33.000,167,11075000,4205,0,1750034912,13190.631610019998,27589.93030911,53343.396001680005 2025-06-16,00:48:34.000,167,11075023,4765,0,1750034913,13190.618137399993,26206.270679670008,53343.34010472001 2025-06-16,00:48:35.000,167,11074984,3965,0,1750034914,13190.604664779989,30818.135785649996,53343.37504032 2025-06-16,00:48:36.000,167,11075001,4485,0,1750034915,13190.570983229998,26667.269683410006,53343.38202744 2025-06-16,00:48:37.000,167,11075002,3965,0,1750034916,13190.537301679993,28511.942414849997,53343.3331176 2025-06-16,00:48:38.000,167,11074915,4485,0,1750034917,13190.463202270003,31279.022003310005,53343.34010472001 2025-06-16,00:48:39.000,167,11074952,3765,0,1750034918,13190.395839169993,33123.77227518,53343.3331176 2025-06-16,00:48:40.000,167,11075065,4525,0,1750034919,13190.341948690002,32662.561797539995,53343.34010472001 2025-06-16,00:48:41.000,167,11074991,4325,0,1750034920,13190.274585589992,27128.247539760006,53343.36805320001 2025-06-16,00:48:42.000,167,11074984,4245,0,1750034921,13190.213958799992,28511.864874420004,53343.31215624 2025-06-16,00:48:43.000,167,11074967,4805,0,1750034922,13190.173540939992,28050.668495039994,53343.35407896 2025-06-16,00:48:44.000,167,11075002,3285,0,1750034923,13190.106177839996,27589.599000000002,53343.277220640004 2025-06-16,00:48:45.000,167,11074978,3325,0,1750034924,13190.065759979996,27128.550652349993,53343.25625928 2025-06-16,00:48:46.000,167,11074980,3325,0,1750034925,13190.112914149991,27589.859817810007,53343.298182000006 2025-06-16,00:48:47.000,167,11075002,4285,0,1750034926,13190.112914149991,28512.330117000005,53343.21433656 2025-06-16,00:48:48.000,167,11074985,4565,0,1750034927,13190.153332009992,33585.59602713,53343.25625928 2025-06-16,00:48:49.000,167,11074986,3965,0,1750034928,13190.207222489997,23900.528453189996,53343.277220640004 2025-06-16,00:48:50.000,167,11075029,4365,0,1750034929,13190.294794519992,28512.576836549997,53343.228310800005 2025-06-16,00:48:51.000,167,11074947,4045,0,1750034930,13190.416048099993,34969.424835690006,53343.228310800005 2025-06-16,00:48:52.000,167,11075022,4325,0,1750034931,13190.557510609993,27590.40964995,53343.27023352001 2025-06-16,00:48:53.000,167,11075001,3725,0,1750034932,13190.658555259994,24823.203177150004,53343.24228504001 2025-06-16,00:48:54.000,167,11074972,3365,0,1750034933,13190.800017769994,25284.477096960007,53343.16542672 2025-06-16,00:48:55.000,167,11074965,3965,0,1750034934,13190.9549529,30357.630221009997,53343.15145248001 2025-06-16,00:48:56.000,167,11075054,3325,0,1750034935,13191.062733859995,28974.132721560003,53343.21433656 2025-06-16,00:48:57.000,167,11075014,3285,0,1750034936,13191.123360649995,28051.838650620004,53343.24228504001 2025-06-16,00:48:58.000,167,11074968,3685,0,1750034937,13191.17725113,32663.746051380003,53343.32613048 2025-06-16,00:48:59.000,167,11074950,3924,0,1750034938,13191.224405299996,30357.778252739998,53343.277220640004 2025-06-16,00:49:00.000,167,11075031,3485,0,1750034939,13191.204196369996,31741.296899580004,53343.28420776 2025-06-16,00:49:01.000,167,11075002,4045,0,1750034940,13191.163778509996,28051.683569760004,53343.347091840005 2025-06-16,00:49:02.000,167,11074958,4045,0,1750034941,13191.06947016999,29896.384497720006,53343.347091840005 2025-06-16,00:49:03.000,167,11074969,4605,0,1750034942,13190.981898139995,23900.81746752,53343.347091840005 2025-06-16,00:49:04.000,167,11075049,4685,0,1750034943,13190.85390825,33585.87799233,53343.40997592001 2025-06-16,00:49:05.000,167,11075036,3405,0,1750034944,13190.692236809999,28973.85780549,53343.347091840005 2025-06-16,00:49:06.000,167,11074983,3685,0,1750034945,13190.577719539993,31279.755112829997,53343.37504032 2025-06-16,00:49:07.000,167,11075008,4325,0,1750034946,13190.436257029993,28973.759117669993,53343.298182000006 2025-06-16,00:49:08.000,167,11074924,3285,0,1750034947,13190.288058209997,28051.23242544,53343.32613048 2025-06-16,00:49:09.000,167,11074941,4405,0,1750034948,13190.106177839996,30357.087438000002,53343.27023352001 2025-06-16,00:49:10.000,167,11075060,3605,0,1750034949,13190.052287359991,30356.9464554,53343.31215624 2025-06-16,00:49:11.000,167,11074954,4205,0,1750034950,13189.964715329996,30356.826620189997,53343.3331176 2025-06-16,00:49:12.000,167,11074968,3565,0,1750034951,13189.93103377999,25283.666447010008,53343.23529792 2025-06-16,00:49:13.000,167,11074997,4805,0,1750034952,13189.97818795,27589.549656090006,53343.228310800005 2025-06-16,00:49:14.000,167,11074974,4125,0,1750034953,13190.005133189996,31279.014954180006,53343.24228504001 2025-06-16,00:49:15.000,167,11074978,3365,0,1750034954,13190.079232600001,28511.808481379994,53343.22132368001 2025-06-16,00:49:16.000,167,11074974,3845,0,1750034955,13190.166804629996,28973.0612538,53343.179400960005 2025-06-16,00:49:17.000,167,11074990,4285,0,1750034956,13190.288058209997,31279.014954180006,53343.179400960005 2025-06-16,00:49:18.000,167,11075001,3765,0,1750034957,13190.456465959993,26667.18509385,53343.109529760004 2025-06-16,00:49:19.000,167,11075003,4645,0,1750034958,13190.584455849988,29434.440910560006,53343.13747824 2025-06-16,00:49:20.000,167,11074956,4205,0,1750034959,13190.685500499989,30356.911209750004,53343.060619920005 2025-06-16,00:49:21.000,167,11074971,4004,0,1750034960,13190.779808839994,28973.491250730003,53343.07459416001 2025-06-16,00:49:22.000,167,11075003,4805,0,1750034961,13190.89432611,29896.010893829996,53343.06760704 2025-06-16,00:49:23.000,167,11074994,4325,0,1750034962,13190.97516183,26206.545595739997,53343.109529760004 2025-06-16,00:49:24.000,167,11074987,4525,0,1750034963,13191.022315999995,29434.99779183,53343.130491120006 2025-06-16,00:49:25.000,167,11074963,4885,0,1750034964,13191.13009695999,26206.84870833,53343.109529760004 2025-06-16,00:49:26.000,167,11074967,3845,0,1750034965,13191.123360649995,28512.886998269998,53343.179400960005 2025-06-16,00:49:27.000,167,11074987,4845,0,1750034966,13191.183987439996,33586.14585927001,53343.14446536 2025-06-16,00:49:28.000,167,11075001,4765,0,1750034967,13191.17051481999,28974.238458509994,53343.21433656 2025-06-16,00:49:29.000,167,11074952,3965,0,1750034968,13191.224405299996,28513.091423039994,53343.179400960005 2025-06-16,00:49:30.000,167,11075007,3645,0,1750034969,13191.204196369996,28513.126668690005,53343.18638808 2025-06-16,00:49:31.000,167,11075010,3405,0,1750034970,13191.210932679991,30819.122663849994,53343.24927216001 2025-06-16,00:49:32.000,167,11074963,4525,0,1750034971,13191.17725113,30357.855793170005,53343.14446536 2025-06-16,00:49:33.000,167,11074978,4085,0,1750034972,13191.15030588999,27129.410646210003,53343.20734944 2025-06-16,00:49:34.000,167,11075007,4445,0,1750034973,13191.143569579996,30357.700712310005,53343.23529792 2025-06-16,00:49:35.000,167,11074969,3725,0,1750034974,13191.143569579996,31741.268703060006,53343.22132368001 2025-06-16,00:49:36.000,167,11074966,4245,0,1750034975,13191.163778509996,28051.584881939998,53343.25625928 2025-06-16,00:49:37.000,167,11074978,4325,0,1750034976,13191.10988802999,29896.335153809996,53343.31215624 2025-06-16,00:49:38.000,167,11075014,3245,0,1750034977,13191.09641541,27129.11458275,53343.24927216001 2025-06-16,00:49:39.000,167,11074969,4525,0,1750034978,13191.02905230999,33124.59702339,53343.21433656 2025-06-16,00:49:40.000,167,11075016,3205,0,1750034979,13190.98863444999,31740.937393950007,53343.298182000006 2025-06-16,00:49:41.000,167,11075027,3645,0,1750034980,13190.941480279995,32202.049183769996,53343.36106608 2025-06-16,00:49:42.000,167,11075046,4165,0,1750034981,13190.94821658999,27590.134733879997,53343.36805320001 2025-06-16,00:49:43.000,167,11075011,4365,0,1750034982,13190.941480279995,28512.52749264,53343.31215624 2025-06-16,00:49:44.000,167,11075031,4605,0,1750034983,13190.9549529,32202.084429420007,53343.32613048 2025-06-16,00:49:45.000,167,11074979,4645,0,1750034984,13190.961689209995,33124.498335569995,53343.23529792 2025-06-16,00:49:46.000,167,11074961,4525,0,1750034985,13190.96842551999,33585.72291147,53343.298182000006 2025-06-16,00:49:47.000,167,11075066,3245,0,1750034986,13191.042524929995,31279.825604130005,53343.35407896 2025-06-16,00:49:48.000,167,11075015,3804,0,1750034987,13191.13009695999,30357.468091019997,53343.20734944 2025-06-16,00:49:49.000,167,11074974,4205,0,1750034988,13191.204196369996,28973.942395050006,53343.28420776 2025-06-16,00:49:50.000,167,11075010,4165,0,1750034989,13191.285032089996,35430.726952020006,53343.30516912 2025-06-16,00:49:51.000,167,11075025,4485,0,1750034990,13191.379340430001,27590.42374821,53343.36106608 2025-06-16,00:49:52.000,167,11075063,4645,0,1750034991,13191.500594010002,29435.258609640005,53343.31914336001 2025-06-16,00:49:53.000,167,11074911,4485,0,1750034992,13191.615111279993,30818.8759443,53343.34010472001 2025-06-16,00:49:54.000,167,11074894,4285,0,1750034993,13191.729628549998,27129.333105779995,53343.30516912 2025-06-16,00:49:55.000,167,11074919,4405,0,1750034994,13191.850882129998,34047.321091260004,53343.34010472001 2025-06-16,00:49:56.000,167,11074934,3525,0,1750034995,13191.924981539989,26668.12967727,53343.31215624 2025-06-16,00:49:57.000,167,11074991,4525,0,1750034996,13191.96539939999,25745.659378080003,53343.4029888 2025-06-16,00:49:58.000,167,11074932,4045,0,1750034997,13192.059707739994,28051.655373240006,53343.36106608 2025-06-16,00:49:59.000,167,11075024,3965,0,1750034998,13192.05297143,29435.251560510005,53343.36106608 2025-06-16,00:50:00.000,167,11074931,4565,0,1750034999,13192.012553569999,30357.559729710003,53343.36106608 2025-06-16,00:50:01.000,167,11074943,4445,0,1750035000,13191.938454159994,27590.374404300004,53343.444911520004 2025-06-16,00:50:02.000,167,11075006,3365,0,1750035001,13191.884563679989,23439.635186400003,53343.45189864 2025-06-16,00:50:03.000,167,11074940,4085,0,1750035002,13191.770046409998,27590.451944729997,53343.40997592001 2025-06-16,00:50:04.000,167,11074963,4565,0,1750035003,13191.716155929993,28973.99173896,53343.43792440001 2025-06-16,00:50:05.000,167,11074940,3365,0,1750035004,13191.615111279993,26206.82051181,53343.52176984 2025-06-16,00:50:06.000,167,11074913,3765,0,1750035005,13191.581429730002,31280.04412716,53343.465872880006 2025-06-16,00:50:07.000,167,11074917,4605,0,1750035006,13191.514066629992,28051.690618890003,53343.47984712 2025-06-16,00:50:08.000,167,11074919,3804,0,1750035007,13191.453439839992,26668.108529880003,53343.48683424001 2025-06-16,00:50:09.000,167,11074928,4165,0,1750035008,13191.426494599997,25745.758065899994,53343.43093728 2025-06-16,00:50:10.000,167,11074903,4725,0,1750035009,13191.453439839992,27129.354253170008,53343.45888576001 2025-06-16,00:50:11.000,167,11074895,3804,0,1750035010,13191.493857699992,32202.507377219998,53343.50779560001 2025-06-16,00:50:12.000,167,11074955,4645,0,1750035011,13191.588166039997,34969.8266361,53343.41696304001 2025-06-16,00:50:13.000,167,11074955,3725,0,1750035012,13191.628583899997,29896.59597162,53343.42395016 2025-06-16,00:50:14.000,167,11074983,4085,0,1750035013,13191.776782719993,29896.61711901,53343.36106608 2025-06-16,00:50:15.000,167,11074890,3965,0,1750035014,13191.871091059998,26668.249512480004,53343.40997592001 2025-06-16,00:50:16.000,167,11075004,3565,0,1750035015,13192.019289879994,25284.639226950007,53343.38901456001 2025-06-16,00:50:17.000,167,11074959,4365,0,1750035016,13192.120334529995,29435.385493980008,53343.37504032 2025-06-16,00:50:18.000,167,11074947,3525,0,1750035017,13192.2348518,27590.57882907,53343.31914336001 2025-06-16,00:50:19.000,167,11074973,4365,0,1750035018,13192.362841689996,28974.224360249995,53343.31914336001 2025-06-16,00:50:20.000,167,11074950,4205,0,1750035019,13192.41673217,30818.946435599995,53343.37504032 2025-06-16,00:50:21.000,167,11074988,4125,0,1750035020,13192.484095269996,27129.326056649996,53343.42395016 2025-06-16,00:50:22.000,167,11074965,3685,0,1750035021,13192.490831579991,30357.700712310005,53343.35407896 2025-06-16,00:50:23.000,167,11075024,4325,0,1750035022,13192.497567890001,23900.95845012,53343.38202744 2025-06-16,00:50:24.000,167,11074977,4565,0,1750035023,13192.484095269996,33124.9283325,53343.4029888 2025-06-16,00:50:25.000,167,11074944,3444,0,1750035024,13192.4369411,31741.381489139996,53343.396001680005 2025-06-16,00:50:26.000,167,11074956,4165,0,1750035025,13192.35610538,31280.255601059995,53343.47984712 2025-06-16,00:50:27.000,167,11074966,4245,0,1750035026,13192.39652324,28051.88799453,53343.54971832 2025-06-16,00:50:28.000,167,11074983,4725,0,1750035027,13192.322423829995,32663.908181370003,53343.57067968 2025-06-16,00:50:29.000,167,11075021,4365,0,1750035028,13192.24832441999,29435.604017010002,53343.563692560005 2025-06-16,00:50:30.000,167,11074986,4205,0,1750035029,13192.2348518,26668.44688812,53343.563692560005 2025-06-16,00:50:31.000,167,11074950,3924,0,1750035030,13192.24832441999,27590.88899079,53343.53574408001 2025-06-16,00:50:32.000,167,11074950,3365,0,1750035031,13192.22811548999,32202.845735459996,53343.47286 2025-06-16,00:50:33.000,167,11074981,4645,0,1750035032,13192.20790655999,31741.762142160005,53343.5427312 2025-06-16,00:50:34.000,167,11074992,3965,0,1750035033,13192.21464287,29896.962526379997,53343.55670544001 2025-06-16,00:50:35.000,167,11074996,4085,0,1750035034,13192.25506073,28052.19815625,53343.59164104 2025-06-16,00:50:36.000,167,11074991,4645,0,1750035035,13192.282005969995,34509.046155389995,53343.514782720005 2025-06-16,00:50:37.000,167,11074972,4045,0,1750035036,13192.34936906999,29897.08236159,53343.514782720005 2025-06-16,00:50:38.000,167,11075002,4004,0,1750035037,13192.40999585999,27129.91113444,53343.54971832 2025-06-16,00:50:39.000,167,11074985,4365,0,1750035038,13192.470622649991,32664.324080039994,53343.514782720005 2025-06-16,00:50:40.000,167,11074948,4325,0,1750035039,13192.504304199996,32203.092455010003,53343.52875696 2025-06-16,00:50:41.000,167,11074960,3444,0,1750035040,13192.598612540001,26207.560670460007,53343.50779560001 2025-06-16,00:50:42.000,167,11074958,4205,0,1750035041,13192.632294089992,28513.535518229997,53343.514782720005 2025-06-16,00:50:43.000,167,11074962,4325,0,1750035042,13192.686184569997,32664.401620470002,53343.50080848 2025-06-16,00:50:44.000,167,11074979,4805,0,1750035043,13192.686184569997,29897.24449158,53343.54971832 2025-06-16,00:50:45.000,167,11075042,4125,0,1750035044,13192.746811359997,28974.81648717,53343.50779560001 2025-06-16,00:50:46.000,167,11074979,4805,0,1750035045,13192.686184569997,31280.784285810005,53343.52176984 2025-06-16,00:50:47.000,167,11075003,4725,0,1750035046,13192.632294089992,24362.768103809998,53343.514782720005 2025-06-16,00:50:48.000,167,11074999,3685,0,1750035047,13192.618821470001,30819.580857299996,53343.514782720005 2025-06-16,00:50:49.000,167,11074958,4165,0,1750035048,13192.544722059996,27129.93933096,53343.55670544001 2025-06-16,00:50:50.000,167,11074970,4125,0,1750035049,13192.511040509991,34509.215334509994,53343.53574408001 2025-06-16,00:50:51.000,167,11074987,4765,0,1750035050,13192.497567890001,27591.185054250003,53343.563692560005 2025-06-16,00:50:52.000,167,11074939,4645,0,1750035051,13192.430204789991,29897.174000280007,53343.647538 2025-06-16,00:50:53.000,167,11074948,4485,0,1750035052,13192.403259549996,25746.279701520005,53343.57067968 2025-06-16,00:50:54.000,167,11074991,4445,0,1750035053,13192.383050619996,28974.626160660002,53343.52875696 2025-06-16,00:50:55.000,167,11074962,3285,0,1750035054,13192.40999585999,28974.562718490008,53343.57067968 2025-06-16,00:50:56.000,167,11074977,4685,0,1750035055,13192.450413719991,29896.884985950004,53343.55670544001 2025-06-16,00:50:57.000,167,11074970,4165,0,1750035056,13192.490831579991,35431.213341990006,53343.577666799996 2025-06-16,00:50:58.000,167,11074990,3685,0,1750035057,13192.564930989996,29896.76515074,53343.59164104 2025-06-16,00:50:59.000,167,11075000,4085,0,1750035058,13192.618821470001,33586.30094012999,53343.52176984 2025-06-16,00:51:00.000,167,11074963,4565,0,1750035059,13192.659239330002,28974.301900680002,53343.5427312 2025-06-16,00:51:01.000,167,11074986,4645,0,1750035060,13192.753547669992,32202.690654599995,53343.563692560005 2025-06-16,00:51:02.000,167,11074919,4845,0,1750035061,13192.834383389993,31280.227404539997,53343.612602400004 2025-06-16,00:51:03.000,167,11074930,4165,0,1750035062,13192.901746490003,30357.841694910006,53343.53574408001 2025-06-16,00:51:04.000,167,11075011,4365,0,1750035063,13192.989318519998,27129.474088379997,53343.5427312 2025-06-16,00:51:05.000,167,11075002,4245,0,1750035064,13193.076890549994,30357.883989690003,53343.633563760006 2025-06-16,00:51:06.000,167,11074860,3485,0,1750035065,13193.090363169998,25745.87085198,53343.65452512001 2025-06-16,00:51:07.000,167,11074948,4365,0,1750035066,13193.090363169998,31280.304944970005,53343.58465392001 2025-06-16,00:51:08.000,167,11074956,4405,0,1750035067,13193.090363169998,35892.325131809994,53343.59862816 2025-06-16,00:51:09.000,167,11075017,4725,0,1750035068,13193.070154239998,28974.414686760007,53343.647538 2025-06-16,00:51:10.000,167,11074923,4445,0,1750035069,13193.083626859989,27129.58687446,53343.5427312 2025-06-16,00:51:11.000,167,11074918,4405,0,1750035070,13193.023000069988,29896.736954220003,53343.54971832 2025-06-16,00:51:12.000,167,11074959,3885,0,1750035071,13192.969109589998,25284.85774998,53343.61958952 2025-06-16,00:51:13.000,167,11074976,4165,0,1750035072,13192.874801249993,30819.334137750004,53343.60561528001 2025-06-16,00:51:14.000,167,11075058,3285,0,1750035073,13192.807438149997,32202.986718059998,53343.53574408001 2025-06-16,00:51:15.000,167,11074992,4085,0,1750035074,13192.726602429997,30358.194151410004,53343.60561528001 2025-06-16,00:51:16.000,167,11075022,3365,0,1750035075,13192.652503019992,30358.187102280004,53343.60561528001 2025-06-16,00:51:17.000,167,11075013,3924,0,1750035076,13192.618821470001,29897.025968550006,53343.58465392001 2025-06-16,00:51:18.000,167,11075024,4485,0,1750035077,13192.571667299992,29435.843687429995,53343.58465392001 2025-06-16,00:51:19.000,167,11074998,3885,0,1750035078,13192.585139919996,30358.335134010005,53343.54971832 2025-06-16,00:51:20.000,167,11075004,4205,0,1750035079,13192.551458369991,28052.36028624,53343.58465392001 2025-06-16,00:51:21.000,167,11075008,3444,0,1750035080,13192.571667299992,27591.21325077,53343.58465392001 2025-06-16,00:51:22.000,167,11074948,3365,0,1750035081,13192.591876229992,25285.20315735,53343.563692560005 2025-06-16,00:51:23.000,167,11074941,4405,0,1750035082,13192.645766709997,31280.82658059,53343.59862816 2025-06-16,00:51:24.000,167,11074979,4805,0,1750035083,13192.699657190002,28052.444875800007,53343.5427312 2025-06-16,00:51:25.000,167,11074975,3885,0,1750035084,13192.760283980002,28052.50831797,53343.58465392001 2025-06-16,00:51:26.000,167,11074983,3605,0,1750035085,13192.847856009997,29436.153849149996,53343.55670544001 2025-06-16,00:51:27.000,167,11074996,3245,0,1750035086,13192.861328630002,34509.356317109996,53343.69644784 2025-06-16,00:51:28.000,167,11074904,3325,0,1750035087,13192.928691729998,31280.946415800005,53343.577666799996 2025-06-16,00:51:29.000,167,11074933,4525,0,1750035088,13192.955636969993,30358.518411390003,53343.57067968 2025-06-16,00:51:30.000,167,11075002,3325,0,1750035089,13192.935428039993,28974.97156803,53343.5427312 2025-06-16,00:51:31.000,167,11074955,4645,0,1750035090,13192.935428039993,29897.4136707,53343.55670544001 2025-06-16,00:51:32.000,167,11074976,4125,0,1750035091,13192.928691729998,26668.996720259995,53343.54971832 2025-06-16,00:51:33.000,167,11074996,4125,0,1750035092,13192.861328630002,28513.803385170002,53343.52176984 2025-06-16,00:51:34.000,167,11075024,3365,0,1750035093,13192.807438149997,32664.59899611,53343.5427312 2025-06-16,00:51:35.000,167,11075008,3444,0,1750035094,13192.726602429997,28513.789286910003,53343.61958952 2025-06-16,00:51:36.000,167,11074955,4645,0,1750035095,13192.645766709997,25746.519371939998,53343.563692560005 2025-06-16,00:51:37.000,167,11075001,4805,0,1750035096,13192.564930989996,28513.754041260006,53343.55670544001 2025-06-16,00:51:38.000,167,11074953,3565,0,1750035097,13192.490831579991,30358.595951819996,53343.577666799996 2025-06-16,00:51:39.000,167,11075008,3804,0,1750035098,13192.40999585999,25746.47707716,53343.53574408001 2025-06-16,00:51:40.000,167,11074985,3725,0,1750035099,13192.383050619996,32664.514406550006,53343.563692560005 2025-06-16,00:51:41.000,167,11075002,4165,0,1750035100,13192.302214899995,25746.526421069997,53343.55670544001 2025-06-16,00:51:42.000,167,11074943,3685,0,1750035101,13192.261797039995,29897.307933749995,53343.50080848 2025-06-16,00:51:43.000,167,11074941,4685,0,1750035102,13192.21464287,29897.329081140007,53343.45888576001 2025-06-16,00:51:44.000,167,11074827,4805,0,1750035103,13192.221379179995,28052.52946536,53343.49382136 2025-06-16,00:51:45.000,167,11074957,4805,0,1750035104,13192.160752389995,28513.761090390006,53343.43792440001 2025-06-16,00:51:46.000,167,11074971,3765,0,1750035105,13192.180961319995,32664.57784872,53343.4029888 2025-06-16,00:51:47.000,167,11074946,4285,0,1750035106,13192.180961319995,33125.774228099996,53343.36106608 2025-06-16,00:51:48.000,167,11074943,4605,0,1750035107,13192.20790655999,28975.027961069994,53343.347091840005 2025-06-16,00:51:49.000,167,11075014,4125,0,1750035108,13192.25506073,27130.24949268,53343.347091840005 2025-06-16,00:51:50.000,167,11074971,4565,0,1750035109,13192.21464287,25285.456926030005,53343.35407896 2025-06-16,00:51:51.000,167,11074986,4125,0,1750035110,13192.25506073,31742.28377778,53343.396001680005 2025-06-16,00:51:52.000,167,11074940,3205,0,1750035111,13192.24832441999,27591.452921189994,53343.31215624 2025-06-16,00:51:53.000,167,11074984,4245,0,1750035112,13192.261797039995,28052.726840999996,53343.32613048 2025-06-16,00:51:54.000,167,11074949,4885,0,1750035113,13192.24832441999,28513.923220380006,53343.2632464 2025-06-16,00:51:55.000,167,11074992,3485,0,1750035114,13192.28874227999,26669.151801119995,53343.28420776 2025-06-16,00:51:56.000,167,11074959,4685,0,1750035115,13192.27526966,28052.769135780007,53343.28420776 2025-06-16,00:51:57.000,167,11074937,4085,0,1750035116,13192.241588109995,30820.02495249,53343.25625928 2025-06-16,00:51:58.000,167,11074990,3285,0,1750035117,13192.27526966,28975.168943669996,53343.21433656 2025-06-16,00:52:00.000,167,11074941,3804,0,1750035119,13192.282005969995,29436.44286348,53343.31914336001 2025-06-16,00:52:01.000,167,11074931,3645,0,1750035120,13192.282005969995,29897.639242859994,53343.277220640004 2025-06-16,00:52:02.000,167,11074974,3525,0,1750035121,13192.26853334999,30819.989706840002,53343.277220640004 2025-06-16,00:52:03.000,167,11074990,3165,0,1750035122,13192.241588109995,30819.947412060006,53343.2632464 2025-06-16,00:52:04.000,167,11074931,4645,0,1750035123,13192.241588109995,31742.333121689997,53343.277220640004 2025-06-16,00:52:05.000,167,11074987,4004,0,1750035124,13192.18769762999,26669.10245721,53343.27023352001 2025-06-16,00:52:06.000,167,11074967,4565,0,1750035125,13192.08665297999,23901.825493109995,53343.21433656 2025-06-16,00:52:07.000,167,11074971,4725,0,1750035126,13192.032762499999,24824.21120274,53343.1933752 2025-06-16,00:52:08.000,167,11074955,3804,0,1750035127,13191.945190469989,36354.247571579996,53343.18638808 2025-06-16,00:52:09.000,167,11074982,3245,0,1750035128,13191.871091059998,31742.262630390003,53343.16542672 2025-06-16,00:52:10.000,167,11074998,4205,0,1750035129,13191.823936889989,30358.645295730006,53343.10254264001 2025-06-16,00:52:11.000,167,11074971,4605,0,1750035130,13191.763310099988,26669.08835895,53343.109529760004 2025-06-16,00:52:12.000,167,11074974,4125,0,1750035131,13191.722892239988,29436.301880879997,53343.06760704 2025-06-16,00:52:13.000,167,11074962,4165,0,1750035132,13191.709419619998,34509.54664361999,53343.109529760004 2025-06-16,00:52:14.000,167,11074946,4165,0,1750035133,13191.770046409998,31281.14379144,53343.0885684 2025-06-16,00:52:15.000,167,11074928,4325,0,1750035134,13191.776782719993,28052.712742739997,53343.06760704 2025-06-16,00:52:16.000,167,11074953,4525,0,1750035135,13191.864354749989,28975.204189320008,53343.0885684 2025-06-16,00:52:17.000,167,11074953,4845,0,1750035136,13191.918245229994,28513.99371168,53343.11651688 2025-06-16,00:52:18.000,167,11074944,3205,0,1750035137,13191.992344639999,25746.8154354,53343.060619920005 2025-06-16,00:52:19.000,167,11074984,4125,0,1750035138,13192.11359822,32203.712778450004,53343.03965856 2025-06-16,00:52:20.000,167,11074975,4685,0,1750035139,13192.25506073,29436.506305650008,53342.98376160001 2025-06-16,00:52:21.000,167,11074913,4645,0,1750035140,13192.34936906999,31742.530497329994,53342.97677448 2025-06-16,00:52:22.000,167,11074916,3485,0,1750035141,13192.403259549996,30820.123640310005,53342.941838880004 2025-06-16,00:52:23.000,167,11074953,3765,0,1750035142,13192.497567890001,28975.331073659996,53342.97677448 2025-06-16,00:52:24.000,167,11074966,4325,0,1750035143,13192.551458369991,30820.236426389994,53342.941838880004 2025-06-16,00:52:25.000,167,11074861,3645,0,1750035144,13192.625557779997,28053.01585533,53343.05363280001 2025-06-16,00:52:26.000,167,11074995,3845,0,1750035145,13192.632294089992,27591.777181170008,53342.99074872 2025-06-16,00:52:27.000,167,11074934,4325,0,1750035146,13192.672711949992,28975.45090887,53342.96978736 2025-06-16,00:52:28.000,167,11074974,4004,0,1750035147,13192.639030400002,29436.710730420004,53342.97677448 2025-06-16,00:52:29.000,167,11074926,4245,0,1750035148,13192.652503019992,22979.834534759997,53343.03267144001 2025-06-16,00:52:30.000,167,11074997,4645,0,1750035149,13192.571667299992,27130.749980909997,53343.04664568 2025-06-16,00:52:31.000,167,11074978,4205,0,1750035150,13192.558194680001,26208.357222150007,53343.03965856 2025-06-16,00:52:32.000,167,11074907,4765,0,1750035151,13192.470622649991,28975.5989406,53343.05363280001 2025-06-16,00:52:33.000,167,11074941,4605,0,1750035152,13192.403259549996,32665.325056500005,53343.02568432 2025-06-16,00:52:34.000,167,11074898,3365,0,1750035153,13192.29547859,28053.283722270004,53343.07459416001 2025-06-16,00:52:35.000,167,11074937,4445,0,1750035154,13192.18769762999,28975.648284509996,53342.96978736 2025-06-16,00:52:36.000,167,11074947,4525,0,1750035155,13192.12707083999,28053.297820530002,53343.0186972 2025-06-16,00:52:37.000,167,11075001,4725,0,1750035156,13192.039498809994,29436.964499099995,53342.962800240006 2025-06-16,00:52:38.000,167,11074902,3885,0,1750035157,13191.999080949994,28053.31191879,53342.962800240006 2025-06-16,00:52:39.000,167,11074962,3485,0,1750035158,13191.958663089994,23902.474013069994,53342.96978736 2025-06-16,00:52:40.000,167,11074998,4245,0,1750035159,13191.938454159994,28514.564691210006,53342.941838880004 2025-06-16,00:52:41.000,167,11074910,3365,0,1750035160,13191.931717849999,31281.827557049997,53342.8789548 2025-06-16,00:52:42.000,167,11074937,4405,0,1750035161,13191.918245229994,26669.73687891,53342.98376160001 2025-06-16,00:52:43.000,167,11074951,4685,0,1750035162,13191.958663089994,27592.16488332,53342.93485176001 2025-06-16,00:52:44.000,167,11074917,3645,0,1750035163,13192.012553569999,30820.617079410003,53342.962800240006 2025-06-16,00:52:45.000,167,11074966,4125,0,1750035164,13192.04623511999,31743.0873786,53342.941838880004 2025-06-16,00:52:46.000,167,11074962,4205,0,1750035165,13192.059707739994,30359.484142200003,53342.93485176001 2025-06-16,00:52:47.000,167,11074954,3365,0,1750035166,13192.06644404999,29437.07023605,53342.97677448 2025-06-16,00:52:48.000,167,11074975,4765,0,1750035167,13192.10686190999,33126.76815543001,53342.92786464 2025-06-16,00:52:49.000,167,11074933,4885,0,1750035168,13192.160752389995,28053.46699965,53342.98376160001 2025-06-16,00:52:50.000,167,11074941,4485,0,1750035169,13192.17422501,29898.315959340005,53342.92786464 2025-06-16,00:52:51.000,167,11074934,4565,0,1750035170,13192.17422501,25286.352165539996,53342.90690328001 2025-06-16,00:52:52.000,167,11074971,4605,0,1750035171,13192.160752389995,28976.07123231,53342.892929040005 2025-06-16,00:52:53.000,167,11074933,3804,0,1750035172,13192.11359822,26670.011794980004,53342.892929040005 2025-06-16,00:52:54.000,167,11074947,4805,0,1750035173,13192.100125599994,28053.706670069994,53342.87196768 2025-06-16,00:52:55.000,167,11074961,5005,0,1750035174,13192.012553569999,33127.057169759995,53342.88594192001 2025-06-16,00:52:56.000,167,11074937,4525,0,1750035175,13191.924981539989,32665.84669212,53342.88594192001 2025-06-16,00:52:57.000,167,11074962,4165,0,1750035176,13191.823936889989,29437.472036460007,53342.87196768 2025-06-16,00:52:58.000,167,11074974,4325,0,1750035177,13191.729628549998,28515.072228570003,53342.87196768 2025-06-16,00:52:59.000,167,11074986,4325,0,1750035178,13191.695946999993,29437.486134720006,53342.88594192001 2025-06-16,00:53:01.000,167,11074945,3485,0,1750035180,13191.561220800002,30821.096420250004,53342.83703208001 2025-06-16,00:53:02.000,167,11074939,4525,0,1750035181,13191.453439839992,27592.552585469995,53342.83703208001 2025-06-16,00:53:03.000,167,11074925,3725,0,1750035182,13191.426494599997,31743.43278597,53342.81607072001 2025-06-16,00:53:04.000,167,11074973,4405,0,1750035183,13191.460176150002,30820.9906833,53342.844019200005 2025-06-16,00:53:05.000,167,11074982,4365,0,1750035184,13191.426494599997,27592.467995910003,53342.774148000004 2025-06-16,00:53:06.000,167,11074948,3365,0,1750035185,13191.446703529997,33126.97962933,53342.83004496 2025-06-16,00:53:07.000,167,11074962,4205,0,1750035186,13191.480385080002,30359.67446871,53342.795109360006 2025-06-16,00:53:08.000,167,11074961,3605,0,1750035187,13191.541011870002,30820.83560244,53342.83703208001 2025-06-16,00:53:09.000,167,11074953,4565,0,1750035188,13191.594902349992,24825.106442250006,53342.844019200005 2025-06-16,00:53:10.000,167,11074941,4725,0,1750035189,13191.655529139993,31281.989687039997,53342.76017376 2025-06-16,00:53:11.000,167,11074942,4365,0,1750035190,13191.736364859993,33588.07027176001,53342.75318664 2025-06-16,00:53:12.000,167,11074952,4125,0,1750035191,13191.783519029988,31281.996736169996,53342.73222528 2025-06-16,00:53:13.000,167,11074963,3965,0,1750035192,13191.817200579993,27131.109486539994,53342.7042768 2025-06-16,00:53:14.000,167,11074991,3845,0,1750035193,13191.871091059998,26669.90605803,53342.7042768 2025-06-16,00:53:15.000,167,11074931,4445,0,1750035194,13191.871091059998,25747.506250139995,53342.64837984001 2025-06-16,00:53:16.000,167,11074990,3405,0,1750035195,13191.938454159994,32204.459986229995,53342.66934120001 2025-06-16,00:53:17.000,167,11074928,4205,0,1750035196,13191.945190469989,28053.600933120004,53342.68331544 2025-06-16,00:53:18.000,167,11074947,4004,0,1750035197,13191.918245229994,30820.863798959996,53342.676328320005 2025-06-16,00:53:19.000,167,11074932,3205,0,1750035198,13191.891299989999,32665.670463870003,53342.66235408 2025-06-16,00:53:20.000,167,11074875,4805,0,1750035199,13191.918245229994,31282.10247312,53342.725238160005 2025-06-16,00:53:21.000,167,11074878,4004,0,1750035200,13191.931717849999,26670.06818802,53342.66934120001 2025-06-16,00:53:22.000,167,11074919,3804,0,1750035201,13191.877827369994,31743.43278597,53342.71825104001 2025-06-16,00:53:23.000,167,11074851,4565,0,1750035202,13191.850882129998,25747.77411708,53342.74619952001 2025-06-16,00:53:24.000,167,11074849,4725,0,1750035203,13191.857618439994,26670.195072360002,53342.73921240001 2025-06-16,00:53:25.000,167,11074929,4645,0,1750035204,13191.810464269998,28515.08632683,53342.71825104001 2025-06-16,00:53:26.000,167,11074944,4325,0,1750035205,13191.776782719993,29437.570724279998,53342.725238160005 2025-06-16,00:53:27.000,167,11074923,4645,0,1750035206,13191.783519029988,29437.577773409997,53342.69728968001 2025-06-16,00:53:28.000,167,11074944,4405,0,1750035207,13191.763310099988,32666.065215149996,53342.73222528 2025-06-16,00:53:29.000,167,11074956,4325,0,1750035208,13191.743101169988,32204.854737510002,53342.66235408 2025-06-16,00:53:30.000,167,11074926,4365,0,1750035209,13191.716155929993,29437.528429500002,53342.69728968001 2025-06-16,00:53:31.000,167,11074929,4525,0,1750035210,13191.722892239988,29437.577773409997,53342.69728968001 2025-06-16,00:53:32.000,167,11074976,3485,0,1750035211,13191.709419619998,32204.819491860006,53342.59947000001 2025-06-16,00:53:33.000,167,11074957,4805,0,1750035212,13191.749837479998,34510.808437889995,53342.62043136001 2025-06-16,00:53:34.000,167,11074929,4725,0,1750035213,13191.763310099988,39122.95550907,53342.65536696 2025-06-16,00:53:35.000,167,11074960,3685,0,1750035214,13191.763310099988,26209.033938630004,53342.59947000001 2025-06-16,00:53:36.000,167,11074955,4685,0,1750035215,13191.796991649993,28053.896996580006,53342.59248288 2025-06-16,00:53:37.000,167,11074936,4365,0,1750035216,13191.776782719993,31282.398536580004,53342.606457120004 2025-06-16,00:53:38.000,167,11074906,4205,0,1750035217,13191.776782719993,29437.56367515,53342.59248288 2025-06-16,00:53:39.000,167,11074940,4205,0,1750035218,13191.783519029988,27131.553581729997,53342.57152152001 2025-06-16,00:53:40.000,167,11074960,3365,0,1750035219,13191.810464269998,28976.458934459995,53342.557547280005 2025-06-16,00:53:41.000,167,11074921,4445,0,1750035220,13191.790255339998,24825.585783090006,53342.57850864001 2025-06-16,00:53:42.000,167,11074960,3245,0,1750035221,13191.783519029988,27131.659318680002,53342.62043136001 2025-06-16,00:53:43.000,167,11074917,4685,0,1750035222,13191.770046409998,27592.876845449995,53342.62043136001 2025-06-16,00:53:44.000,167,11074950,4165,0,1750035223,13191.810464269998,25286.880850290006,53342.51562456 2025-06-16,00:53:45.000,167,11074952,4325,0,1750035224,13191.749837479998,33127.40962626001,53342.58549576 2025-06-16,00:53:46.000,167,11074949,3645,0,1750035225,13191.716155929993,33127.430773650005,53342.62043136001 2025-06-16,00:53:47.000,167,11074937,4805,0,1750035226,13191.702683310003,28515.333046379994,53342.59947000001 2025-06-16,00:53:48.000,167,11074955,4885,0,1750035227,13191.682474380003,30821.371336320008,53342.55056016001 2025-06-16,00:53:49.000,167,11074916,4365,0,1750035228,13191.662265450002,31282.532470050006,53342.5645344 2025-06-16,00:53:50.000,167,11074971,4645,0,1750035229,13191.662265450002,30821.30084502,53342.55056016001 2025-06-16,00:53:51.000,167,11074930,4245,0,1750035230,13191.594902349992,28515.26960421,53342.51562456 2025-06-16,00:53:52.000,167,11074955,4885,0,1750035231,13191.581429730002,28054.11551961,53342.54357304 2025-06-16,00:53:53.000,167,11074969,4725,0,1750035232,13191.487121389997,28976.536474890003,53342.53658592 2025-06-16,00:53:54.000,167,11074932,3205,0,1750035233,13191.473648769992,27131.715711719997,53342.54357304 2025-06-16,00:53:55.000,167,11074998,3405,0,1750035234,13191.446703529997,28054.12961787,53342.54357304 2025-06-16,00:53:56.000,167,11074967,4605,0,1750035235,13191.439967220002,29899.01382321,53342.57850864001 2025-06-16,00:53:57.000,167,11074931,4125,0,1750035236,13191.433230909992,33127.536510599995,53342.557547280005 2025-06-16,00:53:58.000,167,11074931,4485,0,1750035237,13191.413021979992,31282.694600040006,53342.55056016001 2025-06-16,00:53:59.000,167,11074936,3565,0,1750035238,13191.413021979992,23903.36925258,53342.48767608 2025-06-16,00:54:00.000,167,11074959,4485,0,1750035239,13191.439967220002,29437.894984259998,53342.52261168 2025-06-16,00:54:02.000,167,11074920,4125,0,1750035241,13191.487121389997,30821.63215413,53342.51562456 2025-06-16,00:54:03.000,167,11074961,4485,0,1750035242,13191.507330319997,28515.544520280004,53342.43177912001 2025-06-16,00:54:04.000,167,11074932,4125,0,1750035243,13191.534275559992,29438.000721210003,53342.39684352 2025-06-16,00:54:05.000,167,11074973,4045,0,1750035244,13191.601638660002,31282.870828290004,53342.459727600006 2025-06-16,00:54:06.000,167,11074978,3525,0,1750035245,13191.561220800002,27593.14471239,53342.48068896001 2025-06-16,00:54:07.000,167,11074994,4125,0,1750035246,13191.601638660002,24364.643172390002,53342.41081776001 2025-06-16,00:54:08.000,167,11074974,4205,0,1750035247,13191.567957109997,33127.61405103,53342.424792 2025-06-16,00:54:09.000,167,11074949,4765,0,1750035248,13191.567957109997,32666.36127861,53342.40383064001 2025-06-16,00:54:10.000,167,11074966,4285,0,1750035249,13191.594902349992,30821.505269789996,53342.389856400005 2025-06-16,00:54:11.000,167,11074937,4205,0,1750035250,13191.541011870002,32205.18604662,53342.31299808001 2025-06-16,00:54:12.000,167,11075022,3965,0,1750035251,13191.487121389997,34049.95041675,53342.36190792001 2025-06-16,00:54:13.000,167,11074972,4245,0,1750035252,13191.453439839992,28515.403537680002,53342.33395944001 2025-06-16,00:54:14.000,167,11075029,4525,0,1750035253,13191.419758290001,28054.094372220003,53342.37588216 2025-06-16,00:54:15.000,167,11074994,4325,0,1750035254,13191.359131500001,33127.50126495,53342.33395944001 2025-06-16,00:54:16.000,167,11074815,3965,0,1750035255,13191.338922570001,31282.694600040006,53342.36889504 2025-06-16,00:54:17.000,167,11074835,4485,0,1750035256,13191.285032089996,31282.645256129996,53342.31299808001 2025-06-16,00:54:18.000,167,11074972,3525,0,1750035257,13191.291768399991,30821.512318919995,53342.3549208 2025-06-16,00:54:19.000,167,11074983,4645,0,1750035258,13191.291768399991,26670.68851146,53342.3199852 2025-06-16,00:54:20.000,167,11074987,4525,0,1750035259,13191.311977329991,34050.10549761,53342.25710112 2025-06-16,00:54:21.000,167,11075043,4725,0,1750035260,13191.345658879996,31744.095404189997,53342.30601096 2025-06-16,00:54:22.000,167,11074976,4165,0,1750035261,13191.338922570001,31744.116551579995,53342.292036720006 2025-06-16,00:54:23.000,167,11074968,3924,0,1750035262,13191.392813049992,29899.32398493,53342.32697232 2025-06-16,00:54:24.000,167,11074997,4685,0,1750035263,13191.426494599997,29899.33103406,53342.26408824001 2025-06-16,00:54:25.000,167,11075016,4245,0,1750035264,13191.466912459997,26209.619016419994,53342.24312688001 2025-06-16,00:54:26.000,167,11074985,4645,0,1750035265,13191.520802940002,27593.384382810007,53342.25710112 2025-06-16,00:54:27.000,167,11074989,4685,0,1750035266,13191.588166039997,30360.654297779998,53342.222165520005 2025-06-16,00:54:28.000,167,11074939,4645,0,1750035267,13191.608374969997,26209.752949889997,53342.20819128 2025-06-16,00:54:29.000,167,11074971,4004,0,1750035268,13191.601638660002,31744.37736939,53342.173255680005 2025-06-16,00:54:30.000,167,11074973,4085,0,1750035269,13191.601638660002,30360.689543429995,53342.271075360004 2025-06-16,00:54:31.000,167,11074983,4285,0,1750035270,13191.635320209993,26209.781146409994,53342.21517840001 2025-06-16,00:54:32.000,167,11074971,4605,0,1750035271,13191.628583899997,27593.426677590003,53342.23613976001 2025-06-16,00:54:33.000,167,11074913,4845,0,1750035272,13191.581429730002,30360.79528038,53342.22915264 2025-06-16,00:54:34.000,167,11074992,4205,0,1750035273,13191.581429730002,29899.570704480007,53342.292036720006 2025-06-16,00:54:35.000,167,11074958,4485,0,1750035274,13191.534275559992,27593.483070629998,53342.24312688001 2025-06-16,00:54:36.000,167,11075002,3005,0,1750035275,13191.514066629992,28977.072208769998,53342.20819128 2025-06-16,00:54:37.000,167,11074999,4525,0,1750035276,13191.493857699992,34511.73892305,53342.18722992 2025-06-16,00:54:38.000,167,11074979,4605,0,1750035277,13191.433230909992,30360.731838210006,53342.20819128 2025-06-16,00:54:39.000,167,11074975,4765,0,1750035278,13191.439967220002,35895.32101206,53342.18722992 2025-06-16,00:54:40.000,167,11075021,4765,0,1750035279,13191.453439839992,26209.85868684,53342.1802428 2025-06-16,00:54:41.000,167,11075010,3405,0,1750035280,13191.466912459997,27132.272592990004,53342.16626856001 2025-06-16,00:54:42.000,167,11074971,4445,0,1750035281,13191.460176150002,26671.01982057,53342.124345840006 2025-06-16,00:54:43.000,167,11074994,4245,0,1750035282,13191.480385080002,25748.542472250003,53342.15229432 2025-06-16,00:54:44.000,167,11075026,4165,0,1750035283,13191.480385080002,29899.49316405,53342.15229432 2025-06-16,00:54:45.000,167,11075014,4165,0,1750035284,13191.500594010002,30821.907070200003,53342.15928144 2025-06-16,00:54:46.000,167,11075014,3965,0,1750035285,13191.514066629992,30360.661346909998,53342.1103716 2025-06-16,00:54:47.000,167,11074983,4045,0,1750035286,13191.561220800002,26209.781146409994,53342.1802428 2025-06-16,00:54:48.000,167,11074967,3804,0,1750035287,13191.628583899997,35434.040043119996,53342.18722992 2025-06-16,00:54:49.000,167,11074949,4685,0,1750035288,13191.621847590002,30821.892971940004,53342.22915264 2025-06-16,00:54:50.000,167,11074940,3965,0,1750035289,13191.648792829998,26209.802293800007,53342.173255680005 2025-06-16,00:54:51.000,167,11074949,3924,0,1750035290,13191.709419619998,29438.33907945,53342.173255680005 2025-06-16,00:54:52.000,167,11074973,4805,0,1750035291,13191.695946999993,29899.66234317,53342.16626856001 2025-06-16,00:54:53.000,167,11075025,4805,0,1750035292,13191.689210689998,26671.210147079997,53342.19421704001 2025-06-16,00:54:54.000,167,11075022,3485,0,1750035293,13191.669001759998,30822.231330180002,53342.20120416 2025-06-16,00:54:55.000,167,11074991,4605,0,1750035294,13191.675738069993,29438.628093780004,53342.23613976001 2025-06-16,00:54:56.000,167,11074994,3965,0,1750035295,13191.628583899997,31744.800317190005,53342.21517840001 2025-06-16,00:54:57.000,167,11074998,3525,0,1750035296,13191.621847590002,27593.891920170005,53342.173255680005 2025-06-16,00:54:58.000,167,11074932,4445,0,1750035297,13191.608374969997,28055.165839980007,53342.22915264 2025-06-16,00:54:59.000,167,11074949,4605,0,1750035298,13191.669001759998,26671.555554449995,53342.27806248 2025-06-16,00:55:00.000,167,11074932,3005,0,1750035299,13191.648792829998,28055.222233020002,53342.20120416 2025-06-16,00:55:01.000,167,11074945,4525,0,1750035300,13191.662265450002,27594.011755379994,53342.173255680005 2025-06-16,00:55:02.000,167,11074940,4045,0,1750035301,13191.628583899997,29438.82546942,53342.15928144 2025-06-16,00:55:03.000,167,11074892,3965,0,1750035302,13191.682474380003,25287.9170724,53342.173255680005 2025-06-16,00:55:04.000,167,11074940,4205,0,1750035303,13191.675738069993,33128.502241409995,53342.250114 2025-06-16,00:55:05.000,167,11074933,4805,0,1750035304,13191.621847590002,28977.50925483,53342.20819128 2025-06-16,00:55:06.000,167,11074951,4445,0,1750035305,13191.574693419992,27132.65324601,53342.18722992 2025-06-16,00:55:07.000,167,11074998,4085,0,1750035306,13191.527539249997,26671.400473589994,53342.15928144 2025-06-16,00:55:08.000,167,11074956,4125,0,1750035307,13191.507330319997,30822.294772349996,53342.20819128 2025-06-16,00:55:09.000,167,11074974,3365,0,1750035308,13191.460176150002,30361.049049060006,53342.13832008 2025-06-16,00:55:10.000,167,11074983,3924,0,1750035309,13191.406285669997,28055.031906510005,53342.1802428 2025-06-16,00:55:11.000,167,11075018,3965,0,1750035310,13191.419758290001,33589.56468732,53342.11735872001 2025-06-16,00:55:12.000,167,11074940,4205,0,1750035311,13191.386076739996,29899.859718809996,53342.08941024 2025-06-16,00:55:13.000,167,11074931,3965,0,1750035312,13191.419758290001,34973.17497285,53342.08242312 2025-06-16,00:55:14.000,167,11074945,3765,0,1750035313,13191.419758290001,29438.571700739994,53342.01255192 2025-06-16,00:55:15.000,167,11074985,3845,0,1750035314,13191.439967220002,28054.996660859993,53342.03351328 2025-06-16,00:55:16.000,167,11074985,4645,0,1750035315,13191.426494599997,30361.034950800007,53342.06844888001 2025-06-16,00:55:17.000,167,11074962,3165,0,1750035316,13191.460176150002,28516.136647199994,53342.06844888001 2025-06-16,00:55:18.000,167,11074961,3605,0,1750035317,13191.520802940002,28516.150745460007,53342.06146176 2025-06-16,00:55:19.000,167,11074952,4325,0,1750035318,13191.527539249997,31283.498200860005,53341.96364208 2025-06-16,00:55:20.000,167,11075000,3165,0,1750035319,13191.588166039997,32205.926205270007,53342.04748752001 2025-06-16,00:55:21.000,167,11074967,4805,0,1750035320,13191.648792829998,27132.575705580006,53342.0405004 2025-06-16,00:55:22.000,167,11074959,4445,0,1750035321,13191.655529139993,28977.445812660008,53341.94966784001 2025-06-16,00:55:23.000,167,11075003,4885,0,1750035322,13191.635320209993,28516.22828589,53341.98460344 2025-06-16,00:55:24.000,167,11074967,3725,0,1750035323,13191.655529139993,28977.452861790007,53341.98460344 2025-06-16,00:55:25.000,167,11074946,4085,0,1750035324,13191.628583899997,25287.797237189996,53341.91473224 2025-06-16,00:55:26.000,167,11074958,3245,0,1750035325,13191.581429730002,30822.379361910003,53341.99857768001 2025-06-16,00:55:27.000,167,11074991,4445,0,1750035326,13191.541011870002,29899.993652279998,53341.92870648001 2025-06-16,00:55:28.000,167,11074982,4365,0,1750035327,13191.561220800002,27132.702589919994,53341.94268072 2025-06-16,00:55:29.000,167,11074993,4725,0,1750035328,13191.493857699992,31283.71672389,53341.94268072 2025-06-16,00:55:30.000,167,11074815,4445,0,1750035329,13191.460176150002,24365.510215379996,53341.94966784001 2025-06-16,00:55:31.000,167,11074997,5005,0,1750035330,13191.500594010002,32206.187023079998,53341.91473224 2025-06-16,00:55:32.000,167,11074956,4165,0,1750035331,13191.520802940002,28977.720728729997,53341.85184816 2025-06-16,00:55:33.000,167,11074930,3405,0,1750035332,13191.439967220002,30822.682474500005,53341.90075800001 2025-06-16,00:55:34.000,167,11074913,4765,0,1750035333,13191.453439839992,34512.415639529994,53341.90075800001 2025-06-16,00:55:35.000,167,11074988,4285,0,1750035334,13191.433230909992,30361.500193379994,53341.886783760005 2025-06-16,00:55:36.000,167,11074997,4885,0,1750035335,13191.439967220002,32667.61602375,53341.89377088 2025-06-16,00:55:37.000,167,11074978,4045,0,1750035336,13191.466912459997,28516.742872379997,53341.886783760005 2025-06-16,00:55:38.000,167,11075009,4565,0,1750035337,13191.500594010002,31284.111475169993,53341.886783760005 2025-06-16,00:55:39.000,167,11074997,4725,0,1750035338,13191.480385080002,26671.929158340005,53341.92870648001 2025-06-16,00:55:40.000,167,11074959,4925,0,1750035339,13191.466912459997,31284.111475169993,53341.91473224 2025-06-16,00:55:41.000,167,11074993,3924,0,1750035340,13191.500594010002,33590.276649449996,53341.87979664001 2025-06-16,00:55:42.000,167,11074983,4405,0,1750035341,13191.473648769992,28516.905002369997,53341.768002720004 2025-06-16,00:55:43.000,167,11074992,4405,0,1750035342,13191.460176150002,26672.006698769997,53341.76101560001 2025-06-16,00:55:44.000,167,11074955,4805,0,1750035343,13191.446703529997,25749.592792619995,53341.81691256 2025-06-16,00:55:45.000,167,11074925,3804,0,1750035344,13191.466912459997,27594.40650666,53341.76101560001 2025-06-16,00:55:46.000,167,11074993,4525,0,1750035345,13191.419758290001,34051.473028830005,53341.82389968 2025-06-16,00:55:47.000,167,11074954,3325,0,1750035346,13191.413021979992,26671.929158340005,53341.788964080006 2025-06-16,00:55:48.000,167,11075004,3804,0,1750035347,13191.372604119992,29900.430698340002,53341.76101560001 2025-06-16,00:55:49.000,167,11074971,4405,0,1750035348,13191.392813049992,28516.764019769995,53341.74704136 2025-06-16,00:55:50.000,167,11074969,4765,0,1750035349,13191.345658879996,25288.177890210005,53341.71210576001 2025-06-16,00:55:51.000,167,11074950,4004,0,1750035350,13191.325449949996,27133.033899029993,53341.71210576001 2025-06-16,00:55:52.000,167,11074935,4485,0,1750035351,13191.298504710001,23904.405474690007,53341.670183040005 2025-06-16,00:55:53.000,167,11074948,4125,0,1750035352,13191.305241019996,27132.899965560006,53341.69813152 2025-06-16,00:55:54.000,167,11074938,4245,0,1750035353,13191.264823159996,28516.446808919995,53341.74005424001 2025-06-16,00:55:55.000,167,11074939,4565,0,1750035354,13191.264823159996,32206.130630040003,53341.64922168 2025-06-16,00:55:56.000,167,11074981,4405,0,1750035355,13191.17051481999,32206.123580910004,53341.70511864 2025-06-16,00:55:57.000,167,11075035,4725,0,1750035356,13191.13009695999,29900.028897929995,53341.68415728 2025-06-16,00:55:58.000,167,11074981,3725,0,1750035357,13191.082942789995,24365.46087147,53341.62826032 2025-06-16,00:55:59.000,167,11074959,4965,0,1750035358,13191.01557969,31283.695576500002,53341.621273200006 2025-06-16,00:56:00.000,167,11074983,4645,0,1750035359,13190.9549529,32206.16587569,53341.64922168 2025-06-16,00:56:01.000,167,11074947,4885,0,1750035360,13190.91453504,30822.541491900003,53341.5863376 2025-06-16,00:56:02.000,167,11074934,4245,0,1750035361,13190.880853489994,26671.576701840007,53341.57236336001 2025-06-16,00:56:03.000,167,11074969,4685,0,1750035362,13190.820226699994,29438.959402890003,53341.551402000005 2025-06-16,00:56:04.000,167,11074952,4245,0,1750035363,13190.773072529999,33589.90304556,53341.53742776 2025-06-16,00:56:05.000,167,11074985,4645,0,1750035364,13190.76633621999,29438.98759941,53341.59332472001 2025-06-16,00:56:06.000,167,11074968,4165,0,1750035365,13190.732654669999,30361.44380034,53341.551402000005 2025-06-16,00:56:07.000,167,11074980,4085,0,1750035366,13190.76633621999,33128.74896096,53341.551402000005 2025-06-16,00:56:08.000,167,11074994,3205,0,1750035367,13190.76633621999,28055.41960866,53341.53044064 2025-06-16,00:56:09.000,167,11074946,4165,0,1750035368,13190.773072529999,27594.237327540002,53341.49550504001 2025-06-16,00:56:10.000,167,11074983,4485,0,1750035369,13190.78654514999,29439.107434620004,53341.56537624001 2025-06-16,00:56:11.000,167,11074966,4165,0,1750035370,13190.78654514999,26671.81637226,53341.50947928 2025-06-16,00:56:12.000,167,11074938,4045,0,1750035371,13190.800017769994,28055.440756049997,53341.46056944 2025-06-16,00:56:13.000,167,11074982,4125,0,1750035372,13190.82696300999,29900.367256169993,53341.432620960004 2025-06-16,00:56:14.000,167,11074957,4765,0,1750035373,13190.84717193999,26671.767028350005,53341.44659520001 2025-06-16,00:56:15.000,167,11074951,3965,0,1750035374,13190.87411718,31283.907050399997,53341.453582320006 2025-06-16,00:56:16.000,167,11074962,4485,0,1750035375,13190.82696300999,32206.33505481,53341.44659520001 2025-06-16,00:56:17.000,167,11074985,4565,0,1750035376,13190.88758979999,23443.19499705,53341.44659520001 2025-06-16,00:56:18.000,167,11074973,4565,0,1750035377,13190.92800765999,34973.597920650005,53341.41864672 2025-06-16,00:56:19.000,167,11074952,4325,0,1750035378,13190.92800765999,28977.805318290004,53341.40467248001 2025-06-16,00:56:20.000,167,11074931,4805,0,1750035379,13190.93474397,26210.429666369993,53341.36274976 2025-06-16,00:56:21.000,167,11074956,4325,0,1750035380,13190.92800765999,26210.394420719997,53341.3417884 2025-06-16,00:56:22.000,167,11074981,4765,0,1750035381,13190.90779872999,30822.527393640004,53341.37672400001 2025-06-16,00:56:23.000,167,11074933,4605,0,1750035382,13190.921271349995,30361.345112519994,53341.334801280005 2025-06-16,00:56:24.000,167,11074945,3725,0,1750035383,13190.921271349995,30361.302817739997,53341.383711120005 2025-06-16,00:56:25.000,167,11074929,4805,0,1750035384,13190.93474397,23443.068112709996,53341.35576264001 2025-06-16,00:56:26.000,167,11074968,3965,0,1750035385,13190.90779872999,33128.671420529994,53341.39069824 2025-06-16,00:56:27.000,167,11074904,4085,0,1750035386,13190.921271349995,27594.054050160004,53341.32082704 2025-06-16,00:56:28.000,167,11074959,4485,0,1750035387,13190.89432611,26671.65424227,53341.36274976 2025-06-16,00:56:29.000,167,11074937,4445,0,1750035388,13190.91453504,34051.155817980005,53341.3417884 2025-06-16,00:56:30.000,167,11074962,3245,0,1750035389,13190.92800765999,23904.398425559993,53341.36274976 2025-06-16,00:56:31.000,167,11075023,4405,0,1750035390,13190.961689209995,32667.587827230003,53341.36973688 2025-06-16,00:56:32.000,167,11074971,4405,0,1750035391,13191.022315999995,28055.511247350005,53341.39768536001 2025-06-16,00:56:33.000,167,11074995,4445,0,1750035392,13191.06947016999,23904.609899460003,53341.32082704 2025-06-16,00:56:34.000,167,11074958,4325,0,1750035393,13191.09641541,29439.290712,53341.31383992 2025-06-16,00:56:35.000,167,11074948,4045,0,1750035394,13191.10988802999,28516.926149759995,53341.27890432001 2025-06-16,00:56:36.000,167,11074952,4085,0,1750035395,13191.13009695999,31284.18196647,53341.23698160001 2025-06-16,00:56:37.000,167,11074982,3205,0,1750035396,13191.291768399991,25288.459855409994,53341.32082704 2025-06-16,00:56:38.000,167,11074953,4725,0,1750035397,13191.392813049992,30823.190011860002,53341.32082704 2025-06-16,00:56:39.000,167,11074992,4165,0,1750035398,13191.426494599997,24366.10939143,53341.32082704 2025-06-16,00:56:40.000,167,11074984,3405,0,1750035399,13191.520802940002,26672.182927019996,53341.35576264001 2025-06-16,00:56:41.000,167,11074974,4285,0,1750035400,13191.574693419992,30361.993632480007,53341.32082704 2025-06-16,00:56:42.000,167,11074948,4165,0,1750035401,13191.628583899997,29900.747909190002,53341.34877552 2025-06-16,00:56:43.000,167,11074966,3444,0,1750035402,13191.682474380003,27133.42865031,53341.29986568 2025-06-16,00:56:44.000,167,11075015,4485,0,1750035403,13191.669001759998,32206.828493909998,53341.334801280005 2025-06-16,00:56:45.000,167,11074934,4445,0,1750035404,13191.743101169988,25749.67738218,53341.39069824 2025-06-16,00:56:46.000,167,11074965,4765,0,1750035405,13191.810464269998,28517.102378010008,53341.43960808 2025-06-16,00:56:47.000,167,11075017,4485,0,1750035406,13191.790255339998,28517.03188671,53341.40467248001 2025-06-16,00:56:48.000,167,11074975,4565,0,1750035407,13191.803727959988,30361.866748140004,53341.36973688 2025-06-16,00:56:49.000,167,11075023,4565,0,1750035408,13191.770046409998,30823.098373169996,53341.43960808 2025-06-16,00:56:50.000,167,11074985,4725,0,1750035409,13191.776782719993,28516.954346280007,53341.432620960004 2025-06-16,00:56:51.000,167,11074972,3325,0,1750035410,13191.749837479998,28055.72272125,53341.39768536001 2025-06-16,00:56:52.000,167,11074927,4605,0,1750035411,13191.756573789993,31745.51227932,53341.39768536001 2025-06-16,00:56:53.000,167,11074985,3804,0,1750035412,13191.729628549998,28055.73681951,53341.453582320006 2025-06-16,00:56:54.000,167,11074966,3405,0,1750035413,13191.702683310003,28055.786163419994,53341.42563384001 2025-06-16,00:56:55.000,167,11074942,4525,0,1750035414,13191.669001759998,29439.431694600004,53341.41864672 2025-06-16,00:56:56.000,167,11075000,4125,0,1750035415,13191.615111279993,32206.779150000002,53341.383711120005 2025-06-16,00:56:57.000,167,11074946,4085,0,1750035416,13191.594902349992,27594.667324470007,53341.39768536001 2025-06-16,00:56:58.000,167,11074937,3804,0,1750035417,13191.567957109997,28055.934195149996,53341.44659520001 2025-06-16,00:56:59.000,167,11074974,3525,0,1750035418,13191.520802940002,32206.97652564,53341.40467248001 2025-06-16,00:57:00.000,167,11075006,3325,0,1750035419,13191.500594010002,31745.921128860005,53341.41864672 2025-06-16,00:57:01.000,167,11074941,3804,0,1750035420,13191.520802940002,22982.745825449994,53341.49550504001 2025-06-16,00:57:02.000,167,11074908,3565,0,1750035421,13191.520802940002,31284.788191650005,53341.432620960004 2025-06-16,00:57:03.000,167,11074979,3645,0,1750035422,13191.493857699992,31746.069160590007,53341.42563384001 2025-06-16,00:57:04.000,167,11074937,3605,0,1750035423,13191.534275559992,31284.893928599995,53341.432620960004 2025-06-16,00:57:05.000,167,11074966,3525,0,1750035424,13191.534275559992,31284.84458469,53341.47454368001 2025-06-16,00:57:06.000,167,11074984,4485,0,1750035425,13191.594902349992,28517.581718850008,53341.4116596 2025-06-16,00:57:07.000,167,11074978,4325,0,1750035426,13191.628583899997,27133.893892890002,53341.36274976 2025-06-16,00:57:08.000,167,11074966,4125,0,1750035427,13191.648792829998,34974.73987971,53341.36274976 2025-06-16,00:57:09.000,167,11074976,3485,0,1750035428,13191.662265450002,27133.950285929997,53341.3417884 2025-06-16,00:57:10.000,167,11074930,3125,0,1750035429,13191.722892239988,28056.427634249994,53341.36973688 2025-06-16,00:57:11.000,167,11074966,3365,0,1750035430,13191.716155929993,26672.739808290004,53341.37672400001 2025-06-16,00:57:12.000,167,11074945,4805,0,1750035431,13191.749837479998,28978.82039301,53341.32781416001 2025-06-16,00:57:13.000,167,11074996,4365,0,1750035432,13191.702683310003,26211.416544570005,53341.40467248001 2025-06-16,00:57:14.000,167,11074938,3365,0,1750035433,13191.702683310003,31284.85163382,53341.41864672 2025-06-16,00:57:15.000,167,11074983,3765,0,1750035434,13191.682474380003,30823.641156180005,53341.453582320006 2025-06-16,00:57:16.000,167,11074996,4365,0,1750035435,13191.648792829998,31746.012767549997,53341.44659520001 2025-06-16,00:57:17.000,167,11074975,4525,0,1750035436,13191.615111279993,27133.893892890002,53341.46755656 2025-06-16,00:57:18.000,167,11074957,3965,0,1750035437,13191.547748179997,30362.437727669996,53341.47454368001 2025-06-16,00:57:19.000,167,11074944,4205,0,1750035438,13191.514066629992,28517.539424069997,53341.46056944 2025-06-16,00:57:20.000,167,11074986,4165,0,1750035439,13191.446703529997,28978.728754320007,53341.48851792 2025-06-16,00:57:21.000,167,11074981,3765,0,1750035440,13191.392813049992,28517.52532581,53341.5164664 2025-06-16,00:57:22.000,167,11074960,4045,0,1750035441,13191.379340430001,32207.399473440004,53341.48851792 2025-06-16,00:57:23.000,167,11075004,3165,0,1750035442,13191.332186259991,31284.98556729,53341.4815308 2025-06-16,00:57:24.000,167,11075021,4645,0,1750035443,13191.338922570001,29901.304790459995,53341.49550504001 2025-06-16,00:57:25.000,167,11074988,4405,0,1750035444,13191.352395189992,28978.82039301,53341.50947928 2025-06-16,00:57:26.000,167,11074983,4525,0,1750035445,13191.392813049992,30362.55756288,53341.53044064 2025-06-16,00:57:27.000,167,11074961,4685,0,1750035446,13191.460176150002,26211.515232389997,53341.48851792 2025-06-16,00:57:28.000,167,11075006,4045,0,1750035447,13191.439967220002,28056.406486859996,53341.383711120005 2025-06-16,00:57:29.000,167,11074997,3765,0,1750035448,13191.473648769992,26672.746857420003,53341.42563384001 2025-06-16,00:57:30.000,167,11075013,3965,0,1750035449,13191.534275559992,32668.701589770004,53341.39069824 2025-06-16,00:57:31.000,167,11075012,4125,0,1750035450,13191.655529139993,26211.515232389997,53341.4116596 2025-06-16,00:57:32.000,167,11074987,4645,0,1750035451,13191.702683310003,26211.48703587,53341.41864672 2025-06-16,00:57:33.000,167,11075006,3525,0,1750035452,13191.736364859993,26211.494085,53341.39768536001 2025-06-16,00:57:34.000,167,11074969,3804,0,1750035453,13191.844145819989,28517.701554059997,53341.42563384001 2025-06-16,00:57:35.000,167,11074997,4525,0,1750035454,13191.924981539989,31284.964419900003,53341.47454368001 2025-06-16,00:57:36.000,167,11074963,3804,0,1750035455,13191.924981539989,27595.196009220002,53341.453582320006 2025-06-16,00:57:37.000,167,11075001,4765,0,1750035456,13191.924981539989,24366.680370960006,53341.53742776 2025-06-16,00:57:38.000,167,11074988,4045,0,1750035457,13191.938454159994,33591.15074157,53341.46755656 2025-06-16,00:57:39.000,167,11074986,4125,0,1750035458,13191.958663089994,31746.245388840005,53341.5164664 2025-06-16,00:57:40.000,167,11075011,4525,0,1750035459,13191.931717849999,28517.694504929997,53341.50947928 2025-06-16,00:57:41.000,167,11074975,3645,0,1750035460,13191.871091059998,29440.178902379994,53341.502492160005 2025-06-16,00:57:42.000,167,11074998,4245,0,1750035461,13191.884563679989,33591.17188896,53341.5164664 2025-06-16,00:57:43.000,167,11074930,3245,0,1750035462,13191.850882129998,28517.80729101,53341.55838912 2025-06-16,00:57:44.000,167,11074942,3325,0,1750035463,13191.850882129998,31746.365224049994,53341.54441488001 2025-06-16,00:57:45.000,167,11074913,3924,0,1750035464,13191.790255339998,28056.51927294,53341.55838912 2025-06-16,00:57:46.000,167,11074947,3605,0,1750035465,13191.756573789993,29901.375281760003,53341.61428608001 2025-06-16,00:57:47.000,167,11074917,4004,0,1750035466,13191.716155929993,31285.070156849994,53341.57935048 2025-06-16,00:57:48.000,167,11074959,4165,0,1750035467,13191.682474380003,28517.68040667,53341.55838912 2025-06-16,00:57:49.000,167,11074998,3245,0,1750035468,13191.635320209993,28517.602866240006,53341.57236336001 2025-06-16,00:57:50.000,167,11074942,3285,0,1750035469,13191.594902349992,28978.785147360002,53341.53742776 2025-06-16,00:57:51.000,167,11074947,4365,0,1750035470,13191.541011870002,29439.93923196,53341.60729896 2025-06-16,00:57:52.000,167,11074948,4085,0,1750035471,13191.541011870002,29439.875789790007,53341.60729896 2025-06-16,00:57:53.000,167,11074924,4085,0,1750035472,13191.527539249997,28056.18796383,53341.5863376 2025-06-16,00:57:54.000,167,11074980,3325,0,1750035473,13191.520802940002,30823.486075320005,53341.59332472001 2025-06-16,00:57:55.000,167,11074918,4445,0,1750035474,13191.487121389997,28978.531378679996,53341.600311840004 2025-06-16,00:57:56.000,167,11074938,4445,0,1750035475,13191.466912459997,29439.80529849,53341.54441488001 2025-06-16,00:57:57.000,167,11074942,3325,0,1750035476,13191.446703529997,29901.058070910003,53341.502492160005 2025-06-16,00:57:58.000,167,11074940,4165,0,1750035477,13191.466912459997,24827.622981659995,53341.57236336001 2025-06-16,00:57:59.000,167,11074954,3444,0,1750035478,13191.480385080002,29439.882838920006,53341.50947928 2025-06-16,00:58:00.000,167,11074977,4445,0,1750035479,13191.446703529997,36819.398512889995,53341.55838912 2025-06-16,00:58:01.000,167,11074966,4325,0,1750035480,13191.446703529997,34052.114499660005,53341.47454368001 2025-06-16,00:58:02.000,167,11074951,4685,0,1750035481,13191.466912459997,28056.321897300004,53341.47454368001 2025-06-16,00:58:03.000,167,11075003,4485,0,1750035482,13191.514066629992,31284.886879469996,53341.53742776 2025-06-16,00:58:04.000,167,11074926,4085,0,1750035483,13191.561220800002,29440.009723259995,53341.4815308 2025-06-16,00:58:05.000,167,11074950,4445,0,1750035484,13191.574693419992,26672.753906550002,53341.42563384001 2025-06-16,00:58:06.000,167,11074915,3924,0,1750035485,13191.601638660002,26672.676366119995,53341.432620960004 2025-06-16,00:58:07.000,167,11074934,4325,0,1750035486,13191.648792829998,30823.739843999996,53341.52345352001 2025-06-16,00:58:08.000,167,11074966,3365,0,1750035487,13191.662265450002,27133.964384189996,53341.47454368001 2025-06-16,00:58:09.000,167,11074988,4205,0,1750035488,13191.702683310003,31746.210143189994,53341.50947928 2025-06-16,00:58:10.000,167,11074982,3485,0,1750035489,13191.736364859993,30362.529366360002,53341.44659520001 2025-06-16,00:58:11.000,167,11074984,3444,0,1750035490,13191.749837479998,30823.725745739997,53341.47454368001 2025-06-16,00:58:12.000,167,11074913,4445,0,1750035491,13191.783519029988,29901.340036110007,53341.48851792 2025-06-16,00:58:13.000,167,11074913,3845,0,1750035492,13191.823936889989,27595.22420574,53341.453582320006 2025-06-16,00:58:14.000,167,11074829,4805,0,1750035493,13191.837409509993,28978.883835180008,53341.39069824 2025-06-16,00:58:15.000,167,11074937,4605,0,1750035494,13191.871091059998,28056.420585119995,53341.49550504001 2025-06-16,00:58:16.000,167,11074914,3285,0,1750035495,13191.884563679989,29440.059067170005,53341.432620960004 2025-06-16,00:58:17.000,167,11075015,4645,0,1750035496,13191.864354749989,28056.36419208,53341.432620960004 2025-06-16,00:58:18.000,167,11074958,3245,0,1750035497,13191.810464269998,30823.739843999996,53341.453582320006 2025-06-16,00:58:19.000,167,11075015,4685,0,1750035498,13191.830673199998,32207.406522570003,53341.453582320006 2025-06-16,00:58:20.000,167,11074993,4725,0,1750035499,13191.817200579993,30362.508218970004,53341.48851792 2025-06-16,00:58:21.000,167,11074937,4525,0,1750035500,13191.810464269998,28056.392388599998,53341.44659520001 2025-06-16,00:58:22.000,167,11074977,4285,0,1750035501,13191.810464269998,30823.69754922,53341.44659520001 2025-06-16,00:58:23.000,167,11074967,4725,0,1750035502,13191.790255339998,31284.915075990008,53341.41864672 2025-06-16,00:58:24.000,167,11074939,4725,0,1750035503,13191.810464269998,28978.82039301,53341.46755656 2025-06-16,00:58:25.000,167,11074961,4685,0,1750035504,13191.844145819989,25289.03788407,53341.48851792 2025-06-16,00:58:26.000,167,11074986,4445,0,1750035505,13191.857618439994,28517.567620589994,53341.432620960004 2025-06-16,00:58:27.000,167,11075004,4165,0,1750035506,13191.884563679989,27595.097321399997,53341.453582320006 2025-06-16,00:58:28.000,167,11074963,4805,0,1750035507,13191.891299989999,31746.13260276,53341.334801280005 2025-06-16,00:58:29.000,167,11074964,4245,0,1750035508,13191.938454159994,27595.146665310007,53341.383711120005 2025-06-16,00:58:30.000,167,11074991,3804,0,1750035509,13191.958663089994,28517.560571459995,53341.35576264001 2025-06-16,00:58:31.000,167,11075004,4125,0,1750035510,13191.978872019994,27133.90799115,53341.39768536001 2025-06-16,00:58:32.000,167,11074921,4805,0,1750035511,13192.012553569999,26211.550478039993,53341.39069824 2025-06-16,00:58:33.000,167,11075009,4645,0,1750035512,13192.039498809994,27134.013728100006,53341.32082704 2025-06-16,00:58:34.000,167,11075030,3365,0,1750035513,13192.032762499999,32668.708638900003,53341.22999448001 2025-06-16,00:58:35.000,167,11074977,4725,0,1750035514,13192.02602618999,34513.62808989,53341.264930080004 2025-06-16,00:58:36.000,167,11075001,3885,0,1750035515,13192.032762499999,30362.635103310007,53341.25095584 2025-06-16,00:58:37.000,167,11074992,4245,0,1750035516,13192.012553569999,28517.743848840008,53341.23698160001 2025-06-16,00:58:38.000,167,11074930,4004,0,1750035517,13191.992344639999,29901.438723929998,53341.25095584 2025-06-16,00:58:39.000,167,11075034,3565,0,1750035518,13191.992344639999,29901.502166100006,53341.285891440006 2025-06-16,00:58:40.000,167,11075024,4045,0,1750035519,13191.945190469989,29901.5726574,53341.334801280005 2025-06-16,00:58:41.000,167,11074999,4525,0,1750035520,13191.884563679989,28979.102358210002,53341.27890432001 2025-06-16,00:58:42.000,167,11074953,4405,0,1750035521,13191.871091059998,31746.506206649996,53341.27890432001 2025-06-16,00:58:43.000,167,11075020,3405,0,1750035522,13191.864354749989,26673.08521566,53341.285891440006 2025-06-16,00:58:44.000,167,11074984,4045,0,1750035523,13191.857618439994,29901.657246960007,53341.27890432001 2025-06-16,00:58:45.000,167,11075003,4645,0,1750035524,13191.790255339998,28979.29268472,53341.31383992 2025-06-16,00:58:46.000,167,11074986,3365,0,1750035525,13191.796991649993,33130.34206434,53341.32082704 2025-06-16,00:58:47.000,167,11074983,4725,0,1750035526,13191.796991649993,31746.661287509996,53341.29986568 2025-06-16,00:58:48.000,167,11074950,4085,0,1750035527,13191.722892239988,35897.71066713,53341.25095584 2025-06-16,00:58:49.000,167,11074958,4285,0,1750035528,13191.722892239988,29440.622997569997,53341.30685280001 2025-06-16,00:58:50.000,167,11075011,3765,0,1750035529,13191.743101169988,28979.43366732,53341.25794296001 2025-06-16,00:58:51.000,167,11074989,4004,0,1750035530,13191.722892239988,32208.019796880006,53341.25794296001 2025-06-16,00:58:52.000,167,11074947,4605,0,1750035531,13191.709419619998,31285.61998899,53341.22999448001 2025-06-16,00:58:53.000,167,11074975,4765,0,1750035532,13191.716155929993,28979.560551660004,53341.216020240005 2025-06-16,00:58:54.000,167,11074984,3245,0,1750035533,13191.682474380003,27134.7186411,53341.25794296001 2025-06-16,00:58:55.000,167,11074966,4405,0,1750035534,13191.669001759998,31285.739824200005,53341.22300736 2025-06-16,00:58:56.000,167,11074963,4805,0,1750035535,13191.628583899997,31285.732775070006,53341.216020240005 2025-06-16,00:58:57.000,167,11074966,3405,0,1750035536,13191.642056520002,30824.543444819996,53341.19505888 2025-06-16,00:58:58.000,167,11075022,4365,0,1750035537,13191.628583899997,27595.985511780003,53341.216020240005 2025-06-16,00:58:59.000,167,11075015,4645,0,1750035538,13191.574693419992,28057.238284199993,53341.18108464 2025-06-16,00:59:00.000,167,11075004,3444,0,1750035539,13191.561220800002,24367.413480479998,53341.15313616 2025-06-16,00:59:01.000,167,11074978,3525,0,1750035540,13191.561220800002,27134.831427180005,53341.13916192001 2025-06-16,00:59:02.000,167,11074959,4405,0,1750035541,13191.527539249997,30363.459851520005,53341.118200560006 2025-06-16,00:59:03.000,167,11074992,4365,0,1750035542,13191.520802940002,31285.937199840002,53341.216020240005 2025-06-16,00:59:04.000,167,11075032,4085,0,1750035543,13191.446703529997,31285.94424897,53341.13916192001 2025-06-16,00:59:05.000,167,11074924,3325,0,1750035544,13191.386076739996,33130.82845431,53341.10422632 2025-06-16,00:59:06.000,167,11074986,3365,0,1750035545,13191.352395189992,27596.126494380005,53341.118200560006 2025-06-16,00:59:07.000,167,11074988,4445,0,1750035546,13191.332186259991,27596.070101339996,53341.15313616 2025-06-16,00:59:08.000,167,11074930,3325,0,1750035547,13191.231141609991,25751.199994259994,53341.06230360001 2025-06-16,00:59:09.000,167,11075010,3285,0,1750035548,13191.19072374999,30824.726722199994,53341.08326496 2025-06-16,00:59:10.000,167,11074996,4045,0,1750035549,13191.15030588999,26673.649146059994,53341.12518768 2025-06-16,00:59:11.000,167,11074988,3924,0,1750035550,13191.13009695999,31285.909003320005,53341.09025208001 2025-06-16,00:59:12.000,167,11074932,4085,0,1750035551,13191.04926123999,28979.687436000007,53341.097239200004 2025-06-16,00:59:13.000,167,11074986,3285,0,1750035552,13191.00884337999,26673.5645565,53341.03435512 2025-06-16,00:59:14.000,167,11074994,4045,0,1750035553,13190.9549529,31285.768020720003,53341.048329360005 2025-06-16,00:59:15.000,167,11074948,4485,0,1750035554,13190.9549529,27134.71159197,53340.999419520005 2025-06-16,00:59:16.000,167,11075011,4605,0,1750035555,13190.93474397,34053.13662351,53341.048329360005 2025-06-16,00:59:17.000,167,11074977,4725,0,1750035556,13190.9549529,32669.462895810007,53340.94352256001 2025-06-16,00:59:18.000,167,11074974,4485,0,1750035557,13190.961689209995,31747.020793140007,53340.97147104001 2025-06-16,00:59:19.000,167,11074960,3885,0,1750035558,13190.91453504,27134.782083269994,53340.98544528 2025-06-16,00:59:20.000,167,11074905,4725,0,1750035559,13190.921271349995,34975.635119219995,53340.9574968 2025-06-16,00:59:21.000,167,11074913,3924,0,1750035560,13191.01557969,31285.8103155,53340.93653544 2025-06-16,00:59:22.000,167,11074969,4485,0,1750035561,13191.042524929995,33591.876801959996,53340.99243240001 2025-06-16,00:59:23.000,167,11074961,4645,0,1750035562,13191.13683327,31285.746873330005,53341.04134224001 2025-06-16,00:59:24.000,167,11074996,3924,0,1750035563,13191.1570422,28518.378270539994,53340.97147104001 2025-06-16,00:59:25.000,167,11074996,4125,0,1750035564,13191.19072374999,26212.255391040002,53340.90159984001 2025-06-16,00:59:26.000,167,11074974,4205,0,1750035565,13191.251350539991,30824.536395689996,53340.94352256001 2025-06-16,00:59:27.000,167,11074961,4685,0,1750035566,13191.231141609991,32208.160779480007,53340.950509680006 2025-06-16,00:59:28.000,167,11074948,4205,0,1750035567,13191.231141609991,31746.872761410006,53340.91557408 2025-06-16,00:59:29.000,167,11074937,3804,0,1750035568,13191.264823159996,24828.454779000007,53340.8876256 2025-06-16,00:59:30.000,167,11074965,3804,0,1750035569,13191.291768399991,24828.461828130006,53340.91557408 2025-06-16,00:59:31.000,167,11074960,3485,0,1750035570,13191.298504710001,28056.977466390003,53340.89461272001 2025-06-16,00:59:32.000,167,11074966,3845,0,1750035571,13191.332186259991,32669.272569299996,53340.97147104001 2025-06-16,00:59:33.000,167,11074916,4325,0,1750035572,13191.298504710001,32669.286667559994,53340.93653544 2025-06-16,00:59:34.000,167,11074934,3485,0,1750035573,13191.305241019996,32208.08323905,53340.97845816 2025-06-16,00:59:35.000,167,11075013,4765,0,1750035574,13191.291768399991,31746.908007060003,53341.00640664 2025-06-16,00:59:36.000,167,11074926,4365,0,1750035575,13191.271559469991,28057.14664551,53341.02038088001 2025-06-16,00:59:37.000,167,11074957,4485,0,1750035576,13191.278295780001,26673.543409110003,53341.01339376 2025-06-16,00:59:38.000,167,11074956,4125,0,1750035577,13191.291768399991,31285.880806800007,53341.04134224001 2025-06-16,00:59:39.000,167,11074941,4685,0,1750035578,13191.298504710001,35898.19000797,53341.00640664 2025-06-16,00:59:40.000,167,11074952,4245,0,1750035579,13191.311977329991,34975.86069138,53341.06230360001 2025-06-16,00:59:41.000,167,11074930,3245,0,1750035580,13191.311977329991,31286.092280700002,53341.01339376 2025-06-16,00:59:42.000,167,11074928,4325,0,1750035581,13191.352395189992,33131.061075599995,53341.03435512 2025-06-16,00:59:43.000,167,11074930,4325,0,1750035582,13191.379340430001,30363.82640628,53341.00640664 2025-06-16,00:59:44.000,167,11074981,4645,0,1750035583,13191.406285669997,25751.503106849996,53341.01339376 2025-06-16,00:59:45.000,167,11074972,4205,0,1750035584,13191.345658879996,32670.047973599998,53340.950509680006 2025-06-16,00:59:46.000,167,11074976,4165,0,1750035585,13191.359131500001,28519.019741369993,53340.97147104001 2025-06-16,00:59:47.000,167,11074966,4125,0,1750035586,13191.386076739996,31747.704558750003,53340.98544528 2025-06-16,00:59:48.000,167,11074979,4525,0,1750035587,13191.372604119992,28980.378250740003,53341.027368 2025-06-16,00:59:49.000,167,11074894,4245,0,1750035588,13191.406285669997,24368.104295220008,53340.98544528 2025-06-16,00:59:50.000,167,11074931,3765,0,1750035589,13191.392813049992,28980.434643779998,53340.99243240001 2025-06-16,00:59:51.000,167,11074931,4765,0,1750035590,13191.419758290001,27596.718621299995,53341.02038088001 2025-06-16,00:59:52.000,167,11074965,4565,0,1750035591,13191.419758290001,29441.70151446,53340.99243240001 2025-06-16,00:59:53.000,167,11074958,4205,0,1750035592,13191.473648769992,29441.750858369996,53340.99243240001 2025-06-16,00:59:54.000,167,11074964,3365,0,1750035593,13191.487121389997,26213.09423751,53341.00640664 2025-06-16,00:59:55.000,167,11074988,3325,0,1750035594,13191.500594010002,30364.17181365,53341.01339376 2025-06-16,00:59:56.000,167,11074945,3885,0,1750035595,13191.500594010002,26674.311764280006,53340.98544528 2025-06-16,00:59:57.000,167,11074924,4525,0,1750035596,13191.493857699992,30364.16476452,53341.02038088001 2025-06-16,00:59:58.000,167,11074990,4165,0,1750035597,13191.541011870002,27596.746817820007,53340.94352256001 2025-06-16,00:59:59.000,167,11074967,3845,0,1750035598,13191.561220800002,31286.5857198,53340.9574968 2025-06-16,01:00:00.000,167,11074925,4725,0,1750035599,13191.588166039997,27135.571585829995,53341.02038088001 2025-06-16,01:00:01.000,167,11074941,4445,0,1750035600,13191.541011870002,25751.848514219993,53340.89461272001 2025-06-16,01:00:02.000,167,11074946,3924,0,1750035601,13191.574693419992,30825.417536940004,53340.929548320004 2025-06-16,01:00:03.000,167,11074969,4004,0,1750035602,13191.601638660002,35437.81132767,53340.929548320004 2025-06-16,01:00:04.000,167,11074949,3845,0,1750035603,13191.615111279993,28980.540380730003,53340.929548320004 2025-06-16,01:00:05.000,167,11074984,3325,0,1750035604,13191.621847590002,26674.403402969998,53340.93653544 2025-06-16,01:00:06.000,167,11074937,4605,0,1750035605,13191.635320209993,33131.64615339,53340.90159984001 2025-06-16,01:00:07.000,167,11074916,4085,0,1750035606,13191.635320209993,31748.007671340005,53340.92256120001 2025-06-16,01:00:08.000,167,11075003,4765,0,1750035607,13191.682474380003,26674.480943400005,53340.97147104001 2025-06-16,01:00:09.000,167,11074981,4805,0,1750035608,13191.648792829998,31286.811291959995,53340.96448392 2025-06-16,01:00:10.000,167,11074979,4525,0,1750035609,13191.662265450002,34976.7347835,53340.92256120001 2025-06-16,01:00:11.000,167,11074999,4885,0,1750035610,13191.635320209993,28058.27450631,53340.86666424 2025-06-16,01:00:12.000,167,11074985,4725,0,1750035611,13191.682474380003,29903.208055559997,53340.90159984001 2025-06-16,01:00:13.000,167,11074944,4085,0,1750035612,13191.642056520002,32209.35208245,53340.94352256001 2025-06-16,01:00:14.000,167,11074995,4605,0,1750035613,13191.682474380003,25290.870657870008,53340.929548320004 2025-06-16,01:00:15.000,167,11074964,3285,0,1750035614,13191.648792829998,26674.5514347,53340.929548320004 2025-06-16,01:00:16.000,167,11074972,4325,0,1750035615,13191.635320209993,27597.035832149995,53340.92256120001 2025-06-16,01:00:17.000,167,11074997,4445,0,1750035616,13191.594902349992,22062.206987879996,53340.880638480005 2025-06-16,01:00:18.000,167,11074930,3285,0,1750035617,13191.594902349992,32670.49206879,53340.950509680006 2025-06-16,01:00:19.000,167,11075010,4325,0,1750035618,13191.588166039997,31286.825390219994,53340.8876256 2025-06-16,01:00:20.000,167,11074966,3165,0,1750035619,13191.574693419992,31286.853586740006,53340.85967712 2025-06-16,01:00:21.000,167,11074970,4165,0,1750035620,13191.567957109997,31286.91702891,53340.950509680006 2025-06-16,01:00:22.000,167,11074991,4485,0,1750035621,13191.547748179997,29903.193957299998,53340.85269000001 2025-06-16,01:00:23.000,167,11074986,3685,0,1750035622,13191.514066629992,32209.38027897,53340.8876256 2025-06-16,01:00:24.000,167,11074972,3405,0,1750035623,13191.547748179997,26213.333907930006,53340.84570288 2025-06-16,01:00:25.000,167,11074976,4565,0,1750035624,13191.514066629992,28058.253358920003,53340.90858696 2025-06-16,01:00:26.000,167,11074939,3845,0,1750035625,13191.480385080002,28519.534327860005,53340.9574968 2025-06-16,01:00:27.000,167,11074949,3765,0,1750035626,13191.493857699992,30825.671305619995,53340.85967712 2025-06-16,01:00:28.000,167,11074988,4245,0,1750035627,13191.493857699992,26213.348006190005,53340.86666424 2025-06-16,01:00:29.000,167,11074964,4325,0,1750035628,13191.541011870002,34054.2856317,53340.90159984001 2025-06-16,01:00:30.000,167,11074989,3845,0,1750035629,13191.567957109997,30364.446729720003,53340.880638480005 2025-06-16,01:00:31.000,167,11074950,3965,0,1750035630,13191.581429730002,29903.229202949995,53340.82474152001 2025-06-16,01:00:32.000,167,11074969,4285,0,1750035631,13191.669001759998,31748.162752200005,53340.81076728 2025-06-16,01:00:33.000,167,11074899,3965,0,1750035632,13191.749837479998,28519.625966549997,53340.82474152001 2025-06-16,01:00:34.000,167,11075027,4605,0,1750035633,13191.803727959988,24368.456751720005,53340.83871576 2025-06-16,01:00:35.000,167,11074922,3525,0,1750035634,13191.810464269998,27135.874698419997,53340.84570288 2025-06-16,01:00:36.000,167,11074938,3485,0,1750035635,13191.884563679989,26213.432595749997,53340.90159984001 2025-06-16,01:00:37.000,167,11074955,3924,0,1750035636,13191.918245229994,27135.916993200008,53340.87365136001 2025-06-16,01:00:38.000,167,11074979,3645,0,1750035637,13191.904772609989,29442.0398727,53340.8876256 2025-06-16,01:00:39.000,167,11074976,4365,0,1750035638,13191.864354749989,29903.250350340008,53340.83871576 2025-06-16,01:00:40.000,167,11074984,4485,0,1750035639,13191.837409509993,28980.836444190005,53340.92256120001 2025-06-16,01:00:41.000,167,11075010,4485,0,1750035640,13191.817200579993,29903.271497730006,53340.8876256 2025-06-16,01:00:42.000,167,11074935,4685,0,1750035641,13191.729628549998,28058.323850219997,53340.92256120001 2025-06-16,01:00:43.000,167,11074976,4004,0,1750035642,13191.682474380003,32209.394377229997,53340.97845816 2025-06-16,01:00:44.000,167,11074804,4445,0,1750035643,13191.594902349992,29903.243301209994,53340.96448392 2025-06-16,01:00:45.000,167,11074820,3325,0,1750035644,13191.487121389997,31748.22619437,53340.92256120001 2025-06-16,01:00:46.000,167,11074953,3845,0,1750035645,13191.372604119992,29903.3349399,53340.90858696 2025-06-16,01:00:47.000,167,11074995,4605,0,1750035646,13191.305241019996,26674.678319040002,53340.91557408 2025-06-16,01:00:48.000,167,11074851,4605,0,1750035647,13191.251350539991,27135.99453363,53340.99243240001 2025-06-16,01:00:49.000,167,11074955,4845,0,1750035648,13191.17725113,31748.402422619998,53340.85967712 2025-06-16,01:00:50.000,167,11074996,4125,0,1750035649,13191.15030588999,32209.67634243,53340.91557408 2025-06-16,01:00:51.000,167,11075016,3645,0,1750035650,13191.07620648,28519.851538710005,53340.90159984001 2025-06-16,01:00:52.000,167,11074958,4165,0,1750035651,13191.08967909999,25752.482935919994,53340.9574968 2025-06-16,01:00:53.000,167,11074955,4685,0,1750035652,13191.042524929995,27597.409436040005,53340.8876256 2025-06-16,01:00:54.000,167,11074994,4325,0,1750035653,13191.07620648,27136.184860139998,53340.90858696 2025-06-16,01:00:55.000,167,11074959,4805,0,1750035654,13191.13683327,26213.799150510007,53340.85967712 2025-06-16,01:00:56.000,167,11075009,4805,0,1750035655,13191.19072374999,32209.923061980007,53340.85269000001 2025-06-16,01:00:57.000,167,11074955,4565,0,1750035656,13191.163778509996,31287.41751714,53340.82474152001 2025-06-16,01:00:58.000,167,11074978,4365,0,1750035657,13191.1570422,26675.066021189996,53340.8876256 2025-06-16,01:00:59.000,167,11074978,4445,0,1750035658,13191.143569579996,31748.663240430003,53340.91557408 2025-06-16,01:01:00.000,167,11074958,4245,0,1750035659,13191.123360649995,28520.027766960004,53340.92256120001 2025-06-16,01:01:01.000,167,11074991,4965,0,1750035660,13191.10988802999,27597.592713420003,53340.85269000001 2025-06-16,01:01:02.000,167,11074991,4445,0,1750035661,13191.082942789995,28520.027766960004,53340.83871576 2025-06-16,01:01:03.000,167,11074980,3285,0,1750035662,13191.002107069995,33593.61793707,53340.8876256 2025-06-16,01:01:04.000,167,11074994,3444,0,1750035663,13190.94821658999,28981.280539379994,53340.83871576 2025-06-16,01:01:05.000,167,11075005,4765,0,1750035664,13190.921271349995,28520.013668700005,53340.83871576 2025-06-16,01:01:06.000,167,11074971,3885,0,1750035665,13190.83369932,30826.08720429,53340.86666424 2025-06-16,01:01:07.000,167,11074958,4165,0,1750035666,13190.76633621999,31287.38227149,53340.831728640005 2025-06-16,01:01:08.000,167,11075008,4445,0,1750035667,13190.685500499989,28058.739748890002,53340.85269000001 2025-06-16,01:01:09.000,167,11074988,3565,0,1750035668,13190.597928469993,28981.146605910006,53340.83871576 2025-06-16,01:01:10.000,167,11074993,4565,0,1750035669,13190.503620129988,30364.848530129995,53340.78980592 2025-06-16,01:01:11.000,167,11075009,4685,0,1750035670,13190.463202270003,31748.508159570003,53340.81076728 2025-06-16,01:01:12.000,167,11074970,4125,0,1750035671,13190.409311789997,28981.125458520008,53340.78980592 2025-06-16,01:01:13.000,167,11074997,3845,0,1750035672,13190.368893929997,29442.406427459995,53340.712947600005 2025-06-16,01:01:14.000,167,11074980,4165,0,1750035673,13190.341948690002,27136.213056659995,53340.7478832 2025-06-16,01:01:15.000,167,11074986,4205,0,1750035674,13190.308267139997,33593.526298380006,53340.65705064001 2025-06-16,01:01:16.000,167,11074946,4485,0,1750035675,13190.301530830002,28058.711552370005,53340.72692184001 2025-06-16,01:01:17.000,167,11074970,4245,0,1750035676,13190.321739760002,29442.399378329996,53340.71993472 2025-06-16,01:01:18.000,167,11074932,3444,0,1750035677,13190.328476069997,29442.406427459995,53340.69198624 2025-06-16,01:01:19.000,167,11075019,3525,0,1750035678,13190.328476069997,30826.10130255,53340.70596048001 2025-06-16,01:01:20.000,167,11074977,4645,0,1750035679,13190.335212379992,25752.497034180007,53340.678012 2025-06-16,01:01:21.000,167,11074953,4645,0,1750035680,13190.422784410002,29442.427574850008,53340.69198624 2025-06-16,01:01:22.000,167,11074981,4725,0,1750035681,13190.510356439998,25752.553427220002,53340.664037760005 2025-06-16,01:01:23.000,167,11074971,4405,0,1750035682,13190.570983229998,24830.202963239994,53340.62910216 2025-06-16,01:01:24.000,167,11075003,3685,0,1750035683,13190.658555259994,24830.181815849995,53340.63608928001 2025-06-16,01:01:25.000,167,11074995,4605,0,1750035684,13190.732654669999,27597.62090994,53340.62211504 2025-06-16,01:01:26.000,167,11075000,4325,0,1750035685,13190.840435629994,29903.898870300007,53340.65006352 2025-06-16,01:01:27.000,167,11074971,4605,0,1750035686,13190.921271349995,30365.10229881,53340.6430764 2025-06-16,01:01:28.000,167,11075002,4325,0,1750035687,13190.96842551999,25752.694409820004,53340.68499912001 2025-06-16,01:01:29.000,167,11074998,4245,0,1750035688,13191.00884337999,25752.666213300006,53340.65006352 2025-06-16,01:01:30.000,167,11074975,3725,0,1750035689,13191.022315999995,30365.010660119995,53340.664037760005 2025-06-16,01:01:31.000,167,11075020,3525,0,1750035690,13191.05599755,32209.944209370005,53340.6430764 2025-06-16,01:01:32.000,167,11075020,4325,0,1750035691,13191.103151719995,28519.978423049994,53340.664037760005 2025-06-16,01:01:33.000,167,11075010,4125,0,1750035692,13191.04926123999,28519.964324789995,53340.62910216 2025-06-16,01:01:34.000,167,11075003,4925,0,1750035693,13191.01557969,30826.10835168,53340.664037760005 2025-06-16,01:01:35.000,167,11075018,4205,0,1750035694,13191.022315999995,34515.99659757,53340.71993472 2025-06-16,01:01:36.000,167,11075011,4685,0,1750035695,13190.98863444999,25291.26540915,53340.73390896001 2025-06-16,01:01:37.000,167,11075010,4325,0,1750035696,13190.981898139995,29903.525266409997,53340.74089608 2025-06-16,01:01:38.000,167,11075023,3924,0,1750035697,13190.94821658999,30364.742793180005,53340.69897336 2025-06-16,01:01:39.000,167,11075000,4485,0,1750035698,13190.89432611,30364.686400139995,53340.7478832 2025-06-16,01:01:40.000,167,11075007,3924,0,1750035699,13190.86738086999,29442.230199209996,53340.74089608 2025-06-16,01:01:41.000,167,11074972,4125,0,1750035700,13190.82696300999,29442.1808553,53340.71993472 2025-06-16,01:01:42.000,167,11075000,4085,0,1750035701,13190.82696300999,29442.04692183,53340.70596048001 2025-06-16,01:01:43.000,167,11075007,4125,0,1750035702,13190.86738086999,27597.092225190005,53340.73390896001 2025-06-16,01:01:44.000,167,11074980,4325,0,1750035703,13190.880853489994,32670.640100520002,53340.69897336 2025-06-16,01:01:45.000,167,11074964,4405,0,1750035704,13190.92800765999,30364.524270149996,53340.75487032001 2025-06-16,01:01:46.000,167,11074972,3924,0,1750035705,13190.981898139995,30364.446729720003,53340.74089608 2025-06-16,01:01:47.000,167,11074951,4725,0,1750035706,13191.00884337999,30825.727698660005,53340.712947600005 2025-06-16,01:01:48.000,167,11074961,3565,0,1750035707,13191.09641541,30825.678354749994,53340.761857440004 2025-06-16,01:01:49.000,167,11074955,4565,0,1750035708,13191.19746006,29903.215104689996,53340.761857440004 2025-06-16,01:01:50.000,167,11074948,3405,0,1750035709,13191.264823159996,23445.986452530007,53340.71993472 2025-06-16,01:01:51.000,167,11074953,3965,0,1750035710,13191.372604119992,28519.548426120004,53340.761857440004 2025-06-16,01:01:52.000,167,11074962,4085,0,1750035711,13191.507330319997,24829.730671530007,53340.67102488 2025-06-16,01:01:53.000,167,11074902,3804,0,1750035712,13191.642056520002,31748.268489149996,53340.70596048001 2025-06-16,01:01:54.000,167,11074951,4605,0,1750035713,13191.770046409998,30364.587712320004,53340.7478832 2025-06-16,01:01:55.000,167,11074926,4325,0,1750035714,13191.938454159994,29442.230199209996,53340.78980592 2025-06-16,01:01:56.000,167,11074788,4285,0,1750035715,13192.04623511999,31287.149650199994,53340.80378016001 2025-06-16,01:01:57.000,167,11074969,3765,0,1750035716,13192.17422501,33593.39236491,53340.83871576 2025-06-16,01:01:58.000,167,11074961,4485,0,1750035717,13192.27526966,24368.788060830004,53340.85269000001 2025-06-16,01:01:59.000,167,11074926,4045,0,1750035718,13192.36957799999,32209.887816329996,53340.87365136001 2025-06-16,01:02:00.000,167,11074956,3325,0,1750035719,13192.463886339996,32210.00765154,53340.880638480005 2025-06-16,01:02:01.000,167,11074903,3965,0,1750035720,13192.585139919996,28058.965321049996,53340.86666424 2025-06-16,01:02:02.000,167,11074897,4365,0,1750035721,13192.612085159992,27597.747794280003,53340.91557408 2025-06-16,01:02:03.000,167,11074912,3245,0,1750035722,13192.679448260002,32671.394357430006,53340.8876256 2025-06-16,01:02:04.000,167,11074930,4325,0,1750035723,13192.679448260002,28520.309732160007,53340.96448392 2025-06-16,01:02:05.000,167,11074915,4525,0,1750035724,13192.692920879992,26214.144557880005,53340.96448392 2025-06-16,01:02:06.000,167,11074944,4045,0,1750035725,13192.686184569997,28981.618897620006,53341.08326496 2025-06-16,01:02:07.000,167,11074948,4525,0,1750035726,13192.659239330002,31749.065040839996,53341.027368 2025-06-16,01:02:08.000,167,11074930,4365,0,1750035727,13192.605348849997,29442.857571779998,53341.03435512 2025-06-16,01:02:09.000,167,11074929,3804,0,1750035728,13192.632294089992,31287.847514070003,53341.04134224001 2025-06-16,01:02:10.000,167,11074928,4325,0,1750035729,13192.578403610001,32671.577634810004,53341.10422632 2025-06-16,01:02:11.000,167,11074870,4085,0,1750035730,13192.551458369991,28520.507107800004,53341.048329360005 2025-06-16,01:02:12.000,167,11075020,4365,0,1750035731,13192.524513129996,31287.847514070003,53341.10422632 2025-06-16,01:02:13.000,167,11074946,4205,0,1750035732,13192.537985750001,29442.899866559994,53341.09025208001 2025-06-16,01:02:14.000,167,11074924,4525,0,1750035733,13192.544722059996,31287.791121029994,53341.1321748 2025-06-16,01:02:15.000,167,11074981,4645,0,1750035734,13192.551458369991,33132.710572020005,53341.15313616 2025-06-16,01:02:16.000,167,11074972,4125,0,1750035735,13192.598612540001,29904.089196810004,53341.14614904 2025-06-16,01:02:17.000,167,11074963,4405,0,1750035736,13192.605348849997,32671.443701340002,53341.11121344001 2025-06-16,01:02:18.000,167,11074967,4605,0,1750035737,13192.645766709997,26675.277495090006,53341.19505888 2025-06-16,01:02:19.000,167,11074988,4165,0,1750035738,13192.672711949992,33132.58368768,53341.15313616 2025-06-16,01:02:20.000,167,11074956,4485,0,1750035739,13192.665975639997,23907.782007960006,53341.16012328001 2025-06-16,01:02:21.000,167,11074996,4285,0,1750035740,13192.713129809992,28520.112356519996,53341.20903312001 2025-06-16,01:02:22.000,167,11074951,4445,0,1750035741,13192.753547669992,27136.382235779995,53341.216020240005 2025-06-16,01:02:23.000,167,11074980,4045,0,1750035742,13192.746811359997,28058.845485840007,53341.202046 2025-06-16,01:02:24.000,167,11074941,4685,0,1750035743,13192.787229219997,28981.266441119995,53341.20903312001 2025-06-16,01:02:25.000,167,11074982,4365,0,1750035744,13192.814174459993,30364.926070560003,53341.285891440006 2025-06-16,01:02:26.000,167,11074918,4365,0,1750035745,13192.820910770002,25291.335900449994,53341.285891440006 2025-06-16,01:02:27.000,167,11075000,3365,0,1750035746,13192.807438149997,33593.533347510005,53341.23698160001 2025-06-16,01:02:28.000,167,11074959,4565,0,1750035747,13192.793965529992,30826.09425342,53341.24396872 2025-06-16,01:02:29.000,167,11074912,4325,0,1750035748,13192.793965529992,27136.227154919994,53341.29287856 2025-06-16,01:02:30.000,167,11074947,3765,0,1750035749,13192.760283980002,29903.680347269998,53341.2719172 2025-06-16,01:02:31.000,167,11074992,3245,0,1750035750,13192.733338739992,32209.85257068,53341.29986568 2025-06-16,01:02:32.000,167,11074916,4245,0,1750035751,13192.719866120002,29442.540360929997,53341.285891440006 2025-06-16,01:02:33.000,167,11074945,3804,0,1750035752,13192.672711949992,32209.965356760003,53341.264930080004 2025-06-16,01:02:34.000,167,11074980,3365,0,1750035753,13192.625557779997,32210.00765154,53341.31383992 2025-06-16,01:02:35.000,167,11074987,4725,0,1750035754,13192.645766709997,30365.158691849996,53341.32781416001 2025-06-16,01:02:36.000,167,11074980,3365,0,1750035755,13192.665975639997,28520.23219173,53341.37672400001 2025-06-16,01:02:37.000,167,11074945,3685,0,1750035756,13192.672711949992,27136.523218379996,53341.36973688 2025-06-16,01:02:38.000,167,11074811,4605,0,1750035757,13192.639030400002,28981.555455449998,53341.383711120005 2025-06-16,01:02:39.000,167,11074966,4125,0,1750035758,13192.612085159992,28981.52725893,53341.40467248001 2025-06-16,01:02:40.000,167,11074938,3405,0,1750035759,13192.645766709997,28059.106303649998,53341.37672400001 2025-06-16,01:02:41.000,167,11074963,4525,0,1750035760,13192.585139919996,25291.723602600003,53341.39768536001 2025-06-16,01:02:42.000,167,11074980,4045,0,1750035761,13192.598612540001,31749.100286490007,53341.383711120005 2025-06-16,01:02:43.000,167,11074952,4004,0,1750035762,13192.591876229992,29442.899866559994,53341.4116596 2025-06-16,01:02:44.000,167,11074966,3285,0,1750035763,13192.598612540001,32671.62697872,53341.35576264001 2025-06-16,01:02:45.000,167,11074955,4605,0,1750035764,13192.612085159992,29904.237228540005,53341.42563384001 2025-06-16,01:02:46.000,167,11074927,4725,0,1750035765,13192.605348849997,28059.204991470004,53341.34877552 2025-06-16,01:02:47.000,167,11074978,4405,0,1750035766,13192.618821470001,34055.37119772,53341.4815308 2025-06-16,01:02:48.000,167,11074911,4885,0,1750035767,13192.625557779997,23446.959232470006,53341.46755656 2025-06-16,01:02:49.000,167,11074930,4325,0,1750035768,13192.639030400002,29904.335916359996,53341.4815308 2025-06-16,01:02:50.000,167,11074926,4165,0,1750035769,13192.686184569997,31749.32585865,53341.43960808 2025-06-16,01:02:51.000,167,11074962,3205,0,1750035770,13192.672711949992,32671.852550879994,53341.44659520001 2025-06-16,01:02:52.000,167,11074901,4965,0,1750035771,13192.652503019992,29443.238224800007,53341.5164664 2025-06-16,01:02:53.000,167,11074983,3565,0,1750035772,13192.598612540001,32210.705515409994,53341.50947928 2025-06-16,01:02:54.000,167,11074982,3125,0,1750035773,13192.551458369991,28520.824318650004,53341.54441488001 2025-06-16,01:02:55.000,167,11074963,4004,0,1750035774,13192.524513129996,28520.8595643,53341.55838912 2025-06-16,01:02:56.000,167,11074777,4685,0,1750035775,13192.484095269996,25753.434568469995,53341.46755656 2025-06-16,01:02:57.000,167,11075017,4925,0,1750035776,13192.463886339996,30827.123426399994,53341.54441488001 2025-06-16,01:02:58.000,167,11074975,4685,0,1750035777,13192.430204789991,31749.551430809996,53341.56537624001 2025-06-16,01:02:59.000,167,11074965,3765,0,1750035778,13192.38978692999,34055.808243780004,53341.54441488001 2025-06-16,01:03:00.000,167,11075003,4925,0,1750035779,13192.31568752,28982.196926279998,53341.54441488001 2025-06-16,01:03:01.000,167,11075007,3765,0,1750035780,13192.31568752,29443.435600440003,53341.53044064 2025-06-16,01:03:02.000,167,11074961,4645,0,1750035781,13192.282005969995,28059.761872739997,53341.57935048 2025-06-16,01:03:03.000,167,11074977,3885,0,1750035782,13192.2348518,24831.048858840004,53341.54441488001 2025-06-16,01:03:04.000,167,11075003,4685,0,1750035783,13192.22811548999,33594.661208310004,53341.57236336001 2025-06-16,01:03:05.000,167,11074949,4885,0,1750035784,13192.2348518,30827.20096683,53341.54441488001 2025-06-16,01:03:06.000,167,11074948,3205,0,1750035785,13192.221379179995,31749.727659059994,53341.50947928 2025-06-16,01:03:07.000,167,11075007,4805,0,1750035786,13192.221379179995,29443.548386520008,53341.53742776 2025-06-16,01:03:08.000,167,11074928,4605,0,1750035787,13192.221379179995,30827.299654650007,53341.60729896 2025-06-16,01:03:09.000,167,11074965,4845,0,1750035788,13192.26853334999,26214.884716529996,53341.57236336001 2025-06-16,01:03:10.000,167,11075020,4365,0,1750035789,13192.30895120999,27598.614837269997,53341.63524744 2025-06-16,01:03:11.000,167,11074982,4205,0,1750035790,13192.37631431,29904.808208069997,53341.64223456001 2025-06-16,01:03:13.000,167,11074969,4605,0,1750035792,13192.45715003,22524.862537170004,53341.64223456001 2025-06-16,01:03:14.000,167,11074955,3845,0,1750035793,13192.544722059996,34517.15265489,53341.62826032 2025-06-16,01:03:15.000,167,11074965,4525,0,1750035794,13192.591876229992,29443.506091739997,53341.64223456001 2025-06-16,01:03:16.000,167,11074981,3804,0,1750035795,13192.645766709997,29904.78706068,53341.68415728 2025-06-16,01:03:17.000,167,11074952,4285,0,1750035796,13192.686184569997,26214.84947088,53341.63524744 2025-06-16,01:03:18.000,167,11075014,4245,0,1750035797,13192.719866120002,28982.232171929994,53341.63524744 2025-06-16,01:03:19.000,167,11074982,4285,0,1750035798,13192.767020289997,29904.723618510005,53341.63524744 2025-06-16,01:03:20.000,167,11074977,4565,0,1750035799,13192.820910770002,30365.976390929995,53341.68415728 2025-06-16,01:03:21.000,167,11074979,3685,0,1750035800,13192.874801249993,21602.44158189,53341.67717016 2025-06-16,01:03:22.000,167,11074995,4525,0,1750035801,13192.854592319993,28521.071038199996,53341.74005424001 2025-06-16,01:03:23.000,167,11074966,4485,0,1750035802,13192.888273869998,30827.292605519993,53341.76101560001 2025-06-16,01:03:24.000,167,11075033,4805,0,1750035803,13192.908482799998,28982.387252789995,53341.70511864 2025-06-16,01:03:25.000,167,11074956,4565,0,1750035804,13192.969109589998,31288.658164020002,53341.7959512 2025-06-16,01:03:26.000,167,11075031,4565,0,1750035805,13192.975845899993,28982.47184235,53341.75402848 2025-06-16,01:03:27.000,167,11074980,3365,0,1750035806,13192.989318519998,37284.901910700006,53341.76101560001 2025-06-16,01:03:28.000,167,11074965,4765,0,1750035807,13192.996054829993,25292.618842109994,53341.80293832 2025-06-16,01:03:29.000,167,11074753,3685,0,1750035808,13193.029736379998,29443.830351719997,53341.768002720004 2025-06-16,01:03:30.000,167,11075005,5205,0,1750035809,13193.097099479994,31288.83439227,53341.83088680001 2025-06-16,01:03:31.000,167,11074998,4285,0,1750035810,13193.103835789989,28521.402347309995,53341.83088680001 2025-06-16,01:03:32.000,167,11074982,4205,0,1750035811,13193.150989959999,28060.156624020005,53341.80992544001 2025-06-16,01:03:33.000,167,11074982,3965,0,1750035812,13193.20488043999,28060.107280109994,53341.83088680001 2025-06-16,01:03:34.000,167,11075009,3645,0,1750035813,13193.258770919994,29443.851499109995,53341.85883528001 2025-06-16,01:03:35.000,167,11074953,4605,0,1750035814,13193.29245247,30366.349994820004,53341.81691256 2025-06-16,01:03:36.000,167,11074990,3325,0,1750035815,13193.30592508999,24831.500003160007,53341.886783760005 2025-06-16,01:03:37.000,167,11074988,4165,0,1750035816,13193.33287033,30366.342945690005,53341.87979664001 2025-06-16,01:03:38.000,167,11074957,3885,0,1750035817,13193.37328819,28521.34595427,53341.92870648001 2025-06-16,01:03:39.000,167,11075002,4325,0,1750035818,13193.36655187999,29443.78100781,53341.98460344 2025-06-16,01:03:40.000,167,11074981,4004,0,1750035819,13193.34634294999,31288.742753579994,53341.935693600004 2025-06-16,01:03:41.000,167,11074980,3444,0,1750035820,13193.34634294999,32211.191905379994,53341.956654960006 2025-06-16,01:03:42.000,167,11074968,4245,0,1750035821,13193.319397709995,25753.744730189996,53342.005564800005 2025-06-16,01:03:43.000,167,11074949,4605,0,1750035822,13193.3126614,32672.25435129,53342.01953904 2025-06-16,01:03:44.000,167,11074994,4325,0,1750035823,13193.258770919994,27137.340917459995,53342.03351328 2025-06-16,01:03:45.000,167,11074984,4205,0,1750035824,13193.238561989994,31288.467837510005,53342.04748752001 2025-06-16,01:03:46.000,167,11075032,4405,0,1750035825,13193.22508936999,28982.260368450006,53342.01953904 2025-06-16,01:03:47.000,167,11074962,3565,0,1750035826,13193.22508936999,30365.976390929995,53342.01255192 2025-06-16,01:03:48.000,167,11074978,4205,0,1750035827,13193.231825679999,28982.18282802,53342.01953904 2025-06-16,01:03:49.000,167,11074999,3645,0,1750035828,13193.26550722999,27598.502051190007,53342.08242312 2025-06-16,01:03:50.000,167,11075001,4645,0,1750035829,13193.238561989994,26676.003555479998,53342.04748752001 2025-06-16,01:03:51.000,167,11074936,3444,0,1750035830,13193.27224354,27137.192885729994,53342.07543600001 2025-06-16,01:03:52.000,167,11074937,3965,0,1750035831,13193.32613401999,24369.77493903,53342.02652616001 2025-06-16,01:03:53.000,167,11074944,3885,0,1750035832,13193.37328819,28982.119385850005,53341.956654960006 2025-06-16,01:03:54.000,167,11074961,4805,0,1750035833,13193.46759652999,28520.944153860008,53342.01255192 2025-06-16,01:03:55.000,167,11074971,4445,0,1750035834,13193.57537749,29904.730667640004,53342.04748752001 2025-06-16,01:03:56.000,167,11074932,3245,0,1750035835,13193.703367379996,25753.638993240005,53342.054474640005 2025-06-16,01:03:57.000,167,11075038,4125,0,1750035836,13193.763994169996,26214.877667399996,53342.005564800005 2025-06-16,01:03:58.000,167,11074933,3565,0,1750035837,13193.858302510002,34056.01971768,53341.935693600004 2025-06-16,01:03:59.000,167,11074965,4725,0,1750035838,13193.986292399997,32211.12141408,53342.04748752001 2025-06-16,01:04:00.000,167,11075005,3685,0,1750035839,13194.080600740002,30366.166717440006,53342.04748752001 2025-06-16,01:04:01.000,167,11074990,4165,0,1750035840,13194.188381699998,29904.998534579994,53342.02652616001 2025-06-16,01:04:02.000,167,11074972,3205,0,1750035841,13194.289426349998,33595.02071394,53342.13832008 2025-06-16,01:04:03.000,167,11074985,4365,0,1750035842,13194.356789449994,29905.202959350005,53342.124345840006 2025-06-16,01:04:04.000,167,11074978,3365,0,1750035843,13194.363525759989,31288.940129220005,53342.13832008 2025-06-16,01:04:05.000,167,11074984,4285,0,1750035844,13194.410679929999,27599.122374629995,53342.24312688001 2025-06-16,01:04:06.000,167,11074985,4645,0,1750035845,13194.48477933999,32211.664197089995,53342.26408824001 2025-06-16,01:04:07.000,167,11075006,3685,0,1750035846,13194.54540612999,27599.319750270006,53342.250114 2025-06-16,01:04:08.000,167,11074988,4245,0,1750035847,13194.49151565,31750.62289857,53342.30601096 2025-06-16,01:04:09.000,167,11075004,4325,0,1750035848,13194.52519719999,33595.64808651,53342.31299808001 2025-06-16,01:04:10.000,167,11074976,4365,0,1750035849,13194.52519719999,26677.039777590006,53342.3549208 2025-06-16,01:04:11.000,167,11074969,4605,0,1750035850,13194.55214244,29905.75279149,53342.41780488 2025-06-16,01:04:12.000,167,11074951,4685,0,1750035851,13194.52519719999,28060.875635279997,53342.424792 2025-06-16,01:04:13.000,167,11074958,4085,0,1750035852,13194.52519719999,27138.426483479998,53342.43177912001 2025-06-16,01:04:14.000,167,11074985,3924,0,1750035853,13194.54540612999,29444.718542100003,53342.47370184 2025-06-16,01:04:15.000,167,11074975,4605,0,1750035854,13194.518460889994,30828.48390849,53342.459727600006 2025-06-16,01:04:16.000,167,11074953,4485,0,1750035855,13194.54540612999,25754.80209969,53342.55056016001 2025-06-16,01:04:17.000,167,11074985,4525,0,1750035856,13194.53193351,29444.859524700005,53342.53658592 2025-06-16,01:04:18.000,167,11074980,3485,0,1750035857,13194.52519719999,26216.13241254,53342.557547280005 2025-06-16,01:04:19.000,167,11074985,4405,0,1750035858,13194.538669819995,33134.85350754,53342.59248288 2025-06-16,01:04:20.000,167,11075003,4565,0,1750035859,13194.558878749995,30828.610792830004,53342.508637440005 2025-06-16,01:04:21.000,167,11075021,3565,0,1750035860,13194.54540612999,28983.663145319995,53342.57850864001 2025-06-16,01:04:22.000,167,11075000,4365,0,1750035861,13194.56561505999,28061.080060049993,53342.5645344 2025-06-16,01:04:23.000,167,11075008,4285,0,1750035862,13194.61276923,34518.60477567,53342.557547280005 2025-06-16,01:04:24.000,167,11075006,4125,0,1750035863,13194.57235137,28522.30463595,53342.52261168 2025-06-16,01:04:25.000,167,11074994,3165,0,1750035864,13194.58582398999,29906.013609300004,53342.61344424 2025-06-16,01:04:26.000,167,11074949,4525,0,1750035865,13194.60603291999,28060.953175710005,53342.6344056 2025-06-16,01:04:27.000,167,11075000,4125,0,1750035866,13194.5925603,31750.92601116,53342.64139272 2025-06-16,01:04:28.000,167,11074988,4245,0,1750035867,13194.56561505999,30828.34997502,53342.69728968001 2025-06-16,01:04:29.000,167,11075010,4285,0,1750035868,13194.54540612999,27138.348943050005,53342.676328320005 2025-06-16,01:04:30.000,167,11075005,3765,0,1750035869,13194.50498826999,28522.036769009996,53342.73921240001 2025-06-16,01:04:31.000,167,11074997,3804,0,1750035870,13194.46457040999,31289.49701049,53342.78113512 2025-06-16,01:04:32.000,167,11074976,4085,0,1750035871,13194.437625169994,29444.492969939995,53342.78113512 2025-06-16,01:04:33.000,167,11075010,4485,0,1750035872,13194.350053139999,28521.945130320004,53342.78113512 2025-06-16,01:04:34.000,167,11075023,4805,0,1750035873,13194.323107899989,28983.1415097,53342.774148000004 2025-06-16,01:04:35.000,167,11074962,4325,0,1750035874,13194.262481109989,28060.67121051,53342.83004496 2025-06-16,01:04:36.000,167,11074988,4085,0,1750035875,13194.269217419998,31289.299634850002,53342.82305784 2025-06-16,01:04:37.000,167,11075000,4125,0,1750035876,13194.242272179989,26676.856500210008,53342.8090836 2025-06-16,01:04:38.000,167,11074999,3845,0,1750035877,13194.222063249988,26676.79305804,53342.83703208001 2025-06-16,01:04:39.000,167,11075037,4885,0,1750035878,13194.174909079993,31750.573554660004,53342.78113512 2025-06-16,01:04:40.000,167,11075007,3645,0,1750035879,13194.147963839998,32673.093197759998,53342.774148000004 2025-06-16,01:04:41.000,167,11074986,3245,0,1750035880,13194.107545979998,28521.853491629998,53342.73222528 2025-06-16,01:04:42.000,167,11074981,3845,0,1750035881,13194.087337049998,31750.6299477,53342.76716088001 2025-06-16,01:04:43.000,167,11075010,3965,0,1750035882,13194.134491219993,23448.206928479995,53342.75318664 2025-06-16,01:04:44.000,167,11075054,4004,0,1750035883,13194.134491219993,29905.647054539993,53342.78812224001 2025-06-16,01:04:45.000,167,11074973,3965,0,1750035884,13194.147963839998,31750.672242479995,53342.76716088001 2025-06-16,01:04:46.000,167,11074976,4004,0,1750035885,13194.208590629998,27138.2432061,53342.78113512 2025-06-16,01:04:47.000,167,11075006,4445,0,1750035886,13194.255744799993,29444.492969939995,53342.78812224001 2025-06-16,01:04:48.000,167,11075014,4085,0,1750035887,13194.269217419998,33595.732676069994,53342.75318664 2025-06-16,01:04:49.000,167,11075000,3685,0,1750035888,13194.296162659994,28521.952179450003,53342.80209648 2025-06-16,01:04:50.000,167,11075027,4645,0,1750035889,13194.329844209999,30366.984416520005,53342.78812224001 2025-06-16,01:04:51.000,167,11075023,4765,0,1750035890,13194.316371589994,31289.454715710002,53342.76716088001 2025-06-16,01:04:52.000,167,11074994,3525,0,1750035891,13194.383734689989,32212.030751850005,53342.80209648 2025-06-16,01:04:53.000,167,11074970,4285,0,1750035892,13194.350053139999,29905.87967583,53342.8090836 2025-06-16,01:04:54.000,167,11075013,3804,0,1750035893,13194.336580519994,29444.570510370002,53342.844019200005 2025-06-16,01:04:55.000,167,11075029,4645,0,1750035894,13194.302898969989,32212.009604460007,53342.844019200005 2025-06-16,01:04:56.000,167,11075005,3924,0,1750035895,13194.249008489998,29905.823282790006,53342.844019200005 2025-06-16,01:04:57.000,167,11074970,4205,0,1750035896,13194.215326939993,30367.132448250006,53342.83703208001 2025-06-16,01:04:58.000,167,11074998,3405,0,1750035897,13194.154700149993,24832.155572250005,53342.81607072001 2025-06-16,01:04:59.000,167,11074984,3444,0,1750035898,13194.087337049998,31289.62389483,53342.8090836 2025-06-16,01:05:00.000,167,11074992,3125,0,1750035899,13193.999765020002,24832.183768770003,53342.844019200005 2025-06-16,01:05:01.000,167,11075042,3405,0,1750035900,13193.939138230002,25293.408344669995,53342.844019200005 2025-06-16,01:05:02.000,167,11074983,3605,0,1750035901,13193.878511440002,27138.426483479998,53342.892929040005 2025-06-16,01:05:03.000,167,11074818,4445,0,1750035902,13193.790939409992,25754.66816622,53342.78113512 2025-06-16,01:05:04.000,167,11074988,4205,0,1750035903,13193.743785239996,28983.388229250006,53342.81607072001 2025-06-16,01:05:05.000,167,11075033,4365,0,1750035904,13193.662949519996,34979.681319840005,53342.78812224001 2025-06-16,01:05:06.000,167,11074979,4765,0,1750035905,13193.622531659996,28060.953175710005,53342.81607072001 2025-06-16,01:05:07.000,167,11074972,4245,0,1750035906,13193.56864117999,29444.75378775,53342.76017376 2025-06-16,01:05:08.000,167,11075005,4725,0,1750035907,13193.54843224999,32673.487949040005,53342.75318664 2025-06-16,01:05:09.000,167,11074991,4765,0,1750035908,13193.46759652999,28983.522162719994,53342.69728968001 2025-06-16,01:05:10.000,167,11074954,4325,0,1750035909,13193.481069149995,28983.550359240005,53342.78812224001 2025-06-16,01:05:11.000,167,11074983,4685,0,1750035910,13193.43391498,31289.80012308,53342.75318664 2025-06-16,01:05:12.000,167,11074986,3525,0,1750035911,13193.46759652999,34979.850498960004,53342.69030256 2025-06-16,01:05:13.000,167,11074995,4725,0,1750035912,13193.44738759999,28522.389225510007,53342.68331544 2025-06-16,01:05:14.000,167,11074992,4285,0,1750035913,13193.420442359995,32673.628931640007,53342.676328320005 2025-06-16,01:05:15.000,167,11074970,4205,0,1750035914,13193.481069149995,29444.91591774,53342.64139272 2025-06-16,01:05:16.000,167,11074974,4085,0,1750035915,13193.460860219995,28061.199895259997,53342.6344056 2025-06-16,01:05:17.000,167,11075004,4125,0,1750035916,13193.42717866999,29906.274427109995,53342.64139272 2025-06-16,01:05:18.000,167,11075005,4845,0,1750035917,13193.42717866999,24832.557372659998,53342.69728968001 2025-06-16,01:05:19.000,167,11074946,3525,0,1750035918,13193.400233429995,27600.052859789997,53342.64139272 2025-06-16,01:05:20.000,167,11074941,4004,0,1750035919,13193.36655187999,28983.853471830007,53342.61344424 2025-06-16,01:05:21.000,167,11074975,4485,0,1750035920,13193.319397709995,34057.61987019,53342.606457120004 2025-06-16,01:05:22.000,167,11074984,3444,0,1750035921,13193.278979849994,32673.946142490007,53342.53658592 2025-06-16,01:05:23.000,167,11074982,4285,0,1750035922,13193.198144129994,26216.45667252,53342.58549576 2025-06-16,01:05:24.000,167,11075006,4325,0,1750035923,13193.144253649989,31290.208972620007,53342.4946632 2025-06-16,01:05:25.000,167,11074976,4325,0,1750035924,13193.083626859989,34980.25229937,53342.57850864001 2025-06-16,01:05:26.000,167,11074979,4645,0,1750035925,13193.029736379998,28061.48186046,53342.5645344 2025-06-16,01:05:27.000,167,11075004,4405,0,1750035926,13192.921955420003,26677.786985369996,53342.45274048001 2025-06-16,01:05:28.000,167,11074978,4085,0,1750035927,13192.827647079997,26677.801083629995,53342.40383064001 2025-06-16,01:05:29.000,167,11074995,4805,0,1750035928,13192.780492910002,29906.605736219994,53342.48767608 2025-06-16,01:05:30.000,167,11074954,4325,0,1750035929,13192.767020289997,32674.129419870005,53342.46671472 2025-06-16,01:05:31.000,167,11074991,4645,0,1750035930,13192.726602429997,26677.89272232,53342.4946632 2025-06-16,01:05:32.000,167,11074952,4125,0,1750035931,13192.713129809992,27600.433512810007,53342.38286928001 2025-06-16,01:05:33.000,167,11074999,4485,0,1750035932,13192.746811359997,30829.188821489995,53342.43177912001 2025-06-16,01:05:34.000,167,11074967,4645,0,1750035933,13192.746811359997,34519.20395172,53342.37588216 2025-06-16,01:05:35.000,167,11074934,3405,0,1750035934,13192.760283980002,30829.231116270006,53342.459727600006 2025-06-16,01:05:36.000,167,11074968,3325,0,1750035935,13192.814174459993,28522.93200852,53342.389856400005 2025-06-16,01:05:37.000,167,11074997,4685,0,1750035936,13192.854592319993,31751.673218940006,53342.37588216 2025-06-16,01:05:38.000,167,11074997,4325,0,1750035937,13192.895010179993,23910.40428432,53342.34793368 2025-06-16,01:05:39.000,167,11074995,4445,0,1750035938,13192.989318519998,29445.416405969998,53342.389856400005 2025-06-16,01:05:40.000,167,11074957,4605,0,1750035939,13193.029736379998,34057.85954061001,53342.43177912001 2025-06-16,01:05:41.000,167,11075030,3365,0,1750035940,13193.063417929989,29445.282472499995,53342.36889504 2025-06-16,01:05:42.000,167,11074957,4565,0,1750035941,13193.070154239998,28522.692338099994,53342.37588216 2025-06-16,01:05:43.000,167,11074998,4045,0,1750035942,13193.117308409994,24832.782944820006,53342.3549208 2025-06-16,01:05:44.000,167,11074987,4885,0,1750035943,13193.144253649989,31751.496990689993,53342.38286928001 2025-06-16,01:05:45.000,167,11075012,4325,0,1750035944,13193.164462579989,31751.468794169996,53342.31299808001 2025-06-16,01:05:46.000,167,11074939,4565,0,1750035945,13193.177935199994,27600.236137169995,53342.38286928001 2025-06-16,01:05:47.000,167,11074998,4485,0,1750035946,13193.191407819999,29445.24722685,53342.36190792001 2025-06-16,01:05:48.000,167,11074987,4565,0,1750035947,13193.18467150999,27139.011561270003,53342.39684352 2025-06-16,01:05:49.000,167,11075033,4565,0,1750035948,13193.124044719989,33596.536276889994,53342.39684352 2025-06-16,01:05:50.000,167,11075024,4085,0,1750035949,13193.130781029999,30367.802115600003,53342.36889504 2025-06-16,01:05:51.000,167,11074998,4125,0,1750035950,13193.076890549994,30367.788017340004,53342.340946560005 2025-06-16,01:05:52.000,167,11075002,4325,0,1750035951,13193.063417929989,28061.538253499995,53342.3549208 2025-06-16,01:05:53.000,167,11074988,4325,0,1750035952,13193.063417929989,26216.555360340004,53342.40383064001 2025-06-16,01:05:54.000,167,11074940,4445,0,1750035953,13193.070154239998,29906.640981870005,53342.424792 2025-06-16,01:05:55.000,167,11075021,4525,0,1750035954,13193.036472689993,26216.58355686,53342.41081776001 2025-06-16,01:05:56.000,167,11075030,4485,0,1750035955,13193.023000069988,30829.090133670004,53342.33395944001 2025-06-16,01:05:57.000,167,11074978,4405,0,1750035956,13193.083626859989,30367.865557769997,53342.438766240004 2025-06-16,01:05:58.000,167,11074988,4285,0,1750035957,13193.117308409994,30829.224067140007,53342.43177912001 2025-06-16,01:05:59.000,167,11075048,3325,0,1750035958,13193.124044719989,28523.037745470006,53342.34793368 2025-06-16,01:06:00.000,167,11074982,3205,0,1750035959,13193.150989959999,27139.272379079994,53342.39684352 2025-06-16,01:06:01.000,167,11074995,4485,0,1750035960,13193.198144129994,33135.579567930006,53342.47370184 2025-06-16,01:06:02.000,167,11074978,3405,0,1750035961,13193.26550722999,31751.88469284,53342.45274048001 2025-06-16,01:06:03.000,167,11074933,4445,0,1750035962,13193.3126614,26216.893718580002,53342.44575336 2025-06-16,01:06:04.000,167,11075011,4605,0,1750035963,13193.319397709995,34058.211997110004,53342.41081776001 2025-06-16,01:06:05.000,167,11074996,4205,0,1750035964,13193.34634294999,25755.704388330007,53342.45274048001 2025-06-16,01:06:06.000,167,11074989,4085,0,1750035965,13193.35307926,30368.210965139995,53342.47370184 2025-06-16,01:06:07.000,167,11074990,4445,0,1750035966,13193.37328819,31751.91993849,53342.41081776001 2025-06-16,01:06:08.000,167,11074998,4165,0,1750035967,13193.380024499995,27139.427459939994,53342.46671472 2025-06-16,01:06:09.000,167,11074996,4245,0,1750035968,13193.36655187999,27139.448607330007,53342.36190792001 2025-06-16,01:06:10.000,167,11074968,3645,0,1750035969,13193.34634294999,26678.188785780003,53342.47370184 2025-06-16,01:06:11.000,167,11075008,4365,0,1750035970,13193.33287033,27139.483852980004,53342.39684352 2025-06-16,01:06:12.000,167,11074997,4765,0,1750035971,13193.30592508999,26678.195834910002,53342.389856400005 2025-06-16,01:06:13.000,167,11075039,4565,0,1750035972,13193.27224354,28984.389205710002,53342.46671472 2025-06-16,01:06:14.000,167,11074998,4165,0,1750035973,13193.18467150999,31290.638969549997,53342.44575336 2025-06-16,01:06:15.000,167,11074976,4325,0,1750035974,13193.124044719989,34519.35903258,53342.37588216 2025-06-16,01:06:16.000,167,11074960,4405,0,1750035975,13193.070154239998,30829.329804089997,53342.438766240004 2025-06-16,01:06:17.000,167,11075007,4485,0,1750035976,13193.076890549994,27139.258280819995,53342.41780488 2025-06-16,01:06:18.000,167,11074962,3525,0,1750035977,13193.056681619993,28522.981352429997,53342.389856400005 2025-06-16,01:06:19.000,167,11074869,3845,0,1750035978,13193.043208999989,28061.693334359996,53342.41780488 2025-06-16,01:06:20.000,167,11074951,4845,0,1750035979,13192.996054829993,30367.900803419994,53342.340946560005 2025-06-16,01:06:21.000,167,11074942,3285,0,1750035980,13192.969109589998,26677.822231020007,53342.438766240004 2025-06-16,01:06:22.000,167,11075015,3924,0,1750035981,13192.982582209988,27600.33482499,53342.39684352 2025-06-16,01:06:23.000,167,11074975,4485,0,1750035982,13192.942164349988,28984.07199486,53342.36889504 2025-06-16,01:06:24.000,167,11074975,3885,0,1750035983,13192.955636969993,30367.886705159995,53342.36190792001 2025-06-16,01:06:25.000,167,11074921,4525,0,1750035984,13192.982582209988,26677.89977145,53342.37588216 2025-06-16,01:06:26.000,167,11074987,3924,0,1750035985,13192.996054829993,28061.728580010007,53342.33395944001 2025-06-16,01:06:27.000,167,11074950,4445,0,1750035986,13193.002791139988,34980.46377327001,53342.41780488 2025-06-16,01:06:28.000,167,11074813,4885,0,1750035987,13193.043208999989,29445.55738857,53342.340946560005 2025-06-16,01:06:29.000,167,11074977,4725,0,1750035988,13193.043208999989,28061.855464349996,53342.38286928001 2025-06-16,01:06:30.000,167,11074956,4085,0,1750035989,13193.076890549994,33135.692354009996,53342.36190792001 2025-06-16,01:06:31.000,167,11075000,4165,0,1750035990,13193.110572099999,34519.5282117,53342.438766240004 2025-06-16,01:06:32.000,167,11074973,4525,0,1750035991,13193.171198889999,29445.818206380005,53342.389856400005 2025-06-16,01:06:33.000,167,11074974,3804,0,1750035992,13193.164462579989,28062.12333129,53342.41081776001 2025-06-16,01:06:34.000,167,11074962,4165,0,1750035993,13193.164462579989,26678.449603589994,53342.45274048001 2025-06-16,01:06:35.000,167,11074964,4365,0,1750035994,13193.231825679999,28523.538233700005,53342.46671472 2025-06-16,01:06:36.000,167,11075033,4525,0,1750035995,13193.24529829999,34058.64904316999,53342.48767608 2025-06-16,01:06:37.000,167,11074964,4165,0,1750035996,13193.27224354,31291.146506909994,53342.44575336 2025-06-16,01:06:38.000,167,11075039,4605,0,1750035997,13193.27224354,32213.70139566,53342.47370184 2025-06-16,01:06:39.000,167,11074972,3405,0,1750035998,13193.258770919994,27601.230064500007,53342.44575336 2025-06-16,01:06:40.000,167,11074954,4365,0,1750035999,13193.24529829999,27601.244162760006,53342.47370184 2025-06-16,01:06:41.000,167,11074999,4485,0,1750036000,13193.211616749999,27601.237113630006,53342.48068896001 2025-06-16,01:06:42.000,167,11075034,4485,0,1750036001,13193.20488043999,31752.505016280003,53342.4946632 2025-06-16,01:06:43.000,167,11074948,4165,0,1750036002,13193.198144129994,26678.731568789997,53342.54357304 2025-06-16,01:06:44.000,167,11075007,4485,0,1750036003,13193.171198889999,29907.543270509996,53342.52959880001 2025-06-16,01:06:45.000,167,11075015,4605,0,1750036004,13193.110572099999,28062.496935179995,53342.58549576 2025-06-16,01:06:46.000,167,11075033,4485,0,1750036005,13193.097099479994,35903.85750848999,53342.52959880001 2025-06-16,01:06:47.000,167,11075014,3405,0,1750036006,13193.036472689993,27601.230064500007,53342.50165032001 2025-06-16,01:06:48.000,167,11074921,3804,0,1750036007,13193.043208999989,26217.450599849995,53342.438766240004 2025-06-16,01:06:49.000,167,11074978,4325,0,1750036008,13193.036472689993,25756.169630909993,53342.459727600006 2025-06-16,01:06:50.000,167,11074973,4805,0,1750036009,13192.982582209988,30368.746699020005,53342.48068896001 2025-06-16,01:06:51.000,167,11075021,4845,0,1750036010,13193.056681619993,25294.97325153,53342.48068896001 2025-06-16,01:06:52.000,167,11075012,4045,0,1750036011,13193.056681619993,30830.062913610003,53342.424792 2025-06-16,01:06:53.000,167,11074951,4445,0,1750036012,13193.056681619993,28985.016578280003,53342.51562456 2025-06-16,01:06:54.000,167,11075028,3125,0,1750036013,13193.049945309998,34058.832320550006,53342.438766240004 2025-06-16,01:06:55.000,167,11075003,4565,0,1750036014,13193.124044719989,29907.550319639995,53342.4946632 2025-06-16,01:06:56.000,167,11075006,3845,0,1750036015,13193.157726269994,30368.866534229994,53342.41780488 2025-06-16,01:06:57.000,167,11075014,4165,0,1750036016,13193.171198889999,26217.591582449997,53342.55056016001 2025-06-16,01:06:58.000,167,11075024,4245,0,1750036017,13193.238561989994,30368.880632490007,53342.4946632 2025-06-16,01:06:59.000,167,11075012,4165,0,1750036018,13193.22508936999,34058.945106629995,53342.508637440005 2025-06-16,01:07:00.000,167,11074989,4685,0,1750036019,13193.218353059994,30368.937025530002,53342.50165032001 2025-06-16,01:07:01.000,167,11074993,4765,0,1750036020,13193.24529829999,31291.463717759994,53342.52959880001 2025-06-16,01:07:02.000,167,11074971,4405,0,1750036021,13193.25203461,28062.666114299995,53342.50165032001 2025-06-16,01:07:03.000,167,11074928,3965,0,1750036022,13193.238561989994,31291.442570369996,53342.45274048001 2025-06-16,01:07:04.000,167,11074981,4445,0,1750036023,13193.198144129994,27601.385145360007,53342.50165032001 2025-06-16,01:07:05.000,167,11074997,4645,0,1750036024,13193.164462579989,27601.363997969995,53342.48068896001 2025-06-16,01:07:06.000,167,11075056,3525,0,1750036025,13193.117308409994,27140.125323810003,53342.508637440005 2025-06-16,01:07:07.000,167,11074961,4645,0,1750036026,13193.023000069988,31752.645998880005,53342.50165032001 2025-06-16,01:07:08.000,167,11074970,4165,0,1750036027,13192.942164349988,28523.975279759994,53342.46671472 2025-06-16,01:07:09.000,167,11075022,4365,0,1750036028,13192.847856009997,36365.300607419995,53342.47370184 2025-06-16,01:07:10.000,167,11074991,4525,0,1750036029,13192.753547669992,31752.723539309998,53342.51562456 2025-06-16,01:07:11.000,167,11074983,4565,0,1750036030,13192.639030400002,27601.413341880005,53342.438766240004 2025-06-16,01:07:12.000,167,11074859,4765,0,1750036031,13192.558194680001,33136.503003959995,53342.438766240004 2025-06-16,01:07:13.000,167,11074974,4205,0,1750036032,13192.443677409996,28985.19280653,53342.424792 2025-06-16,01:07:14.000,167,11075012,4205,0,1750036033,13192.39652324,31291.463717759994,53342.389856400005 2025-06-16,01:07:15.000,167,11075012,4445,0,1750036034,13192.34936906999,28062.581524740002,53342.36190792001 2025-06-16,01:07:16.000,167,11074988,4245,0,1750036035,13192.30895120999,26217.57748419,53342.36190792001 2025-06-16,01:07:17.000,167,11074964,4365,0,1750036036,13192.24832441999,23911.292474700007,53342.37588216 2025-06-16,01:07:18.000,167,11075004,4245,0,1750036037,13192.19443394,25756.345859160007,53342.28504960001 2025-06-16,01:07:19.000,167,11074996,4045,0,1750036038,13192.140543459995,22988.77988073,53342.23613976001 2025-06-16,01:07:20.000,167,11075011,4645,0,1750036039,13192.15401608,28062.595623,53342.27806248 2025-06-16,01:07:21.000,167,11074983,3965,0,1750036040,13192.13380715,30368.81719032,53342.25710112 2025-06-16,01:07:22.000,167,11074993,3765,0,1750036041,13192.15401608,28523.820198899994,53342.25710112 2025-06-16,01:07:23.000,167,11074999,4685,0,1750036042,13192.12707083999,27601.31465406,53342.20819128 2025-06-16,01:07:24.000,167,11074969,3685,0,1750036043,13192.180961319995,25295.064890220005,53342.15229432 2025-06-16,01:07:25.000,167,11074968,4205,0,1750036044,13192.201170249995,33597.60774465,53342.14530720001 2025-06-16,01:07:26.000,167,11074976,4045,0,1750036045,13192.221379179995,27601.230064500007,53342.19421704001 2025-06-16,01:07:27.000,167,11075000,4485,0,1750036046,13192.26853334999,26678.780912700007,53342.1802428 2025-06-16,01:07:28.000,167,11074973,3725,0,1750036047,13192.32916013999,29907.585565290006,53342.16626856001 2025-06-16,01:07:29.000,167,11074967,3645,0,1750036048,13192.33589645,28523.799051509995,53342.14530720001 2025-06-16,01:07:30.000,167,11074990,4205,0,1750036049,13192.322423829995,31291.38617733,53342.15229432 2025-06-16,01:07:31.000,167,11075005,3485,0,1750036050,13192.31568752,30368.81719032,53342.14530720001 2025-06-16,01:07:32.000,167,11075010,4325,0,1750036051,13192.362841689996,30830.062913610003,53342.1103716 2025-06-16,01:07:33.000,167,11074991,4325,0,1750036052,13192.31568752,34520.06394558,53342.16626856001 2025-06-16,01:07:34.000,167,11074974,3285,0,1750036053,13192.302214899995,28523.770854989998,53342.11735872001 2025-06-16,01:07:35.000,167,11074992,4004,0,1750036054,13192.302214899995,29907.50802486,53342.07543600001 2025-06-16,01:07:36.000,167,11075044,3365,0,1750036055,13192.322423829995,33136.29153006,53342.15229432 2025-06-16,01:07:37.000,167,11075013,4605,0,1750036056,13192.322423829995,32213.778936090006,53342.09639736001 2025-06-16,01:07:38.000,167,11074983,4725,0,1750036057,13192.362841689996,29446.269350700008,53342.08941024 2025-06-16,01:07:39.000,167,11074950,3245,0,1750036058,13192.37631431,27139.927948170007,53342.13832008 2025-06-16,01:07:40.000,167,11075008,3565,0,1750036059,13192.383050619996,29907.48687747,53342.005564800005 2025-06-16,01:07:41.000,167,11074973,4285,0,1750036060,13192.383050619996,30830.048815350005,53342.124345840006 2025-06-16,01:07:42.000,167,11074964,3125,0,1750036061,13192.423468479996,28984.946086979995,53342.103384480004 2025-06-16,01:07:43.000,167,11074964,4165,0,1750036062,13192.490831579991,31291.2381456,53342.103384480004 2025-06-16,01:07:44.000,167,11075006,4325,0,1750036063,13192.558194680001,22988.702340300006,53342.06844888001 2025-06-16,01:07:45.000,167,11075039,4685,0,1750036064,13192.591876229992,33136.29153006,53342.06844888001 2025-06-16,01:07:46.000,167,11074994,4245,0,1750036065,13192.659239330002,26678.731568789997,53342.08242312 2025-06-16,01:07:47.000,167,11074986,4165,0,1750036066,13192.733338739992,29446.262301569994,53342.07543600001 2025-06-16,01:07:48.000,167,11075024,3485,0,1750036067,13192.793965529992,32674.961217210002,53342.09639736001 2025-06-16,01:07:49.000,167,11074985,4445,0,1750036068,13192.827647079997,28523.76380586,53342.14530720001 2025-06-16,01:07:50.000,167,11074967,4725,0,1750036069,13192.908482799998,27601.30760493,53342.11735872001 2025-06-16,01:07:51.000,167,11074989,4805,0,1750036070,13192.942164349988,29907.606712680004,53342.16626856001 2025-06-16,01:07:52.000,167,11074960,4285,0,1750036071,13192.982582209988,26217.591582449997,53342.13133296 2025-06-16,01:07:53.000,167,11074929,4685,0,1750036072,13193.016263759993,25295.078988480003,53342.13133296 2025-06-16,01:07:54.000,167,11074972,4325,0,1750036073,13193.070154239998,32675.15859285,53342.1103716 2025-06-16,01:07:55.000,167,11075013,4645,0,1750036074,13193.090363169998,33136.46775831,53342.13133296 2025-06-16,01:07:56.000,167,11074973,4645,0,1750036075,13193.070154239998,33597.74872725,53342.08941024 2025-06-16,01:07:57.000,167,11074967,4645,0,1750036076,13193.130781029999,28985.20690479,53342.124345840006 2025-06-16,01:07:58.000,167,11074985,4085,0,1750036077,13193.177935199994,28523.954132369996,53342.124345840006 2025-06-16,01:07:59.000,167,11075001,4605,0,1750036078,13193.22508936999,26217.753712439997,53342.15229432 2025-06-16,01:08:00.000,167,11074975,4725,0,1750036079,13193.211616749999,28985.291494350007,53342.15928144 2025-06-16,01:08:01.000,167,11075013,4405,0,1750036080,13193.24529829999,27601.533177089994,53342.08941024 2025-06-16,01:08:02.000,167,11074951,4605,0,1750036081,13193.25203461,28524.08101671,53342.13133296 2025-06-16,01:08:03.000,167,11075002,4285,0,1750036082,13193.24529829999,32214.15958911,53342.11735872001 2025-06-16,01:08:04.000,167,11075012,4445,0,1750036083,13193.278979849994,28524.017574540005,53342.1103716 2025-06-16,01:08:05.000,167,11074999,3845,0,1750036084,13193.26550722999,27601.603668390002,53342.18722992 2025-06-16,01:08:06.000,167,11074979,4685,0,1750036085,13193.28571615999,30830.41537011,53342.18722992 2025-06-16,01:08:07.000,167,11074982,3285,0,1750036086,13193.238561989994,28524.123311489995,53342.173255680005 2025-06-16,01:08:08.000,167,11074979,3965,0,1750036087,13193.26550722999,30830.464714019996,53342.04748752001 2025-06-16,01:08:09.000,167,11074951,3804,0,1750036088,13193.25203461,28524.165606270006,53342.124345840006 2025-06-16,01:08:10.000,167,11075028,3525,0,1750036089,13193.238561989994,27140.407289010007,53342.03351328 2025-06-16,01:08:11.000,167,11074987,4725,0,1750036090,13193.22508936999,26217.88764591,53342.08941024 2025-06-16,01:08:12.000,167,11074966,3325,0,1750036091,13193.258770919994,28985.481820860005,53342.054474640005 2025-06-16,01:08:13.000,167,11074982,4165,0,1750036092,13193.25203461,24372.911801880007,53342.08242312 2025-06-16,01:08:14.000,167,11074983,3565,0,1750036093,13193.278979849994,22989.195779400005,53342.103384480004 2025-06-16,01:08:15.000,167,11074998,4165,0,1750036094,13193.319397709995,31291.837321650004,53342.14530720001 2025-06-16,01:08:16.000,167,11075021,4565,0,1750036095,13193.35307926,29908.086053520004,53342.13133296 2025-06-16,01:08:17.000,167,11074973,3804,0,1750036096,13193.359815569995,30830.626844009996,53342.16626856001 2025-06-16,01:08:18.000,167,11074965,4485,0,1750036097,13193.400233429995,28063.004472540008,53342.1802428 2025-06-16,01:08:19.000,167,11075003,4645,0,1750036098,13193.40696973999,31753.153536240003,53342.15229432 2025-06-16,01:08:20.000,167,11075029,3685,0,1750036099,13193.420442359995,29446.82623197,53342.14530720001 2025-06-16,01:08:21.000,167,11074942,3405,0,1750036100,13193.41370605,30369.374071590006,53342.11735872001 2025-06-16,01:08:22.000,167,11074992,3965,0,1750036101,13193.49454177,30369.395218980004,53342.13133296 2025-06-16,01:08:23.000,167,11075012,4085,0,1750036102,13193.481069149995,34520.768858580006,53342.15928144 2025-06-16,01:08:24.000,167,11075003,4645,0,1750036103,13193.48780545999,29908.184741339996,53342.1802428 2025-06-16,01:08:25.000,167,11075049,4605,0,1750036104,13193.50801438999,34982.05687665001,53342.13133296 2025-06-16,01:08:26.000,167,11074992,3525,0,1750036105,13193.52822331999,27140.611713780003,53342.11735872001 2025-06-16,01:08:27.000,167,11074992,4045,0,1750036106,13193.521487009995,33136.96824654,53342.13832008 2025-06-16,01:08:28.000,167,11075008,3365,0,1750036107,13193.50801438999,32214.455652570003,53342.103384480004 2025-06-16,01:08:29.000,167,11075023,4645,0,1750036108,13193.521487009995,28985.665098240002,53342.11735872001 2025-06-16,01:08:30.000,167,11075013,3645,0,1750036109,13193.48780545999,27601.857437069993,53342.173255680005 2025-06-16,01:08:31.000,167,11075000,3245,0,1750036110,13193.521487009995,27601.892682720005,53342.173255680005 2025-06-16,01:08:32.000,167,11075030,4245,0,1750036111,13193.481069149995,25756.839298260005,53342.1802428 2025-06-16,01:08:33.000,167,11075036,4205,0,1750036112,13193.42717866999,31753.18173276,53342.11735872001 2025-06-16,01:08:34.000,167,11074939,4525,0,1750036113,13193.38676080999,24834.326704289997,53342.13832008 2025-06-16,01:08:35.000,167,11075024,4085,0,1750036114,13193.359815569995,25295.572427580002,53342.13133296 2025-06-16,01:08:36.000,167,11074996,3245,0,1750036115,13193.33287033,31753.20288015,53342.222165520005 2025-06-16,01:08:37.000,167,11075001,4525,0,1750036116,13193.30592508999,25756.874543910002,53342.21517840001 2025-06-16,01:08:38.000,167,11075033,3645,0,1750036117,13193.30592508999,26679.295499190004,53342.173255680005 2025-06-16,01:08:39.000,167,11075002,4125,0,1750036118,13193.29245247,28985.615754330007,53342.16626856001 2025-06-16,01:08:40.000,167,11074991,3765,0,1750036119,13193.339606639995,27601.843338809995,53342.09639736001 2025-06-16,01:08:41.000,167,11074978,4165,0,1750036120,13193.33287033,27601.80104403,53342.13133296 2025-06-16,01:08:42.000,167,11074966,4565,0,1750036121,13193.32613401999,32675.60973717,53342.16626856001 2025-06-16,01:08:43.000,167,11075020,4045,0,1750036122,13193.339606639995,31753.083044939995,53342.103384480004 2025-06-16,01:08:44.000,167,11074981,4605,0,1750036123,13193.33287033,27140.505976829998,53342.16626856001 2025-06-16,01:08:45.000,167,11075008,3525,0,1750036124,13193.299188779994,29446.805084580003,53342.20120416 2025-06-16,01:08:46.000,167,11074985,4685,0,1750036125,13193.319397709995,32214.31466997,53342.173255680005 2025-06-16,01:08:47.000,167,11074985,3485,0,1750036126,13193.3126614,31753.068946679996,53342.1802428 2025-06-16,01:08:48.000,167,11074973,4685,0,1750036127,13193.278979849994,28985.559361289997,53342.16626856001 2025-06-16,01:08:49.000,167,11074899,4645,0,1750036128,13193.299188779994,30369.359973330007,53342.11735872001 2025-06-16,01:08:50.000,167,11074973,4605,0,1750036129,13193.27224354,29446.812133710002,53342.07543600001 2025-06-16,01:08:51.000,167,11074919,4765,0,1750036130,13193.231825679999,30369.345875069994,53342.06844888001 2025-06-16,01:08:52.000,167,11074967,4405,0,1750036131,13193.218353059994,32214.385161269995,53342.054474640005 2025-06-16,01:08:53.000,167,11074940,3965,0,1750036132,13193.164462579989,27601.7939949,53342.14530720001 2025-06-16,01:08:54.000,167,11074929,3685,0,1750036133,13193.164462579989,26679.32369571,53342.103384480004 2025-06-16,01:08:55.000,167,11074908,3245,0,1750036134,13193.150989959999,28063.10316036,53342.1103716 2025-06-16,01:08:56.000,167,11074908,3924,0,1750036135,13193.137517339994,33598.22101896,53342.13133296 2025-06-16,01:08:57.000,167,11074979,3885,0,1750036136,13193.063417929989,34520.775907710005,53342.124345840006 2025-06-16,01:08:58.000,167,11074955,4605,0,1750036137,13193.103835789989,29446.931968920006,53342.124345840006 2025-06-16,01:08:59.000,167,11074965,3685,0,1750036138,13193.070154239998,28985.721491279997,53342.15928144 2025-06-16,01:09:00.000,167,11074917,3804,0,1750036139,13193.029736379998,32675.750719770003,53342.124345840006 2025-06-16,01:09:01.000,167,11074771,4685,0,1750036140,13192.989318519998,29446.98131283,53342.07543600001 2025-06-16,01:09:02.000,167,11074949,4725,0,1750036141,13192.989318519998,26218.134365460006,53342.07543600001 2025-06-16,01:09:03.000,167,11074895,4445,0,1750036142,13192.982582209988,27140.675155949997,53342.11735872001 2025-06-16,01:09:04.000,167,11074928,4205,0,1750036143,13192.989318519998,25295.727508440003,53342.103384480004 2025-06-16,01:09:05.000,167,11074931,4685,0,1750036144,13192.948900659998,27602.012517929994,53342.09639736001 2025-06-16,01:09:06.000,167,11074981,3885,0,1750036145,13192.942164349988,30369.58554549,53342.03351328 2025-06-16,01:09:07.000,167,11074982,3525,0,1750036146,13192.915219109993,32214.65302821,53342.01255192 2025-06-16,01:09:08.000,167,11074998,4125,0,1750036147,13192.895010179993,29908.410313500004,53342.01255192 2025-06-16,01:09:09.000,167,11074964,4205,0,1750036148,13192.928691729998,27602.075960100003,53342.01953904 2025-06-16,01:09:10.000,167,11075024,3885,0,1750036149,13192.874801249993,29447.122295430003,53341.97761632001 2025-06-16,01:09:11.000,167,11075008,4525,0,1750036150,13192.868064939998,31292.133385110006,53341.99857768001 2025-06-16,01:09:12.000,167,11074985,4645,0,1750036151,13192.841119700002,30830.922907469998,53341.9706292 2025-06-16,01:09:13.000,167,11075012,4125,0,1750036152,13192.793965529992,26218.289446320006,53341.92870648001 2025-06-16,01:09:14.000,167,11074992,4125,0,1750036153,13192.753547669992,27602.061861840004,53341.935693600004 2025-06-16,01:09:15.000,167,11074961,4885,0,1750036154,13192.726602429997,29447.080000650007,53341.8658224 2025-06-16,01:09:16.000,167,11074999,5165,0,1750036155,13192.746811359997,27140.79499116,53341.87280952 2025-06-16,01:09:17.000,167,11074979,3804,0,1750036156,13192.665975639997,31292.175679890002,53341.92870648001 2025-06-16,01:09:18.000,167,11074976,4245,0,1750036157,13192.639030400002,29908.346871329995,53341.85883528001 2025-06-16,01:09:19.000,167,11074986,4085,0,1750036158,13192.625557779997,30830.824219650007,53341.80293832 2025-06-16,01:09:20.000,167,11075031,4004,0,1750036159,13192.585139919996,28985.784933450006,53341.85184816 2025-06-16,01:09:21.000,167,11074999,4885,0,1750036160,13192.544722059996,31753.393206659995,53341.82389968 2025-06-16,01:09:22.000,167,11075026,3325,0,1750036161,13192.585139919996,26218.268298929994,53341.85184816 2025-06-16,01:09:23.000,167,11074965,4605,0,1750036162,13192.578403610001,28985.806080840004,53341.837873920005 2025-06-16,01:09:24.000,167,11075015,4565,0,1750036163,13192.578403610001,28063.272339479998,53341.84486104 2025-06-16,01:09:25.000,167,11074964,3125,0,1750036164,13192.605348849997,29908.360969589994,53341.83088680001 2025-06-16,01:09:26.000,167,11074940,3525,0,1750036165,13192.632294089992,30830.796023129995,53341.78197696001 2025-06-16,01:09:27.000,167,11074954,4285,0,1750036166,13192.679448260002,31753.400255789995,53341.788964080006 2025-06-16,01:09:28.000,167,11074986,3405,0,1750036167,13192.686184569997,25757.036673900002,53341.768002720004 2025-06-16,01:09:29.000,167,11074970,3365,0,1750036168,13192.760283980002,25757.05077216,53341.788964080006 2025-06-16,01:09:30.000,167,11074986,3525,0,1750036169,13192.787229219997,34059.741658319996,53341.75402848 2025-06-16,01:09:31.000,167,11074992,3325,0,1750036170,13192.854592319993,28063.371027300003,53341.837873920005 2025-06-16,01:09:32.000,167,11074956,3325,0,1750036171,13192.935428039993,29908.417362630003,53341.83088680001 2025-06-16,01:09:33.000,167,11075001,4405,0,1750036172,13192.969109589998,35904.73160061,53341.768002720004 2025-06-16,01:09:34.000,167,11074964,3365,0,1750036173,13193.049945309998,29447.115246300003,53341.80293832 2025-06-16,01:09:35.000,167,11074983,4765,0,1750036174,13193.090363169998,29447.199835859996,53341.80293832 2025-06-16,01:09:36.000,167,11074963,3845,0,1750036175,13193.18467150999,23450.815106580005,53341.80992544001 2025-06-16,01:09:37.000,167,11074955,4004,0,1750036176,13193.218353059994,32675.983341059997,53341.80293832 2025-06-16,01:09:38.000,167,11074935,3885,0,1750036177,13193.30592508999,29908.509001319995,53341.80293832 2025-06-16,01:09:39.000,167,11075010,3325,0,1750036178,13193.35307926,30830.993398770006,53341.7959512 2025-06-16,01:09:40.000,167,11074977,4485,0,1750036179,13193.39349712,30369.789970259997,53341.80293832 2025-06-16,01:09:41.000,167,11075007,4645,0,1750036180,13193.460860219995,28985.982309090003,53341.80293832 2025-06-16,01:09:42.000,167,11074990,4045,0,1750036181,13193.46759652999,30369.74062635,53341.82389968 2025-06-16,01:09:43.000,167,11074941,4445,0,1750036182,13193.48780545999,33137.313653909994,53341.80293832 2025-06-16,01:09:44.000,167,11074957,3765,0,1750036183,13193.5147507,31292.302564230005,53341.7959512 2025-06-16,01:09:45.000,167,11074966,3365,0,1750036184,13193.541695939995,29908.579492620003,53341.85184816 2025-06-16,01:09:46.000,167,11074963,4645,0,1750036185,13193.561904869995,31753.639926210002,53341.81691256 2025-06-16,01:09:47.000,167,11074969,4565,0,1750036186,13193.55516856,31753.625827950003,53341.87280952 2025-06-16,01:09:48.000,167,11074978,4365,0,1750036187,13193.57537749,29447.397211500007,53341.7959512 2025-06-16,01:09:49.000,167,11074946,4605,0,1750036188,13193.55516856,29447.369014979995,53341.886783760005 2025-06-16,01:09:50.000,167,11074965,4605,0,1750036189,13193.54843224999,31292.450595960006,53341.74704136 2025-06-16,01:09:51.000,167,11074961,4645,0,1750036190,13193.56864117999,28063.547255550002,53341.7959512 2025-06-16,01:09:52.000,167,11074995,4565,0,1750036191,13193.541695939995,31753.696319249997,53341.84486104 2025-06-16,01:09:53.000,167,11074938,4004,0,1750036192,13193.56864117999,29908.60064001,53341.87979664001 2025-06-16,01:09:54.000,167,11074974,3444,0,1750036193,13193.48780545999,28063.526108160004,53341.81691256 2025-06-16,01:09:55.000,167,11074971,4965,0,1750036194,13193.5147507,31292.34485901,53341.77498984 2025-06-16,01:09:56.000,167,11074941,4885,0,1750036195,13193.5147507,22528.380053040004,53341.83088680001 2025-06-16,01:09:57.000,167,11074974,4245,0,1750036196,13193.55516856,27140.97826854,53341.81691256 2025-06-16,01:09:58.000,167,11074970,4245,0,1750036197,13193.65621321,32676.131372789998,53341.89377088 2025-06-16,01:09:59.000,167,11074980,3525,0,1750036198,13193.67642214,28986.045751259997,53341.91473224 2025-06-16,01:10:00.000,167,11074912,4004,0,1750036199,13193.710103689991,26679.67615221,53341.89377088 2025-06-16,01:10:01.000,167,11074980,4485,0,1750036200,13193.710103689991,26218.472723700004,53341.87280952 2025-06-16,01:10:02.000,167,11074983,4845,0,1750036201,13193.784203099996,25757.21290215,53341.886783760005 2025-06-16,01:10:03.000,167,11075017,4445,0,1750036202,13193.804412029996,33598.643966760006,53341.90774512001 2025-06-16,01:10:04.000,167,11075008,4245,0,1750036203,13193.838093580001,28063.469715119994,53341.886783760005 2025-06-16,01:10:05.000,167,11074978,4285,0,1750036204,13193.912192989992,21144.600588390007,53341.92171936 2025-06-16,01:10:06.000,167,11074980,4405,0,1750036205,13193.986292399997,25757.22700041,53341.92171936 2025-06-16,01:10:07.000,167,11074965,4765,0,1750036206,13194.100809670002,29908.558345230005,53341.92870648001 2025-06-16,01:10:08.000,167,11074923,4645,0,1750036207,13194.208590629998,26679.781889160004,53341.87979664001 2025-06-16,01:10:09.000,167,11074987,4885,0,1750036208,13194.282690039989,28524.835273620003,53341.886783760005 2025-06-16,01:10:10.000,167,11074970,4485,0,1750036209,13194.356789449994,28986.137389950003,53341.92171936 2025-06-16,01:10:11.000,167,11074937,3645,0,1750036210,13194.40394361999,29908.642934789998,53341.96364208 2025-06-16,01:10:12.000,167,11074973,4605,0,1750036211,13194.478043029994,32676.237109740003,53342.005564800005 2025-06-16,01:10:13.000,167,11075023,4365,0,1750036212,13194.49151565,28986.18673386,53341.9706292 2025-06-16,01:10:14.000,167,11075003,3765,0,1750036213,13194.53193351,32215.047779490007,53341.94966784001 2025-06-16,01:10:15.000,167,11074992,4365,0,1750036214,13194.55214244,27602.43546573,53342.04748752001 2025-06-16,01:10:16.000,167,11074959,4925,0,1750036215,13194.599296609995,33598.8413424,53342.01953904 2025-06-16,01:10:17.000,167,11074963,4725,0,1750036216,13194.62624184999,32676.392190600003,53342.08941024 2025-06-16,01:10:18.000,167,11074987,4565,0,1750036217,13194.60603291999,29447.531144969995,53342.06844888001 2025-06-16,01:10:19.000,167,11075007,3645,0,1750036218,13194.619505539995,27602.534153550005,53342.054474640005 2025-06-16,01:10:20.000,167,11074998,3485,0,1750036219,13194.63297816,28986.306569070002,53342.04748752001 2025-06-16,01:10:21.000,167,11074931,3645,0,1750036220,13194.61276923,33137.73660171,53341.99159056 2025-06-16,01:10:22.000,167,11074955,3804,0,1750036221,13194.56561505999,29447.62278366,53342.03351328 2025-06-16,01:10:23.000,167,11075003,4285,0,1750036222,13194.56561505999,29908.875556080005,53342.03351328 2025-06-16,01:10:24.000,167,11074979,4565,0,1750036223,13194.54540612999,28525.110189690007,53342.04748752001 2025-06-16,01:10:25.000,167,11074983,4485,0,1750036224,13194.50498826999,29908.91785086,53342.04748752001 2025-06-16,01:10:26.000,167,11074972,3565,0,1750036225,13194.47130672,32676.469731029996,53342.06146176 2025-06-16,01:10:27.000,167,11074977,4765,0,1750036226,13194.451097789999,23451.209857859998,53342.1103716 2025-06-16,01:10:28.000,167,11074989,4485,0,1750036227,13194.410679929999,28525.110189690007,53342.07543600001 2025-06-16,01:10:29.000,167,11074993,4725,0,1750036228,13194.356789449994,23912.47672854,53342.1103716 2025-06-16,01:10:30.000,167,11075037,4845,0,1750036229,13194.336580519994,28986.405256889993,53342.13133296 2025-06-16,01:10:31.000,167,11075010,4045,0,1750036230,13194.336580519994,31753.914842280006,53342.13832008 2025-06-16,01:10:32.000,167,11074967,4365,0,1750036231,13194.282690039989,26680.113198270003,53342.173255680005 2025-06-16,01:10:33.000,167,11074964,3965,0,1750036232,13194.235535869993,30370.149475889993,53342.18722992 2025-06-16,01:10:34.000,167,11074950,4004,0,1750036233,13194.195118009993,29447.63688192,53342.1103716 2025-06-16,01:10:35.000,167,11075026,3845,0,1750036234,13194.174909079993,33137.792994749994,53342.173255680005 2025-06-16,01:10:36.000,167,11074990,4004,0,1750036235,13194.154700149993,36366.61174560001,53342.18722992 2025-06-16,01:10:37.000,167,11075006,4085,0,1750036236,13194.114282289993,30831.465690480007,53342.14530720001 2025-06-16,01:10:38.000,167,11074989,4725,0,1750036237,13194.114282289993,29909.002440419994,53342.124345840006 2025-06-16,01:10:39.000,167,11074978,4365,0,1750036238,13194.114282289993,28063.934957699996,53342.13832008 2025-06-16,01:10:40.000,167,11074971,4645,0,1750036239,13194.100809670002,28986.461649930003,53342.1103716 2025-06-16,01:10:41.000,167,11074948,4285,0,1750036240,13194.067128119998,26680.162542179998,53342.11735872001 2025-06-16,01:10:42.000,167,11074974,4245,0,1750036241,13194.100809670002,28986.560337749994,53342.15229432 2025-06-16,01:10:43.000,167,11074969,4645,0,1750036242,13194.134491219993,32676.645959279995,53342.08941024 2025-06-16,01:10:44.000,167,11074989,4485,0,1750036243,13194.087337049998,33599.21494629,53342.08941024 2025-06-16,01:10:45.000,167,11075033,4645,0,1750036244,13194.168172769998,28525.293467070005,53342.16626856001 2025-06-16,01:10:46.000,167,11074989,4525,0,1750036245,13194.174909079993,34060.50296436,53342.173255680005 2025-06-16,01:10:47.000,167,11074973,4925,0,1750036246,13194.195118009993,28064.118235079994,53342.20120416 2025-06-16,01:10:48.000,167,11074999,3645,0,1750036247,13194.208590629998,28064.097087689996,53342.19421704001 2025-06-16,01:10:49.000,167,11074997,4165,0,1750036248,13194.228799559998,29909.157521279994,53342.21517840001 2025-06-16,01:10:50.000,167,11074992,4205,0,1750036249,13194.228799559998,29447.890650600006,53342.14530720001 2025-06-16,01:10:51.000,167,11074974,3845,0,1750036250,13194.215326939993,28986.65902557,53342.13832008 2025-06-16,01:10:52.000,167,11075029,4004,0,1750036251,13194.208590629998,26219.057801489995,53342.20819128 2025-06-16,01:10:53.000,167,11075033,4685,0,1750036252,13194.249008489998,28064.090038559996,53342.11735872001 2025-06-16,01:10:54.000,167,11074938,3365,0,1750036253,13194.228799559998,29909.08702998,53342.06844888001 2025-06-16,01:10:55.000,167,11074980,3885,0,1750036254,13194.215326939993,26219.01550671,53342.08242312 2025-06-16,01:10:56.000,167,11074996,3525,0,1750036255,13194.174909079993,26218.959113670004,53342.1103716 2025-06-16,01:10:57.000,167,11074969,4525,0,1750036256,13194.161436459988,34521.65704896,53342.14530720001 2025-06-16,01:10:58.000,167,11074983,4525,0,1750036257,13194.087337049998,27602.675136150006,53342.20120416 2025-06-16,01:10:59.000,167,11074965,3965,0,1750036258,13194.067128119998,30831.54323091,53342.14530720001 2025-06-16,01:11:00.000,167,11074967,3725,0,1750036259,13194.033446569993,29908.974243899997,53342.173255680005 2025-06-16,01:11:01.000,167,11075023,4525,0,1750036260,13193.999765020002,26218.909769759994,53342.21517840001 2025-06-16,01:11:02.000,167,11074960,4405,0,1750036261,13193.898720370002,29908.960145639998,53342.22915264 2025-06-16,01:11:03.000,167,11074919,4445,0,1750036262,13193.851566199992,28525.110189690007,53342.15229432 2025-06-16,01:11:04.000,167,11074999,4125,0,1750036263,13193.811148339992,34060.26329394001,53342.24312688001 2025-06-16,01:11:05.000,167,11075011,4605,0,1750036264,13193.784203099996,29447.62983279,53342.21517840001 2025-06-16,01:11:06.000,167,11075010,3165,0,1750036265,13193.763994169996,28063.786925969995,53342.173255680005 2025-06-16,01:11:07.000,167,11074968,4125,0,1750036266,13193.716840000001,26679.98631393,53342.13133296 2025-06-16,01:11:08.000,167,11074987,3765,0,1750036267,13193.750521549991,26679.98631393,53342.15229432 2025-06-16,01:11:09.000,167,11074996,4125,0,1750036268,13193.730312619991,30370.029640680004,53342.19421704001 2025-06-16,01:11:10.000,167,11074993,4725,0,1750036269,13193.777466790001,23912.33574594,53342.173255680005 2025-06-16,01:11:11.000,167,11074960,4325,0,1750036270,13193.804412029996,34521.40328028001,53342.14530720001 2025-06-16,01:11:12.000,167,11074982,4485,0,1750036271,13193.804412029996,23912.33574594,53342.16626856001 2025-06-16,01:11:13.000,167,11075022,3965,0,1750036272,13193.811148339992,30831.254216579997,53342.11735872001 2025-06-16,01:11:14.000,167,11074994,3405,0,1750036273,13193.851566199992,28063.702336410002,53342.18722992 2025-06-16,01:11:15.000,167,11074957,4445,0,1750036274,13193.878511440002,31292.52108726,53342.20120416 2025-06-16,01:11:16.000,167,11075024,4325,0,1750036275,13193.905456679997,29908.713426090006,53342.16626856001 2025-06-16,01:11:17.000,167,11074991,3685,0,1750036276,13193.891984059992,27602.484809639995,53342.1802428 2025-06-16,01:11:18.000,167,11074972,3365,0,1750036277,13193.918929300002,28063.751680319998,53342.13832008 2025-06-16,01:11:19.000,167,11074982,3965,0,1750036278,13193.898720370002,28063.765778579997,53342.124345840006 2025-06-16,01:11:20.000,167,11075089,4645,0,1750036279,13193.959347160002,27141.246135480003,53342.15928144 2025-06-16,01:11:21.000,167,11074969,5044,0,1750036280,13193.959347160002,26680.070903490006,53342.13832008 2025-06-16,01:11:22.000,167,11075021,4805,0,1750036281,13194.013237639992,32676.519074940006,53342.124345840006 2025-06-16,01:11:23.000,167,11074960,4205,0,1750036282,13194.006501329997,28063.89971205,53342.18722992 2025-06-16,01:11:24.000,167,11075021,3845,0,1750036283,13194.046919189997,32676.631861019996,53342.16626856001 2025-06-16,01:11:25.000,167,11075019,3885,0,1750036284,13194.060391810002,25296.425372309997,53342.09639736001 2025-06-16,01:11:26.000,167,11074975,4765,0,1750036285,13194.134491219993,30370.311605879993,53342.15928144 2025-06-16,01:11:27.000,167,11075004,4365,0,1750036286,13194.161436459988,31292.880592889996,53342.13832008 2025-06-16,01:11:28.000,167,11075021,3924,0,1750036287,13194.249008489998,31754.189758349996,53342.173255680005 2025-06-16,01:11:29.000,167,11074976,3485,0,1750036288,13194.296162659994,30370.438490219996,53342.14530720001 2025-06-16,01:11:30.000,167,11075016,4365,0,1750036289,13194.390470999999,29447.897699730005,53342.14530720001 2025-06-16,01:11:31.000,167,11074968,4045,0,1750036290,13194.42415254999,32676.7446471,53342.06844888001 2025-06-16,01:11:32.000,167,11074988,3965,0,1750036291,13194.50498826999,32215.484825549996,53342.07543600001 2025-06-16,01:11:33.000,167,11074967,4365,0,1750036292,13194.56561505999,26680.31057391,53342.1103716 2025-06-16,01:11:34.000,167,11075012,4285,0,1750036293,13194.639714469995,28986.65197644,53342.13832008 2025-06-16,01:11:35.000,167,11075009,3804,0,1750036294,13194.700341259995,30370.459637609994,53342.16626856001 2025-06-16,01:11:36.000,167,11074994,4365,0,1750036295,13194.76770435999,35444.345871180005,53342.15229432 2025-06-16,01:11:37.000,167,11074990,3485,0,1750036296,13194.862012699996,27602.837266140006,53342.1103716 2025-06-16,01:11:38.000,167,11075024,4085,0,1750036297,13194.89569425,28064.097087689996,53342.19421704001 2025-06-16,01:11:39.000,167,11074999,4165,0,1750036298,13194.949584729991,26219.093047140006,53342.21517840001 2025-06-16,01:11:40.000,167,11074987,4525,0,1750036299,13194.963057349996,28064.153480730005,53342.25710112 2025-06-16,01:11:41.000,167,11075035,4685,0,1750036300,13195.023684139996,27141.563346330004,53342.21517840001 2025-06-16,01:11:42.000,167,11075020,3205,0,1750036301,13195.023684139996,28525.413302279994,53342.250114 2025-06-16,01:11:43.000,167,11075000,4285,0,1750036302,13195.050629379992,29447.94704364,53342.24312688001 2025-06-16,01:11:44.000,167,11075052,3365,0,1750036303,13195.043893069997,25757.87552037,53342.27806248 2025-06-16,01:11:45.000,167,11075012,3325,0,1750036304,13195.057365690001,26219.100096270005,53342.27806248 2025-06-16,01:11:46.000,167,11075022,4405,0,1750036305,13195.077574620002,29447.911797990004,53342.250114 2025-06-16,01:11:47.000,167,11074976,3444,0,1750036306,13195.091047239992,28525.483793580002,53342.21517840001 2025-06-16,01:11:48.000,167,11075025,3605,0,1750036307,13195.097783550002,31293.02157549,53342.340946560005 2025-06-16,01:11:49.000,167,11075011,4485,0,1750036308,13195.131465099992,27602.928904829998,53342.29902384 2025-06-16,01:11:50.000,167,11075074,4405,0,1750036309,13195.144937719997,30831.782901330007,53342.34793368 2025-06-16,01:11:51.000,167,11074991,4605,0,1750036310,13195.185355579997,34060.587553920006,53342.27806248 2025-06-16,01:11:52.000,167,11075015,3485,0,1750036311,13195.192091889992,30370.431441089997,53342.29902384 2025-06-16,01:11:53.000,167,11074977,4325,0,1750036312,13195.165146649997,23912.79393939,53342.3199852 2025-06-16,01:11:54.000,167,11074875,4725,0,1750036313,13195.185355579997,28064.153480730005,53342.31299808001 2025-06-16,01:11:55.000,167,11075024,4285,0,1750036314,13195.225773439997,26219.14944018,53342.38286928001 2025-06-16,01:11:56.000,167,11075009,3885,0,1750036315,13195.272927609993,30831.796999590006,53342.34793368 2025-06-16,01:11:57.000,167,11074980,4485,0,1750036316,13195.219037130002,27141.76072197,53342.3549208 2025-06-16,01:11:58.000,167,11074986,3365,0,1750036317,13195.272927609993,28525.603628790006,53342.37588216 2025-06-16,01:11:59.000,167,11075040,4245,0,1750036318,13195.259454990002,28525.547235749997,53342.40383064001 2025-06-16,01:12:00.000,167,11074968,3885,0,1750036319,13195.225773439997,25296.749632289997,53342.37588216 2025-06-16,01:12:01.000,167,11075041,4565,0,1750036320,13195.178619270002,31293.16960722,53342.40383064001 2025-06-16,01:12:02.000,167,11075025,5005,0,1750036321,13195.117992480002,27141.78186936,53342.36889504 2025-06-16,01:12:03.000,167,11074913,4725,0,1750036322,13195.023684139996,28064.287414200007,53342.36190792001 2025-06-16,01:12:04.000,167,11074919,4605,0,1750036323,13194.990002589991,30831.881589149998,53342.41780488 2025-06-16,01:12:05.000,167,11074964,3245,0,1750036324,13194.89569425,29909.383093440003,53342.33395944001 2025-06-16,01:12:06.000,167,11074967,4805,0,1750036325,13194.77444067,29909.319651269994,53342.36190792001 2025-06-16,01:12:07.000,167,11074977,4805,0,1750036326,13194.63297816,28064.231021159998,53342.37588216 2025-06-16,01:12:08.000,167,11074960,3245,0,1750036327,13194.558878749995,34060.67214348,53342.37588216 2025-06-16,01:12:09.000,167,11074950,3205,0,1750036328,13194.410679929999,27141.59859198,53342.31299808001 2025-06-16,01:12:10.000,167,11074920,3245,0,1750036329,13194.275953729993,27141.676132409993,53342.292036720006 2025-06-16,01:12:11.000,167,11074940,4045,0,1750036330,13194.168172769998,28525.448547930006,53342.31299808001 2025-06-16,01:12:12.000,167,11074987,3725,0,1750036331,13194.046919189997,28525.399204019996,53342.173255680005 2025-06-16,01:12:13.000,167,11074904,4245,0,1750036332,13193.918929300002,29909.178668670007,53342.250114 2025-06-16,01:12:14.000,167,11074822,3885,0,1750036333,13193.790939409992,26219.071899749993,53342.28504960001 2025-06-16,01:12:15.000,167,11075003,4645,0,1750036334,13193.703367379996,29447.869503210008,53342.20120416 2025-06-16,01:12:16.000,167,11074950,4085,0,1750036335,13193.60905903999,28525.300516200004,53342.15928144 2025-06-16,01:12:17.000,167,11075001,4685,0,1750036336,13193.53495963,30370.38209718,53342.124345840006 2025-06-16,01:12:18.000,167,11074993,3765,0,1750036337,13193.46759652999,28986.64492731,53342.08941024 2025-06-16,01:12:19.000,167,11075022,4365,0,1750036338,13193.43391498,26218.98026106,53342.08242312 2025-06-16,01:12:20.000,167,11075003,4805,0,1750036339,13193.400233429995,29909.129324759997,53342.01953904 2025-06-16,01:12:21.000,167,11074968,4325,0,1750036340,13193.33287033,29909.185717800006,53342.01255192 2025-06-16,01:12:22.000,167,11074973,4205,0,1750036341,13193.28571615999,28986.708369479995,53341.935693600004 2025-06-16,01:12:24.000,167,11074951,4805,0,1750036343,13193.218353059994,27141.711378060005,53341.886783760005 2025-06-16,01:12:25.000,167,11075014,4405,0,1750036344,13193.198144129994,29448.088026240002,53341.85883528001 2025-06-16,01:12:26.000,167,11074958,3485,0,1750036345,13193.150989959999,28986.81410643,53341.82389968 2025-06-16,01:12:27.000,167,11074976,3325,0,1750036346,13193.097099479994,32676.970219259994,53341.74005424001 2025-06-16,01:12:28.000,167,11074949,4445,0,1750036347,13193.009527449998,31293.17665635,53341.85184816 2025-06-16,01:12:29.000,167,11074984,3525,0,1750036348,13192.975845899993,28986.95508903,53341.75402848 2025-06-16,01:12:30.000,167,11074997,4004,0,1750036349,13192.868064939998,23451.773788260005,53341.768002720004 2025-06-16,01:12:31.000,167,11074985,3924,0,1750036350,13192.767020289997,28064.51298636,53341.70511864 2025-06-16,01:12:32.000,167,11074957,4004,0,1750036351,13192.652503019992,28064.562330269997,53341.66319592001 2025-06-16,01:12:33.000,167,11074869,4605,0,1750036352,13192.544722059996,27603.281361329995,53341.67717016 2025-06-16,01:12:34.000,167,11074969,4925,0,1750036353,13192.41673217,28987.074924240005,53341.69114440001 2025-06-16,01:12:35.000,167,11075001,4765,0,1750036354,13192.30895120999,23451.964114770002,53341.621273200006 2025-06-16,01:12:36.000,167,11074988,4165,0,1750036355,13192.19443394,28525.899692249994,53341.57935048 2025-06-16,01:12:37.000,167,11074970,4125,0,1750036356,13192.079916669994,30832.212898259997,53341.53742776 2025-06-16,01:12:38.000,167,11074957,3885,0,1750036357,13192.02602618999,32216.034657690005,53341.54441488001 2025-06-16,01:12:39.000,167,11074918,3325,0,1750036358,13191.938454159994,28987.159513799998,53341.47454368001 2025-06-16,01:12:40.000,167,11075027,3725,0,1750036359,13191.918245229994,29909.693255160004,53341.44659520001 2025-06-16,01:12:41.000,167,11074977,4605,0,1750036360,13191.891299989999,29448.384089700005,53341.37672400001 2025-06-16,01:12:42.000,167,11074969,4685,0,1750036361,13191.877827369994,29448.362942310006,53341.31383992 2025-06-16,01:12:43.000,167,11074968,4365,0,1750036362,13191.877827369994,28064.498888100003,53341.41864672 2025-06-16,01:12:44.000,167,11074942,4125,0,1750036363,13191.924981539989,27141.93695022,53341.2719172 2025-06-16,01:12:45.000,167,11074981,3804,0,1750036364,13191.938454159994,35906.03568966,53341.31383992 2025-06-16,01:12:46.000,167,11074933,4525,0,1750036365,13191.978872019994,35444.69127855,53341.31383992 2025-06-16,01:12:47.000,167,11074996,3444,0,1750036366,13191.999080949994,32677.090054469998,53341.27890432001 2025-06-16,01:12:48.000,167,11075015,5125,0,1750036367,13192.032762499999,22067.980225349995,53341.25794296001 2025-06-16,01:12:49.000,167,11074996,4525,0,1750036368,13192.02602618999,30370.741602809998,53341.22999448001 2025-06-16,01:12:50.000,167,11075037,3765,0,1750036369,13192.012553569999,29448.179664929994,53341.23698160001 2025-06-16,01:12:51.000,167,11075024,4325,0,1750036370,13192.02602618999,28525.67412009,53341.167110400005 2025-06-16,01:12:52.000,167,11074980,3365,0,1750036371,13191.98560832999,25296.88356576,53341.09025208001 2025-06-16,01:12:53.000,167,11075021,3645,0,1750036372,13191.958663089994,28987.011482069996,53341.14614904 2025-06-16,01:12:54.000,167,11075026,4325,0,1750036373,13191.864354749989,26680.719423450006,53341.1321748 2025-06-16,01:12:55.000,167,11075017,4645,0,1750036374,13191.790255339998,28525.716414869996,53341.06230360001 2025-06-16,01:12:56.000,167,11075014,4085,0,1750036375,13191.716155929993,32677.174644030005,53341.12518768 2025-06-16,01:12:57.000,167,11074978,3245,0,1750036376,13191.594902349992,28987.060825980006,53341.04134224001 2025-06-16,01:12:58.000,167,11075009,4004,0,1750036377,13191.534275559992,27603.295459589994,53341.06929072001 2025-06-16,01:12:59.000,167,11074982,4045,0,1750036378,13191.433230909992,31754.676148319995,53341.06230360001 2025-06-16,01:13:00.000,167,11075019,3965,0,1750036379,13191.311977329991,26219.438454510004,53341.06929072001 2025-06-16,01:13:01.000,167,11075016,3405,0,1750036380,13191.264823159996,30832.16355435,53341.03435512 2025-06-16,01:13:02.000,167,11074983,4125,0,1750036381,13191.13683327,25296.989302710004,53341.06230360001 2025-06-16,01:13:03.000,167,11075044,3725,0,1750036382,13191.01557969,31754.718443100006,53340.99243240001 2025-06-16,01:13:04.000,167,11074985,4965,0,1750036383,13190.83369932,31754.739590490004,53340.9574968 2025-06-16,01:13:05.000,167,11075023,4925,0,1750036384,13190.813490389999,30370.931929319995,53340.8876256 2025-06-16,01:13:06.000,167,11075006,4125,0,1750036385,13190.719182049994,31754.753688750003,53340.85967712 2025-06-16,01:13:07.000,167,11074966,4245,0,1750036386,13190.591192159998,30832.219947389996,53340.80378016001 2025-06-16,01:13:08.000,167,11075012,4285,0,1750036387,13190.530565369998,28987.230005100006,53340.81076728 2025-06-16,01:13:09.000,167,11074977,3804,0,1750036388,13190.483411200003,30832.304536950003,53340.73390896001 2025-06-16,01:13:10.000,167,11075044,3525,0,1750036389,13190.409311789997,26680.93089735,53340.81076728 2025-06-16,01:13:11.000,167,11074985,3605,0,1750036390,13190.328476069997,31293.677144579997,53340.65705064001 2025-06-16,01:13:12.000,167,11075033,4725,0,1750036391,13190.267849279997,28526.16051006,53340.65705064001 2025-06-16,01:13:13.000,167,11075009,4645,0,1750036392,13190.200486180001,24836.04669201,53340.6430764 2025-06-16,01:13:14.000,167,11075022,4285,0,1750036393,13190.112914149991,27603.71135826,53340.6430764 2025-06-16,01:13:15.000,167,11074992,3205,0,1750036394,13190.025342119996,30371.34782799,53340.58717944001 2025-06-16,01:13:16.000,167,11074985,3965,0,1750036395,13189.95124270999,23913.660982379995,53340.5732052 2025-06-16,01:13:17.000,167,11075050,4365,0,1750036396,13189.93103377999,30371.432417549993,53340.46141128 2025-06-16,01:13:18.000,167,11075038,4165,0,1750036397,13189.87040698999,31294.001404559996,53340.503334 2025-06-16,01:13:19.000,167,11075009,4365,0,1750036398,13189.803043889995,30832.67109171,53340.44044992001 2025-06-16,01:13:20.000,167,11075013,4405,0,1750036399,13189.742417099995,29448.91277445,53340.41250144 2025-06-16,01:13:21.000,167,11075007,3804,0,1750036400,13189.621163519994,31755.24712785,53340.398527200006 2025-06-16,01:13:22.000,167,11075001,4405,0,1750036401,13189.560536729994,27603.831193470003,53340.37057872001 2025-06-16,01:13:23.000,167,11075004,4285,0,1750036402,13189.432546839998,34522.82720453999,53340.32166888001 2025-06-16,01:13:25.000,167,11075049,3804,0,1750036404,13189.203512300002,36829.08401751,53340.21686208 2025-06-16,01:13:26.000,167,11075039,3765,0,1750036405,13189.122676580002,27142.430389319998,53340.17493936 2025-06-16,01:13:27.000,167,11075003,4605,0,1750036406,13188.974477759992,27142.451536709996,53340.12602952 2025-06-16,01:13:28.000,167,11075034,4245,0,1750036407,13188.853224179991,26219.861402309994,53340.09808104 2025-06-16,01:13:29.000,167,11075030,4004,0,1750036408,13188.75891584,28064.935934160007,53340.042184080005 2025-06-16,01:13:30.000,167,11075027,4725,0,1750036409,13188.664607499995,27603.662014350004,53339.98628712001 2025-06-16,01:13:31.000,167,11074993,3725,0,1750036410,13188.65787119,32216.309573759994,53340.00026136 2025-06-16,01:13:32.000,167,11075028,4365,0,1750036411,13188.63766226,31293.761734140004,53339.9094288 2025-06-16,01:13:33.000,167,11075027,4525,0,1750036412,13188.583771779995,28526.238050490007,53339.85353184 2025-06-16,01:13:34.000,167,11075091,4525,0,1750036413,13188.583771779995,31293.761734140004,53339.81160912 2025-06-16,01:13:35.000,167,11075035,4525,0,1750036414,13188.55682654,32216.274328109997,53339.76968640001 2025-06-16,01:13:36.000,167,11075061,4645,0,1750036415,13188.57029915999,31755.014506559994,53339.727763680006 2025-06-16,01:13:37.000,167,11075041,4765,0,1750036416,13188.5972444,29909.91177819,53339.67885384001 2025-06-16,01:13:38.000,167,11075036,3325,0,1750036417,13188.67134380999,27142.345799760005,53339.67885384001 2025-06-16,01:13:39.000,167,11074998,4245,0,1750036418,13188.69155273999,29448.835234020007,53339.62994400001 2025-06-16,01:13:40.000,167,11075023,4685,0,1750036419,13188.725234289996,30832.64289519,53339.57404704 2025-06-16,01:13:41.000,167,11075026,3965,0,1750036420,13188.81954263,28987.61770725,53339.62994400001 2025-06-16,01:13:42.000,167,11075021,3924,0,1750036421,13188.880169420001,26220.065827080005,53339.57404704 2025-06-16,01:13:43.000,167,11074993,3804,0,1750036422,13188.954268829992,31294.1282889,53339.51116296001 2025-06-16,01:13:44.000,167,11075048,3685,0,1750036423,13189.041840860002,28987.850328540007,53339.51815008 2025-06-16,01:13:45.000,167,11075015,4445,0,1750036424,13189.048577169997,29449.131297479995,53339.50417584 2025-06-16,01:13:46.000,167,11075055,3924,0,1750036425,13189.122676580002,25759.024528559996,53339.50417584 2025-06-16,01:13:47.000,167,11075038,4365,0,1750036426,13189.136149199992,24375.25211304,53339.490201600005 2025-06-16,01:13:48.000,167,11075009,3924,0,1750036427,13189.176567059993,29449.194739650004,53339.43430464001 2025-06-16,01:13:49.000,167,11074865,4565,0,1750036428,13189.163094440002,34523.172611910006,53339.392381920006 2025-06-16,01:13:50.000,167,11075015,4645,0,1750036429,13189.196775989993,29910.595543799995,53339.41334328001 2025-06-16,01:13:51.000,167,11075008,4045,0,1750036430,13189.237193849993,29449.258181819998,53339.455266 2025-06-16,01:13:52.000,167,11075036,3365,0,1750036431,13189.223721230002,32216.965142850007,53339.29456224001 2025-06-16,01:13:53.000,167,11075045,4765,0,1750036432,13189.277611709993,30833.079941250006,53339.33648496 2025-06-16,01:13:54.000,167,11074997,3845,0,1750036433,13189.318029569993,31755.627780869996,53339.30154936 2025-06-16,01:13:55.000,167,11074944,4004,0,1750036434,13189.338238499993,30833.023548209996,53339.273600880006 2025-06-16,01:13:56.000,167,11075027,4725,0,1750036435,13189.378656359993,26681.57941731,53339.37840768 2025-06-16,01:13:57.000,167,11074897,4365,0,1750036436,13189.432546839998,27604.092011279994,53339.30853648 2025-06-16,01:13:58.000,167,11074851,4765,0,1750036437,13189.472964699999,30832.931909520004,53339.3504592 2025-06-16,01:13:59.000,167,11074996,4485,0,1750036438,13189.540327799994,28065.32363631,53339.371420560004 2025-06-16,01:14:00.000,167,11074960,4245,0,1750036439,13189.621163519994,28526.61870351,53339.36443344001 2025-06-16,01:14:01.000,167,11075009,4645,0,1750036440,13189.73568079,30371.66503884,53339.41334328001 2025-06-16,01:14:02.000,167,11074995,4525,0,1750036441,13189.80978019999,34984.39013868,53339.39936904 2025-06-16,01:14:03.000,167,11075014,3444,0,1750036442,13189.89735223,28526.653949159998,53339.37840768 2025-06-16,01:14:04.000,167,11074976,4245,0,1750036443,13189.964715329996,28526.675096549996,53339.31552360001 2025-06-16,01:14:05.000,167,11074951,4645,0,1750036444,13190.065759979996,28065.415275000007,53339.42731752 2025-06-16,01:14:06.000,167,11074936,4405,0,1750036445,13190.180277250001,31294.325664539996,53339.39936904 2025-06-16,01:14:07.000,167,11074964,4325,0,1750036446,13190.261112970002,28988.040655050005,53339.441291760006 2025-06-16,01:14:08.000,167,11074959,4725,0,1750036447,13190.409311789997,33600.75870576,53339.42731752 2025-06-16,01:14:09.000,167,11074949,4685,0,1750036448,13190.550774299998,27604.268239530007,53339.35744632 2025-06-16,01:14:10.000,167,11074973,3924,0,1750036449,13190.685500499989,29910.560298149998,53339.41334328001 2025-06-16,01:14:11.000,167,11074939,4725,0,1750036450,13190.82696300999,29449.307525729993,53339.37840768 2025-06-16,01:14:12.000,167,11074959,4685,0,1750036451,13190.93474397,32216.915798939997,53339.42731752 2025-06-16,01:14:13.000,167,11074933,4045,0,1750036452,13191.042524929995,32216.951044589994,53339.50417584 2025-06-16,01:14:14.000,167,11074909,4565,0,1750036453,13191.17725113,24836.589475019995,53339.57404704 2025-06-16,01:14:15.000,167,11074954,4125,0,1750036454,13191.311977329991,29449.279329209996,53339.57404704 2025-06-16,01:14:16.000,167,11074884,4485,0,1750036455,13191.446703529997,29910.644887710005,53339.588021280004 2025-06-16,01:14:17.000,167,11074951,4765,0,1750036456,13191.554484489992,29449.321623990007,53339.6648796 2025-06-16,01:14:18.000,167,11074934,3605,0,1750036457,13191.702683310003,29910.588494669995,53339.71378944 2025-06-16,01:14:19.000,167,11074928,3444,0,1750036458,13191.817200579993,24836.589475019995,53339.72077656001 2025-06-16,01:14:20.000,167,11074931,4765,0,1750036459,13191.924981539989,29910.581445539996,53339.755712160004 2025-06-16,01:14:21.000,167,11074976,4645,0,1750036460,13192.07318036,28988.033605920005,53339.804622 2025-06-16,01:14:22.000,167,11074990,4485,0,1750036461,13192.20790655999,25297.82110005,53339.83257048 2025-06-16,01:14:23.000,167,11074987,4605,0,1750036462,13192.30895120999,30371.770775790006,53339.81859624001 2025-06-16,01:14:24.000,167,11074953,3645,0,1750036463,13192.4369411,29449.201788780003,53339.79064776 2025-06-16,01:14:25.000,167,11075005,4725,0,1750036464,13192.544722059996,31755.522043920006,53339.90244168 2025-06-16,01:14:26.000,167,11074969,4685,0,1750036465,13192.713129809992,30371.66503884,53339.9793 2025-06-16,01:14:27.000,167,11074975,4565,0,1750036466,13192.868064939998,23452.570339950005,53339.993274240005 2025-06-16,01:14:28.000,167,11074998,4325,0,1750036467,13193.002791139988,29910.285382079994,53339.993274240005 2025-06-16,01:14:29.000,167,11074948,4325,0,1750036468,13193.171198889999,29910.285382079994,53340.07711968 2025-06-16,01:14:30.000,167,11074817,4165,0,1750036469,13193.3126614,29448.990314880008,53340.09808104 2025-06-16,01:14:31.000,167,11074998,4125,0,1750036470,13193.420442359995,30832.82617257,53340.17493936 2025-06-16,01:14:32.000,167,11074977,4725,0,1750036471,13193.541695939995,28526.45657352,53340.1889136 2025-06-16,01:14:33.000,167,11074956,4285,0,1750036472,13193.622531659996,25758.7989564,53340.20288784001 2025-06-16,01:14:34.000,167,11075009,4205,0,1750036473,13193.750521549991,26220.030581429994,53340.23782344 2025-06-16,01:14:35.000,167,11074945,4725,0,1750036474,13193.858302510002,23913.682129769993,53340.279746160006 2025-06-16,01:14:36.000,167,11075015,3725,0,1750036475,13193.952610849992,29910.22193991,53340.398527200006 2025-06-16,01:14:37.000,167,11074983,4485,0,1750036476,13194.033446569993,27142.606617569996,53340.41250144 2025-06-16,01:14:38.000,167,11074942,4525,0,1750036477,13194.067128119998,32216.56334244,53340.46141128 2025-06-16,01:14:39.000,167,11074987,3605,0,1750036478,13194.154700149993,29910.22193991,53340.545256720005 2025-06-16,01:14:40.000,167,11075001,4645,0,1750036479,13194.188381699998,29910.243087299998,53340.53128248 2025-06-16,01:14:41.000,167,11074974,4405,0,1750036480,13194.174909079993,31755.303520889996,53340.55224384 2025-06-16,01:14:42.000,167,11075006,4565,0,1750036481,13194.242272179989,32216.499900270006,53340.60814080001 2025-06-16,01:14:43.000,167,11074977,4004,0,1750036482,13194.296162659994,33139.03364163,53340.69897336 2025-06-16,01:14:44.000,167,11075008,4245,0,1750036483,13194.275953729993,27142.465634969994,53340.6430764 2025-06-16,01:14:45.000,167,11075001,4645,0,1750036484,13194.302898969989,26681.156469509995,53340.7478832 2025-06-16,01:14:46.000,167,11074968,4205,0,1750036485,13194.316371589994,28987.349840309995,53340.81076728 2025-06-16,01:14:47.000,167,11074985,4725,0,1750036486,13194.316371589994,31293.663046319998,53340.84570288 2025-06-16,01:14:48.000,167,11075017,4045,0,1750036487,13194.275953729993,29448.57441621,53340.87365136001 2025-06-16,01:14:49.000,167,11074994,4125,0,1750036488,13194.309635279998,28064.67511635,53340.831728640005 2025-06-16,01:14:50.000,167,11074972,3365,0,1750036489,13194.242272179989,29909.636862119994,53340.8876256 2025-06-16,01:14:51.000,167,11074936,4125,0,1750036490,13194.269217419998,28987.032629459994,53340.929548320004 2025-06-16,01:14:52.000,167,11074971,3765,0,1750036491,13194.262481109989,30370.769799329995,53340.92256120001 2025-06-16,01:14:53.000,167,11074919,4685,0,1750036492,13194.222063249988,28986.97623642,53340.93653544 2025-06-16,01:14:54.000,167,11074983,4605,0,1750036493,13194.242272179989,35444.620787249994,53340.97147104001 2025-06-16,01:14:55.000,167,11074973,4605,0,1750036494,13194.262481109989,34060.82722434,53341.00640664 2025-06-16,01:14:56.000,167,11074940,4205,0,1750036495,13194.282690039989,28986.898695990007,53340.97845816 2025-06-16,01:14:57.000,167,11074942,4565,0,1750036496,13194.316371589994,24835.461614219996,53341.01339376 2025-06-16,01:14:58.000,167,11074956,4245,0,1750036497,13194.302898969989,32676.949071869996,53340.999419520005 2025-06-16,01:14:59.000,167,11074896,4285,0,1750036498,13194.275953729993,30370.685209770003,53341.04134224001 2025-06-16,01:15:00.000,167,11074930,4405,0,1750036499,13194.275953729993,29909.439486479998,53341.09025208001 2025-06-16,01:15:01.000,167,11074994,3525,0,1750036500,13194.208590629998,28986.926892510004,53341.03435512 2025-06-16,01:15:02.000,167,11075024,4645,0,1750036501,13194.181645389988,30370.776848459995,53341.04134224001 2025-06-16,01:15:03.000,167,11074978,4485,0,1750036502,13194.181645389988,27603.22496829,53341.05531648 2025-06-16,01:15:04.000,167,11075001,3965,0,1750036503,13194.141227529988,29448.412286220002,53341.09025208001 2025-06-16,01:15:05.000,167,11075024,4085,0,1750036504,13194.107545979998,28987.13131728,53341.10422632 2025-06-16,01:15:06.000,167,11075020,3285,0,1750036505,13194.087337049998,34522.43950239,53341.08326496 2025-06-16,01:15:07.000,167,11075004,3485,0,1750036506,13194.080600740002,24835.88456202,53341.1321748 2025-06-16,01:15:08.000,167,11074957,4645,0,1750036507,13194.040182880002,33138.808069470004,53341.048329360005 2025-06-16,01:15:09.000,167,11074979,3804,0,1750036508,13194.060391810002,30371.249140169995,53341.07627784 2025-06-16,01:15:10.000,167,11074972,4085,0,1750036509,13193.999765020002,30832.537158239997,53341.048329360005 2025-06-16,01:15:11.000,167,11075045,3845,0,1750036510,13193.986292399997,26219.931893610003,53341.1321748 2025-06-16,01:15:12.000,167,11075000,4365,0,1750036511,13193.972819779992,26681.27630472,53341.20903312001 2025-06-16,01:15:13.000,167,11074984,4325,0,1750036512,13193.959347160002,27142.57842105,53341.22999448001 2025-06-16,01:15:14.000,167,11074993,3565,0,1750036513,13193.878511440002,26220.11517099,53341.15313616 2025-06-16,01:15:15.000,167,11074948,4165,0,1750036514,13193.865038819997,29910.313578600006,53341.18108464 2025-06-16,01:15:16.000,167,11074976,3605,0,1750036515,13193.804412029996,29910.341775120003,53341.15313616 2025-06-16,01:15:17.000,167,11074979,4885,0,1750036516,13193.797675720001,28065.288390660004,53341.167110400005 2025-06-16,01:15:18.000,167,11075014,3365,0,1750036517,13193.743785239996,30832.924860390005,53341.1321748 2025-06-16,01:15:19.000,167,11074992,4365,0,1750036518,13193.689894759991,28065.32363631,53341.118200560006 2025-06-16,01:15:20.000,167,11075023,4645,0,1750036519,13193.689894759991,29910.39111903,53341.12518768 2025-06-16,01:15:21.000,167,11075000,4565,0,1750036520,13193.65621321,31294.226976720005,53341.17409752 2025-06-16,01:15:22.000,167,11074993,4765,0,1750036521,13193.65621321,34984.284401729994,53341.15313616 2025-06-16,01:15:23.000,167,11074991,3924,0,1750036522,13193.63600428,28526.48477004,53341.097239200004 2025-06-16,01:15:24.000,167,11074978,3405,0,1750036523,13193.60905903999,30371.545203629998,53341.1321748 2025-06-16,01:15:25.000,167,11074961,4605,0,1750036524,13193.582113799996,32216.521047660004,53341.118200560006 2025-06-16,01:15:26.000,167,11074970,3525,0,1750036525,13193.53495963,28987.554265080005,53341.09025208001 2025-06-16,01:15:27.000,167,11074979,4085,0,1750036526,13193.521487009995,31755.134341769997,53341.11121344001 2025-06-16,01:15:28.000,167,11074978,3245,0,1750036527,13193.47433284,35445.28340547001,53341.118200560006 2025-06-16,01:15:29.000,167,11074987,4645,0,1750036528,13193.44738759999,31293.78993066,53341.13916192001 2025-06-16,01:15:30.000,167,11075036,3965,0,1750036529,13193.37328819,32677.53414966,53341.07627784 2025-06-16,01:15:31.000,167,11074978,4285,0,1750036530,13193.29245247,28526.026576589997,53341.118200560006 2025-06-16,01:15:32.000,167,11075010,3365,0,1750036531,13193.231825679999,23913.379017180006,53341.04134224001 2025-06-16,01:15:33.000,167,11075027,4605,0,1750036532,13193.144253649989,28525.97723268,53341.06230360001 2025-06-16,01:15:34.000,167,11074993,4685,0,1750036533,13193.076890549994,27603.408245669998,53341.07627784 2025-06-16,01:15:35.000,167,11074982,4325,0,1750036534,13193.029736379998,29448.42638448,53341.027368 2025-06-16,01:15:36.000,167,11074980,4205,0,1750036535,13192.901746490003,27142.056785430002,53341.04134224001 2025-06-16,01:15:37.000,167,11075058,3285,0,1750036536,13192.834383389993,27142.021539780006,53341.06230360001 2025-06-16,01:15:38.000,167,11075028,4205,0,1750036537,13192.787229219997,24835.708333770002,53340.94352256001 2025-06-16,01:15:39.000,167,11075029,4845,0,1750036538,13192.740075050002,31293.458621550002,53340.96448392 2025-06-16,01:15:40.000,167,11074987,3885,0,1750036539,13192.706393499997,28987.096071630003,53340.97147104001 2025-06-16,01:15:41.000,167,11075036,4205,0,1750036540,13192.726602429997,34061.05279650001,53340.929548320004 2025-06-16,01:15:42.000,167,11074961,3804,0,1750036541,13192.706393499997,34522.2773724,53340.90159984001 2025-06-16,01:15:43.000,167,11074854,4165,0,1750036542,13192.713129809992,26680.818111269997,53340.929548320004 2025-06-16,01:15:44.000,167,11075043,4805,0,1750036543,13192.767020289997,29448.391138830004,53340.87365136001 2025-06-16,01:15:45.000,167,11074995,4605,0,1750036544,13192.793965529992,30832.205849129998,53340.87365136001 2025-06-16,01:15:46.000,167,11075013,4605,0,1750036545,13192.753547669992,29448.44048274,53340.880638480005 2025-06-16,01:15:47.000,167,11074974,4125,0,1750036546,13192.773756599992,30832.269291300006,53340.90159984001 2025-06-16,01:15:48.000,167,11075037,4405,0,1750036547,13192.780492910002,29448.454580999998,53340.880638480005 2025-06-16,01:15:49.000,167,11075022,3405,0,1750036548,13192.793965529992,27142.134325859995,53340.880638480005 2025-06-16,01:15:50.000,167,11075015,3685,0,1750036549,13192.760283980002,32216.0840016,53340.85269000001 2025-06-16,01:15:51.000,167,11075037,3804,0,1750036550,13192.692920879992,25758.361910339998,53340.85269000001 2025-06-16,01:15:52.000,167,11074986,4085,0,1750036551,13192.618821470001,33138.55430079,53340.85967712 2025-06-16,01:15:53.000,167,11075021,4725,0,1750036552,13192.537985750001,29448.42638448,53340.82474152001 2025-06-16,01:15:54.000,167,11075033,4645,0,1750036553,13192.450413719991,28987.152464669998,53340.86666424 2025-06-16,01:15:55.000,167,11074994,3765,0,1750036554,13192.38978692999,30832.17060348,53340.81076728 2025-06-16,01:15:56.000,167,11074977,4485,0,1750036555,13192.322423829995,35906.0215914,53340.85269000001 2025-06-16,01:15:57.000,167,11075025,4565,0,1750036556,13192.26853334999,29448.229008840004,53340.77583168001 2025-06-16,01:15:58.000,167,11075031,4605,0,1750036557,13192.16748869999,31754.514018329995,53340.78980592 2025-06-16,01:15:59.000,167,11074992,4325,0,1750036558,13192.11359822,29909.460633869996,53340.76884456 2025-06-16,01:16:00.000,167,11075031,4645,0,1750036559,13192.07318036,27603.091034819998,53340.70596048001 2025-06-16,01:16:01.000,167,11075017,3845,0,1750036560,13192.05297143,32677.012514040005,53340.65705064001 2025-06-16,01:16:02.000,167,11074857,4725,0,1750036561,13192.019289879994,27603.04874004,53340.73390896001 2025-06-16,01:16:03.000,167,11075006,3405,0,1750036562,13192.02602618999,27141.7677711,53340.678012 2025-06-16,01:16:04.000,167,11075036,4045,0,1750036563,13192.02602618999,26680.536146070008,53340.6430764 2025-06-16,01:16:05.000,167,11075012,3965,0,1750036564,13191.951926779999,29909.354896920006,53340.594166560004 2025-06-16,01:16:06.000,167,11075020,4325,0,1750036565,13191.951926779999,31293.17665635,53340.60115368 2025-06-16,01:16:07.000,167,11075028,4085,0,1750036566,13191.958663089994,27603.091034819998,53340.62211504 2025-06-16,01:16:08.000,167,11075012,3365,0,1750036567,13191.938454159994,30370.586521949997,53340.53128248 2025-06-16,01:16:09.000,167,11074994,3365,0,1750036568,13191.98560832999,30831.839294370002,53340.51730824001 2025-06-16,01:16:10.000,167,11075021,5005,0,1750036569,13191.999080949994,25296.686190120003,53340.51730824001 2025-06-16,01:16:11.000,167,11075029,4004,0,1750036570,13191.98560832999,27141.75367284,53340.55224384 2025-06-16,01:16:12.000,167,11075024,4325,0,1750036571,13192.019289879994,25757.910766019995,53340.51032112 2025-06-16,01:16:13.000,167,11075037,4445,0,1750036572,13192.019289879994,30370.56537456,53340.53128248 2025-06-16,01:16:14.000,167,11075005,4805,0,1750036573,13192.05297143,29448.045731460006,53340.46839840001 2025-06-16,01:16:15.000,167,11074988,4165,0,1750036574,13192.12707083999,28986.79295904,53340.46839840001 2025-06-16,01:16:16.000,167,11074987,4445,0,1750036575,13192.15401608,29909.312602139995,53340.45442416 2025-06-16,01:16:17.000,167,11075004,4405,0,1750036576,13192.19443394,32215.61875902,53340.46141128 2025-06-16,01:16:18.000,167,11075007,4925,0,1750036577,13192.2348518,27141.669083279994,53340.41250144 2025-06-16,01:16:19.000,167,11074997,4765,0,1750036578,13192.24832441999,33138.145451250006,53340.46839840001 2025-06-16,01:16:20.000,167,11075003,4605,0,1750036579,13192.31568752,29909.368995180004,53340.426475680004 2025-06-16,01:16:21.000,167,11075008,3365,0,1750036580,13192.37631431,36367.01354601,53340.377565840005 2025-06-16,01:16:22.000,167,11074998,4485,0,1750036581,13192.35610538,26680.493851289997,53340.398527200006 2025-06-16,01:16:23.000,167,11075053,4645,0,1750036582,13192.36957799999,30370.586521949997,53340.39154008001 2025-06-16,01:16:24.000,167,11075017,3605,0,1750036583,13192.33589645,40518.42948039,53340.33564312 2025-06-16,01:16:25.000,167,11075044,4085,0,1750036584,13192.261797039995,25757.946011670007,53340.33564312 2025-06-16,01:16:26.000,167,11075024,3285,0,1750036585,13192.221379179995,30831.804048720005,53340.35660448 2025-06-16,01:16:27.000,167,11074984,4285,0,1750036586,13192.14727976999,26680.47975303,53340.31468176 2025-06-16,01:16:28.000,167,11074982,3965,0,1750036587,13192.100125599994,32676.92087535,53340.33564312 2025-06-16,01:16:29.000,167,11074983,3965,0,1750036588,13192.079916669994,31293.085017660007,53340.28673328 2025-06-16,01:16:30.000,167,11074991,3885,0,1750036589,13192.100125599994,28525.561334009995,53340.2937204 2025-06-16,01:16:31.000,167,11075022,4285,0,1750036590,13192.08665297999,26219.255177130006,53340.33564312 2025-06-16,01:16:32.000,167,11074996,3285,0,1750036591,13192.012553569999,28525.589530530007,53340.33564312 2025-06-16,01:16:33.000,167,11074986,4285,0,1750036592,13192.02602618999,31293.183705479998,53340.32166888001 2025-06-16,01:16:34.000,167,11075019,4685,0,1750036593,13192.019289879994,24835.546203780003,53340.30070752001 2025-06-16,01:16:35.000,167,11074940,4045,0,1750036594,13192.039498809994,28525.716414869996,53340.230836320006 2025-06-16,01:16:36.000,167,11075034,4405,0,1750036595,13192.012553569999,28987.011482069996,53340.19590072 2025-06-16,01:16:37.000,167,11074997,4925,0,1750036596,13192.07318036,27141.979244999995,53340.160965120005 2025-06-16,01:16:38.000,167,11074938,3965,0,1750036597,13192.11359822,28525.81510269,53340.21686208 2025-06-16,01:16:39.000,167,11074966,4125,0,1750036598,13192.140543459995,39134.9460792,53340.25179768001 2025-06-16,01:16:40.000,167,11074986,4245,0,1750036599,13192.17422501,38673.75674895001,53340.160965120005 2025-06-16,01:16:41.000,167,11074991,3885,0,1750036600,13192.201170249995,29909.672107770006,53340.16795224 2025-06-16,01:16:42.000,167,11075006,4325,0,1750036601,13192.221379179995,27603.351852630003,53340.15397800001 2025-06-16,01:16:43.000,167,11074994,4205,0,1750036602,13192.241588109995,28987.14541554,53340.18192648001 2025-06-16,01:16:44.000,167,11074958,4085,0,1750036603,13192.2348518,32215.957117259997,53340.1889136 2025-06-16,01:16:45.000,167,11074955,4645,0,1750036604,13192.27526966,27603.281361329995,53340.17493936 2025-06-16,01:16:46.000,167,11074990,4125,0,1750036605,13192.25506073,30832.142406960003,53340.25179768001 2025-06-16,01:16:47.000,167,11075002,4405,0,1750036606,13192.261797039995,34060.99640346,53340.21686208 2025-06-16,01:16:48.000,167,11074948,3205,0,1750036607,13192.25506073,28525.793955300003,53340.22384920001 2025-06-16,01:16:49.000,167,11074968,3444,0,1750036608,13192.20790655999,27603.267263069996,53340.209874960005 2025-06-16,01:16:50.000,167,11074992,4125,0,1750036609,13192.201170249995,28064.456593320007,53340.1889136 2025-06-16,01:16:51.000,167,11074993,4805,0,1750036610,13192.20790655999,27141.972195869996,53340.17493936 2025-06-16,01:16:52.000,167,11074994,4205,0,1750036611,13192.140543459995,28525.709365739996,53340.16795224 2025-06-16,01:16:53.000,167,11074999,4805,0,1750036612,13192.140543459995,30831.987326100003,53340.12602952 2025-06-16,01:16:54.000,167,11074965,4645,0,1750036613,13192.10686190999,28986.95508903,53340.112055280006 2025-06-16,01:16:55.000,167,11074995,4725,0,1750036614,13192.09338929,31293.275344170004,53340.03519696001 2025-06-16,01:16:56.000,167,11075015,4565,0,1750036615,13192.04623511999,30370.671111510004,53340.02820984 2025-06-16,01:16:57.000,167,11075007,4125,0,1750036616,13192.039498809994,30370.664062380005,53340.042184080005 2025-06-16,01:16:58.000,167,11074977,4004,0,1750036617,13192.039498809994,33599.48281323,53340.03519696001 2025-06-16,01:16:59.000,167,11074993,3845,0,1750036618,13192.032762499999,32676.864482310004,53340.0491712 2025-06-16,01:17:00.000,167,11075012,3565,0,1750036619,13192.012553569999,33599.3347815,53340.0491712 2025-06-16,01:17:01.000,167,11075010,4325,0,1750036620,13191.992344639999,28986.6660747,53340.02122272 2025-06-16,01:17:02.000,167,11074985,3645,0,1750036621,13191.972135709999,28525.434449670007,53340.042184080005 2025-06-16,01:17:03.000,167,11074998,4245,0,1750036622,13192.012553569999,28525.36395837,53339.993274240005 2025-06-16,01:17:04.000,167,11074980,4325,0,1750036623,13192.02602618999,29909.185717800006,53339.9793 2025-06-16,01:17:05.000,167,11075025,4285,0,1750036624,13192.09338929,28064.104136819995,53339.95135152 2025-06-16,01:17:06.000,167,11075011,3885,0,1750036625,13192.12707083999,30370.40324457,53340.063145440006 2025-06-16,01:17:07.000,167,11074996,3965,0,1750036626,13192.180961319995,30831.69831177,53340.042184080005 2025-06-16,01:17:08.000,167,11074985,4525,0,1750036627,13192.22811548999,33137.97627213001,53340.01423560001 2025-06-16,01:17:09.000,167,11075025,3924,0,1750036628,13192.282005969995,32676.793991009996,53340.03519696001 2025-06-16,01:17:10.000,167,11075023,4765,0,1750036629,13192.36957799999,27602.91480657,53340.02820984 2025-06-16,01:17:11.000,167,11075032,4285,0,1750036630,13192.383050619996,31293.099115920006,53340.1190424 2025-06-16,01:17:12.000,167,11074992,4365,0,1750036631,13192.4369411,28986.79295904,53340.0491712 2025-06-16,01:17:13.000,167,11074982,4525,0,1750036632,13192.490831579991,22990.387082369998,53340.1190424 2025-06-16,01:17:14.000,167,11075015,3804,0,1750036633,13192.551458369991,29909.383093440003,53340.07711968 2025-06-16,01:17:15.000,167,11075055,4645,0,1750036634,13192.571667299992,30370.614718469995,53340.091093920004 2025-06-16,01:17:16.000,167,11074969,3965,0,1750036635,13192.665975639997,27603.133329599994,53340.1190424 2025-06-16,01:17:17.000,167,11074958,4405,0,1750036636,13192.706393499997,24835.518007260005,53340.160965120005 2025-06-16,01:17:18.000,167,11074993,4845,0,1750036637,13192.719866120002,28986.919843380005,53340.16795224 2025-06-16,01:17:19.000,167,11074995,4565,0,1750036638,13192.719866120002,27603.189722640003,53340.10506816001 2025-06-16,01:17:20.000,167,11074980,4325,0,1750036639,13192.733338739992,30370.769799329995,53340.09808104 2025-06-16,01:17:21.000,167,11074998,4405,0,1750036640,13192.767020289997,27141.94399935,53340.14699088 2025-06-16,01:17:22.000,167,11074945,3804,0,1750036641,13192.780492910002,28064.51298636,53340.13301664001 2025-06-16,01:17:23.000,167,11075033,4765,0,1750036642,13192.773756599992,30832.212898259997,53340.160965120005 2025-06-16,01:17:24.000,167,11074964,4125,0,1750036643,13192.800701840002,32677.336774020005,53340.230836320006 2025-06-16,01:17:25.000,167,11074995,4445,0,1750036644,13192.834383389993,29909.791942979995,53340.15397800001 2025-06-16,01:17:26.000,167,11075019,4525,0,1750036645,13192.861328630002,29909.806041239994,53340.18192648001 2025-06-16,01:17:27.000,167,11075032,3685,0,1750036646,13192.868064939998,28987.27934901,53340.26577192 2025-06-16,01:17:28.000,167,11075006,4245,0,1750036647,13192.861328630002,32216.119247249997,53340.24481056 2025-06-16,01:17:29.000,167,11075033,4645,0,1750036648,13192.881537560002,29448.546219690004,53340.2937204 2025-06-16,01:17:30.000,167,11074947,4805,0,1750036649,13192.915219109993,29909.827188630006,53340.23782344 2025-06-16,01:17:31.000,167,11074977,4845,0,1750036650,13192.935428039993,25297.158481830003,53340.25179768001 2025-06-16,01:17:32.000,167,11074987,4765,0,1750036651,13192.948900659998,28064.752656779994,53340.25179768001 2025-06-16,01:17:33.000,167,11074992,4245,0,1750036652,13192.948900659998,30371.05176453,53340.31468176 2025-06-16,01:17:34.000,167,11074976,4365,0,1750036653,13192.955636969993,34061.17263171,53340.26577192 2025-06-16,01:17:35.000,167,11074962,4245,0,1750036654,13192.969109589998,31293.543211109994,53340.30769464 2025-06-16,01:17:36.000,167,11074974,4365,0,1750036655,13192.942164349988,28987.201808579994,53340.31468176 2025-06-16,01:17:37.000,167,11074995,4805,0,1750036656,13192.989318519998,29448.475728389996,53340.28673328 2025-06-16,01:17:38.000,167,11074933,4565,0,1750036657,13193.002791139988,29909.686206030005,53340.32166888001 2025-06-16,01:17:39.000,167,11074949,4605,0,1750036658,13193.029736379998,28525.864446599997,53340.31468176 2025-06-16,01:17:40.000,167,11074974,4285,0,1750036659,13193.016263759993,27142.035638040004,53340.34263024 2025-06-16,01:17:41.000,167,11074950,4325,0,1750036660,13193.076890549994,31293.47271981,53340.35660448 2025-06-16,01:17:42.000,167,11075021,4645,0,1750036661,13193.103835789989,31754.739590490004,53340.328656000005 2025-06-16,01:17:43.000,167,11074961,4685,0,1750036662,13193.150989959999,28987.208857710008,53340.3635916 2025-06-16,01:17:44.000,167,11074906,4325,0,1750036663,13193.130781029999,30832.269291300006,53340.34263024 2025-06-16,01:17:45.000,167,11074993,4485,0,1750036664,13193.144253649989,32216.126296379996,53340.35660448 2025-06-16,01:17:46.000,167,11074988,4245,0,1750036665,13193.137517339994,28987.27229988,53340.39154008001 2025-06-16,01:17:47.000,167,11074990,4045,0,1750036666,13193.144253649989,30832.375028249997,53340.38455296 2025-06-16,01:17:48.000,167,11074950,4245,0,1750036667,13193.117308409994,27603.521031750002,53340.34961736001 2025-06-16,01:17:49.000,167,11074945,4805,0,1750036668,13193.083626859989,23913.44245935,53340.34961736001 2025-06-16,01:17:50.000,167,11074979,4645,0,1750036669,13193.083626859989,31754.95811352,53340.40551432 2025-06-16,01:17:51.000,167,11075002,4365,0,1750036670,13193.049945309998,26681.057781690004,53340.40551432 2025-06-16,01:17:52.000,167,11074969,4045,0,1750036671,13193.036472689993,30371.143403220005,53340.41250144 2025-06-16,01:17:53.000,167,11074955,4725,0,1750036672,13193.009527449998,32677.442510969995,53340.35660448 2025-06-16,01:17:54.000,167,11074980,4485,0,1750036673,13192.982582209988,29909.827188630006,53340.38455296 2025-06-16,01:17:55.000,167,11074995,5005,0,1750036674,13192.942164349988,29909.791942979995,53340.34961736001 2025-06-16,01:17:56.000,167,11074999,4805,0,1750036675,13192.895010179993,30832.276340430006,53340.398527200006 2025-06-16,01:17:57.000,167,11074955,4845,0,1750036676,13192.841119700002,30832.269291300006,53340.4334628 2025-06-16,01:17:58.000,167,11075011,4085,0,1750036677,13192.861328630002,32215.92892074,53340.4334628 2025-06-16,01:17:59.000,167,11074926,4205,0,1750036678,13192.787229219997,26680.747619970003,53340.3635916 2025-06-16,01:18:00.000,167,11074997,5005,0,1750036679,13192.746811359997,30370.776848459995,53340.40551432 2025-06-16,01:18:01.000,167,11074957,4605,0,1750036680,13192.672711949992,35444.71947507,53340.377565840005 2025-06-16,01:18:02.000,167,11074972,4245,0,1750036681,13192.645766709997,27603.168575250005,53340.38455296 2025-06-16,01:18:03.000,167,11074985,4605,0,1750036682,13192.578403610001,31293.211901999995,53340.398527200006 2025-06-16,01:18:04.000,167,11074950,4365,0,1750036683,13192.484095269996,32676.998415780006,53340.377565840005 2025-06-16,01:18:05.000,167,11074925,4605,0,1750036684,13192.423468479996,31754.429428770003,53340.34961736001 2025-06-16,01:18:06.000,167,11074958,3965,0,1750036685,13192.362841689996,34983.26932701,53340.31468176 2025-06-16,01:18:07.000,167,11075008,4285,0,1750036686,13192.34936906999,30831.945031320007,53340.28673328 2025-06-16,01:18:08.000,167,11074989,4325,0,1750036687,13192.35610538,29448.193763190007,53340.258784800004 2025-06-16,01:18:09.000,167,11075009,4645,0,1750036688,13192.29547859,31754.499920069997,53340.32166888001 2025-06-16,01:18:10.000,167,11074988,4405,0,1750036689,13192.302214899995,31754.528116589994,53340.25179768001 2025-06-16,01:18:11.000,167,11075003,4805,0,1750036690,13192.28874227999,30370.748651939997,53340.328656000005 2025-06-16,01:18:12.000,167,11075005,4765,0,1750036691,13192.28874227999,28525.68116922,53340.28673328 2025-06-16,01:18:13.000,167,11074970,3765,0,1750036692,13192.29547859,30370.741602809998,53340.28673328 2025-06-16,01:18:14.000,167,11074974,4325,0,1750036693,13192.26853334999,28986.95508903,53340.22384920001 2025-06-16,01:18:15.000,167,11074994,3965,0,1750036694,13192.261797039995,29448.229008840004,53340.16795224 2025-06-16,01:18:16.000,167,11075011,4725,0,1750036695,13192.30895120999,27603.22496829,53340.25179768001 2025-06-16,01:18:17.000,167,11074998,4405,0,1750036696,13192.30895120999,30370.903732799998,53340.22384920001 2025-06-16,01:18:18.000,167,11074992,3485,0,1750036697,13192.31568752,29909.601616469998,53340.25179768001 2025-06-16,01:18:19.000,167,11075010,4365,0,1750036698,13192.32916013999,28064.611674180007,53340.258784800004 2025-06-16,01:18:20.000,167,11075045,4725,0,1750036699,13192.342632759995,31754.725492230005,53340.25179768001 2025-06-16,01:18:21.000,167,11075010,4285,0,1750036700,13192.403259549996,28987.152464669998,53340.2937204 2025-06-16,01:18:22.000,167,11075035,4965,0,1750036701,13192.423468479996,34983.685225680005,53340.27275904001 2025-06-16,01:18:23.000,167,11075009,4645,0,1750036702,13192.45715003,30832.276340430006,53340.31468176 2025-06-16,01:18:24.000,167,11075069,4805,0,1750036703,13192.470622649991,29909.770795589997,53340.279746160006 2025-06-16,01:18:25.000,167,11074995,4645,0,1750036704,13192.524513129996,28525.956085290003,53340.1889136 2025-06-16,01:18:26.000,167,11075027,4725,0,1750036705,13192.544722059996,31754.7889344,53340.24481056 2025-06-16,01:18:27.000,167,11075017,3965,0,1750036706,13192.564930989996,32216.09105073,53340.25179768001 2025-06-16,01:18:28.000,167,11074986,4325,0,1750036707,13192.490831579991,30370.995371490004,53340.19590072 2025-06-16,01:18:29.000,167,11075041,4565,0,1750036708,13192.484095269996,33599.90576102999,53340.28673328 2025-06-16,01:18:30.000,167,11075050,4365,0,1750036709,13192.504304199996,33138.66708687,53340.27275904001 2025-06-16,01:18:31.000,167,11075032,4485,0,1750036710,13192.443677409996,30371.05176453,53340.26577192 2025-06-16,01:18:32.000,167,11075040,4725,0,1750036711,13192.39652324,25297.144383570005,53340.22384920001 2025-06-16,01:18:33.000,167,11075026,3605,0,1750036712,13192.322423829995,24835.969151580008,53340.24481056 2025-06-16,01:18:34.000,167,11075011,3804,0,1750036713,13192.28874227999,30832.466666940003,53340.21686208 2025-06-16,01:18:35.000,167,11074992,4165,0,1750036714,13192.25506073,31293.733537620006,53340.31468176 2025-06-16,01:18:36.000,167,11075016,4245,0,1750036715,13192.221379179995,31293.79697979,53340.230836320006 2025-06-16,01:18:37.000,167,11074974,3965,0,1750036716,13192.16748869999,34983.960141749994,53340.16795224 2025-06-16,01:18:38.000,167,11075043,3725,0,1750036717,13192.120334529995,35445.290454600006,53340.20288784001 2025-06-16,01:18:39.000,167,11075002,3325,0,1750036718,13192.09338929,29910.116202959995,53340.22384920001 2025-06-16,01:18:40.000,167,11075080,4285,0,1750036719,13192.11359822,29448.976216619994,53340.27275904001 2025-06-16,01:18:41.000,167,11075020,3444,0,1750036720,13192.06644404999,32216.626784609995,53340.258784800004 2025-06-16,01:18:42.000,167,11074960,4405,0,1750036721,13192.079916669994,32677.964146590006,53340.27275904001 2025-06-16,01:18:43.000,167,11074998,3365,0,1750036722,13192.08665297999,28526.604605250002,53340.25179768001 2025-06-16,01:18:44.000,167,11075005,3804,0,1750036723,13192.06644404999,31755.500896530008,53340.258784800004 2025-06-16,01:18:45.000,167,11074968,4325,0,1750036724,13192.120334529995,33139.34380335,53340.1889136 2025-06-16,01:18:46.000,167,11075012,4325,0,1750036725,13192.10686190999,25297.729461359995,53340.1889136 2025-06-16,01:18:47.000,167,11074960,4205,0,1750036726,13192.160752389995,30371.742579269994,53340.21686208 2025-06-16,01:18:48.000,167,11074937,4965,0,1750036727,13192.19443394,30833.002400819998,53340.28673328 2025-06-16,01:18:49.000,167,11074936,4245,0,1750036728,13192.21464287,30832.960106040002,53340.22384920001 2025-06-16,01:18:50.000,167,11074994,4325,0,1750036729,13192.28874227999,28526.61165438,53340.24481056 2025-06-16,01:18:51.000,167,11074966,4205,0,1750036730,13192.28874227999,29910.426364679995,53340.26577192 2025-06-16,01:18:52.000,167,11075036,4325,0,1750036731,13192.27526966,27604.084962149995,53340.27275904001 2025-06-16,01:18:53.000,167,11075023,4805,0,1750036732,13192.261797039995,28987.878525060005,53340.27275904001 2025-06-16,01:18:54.000,167,11075002,4245,0,1750036733,13192.221379179995,26681.508926010007,53340.31468176 2025-06-16,01:18:55.000,167,11075014,4405,0,1750036734,13192.20790655999,32216.72547243,53340.28673328 2025-06-16,01:18:56.000,167,11074996,4325,0,1750036735,13192.140543459995,26681.480729489995,53340.31468176 2025-06-16,01:18:57.000,167,11074987,4965,0,1750036736,13192.079916669994,25297.67306832,53340.31468176 2025-06-16,01:18:58.000,167,11075007,4685,0,1750036737,13192.00581725999,24375.06883566,53340.2937204 2025-06-16,01:18:59.000,167,11074987,4685,0,1750036738,13191.918245229994,28065.17560458,53340.27275904001 2025-06-16,01:19:00.000,167,11074993,4885,0,1750036739,13191.810464269998,26220.10812186,53340.328656000005 2025-06-16,01:19:01.000,167,11075025,4685,0,1750036740,13191.756573789993,32677.844311380002,53340.34961736001 2025-06-16,01:19:02.000,167,11074969,4004,0,1750036741,13191.635320209993,28526.364934829995,53340.27275904001 2025-06-16,01:19:03.000,167,11074964,4285,0,1750036742,13191.594902349992,23913.632785859998,53340.34263024 2025-06-16,01:19:04.000,167,11074980,3605,0,1750036743,13191.514066629992,28526.336738309998,53340.35660448 2025-06-16,01:19:05.000,167,11075044,4365,0,1750036744,13191.453439839992,31293.923864130003,53340.2937204 2025-06-16,01:19:06.000,167,11075026,3365,0,1750036745,13191.426494599997,30832.67814084,53340.2937204 2025-06-16,01:19:07.000,167,11075023,4485,0,1750036746,13191.466912459997,28526.336738309998,53340.2937204 2025-06-16,01:19:08.000,167,11075066,3965,0,1750036747,13191.460176150002,31755.134341769997,53340.28673328 2025-06-16,01:19:09.000,167,11075073,5005,0,1750036748,13191.507330319997,26681.304501239996,53340.34263024 2025-06-16,01:19:10.000,167,11074991,4605,0,1750036749,13191.574693419992,23913.689178900007,53340.33564312 2025-06-16,01:19:11.000,167,11075005,4125,0,1750036750,13191.621847590002,34061.58853038,53340.28673328 2025-06-16,01:19:12.000,167,11074976,4125,0,1750036751,13191.709419619998,32216.513998530005,53340.25179768001 2025-06-16,01:19:13.000,167,11074948,4285,0,1750036752,13191.776782719993,26220.13631838,53340.258784800004 2025-06-16,01:19:14.000,167,11075021,4725,0,1750036753,13191.904772609989,30832.8332217,53340.26577192 2025-06-16,01:19:15.000,167,11074977,4645,0,1750036754,13192.00581725999,28987.808033759997,53340.230836320006 2025-06-16,01:19:16.000,167,11075044,4405,0,1750036755,13192.120334529995,32216.781865469995,53340.25179768001 2025-06-16,01:19:17.000,167,11074973,4765,0,1750036756,13192.17422501,25759.038626819995,53340.28673328 2025-06-16,01:19:18.000,167,11074989,4445,0,1750036757,13192.31568752,33600.674116199996,53340.25179768001 2025-06-16,01:19:19.000,167,11075034,4405,0,1750036758,13192.45715003,29449.314574860007,53340.33564312 2025-06-16,01:19:20.000,167,11075010,3525,0,1750036759,13192.497567890001,27604.261190400008,53340.279746160006 2025-06-16,01:19:21.000,167,11074951,4685,0,1750036760,13192.564930989996,29910.623740320007,53340.30769464 2025-06-16,01:19:22.000,167,11075012,3485,0,1750036761,13192.578403610001,32217.02858502,53340.31468176 2025-06-16,01:19:23.000,167,11075048,3325,0,1750036762,13192.605348849997,28988.174588520007,53340.37057872001 2025-06-16,01:19:24.000,167,11075016,4245,0,1750036763,13192.564930989996,28526.851324799994,53340.398527200006 2025-06-16,01:19:25.000,167,11074960,4125,0,1750036764,13192.490831579991,30371.939954910005,53340.34263024 2025-06-16,01:19:26.000,167,11074987,4725,0,1750036765,13192.430204789991,30833.227972980007,53340.37057872001 2025-06-16,01:19:27.000,167,11074979,4605,0,1750036766,13192.40999585999,26681.826136860007,53340.426475680004 2025-06-16,01:19:28.000,167,11075011,4565,0,1750036767,13192.32916013999,29910.644887710005,53340.4334628 2025-06-16,01:19:29.000,167,11075015,4925,0,1750036768,13192.241588109995,29449.370967900002,53340.41948856001 2025-06-16,01:19:30.000,167,11074991,3725,0,1750036769,13192.120334529995,32678.302504830004,53340.44044992001 2025-06-16,01:19:31.000,167,11074982,4605,0,1750036770,13192.00581725999,29910.588494669995,53340.51032112 2025-06-16,01:19:32.000,167,11074999,4725,0,1750036771,13191.992344639999,35907.14240307,53340.46839840001 2025-06-16,01:19:33.000,167,11075008,4485,0,1750036772,13191.884563679989,30833.12223603,53340.44044992001 2025-06-16,01:19:34.000,167,11074971,4525,0,1750036773,13191.844145819989,32678.224964399997,53340.496346880005 2025-06-16,01:19:35.000,167,11074982,4125,0,1750036774,13191.830673199998,33600.695263589994,53340.44044992001 2025-06-16,01:19:36.000,167,11074995,4765,0,1750036775,13191.756573789993,27604.20479736,53340.46141128 2025-06-16,01:19:37.000,167,11075028,4004,0,1750036776,13191.749837479998,31294.346811929994,53340.426475680004 2025-06-16,01:19:38.000,167,11075004,4285,0,1750036777,13191.716155929993,28526.710342200007,53340.47538552 2025-06-16,01:19:39.000,167,11074989,4805,0,1750036778,13191.702683310003,30371.763726660007,53340.46839840001 2025-06-16,01:19:40.000,167,11074994,3485,0,1750036779,13191.642056520002,30371.770775790006,53340.48237264 2025-06-16,01:19:41.000,167,11075052,3485,0,1750036780,13191.655529139993,28065.422324130006,53340.45442416 2025-06-16,01:19:42.000,167,11075057,3725,0,1750036781,13191.689210689998,27142.916779289997,53340.47538552 2025-06-16,01:19:43.000,167,11074963,4965,0,1750036782,13191.695946999993,30371.84126709,53340.4334628 2025-06-16,01:19:44.000,167,11074971,3725,0,1750036783,13191.689210689998,29449.307525729993,53340.496346880005 2025-06-16,01:19:45.000,167,11075013,4605,0,1750036784,13191.675738069993,33139.50593334,53340.447437040006 2025-06-16,01:19:46.000,167,11074982,4325,0,1750036785,13191.615111279993,24375.37899738,53340.426475680004 2025-06-16,01:19:47.000,167,11075018,4125,0,1750036786,13191.621847590002,29449.39916442,53340.496346880005 2025-06-16,01:19:48.000,167,11075018,3085,0,1750036787,13191.588166039997,28988.195735910005,53340.48935976001 2025-06-16,01:19:49.000,167,11075017,4845,0,1750036788,13191.514066629992,32217.155469360005,53340.447437040006 2025-06-16,01:19:50.000,167,11075010,3325,0,1750036789,13191.480385080002,23914.274256689998,53340.40551432 2025-06-16,01:19:51.000,167,11074997,4645,0,1750036790,13191.413021979992,31755.9167952,53340.41250144 2025-06-16,01:19:52.000,167,11074973,4525,0,1750036791,13191.338922570001,30372.14437968,53340.447437040006 2025-06-16,01:19:53.000,167,11075014,4445,0,1750036792,13191.264823159996,25298.201753069996,53340.45442416 2025-06-16,01:19:54.000,167,11074961,3885,0,1750036793,13191.244614229996,28988.343767640006,53340.398527200006 2025-06-16,01:19:55.000,167,11074997,4565,0,1750036794,13191.231141609991,30833.524036439994,53340.426475680004 2025-06-16,01:19:56.000,167,11074969,5005,0,1750036795,13191.163778509996,28988.41425894,53340.39154008001 2025-06-16,01:19:57.000,167,11074977,3924,0,1750036796,13191.09641541,33601.13230965,53340.44044992001 2025-06-16,01:19:58.000,167,11074976,4365,0,1750036797,13191.082942789995,26682.04465989,53340.426475680004 2025-06-16,01:19:59.000,167,11074982,3245,0,1750036798,13191.03578862,29910.891607259997,53340.44044992001 2025-06-16,01:20:00.000,167,11075009,4565,0,1750036799,13190.96842551999,25298.131261770002,53340.46141128 2025-06-16,01:20:01.000,167,11074954,4325,0,1750036800,13190.93474397,28526.999356529996,53340.4334628 2025-06-16,01:20:02.000,167,11074991,4725,0,1750036801,13190.94821658999,29910.792919440006,53340.47538552 2025-06-16,01:20:03.000,167,11074952,4325,0,1750036802,13190.92800765999,26681.861382510004,53340.45442416 2025-06-16,01:20:04.000,167,11075025,4885,0,1750036803,13190.9549529,27604.388074739996,53340.4334628 2025-06-16,01:20:05.000,167,11075032,4325,0,1750036804,13190.97516183,28988.153441129994,53340.46839840001 2025-06-16,01:20:06.000,167,11074984,4485,0,1750036805,13190.94821658999,29910.70128075,53340.46839840001 2025-06-16,01:20:07.000,167,11075000,4205,0,1750036806,13190.97516183,32217.05678154,53340.447437040006 2025-06-16,01:20:08.000,167,11075060,4045,0,1750036807,13190.96842551999,32217.084978059997,53340.40551432 2025-06-16,01:20:09.000,167,11075018,4285,0,1750036808,13190.961689209995,28526.80903002,53340.44044992001 2025-06-16,01:20:10.000,167,11075074,4365,0,1750036809,13190.9549529,31755.670075650007,53340.496346880005 2025-06-16,01:20:11.000,167,11074985,4445,0,1750036810,13190.92800765999,30371.84126709,53340.496346880005 2025-06-16,01:20:12.000,167,11074990,4485,0,1750036811,13190.860644559994,27142.980221460006,53340.48237264 2025-06-16,01:20:13.000,167,11074986,4245,0,1750036812,13190.80675407999,29910.560298149998,53340.53826960001 2025-06-16,01:20:14.000,167,11074999,4605,0,1750036813,13190.779808839994,30371.84831622,53340.47538552 2025-06-16,01:20:15.000,167,11075007,4605,0,1750036814,13190.739390979994,26681.699252520004,53340.503334 2025-06-16,01:20:16.000,167,11075029,4845,0,1750036815,13190.752863599999,30371.890610999995,53340.447437040006 2025-06-16,01:20:17.000,167,11075032,4205,0,1750036816,13190.672027879998,23452.866403410007,53340.46839840001 2025-06-16,01:20:18.000,167,11075002,3645,0,1750036817,13190.672027879998,29910.623740320007,53340.48237264 2025-06-16,01:20:19.000,167,11074987,4925,0,1750036818,13190.665291569989,28526.80903002,53340.51032112 2025-06-16,01:20:20.000,167,11074996,3365,0,1750036819,13190.672027879998,31294.530089310007,53340.53826960001 2025-06-16,01:20:21.000,167,11075019,4885,0,1750036820,13190.685500499989,27143.085958409996,53340.48237264 2025-06-16,01:20:22.000,167,11074982,4325,0,1750036821,13190.698973119994,29449.533097890002,53340.545256720005 2025-06-16,01:20:23.000,167,11075032,4325,0,1750036822,13190.76633621999,29449.624736579994,53340.55224384 2025-06-16,01:20:24.000,167,11075012,4365,0,1750036823,13190.793281459999,32678.612666550005,53340.55923096001 2025-06-16,01:20:25.000,167,11075000,4405,0,1750036824,13190.793281459999,30833.495839919997,53340.503334 2025-06-16,01:20:26.000,167,11075046,4485,0,1750036825,13190.880853489994,27604.691187329998,53340.55224384 2025-06-16,01:20:27.000,167,11074998,3405,0,1750036826,13190.901062419995,30372.447492270003,53340.52429536 2025-06-16,01:20:28.000,167,11075027,4805,0,1750036827,13190.96842551999,33140.11215852,53340.51730824001 2025-06-16,01:20:29.000,167,11075060,3405,0,1750036828,13190.97516183,32217.620711940006,53340.51032112 2025-06-16,01:20:30.000,167,11074999,3924,0,1750036829,13191.00884337999,31756.508922120003,53340.51032112 2025-06-16,01:20:31.000,167,11075048,3685,0,1750036830,13191.03578862,25759.94796459,53340.5732052 2025-06-16,01:20:32.000,167,11075003,4645,0,1750036831,13191.062733859995,26221.207786140003,53340.53826960001 2025-06-16,01:20:33.000,167,11075028,4045,0,1750036832,13191.05599755,28527.626729099997,53340.60814080001 2025-06-16,01:20:34.000,167,11075038,3765,0,1750036833,13191.03578862,30372.729457470006,53340.62910216 2025-06-16,01:20:35.000,167,11075019,4925,0,1750036834,13191.02905230999,29911.540127219996,53340.65006352 2025-06-16,01:20:36.000,167,11075004,4365,0,1750036835,13191.01557969,24837.548156699995,53340.65006352 2025-06-16,01:20:37.000,167,11075012,4445,0,1750036836,13190.98863444999,28066.45149711,53340.6430764 2025-06-16,01:20:38.000,167,11075004,4205,0,1750036837,13190.92800765999,28989.006385860004,53340.62211504 2025-06-16,01:20:39.000,167,11075024,4645,0,1750036838,13190.85390825,27143.917755749993,53340.60814080001 2025-06-16,01:20:40.000,167,11074837,4725,0,1750036839,13190.78654514999,31756.68515037,53340.67102488 2025-06-16,01:20:41.000,167,11074981,4125,0,1750036840,13190.732654669999,32679.197744339996,53340.62211504 2025-06-16,01:20:42.000,167,11074953,3924,0,1750036841,13190.665291569989,30834.137310749997,53340.6430764 2025-06-16,01:20:43.000,167,11075022,4565,0,1750036842,13190.570983229998,23453.677053360007,53340.62910216 2025-06-16,01:20:44.000,167,11075025,4565,0,1750036843,13190.490147509998,28988.964091079994,53340.5732052 2025-06-16,01:20:45.000,167,11075027,4685,0,1750036844,13190.429520719998,31756.508922120003,53340.62211504 2025-06-16,01:20:46.000,167,11075035,3804,0,1750036845,13190.355421309992,24376.119156030007,53340.58019232 2025-06-16,01:20:47.000,167,11074988,4285,0,1750036846,13190.335212379992,28527.57738519,53340.47538552 2025-06-16,01:20:48.000,167,11075041,4405,0,1750036847,13190.294794519992,33140.2954359,53340.51730824001 2025-06-16,01:20:49.000,167,11075034,4245,0,1750036848,13190.261112970002,28066.218875820006,53340.51032112 2025-06-16,01:20:50.000,167,11075002,3444,0,1750036849,13190.173540939992,28988.71737153,53340.47538552 2025-06-16,01:20:51.000,167,11075019,4725,0,1750036850,13190.126386769996,30372.49683618,53340.48935976001 2025-06-16,01:20:52.000,167,11074970,3565,0,1750036851,13190.072496289991,28527.43640259,53340.4334628 2025-06-16,01:20:53.000,167,11075013,3965,0,1750036852,13190.025342119996,31756.424332559996,53340.496346880005 2025-06-16,01:20:54.000,167,11075010,4165,0,1750036853,13190.01860581,36369.07189197,53340.48237264 2025-06-16,01:20:55.000,167,11075005,4205,0,1750036854,13189.944506399996,28988.710322400002,53340.496346880005 2025-06-16,01:20:56.000,167,11074989,4685,0,1750036855,13189.944506399996,31295.171560140006,53340.426475680004 2025-06-16,01:20:57.000,167,11075030,4285,0,1750036856,13189.91082484999,31295.157461879993,53340.496346880005 2025-06-16,01:20:58.000,167,11074988,4405,0,1750036857,13189.87040698999,28527.535090410005,53340.447437040006 2025-06-16,01:20:59.000,167,11075028,4485,0,1750036858,13189.81651651,26221.200737010004,53340.37057872001 2025-06-16,01:21:00.000,167,11075046,4285,0,1750036859,13189.76936233999,28527.59853258,53340.496346880005 2025-06-16,01:21:01.000,167,11075017,4685,0,1750036860,13189.762626029995,27143.776773150006,53340.40551432 2025-06-16,01:21:02.000,167,11075028,4165,0,1750036861,13189.73568079,30372.764703120003,53340.426475680004 2025-06-16,01:21:03.000,167,11075045,3924,0,1750036862,13189.69526293,31756.656953850004,53340.38455296 2025-06-16,01:21:04.000,167,11075011,4805,0,1750036863,13189.63463614,28989.006385860004,53340.31468176 2025-06-16,01:21:05.000,167,11075026,4125,0,1750036864,13189.58748196999,30372.926833110003,53340.30070752001 2025-06-16,01:21:06.000,167,11075006,3525,0,1750036865,13189.506646249989,32218.050708869996,53340.33564312 2025-06-16,01:21:07.000,167,11075034,3444,0,1750036866,13189.439283149994,32218.121200170004,53340.3635916 2025-06-16,01:21:08.000,167,11074978,3485,0,1750036867,13189.385392669989,30373.088963100003,53340.30769464 2025-06-16,01:21:09.000,167,11075017,3804,0,1750036868,13189.324765879988,28989.267203669995,53340.258784800004 2025-06-16,01:21:10.000,167,11074988,4125,0,1750036869,13189.264139090003,32218.255133640007,53340.26577192 2025-06-16,01:21:11.000,167,11075057,3965,0,1750036870,13189.210248609998,29911.878485459994,53340.28673328 2025-06-16,01:21:12.000,167,11074982,4045,0,1750036871,13189.129412889997,32679.550200840007,53340.258784800004 2025-06-16,01:21:13.000,167,11074988,4405,0,1750036872,13189.048577169997,31295.756637929997,53340.25179768001 2025-06-16,01:21:14.000,167,11075036,3525,0,1750036873,13189.001423000002,29450.653909560002,53340.21686208 2025-06-16,01:21:15.000,167,11074981,4445,0,1750036874,13188.981214070001,32679.62774127,53340.230836320006 2025-06-16,01:21:16.000,167,11075021,4845,0,1750036875,13188.961005140001,27605.551181190007,53340.209874960005 2025-06-16,01:21:17.000,167,11074994,4365,0,1750036876,13188.934059899992,33602.168531760006,53340.16795224 2025-06-16,01:21:18.000,167,11074979,4725,0,1750036877,13188.954268829992,35447.27830926,53340.17493936 2025-06-16,01:21:19.000,167,11075022,4085,0,1750036878,13188.940796210001,26682.939899400008,53340.15397800001 2025-06-16,01:21:20.000,167,11074950,4285,0,1750036879,13188.934059899992,30373.194700050008,53340.14699088 2025-06-16,01:21:21.000,167,11074994,3605,0,1750036880,13188.994686689992,32218.241035379993,53340.15397800001 2025-06-16,01:21:22.000,167,11075013,4605,0,1750036881,13189.035104549992,30834.334686389993,53340.10506816001 2025-06-16,01:21:23.000,167,11075033,4685,0,1750036882,13189.041840860002,31756.917771659995,53340.07013256 2025-06-16,01:21:24.000,167,11074988,3605,0,1750036883,13189.136149199992,31756.87547688,53340.05615832001 2025-06-16,01:21:25.000,167,11074979,4485,0,1750036884,13189.163094440002,27144.044640089996,53340.091093920004 2025-06-16,01:21:26.000,167,11074982,4085,0,1750036885,13189.230457539998,31756.70629776,53340.091093920004 2025-06-16,01:21:27.000,167,11074945,4645,0,1750036886,13189.257402779993,28527.838203000007,53340.1190424 2025-06-16,01:21:28.000,167,11075007,4045,0,1750036887,13189.304556949988,31295.467623599994,53340.09808104 2025-06-16,01:21:29.000,167,11075020,4405,0,1750036888,13189.331502189998,25760.124192839998,53340.09808104 2025-06-16,01:21:30.000,167,11075002,4245,0,1750036889,13189.277611709993,30372.926833110003,53340.091093920004 2025-06-16,01:21:31.000,167,11074970,4325,0,1750036890,13189.311293259998,32217.99431583,53340.02122272 2025-06-16,01:21:32.000,167,11074990,3325,0,1750036891,13189.257402779993,27605.269215990003,53340.10506816001 2025-06-16,01:21:33.000,167,11074991,4565,0,1750036892,13189.237193849993,24837.625697130003,53340.01423560001 2025-06-16,01:21:34.000,167,11075003,4725,0,1750036893,13189.250666469998,32218.093003650007,53340.042184080005 2025-06-16,01:21:35.000,167,11075019,4725,0,1750036894,13189.277611709993,28989.147368460006,53340.091093920004 2025-06-16,01:21:36.000,167,11074966,3444,0,1750036895,13189.297820639993,29450.4988287,53340.091093920004 2025-06-16,01:21:37.000,167,11074986,3405,0,1750036896,13189.311293259998,26682.904653749996,53340.1190424 2025-06-16,01:21:38.000,167,11075030,3485,0,1750036897,13189.277611709993,28989.302449320006,53340.063145440006 2025-06-16,01:21:39.000,167,11074995,3885,0,1750036898,13189.318029569993,32679.61364301,53340.09808104 2025-06-16,01:21:40.000,167,11075007,4845,0,1750036899,13189.324765879988,26221.743520019998,53340.15397800001 2025-06-16,01:21:41.000,167,11074992,4125,0,1750036900,13189.351711119998,26683.052685479997,53340.21686208 2025-06-16,01:21:42.000,167,11074979,4685,0,1750036901,13189.392128979998,28528.21885602,53340.24481056 2025-06-16,01:21:43.000,167,11075032,4485,0,1750036902,13189.425810529989,33141.05674194,53340.23782344 2025-06-16,01:21:44.000,167,11074997,3804,0,1750036903,13189.452755769998,27144.46758789,53340.279746160006 2025-06-16,01:21:45.000,167,11074987,4605,0,1750036904,13189.506646249989,34063.72441677,53340.209874960005 2025-06-16,01:21:46.000,167,11075013,4165,0,1750036905,13189.526855179989,24838.168480139997,53340.23782344 2025-06-16,01:21:47.000,167,11075030,3365,0,1750036906,13189.574009349999,26222.004337830003,53340.25179768001 2025-06-16,01:21:48.000,167,11074967,3885,0,1750036907,13189.574009349999,27144.531030059996,53340.22384920001 2025-06-16,01:21:49.000,167,11074971,3804,0,1750036908,13189.63463614,28528.451477309995,53340.26577192 2025-06-16,01:21:50.000,167,11075021,4085,0,1750036909,13189.701999239995,30373.58945133,53340.2937204 2025-06-16,01:21:51.000,167,11075042,4405,0,1750036910,13189.71547186,28067.219852280003,53340.30070752001 2025-06-16,01:21:52.000,167,11075002,4485,0,1750036911,13189.74915340999,32218.699228829995,53340.328656000005 2025-06-16,01:21:53.000,167,11075002,4325,0,1750036912,13189.77609865,32679.980197769997,53340.31468176 2025-06-16,01:21:54.000,167,11075019,3845,0,1750036913,13189.823252819995,28528.472624700007,53340.30070752001 2025-06-16,01:21:55.000,167,11075029,4765,0,1750036914,13189.83672544,25299.505842119994,53340.328656000005 2025-06-16,01:21:56.000,167,11074995,4845,0,1750036915,13189.863670679995,25299.491743859995,53340.38455296 2025-06-16,01:21:57.000,167,11074990,4445,0,1750036916,13189.91082484999,29912.29438413,53340.328656000005 2025-06-16,01:21:58.000,167,11075004,4205,0,1750036917,13189.924297469996,30834.821076360007,53340.38455296 2025-06-16,01:21:59.000,167,11075003,4765,0,1750036918,13189.93777009,27605.833146389996,53340.39154008001 2025-06-16,01:22:00.000,167,11075016,3965,0,1750036919,13189.924297469996,27144.538079189995,53340.38455296 2025-06-16,01:22:01.000,167,11074988,4405,0,1750036920,13189.904088539995,22992.988211339994,53340.38455296 2025-06-16,01:22:02.000,167,11074980,4365,0,1750036921,13189.93103377999,28989.626709300006,53340.40551432 2025-06-16,01:22:03.000,167,11075018,4085,0,1750036922,13189.91082484999,29450.949973020004,53340.40551432 2025-06-16,01:22:04.000,167,11075027,3605,0,1750036923,13189.93103377999,38215.21789158,53340.45442416 2025-06-16,01:22:05.000,167,11074975,4685,0,1750036924,13189.8771433,26221.990239570005,53340.44044992001 2025-06-16,01:22:06.000,167,11075008,3924,0,1750036925,13189.91756116,28067.170508370007,53340.447437040006 2025-06-16,01:22:07.000,167,11075000,3365,0,1750036926,13189.904088539995,32680.001345159995,53340.4334628 2025-06-16,01:22:08.000,167,11075020,4245,0,1750036927,13189.89735223,30373.631746109997,53340.45442416 2025-06-16,01:22:09.000,167,11075007,4805,0,1750036928,13189.93777009,27605.96707986,53340.47538552 2025-06-16,01:22:10.000,167,11075039,4725,0,1750036929,13189.93103377999,29451.069808229993,53340.46141128 2025-06-16,01:22:11.000,167,11074994,4325,0,1750036930,13189.99839688,27606.002325509995,53340.47538552 2025-06-16,01:22:12.000,167,11075011,4965,0,1750036931,13190.085968909996,29451.246036480006,53340.47538552 2025-06-16,01:22:13.000,167,11074994,3485,0,1750036932,13190.126386769996,31296.426305279994,53340.46141128 2025-06-16,01:22:14.000,167,11075003,4845,0,1750036933,13190.240904040002,33602.87344476,53340.52429536 2025-06-16,01:22:15.000,167,11074951,4605,0,1750036934,13190.247640349997,34525.44243177,53340.45442416 2025-06-16,01:22:16.000,167,11075048,4004,0,1750036935,13190.301530830002,34525.47062829,53340.4334628 2025-06-16,01:22:17.000,167,11075046,3804,0,1750036936,13190.395839169993,29451.415215600005,53340.53826960001 2025-06-16,01:22:18.000,167,11074992,4325,0,1750036937,13190.409311789997,33141.73345842,53340.503334 2025-06-16,01:22:19.000,167,11075020,4525,0,1750036938,13190.436257029993,28990.247032739993,53340.53826960001 2025-06-16,01:22:20.000,167,11074999,3924,0,1750036939,13190.456465959993,30835.321564590005,53340.53128248 2025-06-16,01:22:21.000,167,11075037,3525,0,1750036940,13190.395839169993,30374.09698869,53340.48935976001 2025-06-16,01:22:22.000,167,11075003,4845,0,1750036941,13190.409311789997,31296.715319609997,53340.51032112 2025-06-16,01:22:23.000,167,11074949,4004,0,1750036942,13190.409311789997,26683.898581080008,53340.53128248 2025-06-16,01:22:24.000,167,11074997,4765,0,1750036943,13190.341948690002,28529.085899009995,53340.58717944001 2025-06-16,01:22:25.000,167,11074943,4605,0,1750036944,13190.227431419997,28990.388015339995,53340.6430764 2025-06-16,01:22:26.000,167,11074998,4205,0,1750036945,13190.139859390001,29451.704229929994,53340.615127920006 2025-06-16,01:22:27.000,167,11074968,4445,0,1750036946,13190.079232600001,32219.411190960003,53340.58717944001 2025-06-16,01:22:28.000,167,11075012,3444,0,1750036947,13189.984924259996,33603.289343430006,53340.58717944001 2025-06-16,01:22:29.000,167,11074989,3725,0,1750036948,13189.91082484999,31296.86335134,53340.615127920006 2025-06-16,01:22:30.000,167,11074998,4205,0,1750036949,13189.85019805999,29912.985198869996,53340.678012 2025-06-16,01:22:31.000,167,11074981,3804,0,1750036950,13189.762626029995,28529.1775377,53340.69198624 2025-06-16,01:22:32.000,167,11074987,3725,0,1750036951,13189.74915340999,30835.575333269997,53340.67102488 2025-06-16,01:22:33.000,167,11075020,3285,0,1750036952,13189.722208169995,32680.692159900005,53340.712947600005 2025-06-16,01:22:34.000,167,11075008,3725,0,1750036953,13189.69526293,25300.140263819994,53340.712947600005 2025-06-16,01:22:36.000,167,11074999,3804,0,1750036955,13189.78957126999,29912.9217567,53340.70596048001 2025-06-16,01:22:37.000,167,11074997,4925,0,1750036956,13189.8771433,28990.373917079996,53340.782818800006 2025-06-16,01:22:38.000,167,11075038,3165,0,1750036957,13189.91756116,30374.181578250005,53340.74089608 2025-06-16,01:22:39.000,167,11075023,3765,0,1750036958,13189.991660569991,28529.04360423,53340.761857440004 2025-06-16,01:22:40.000,167,11075040,4645,0,1750036959,13190.112914149991,29912.816019749996,53340.76884456 2025-06-16,01:22:41.000,167,11074981,4125,0,1750036960,13190.254376659992,27145.11610785,53340.79679304 2025-06-16,01:22:42.000,167,11075025,4004,0,1750036961,13190.348684999997,25761.280250159994,53340.77583168001 2025-06-16,01:22:43.000,167,11074976,3444,0,1750036962,13190.429520719998,29912.858314530007,53340.78980592 2025-06-16,01:22:44.000,167,11074991,4525,0,1750036963,13190.530565369998,29912.858314530007,53340.80378016001 2025-06-16,01:22:45.000,167,11075046,4325,0,1750036964,13190.618137399993,30374.202725640003,53340.8177544 2025-06-16,01:22:46.000,167,11074986,4085,0,1750036965,13190.685500499989,31296.792860040005,53340.831728640005 2025-06-16,01:22:47.000,167,11075003,4725,0,1750036966,13190.779808839994,30374.202725640003,53340.82474152001 2025-06-16,01:22:48.000,167,11074990,3605,0,1750036967,13190.800017769994,26683.912679340006,53340.86666424 2025-06-16,01:22:49.000,167,11075018,4445,0,1750036968,13190.813490389999,32680.656914249994,53340.9574968 2025-06-16,01:22:50.000,167,11075065,4165,0,1750036969,13190.82696300999,28529.071800749996,53340.94352256001 2025-06-16,01:22:51.000,167,11075026,4325,0,1750036970,13190.793281459999,28990.33867143,53340.929548320004 2025-06-16,01:22:52.000,167,11075061,3804,0,1750036971,13190.752863599999,26683.940875860004,53340.90159984001 2025-06-16,01:22:53.000,167,11075032,3924,0,1750036972,13190.698973119994,32219.312503139998,53340.999419520005 2025-06-16,01:22:54.000,167,11074998,3965,0,1750036973,13190.665291569989,25761.38598711,53341.03435512 2025-06-16,01:22:55.000,167,11075025,3924,0,1750036974,13190.597928469993,22993.700173470002,53341.048329360005 2025-06-16,01:22:56.000,167,11075009,4565,0,1750036975,13190.564246919988,29451.63373863,53341.097239200004 2025-06-16,01:22:57.000,167,11075036,3485,0,1750036976,13190.490147509998,30835.476645450006,53341.04134224001 2025-06-16,01:22:58.000,167,11075047,4885,0,1750036977,13190.368893929997,29912.893560180004,53341.01339376 2025-06-16,01:22:59.000,167,11075029,3645,0,1750036978,13190.288058209997,31296.821056560002,53341.06929072001 2025-06-16,01:23:00.000,167,11075033,3605,0,1750036979,13190.200486180001,28067.811979200007,53341.06929072001 2025-06-16,01:23:01.000,167,11074998,4525,0,1750036980,13190.146595699996,30835.568284139998,53341.027368 2025-06-16,01:23:02.000,167,11075037,3845,0,1750036981,13190.112914149991,34525.82308479,53341.01339376 2025-06-16,01:23:03.000,167,11075042,3325,0,1750036982,13190.05902367,28067.88951963,53341.048329360005 2025-06-16,01:23:04.000,167,11074976,4445,0,1750036983,13190.065759979996,30374.343708240005,53341.04134224001 2025-06-16,01:23:05.000,167,11075015,5005,0,1750036984,13190.05902367,29913.069788430003,53340.98544528 2025-06-16,01:23:06.000,167,11075026,4405,0,1750036985,13190.052287359991,27606.707238510004,53341.04134224001 2025-06-16,01:23:07.000,167,11075018,3444,0,1750036986,13190.099441530001,30374.491739970006,53341.02038088001 2025-06-16,01:23:08.000,167,11075004,4285,0,1750036987,13190.099441530001,28068.150337440005,53341.01339376 2025-06-16,01:23:09.000,167,11075029,4645,0,1750036988,13190.119650460001,28990.80391401,53340.9574968 2025-06-16,01:23:10.000,167,11075036,3525,0,1750036989,13190.092705219991,29913.457490579996,53341.04134224001 2025-06-16,01:23:11.000,167,11074998,4165,0,1750036990,13190.099441530001,26684.497757129997,53341.05531648 2025-06-16,01:23:12.000,167,11075019,5005,0,1750036991,13190.079232600001,30836.18860758,53340.97147104001 2025-06-16,01:23:13.000,167,11075009,4725,0,1750036992,13190.092705219991,28068.50984307,53341.00640664 2025-06-16,01:23:14.000,167,11075018,3405,0,1750036993,13190.072496289991,30375.013375590002,53341.00640664 2025-06-16,01:23:15.000,167,11074998,3565,0,1750036994,13189.984924259996,25300.87337334,53341.00640664 2025-06-16,01:23:16.000,167,11074959,4605,0,1750036995,13189.964715329996,26684.758574940002,53340.97147104001 2025-06-16,01:23:17.000,167,11074979,4925,0,1750036996,13189.904088539995,26684.723329290005,53341.03435512 2025-06-16,01:23:18.000,167,11075022,3405,0,1750036997,13189.83672544,24378.304386329997,53340.96448392 2025-06-16,01:23:19.000,167,11075013,4805,0,1750036998,13189.78957126999,28529.959991130003,53340.950509680006 2025-06-16,01:23:20.000,167,11075008,3725,0,1750036999,13189.71547186,31297.666952159998,53340.90159984001 2025-06-16,01:23:21.000,167,11074998,3365,0,1750037000,13189.61442721,30375.112063409993,53340.9574968 2025-06-16,01:23:22.000,167,11075023,4565,0,1750037001,13189.533591489999,26223.519900779997,53340.97147104001 2025-06-16,01:23:23.000,167,11075014,3205,0,1750037002,13189.499909939994,23455.862283659997,53340.999419520005 2025-06-16,01:23:24.000,167,11075015,4565,0,1750037003,13189.486437319989,27607.433298899996,53341.00640664 2025-06-16,01:23:25.000,167,11075017,3725,0,1750037004,13189.392128979998,30375.112063409993,53340.97147104001 2025-06-16,01:23:26.000,167,11074977,4725,0,1750037005,13189.432546839998,30836.400081479995,53341.01339376 2025-06-16,01:23:27.000,167,11075010,4485,0,1750037006,13189.486437319989,31297.64580477,53340.98544528 2025-06-16,01:23:28.000,167,11075014,3645,0,1750037007,13189.513382559999,27607.327561950005,53340.9574968 2025-06-16,01:23:29.000,167,11075043,4805,0,1750037008,13189.60769089999,26223.421212960006,53341.00640664 2025-06-16,01:23:30.000,167,11074996,4045,0,1750037009,13189.66831768999,28529.84015592,53340.99243240001 2025-06-16,01:23:31.000,167,11075012,3325,0,1750037010,13189.76936233999,32681.411171159998,53340.99243240001 2025-06-16,01:23:32.000,167,11075074,4245,0,1750037011,13189.863670679995,32220.144300479995,53341.04134224001 2025-06-16,01:23:33.000,167,11075011,4805,0,1750037012,13189.95797902,28068.559186979997,53341.01339376 2025-06-16,01:23:34.000,167,11075022,4365,0,1750037013,13190.072496289991,27145.976101709995,53340.97147104001 2025-06-16,01:23:35.000,167,11075007,4845,0,1750037014,13190.180277250001,30375.006326460003,53340.98544528 2025-06-16,01:23:36.000,167,11075008,4125,0,1750037015,13190.294794519992,29913.690111870004,53341.02038088001 2025-06-16,01:23:37.000,167,11074984,3325,0,1750037016,13190.362157620002,32681.488711590006,53341.097239200004 2025-06-16,01:23:38.000,167,11074991,3765,0,1750037017,13190.422784410002,31758.976117619997,53341.07627784 2025-06-16,01:23:39.000,167,11075013,3525,0,1750037018,13190.496883819993,30375.140259930005,53341.118200560006 2025-06-16,01:23:40.000,167,11075018,3245,0,1750037019,13190.523829059988,30375.175505580002,53341.167110400005 2025-06-16,01:23:41.000,167,11075013,4645,0,1750037020,13190.530565369998,27146.208723000003,53341.11121344001 2025-06-16,01:23:42.000,167,11074997,4045,0,1750037021,13190.496883819993,24839.761583519998,53341.202046 2025-06-16,01:23:43.000,167,11075025,4525,0,1750037022,13190.483411200003,32220.42626568,53341.20903312001 2025-06-16,01:23:44.000,167,11075055,4045,0,1750037023,13190.436257029993,30375.309439050005,53341.20903312001 2025-06-16,01:23:45.000,167,11075005,3725,0,1750037024,13190.375630239992,31759.229886300003,53341.24396872 2025-06-16,01:23:46.000,167,11075035,4645,0,1750037025,13190.328476069997,34988.34470061,53341.23698160001 2025-06-16,01:23:47.000,167,11075044,4365,0,1750037026,13190.254376659992,34527.07782993,53341.18807176001 2025-06-16,01:23:48.000,167,11075059,4845,0,1750037027,13190.173540939992,32220.672985230005,53341.25794296001 2025-06-16,01:23:49.000,167,11075022,4205,0,1750037028,13190.092705219991,24840.092892629997,53341.29287856 2025-06-16,01:23:50.000,167,11075062,4485,0,1750037029,13190.112914149991,29914.261091399996,53341.35576264001 2025-06-16,01:23:51.000,167,11075092,3525,0,1750037030,13190.065759979996,31298.11809648,53341.36274976 2025-06-16,01:23:52.000,167,11074999,4965,0,1750037031,13190.01860581,28530.411135450006,53341.37672400001 2025-06-16,01:23:53.000,167,11075061,3924,0,1750037032,13190.01860581,30836.907618840007,53341.383711120005 2025-06-16,01:23:54.000,167,11075006,3285,0,1750037033,13189.99839688,30375.68304294,53341.35576264001 2025-06-16,01:23:55.000,167,11075050,4325,0,1750037034,13190.01860581,26685.350701860007,53341.39069824 2025-06-16,01:23:56.000,167,11075059,4925,0,1750037035,13189.991660569991,28991.868332640006,53341.39069824 2025-06-16,01:23:57.000,167,11075051,3845,0,1750037036,13189.991660569991,28991.896529160003,53341.36973688 2025-06-16,01:23:58.000,167,11075020,4325,0,1750037037,13189.99839688,26685.42119316,53341.3417884 2025-06-16,01:23:59.000,167,11074987,3924,0,1750037038,13189.99839688,29453.191596360004,53341.32781416001 2025-06-16,01:24:00.000,167,11075010,4605,0,1750037039,13189.95797902,26685.449389679998,53341.36274976 2025-06-16,01:24:01.000,167,11075021,3965,0,1750037040,13189.91082484999,30375.816976410002,53341.30685280001 2025-06-16,01:24:02.000,167,11075047,4805,0,1750037041,13189.89061591999,28069.390984319994,53341.42563384001 2025-06-16,01:24:03.000,167,11074985,4845,0,1750037042,13189.87040698999,29914.578302249996,53341.383711120005 2025-06-16,01:24:04.000,167,11075002,3405,0,1750037043,13189.81651651,30837.15433839,53341.35576264001 2025-06-16,01:24:05.000,167,11074986,4165,0,1750037044,13189.742417099995,29453.374873740002,53341.35576264001 2025-06-16,01:24:06.000,167,11074964,4365,0,1750037045,13189.675054,28992.065708280003,53341.35576264001 2025-06-16,01:24:07.000,167,11075050,4325,0,1750037046,13189.61442721,30837.231878820006,53341.432620960004 2025-06-16,01:24:08.000,167,11075012,4085,0,1750037047,13189.533591489999,28530.841132379996,53341.35576264001 2025-06-16,01:24:09.000,167,11075022,4045,0,1750037048,13189.466228389989,29914.782727020007,53341.36973688 2025-06-16,01:24:10.000,167,11075007,4565,0,1750037049,13189.385392669989,28992.227838270002,53341.39768536001 2025-06-16,01:24:11.000,167,11075007,4165,0,1750037050,13189.324765879988,34527.669956850004,53341.36274976 2025-06-16,01:24:12.000,167,11075023,4765,0,1750037051,13189.284348019988,25763.169416999997,53341.36973688 2025-06-16,01:24:13.000,167,11074989,4765,0,1750037052,13189.284348019988,28992.326526089993,53341.36274976 2025-06-16,01:24:14.000,167,11075033,4885,0,1750037053,13189.243930160002,31298.74546905,53341.36274976 2025-06-16,01:24:15.000,167,11075007,4685,0,1750037054,13189.243930160002,32682.67296543,53341.37672400001 2025-06-16,01:24:16.000,167,11075052,4245,0,1750037055,13189.243930160002,32682.616572390005,53341.29287856 2025-06-16,01:24:17.000,167,11075023,3725,0,1750037056,13189.243930160002,26685.865288350004,53341.285891440006 2025-06-16,01:24:18.000,167,11075014,4165,0,1750037057,13189.270875399998,28069.743440820006,53341.29287856 2025-06-16,01:24:19.000,167,11075022,3325,0,1750037058,13189.291084329998,30376.218776819995,53341.29287856 2025-06-16,01:24:20.000,167,11075017,4485,0,1750037059,13189.297820639993,29914.944857010007,53341.29287856 2025-06-16,01:24:21.000,167,11075064,3125,0,1750037060,13189.311293259998,30837.513844019995,53341.29287856 2025-06-16,01:24:22.000,167,11075015,4285,0,1750037061,13189.284348019988,34989.19059621,53341.264930080004 2025-06-16,01:24:23.000,167,11075006,3525,0,1750037062,13189.311293259998,27608.483619270002,53341.285891440006 2025-06-16,01:24:24.000,167,11074987,4525,0,1750037063,13189.291084329998,31760.08283103,53341.285891440006 2025-06-16,01:24:25.000,167,11074979,4445,0,1750037064,13189.223721230002,25763.254006560004,53341.25095584 2025-06-16,01:24:26.000,167,11075027,5125,0,1750037065,13189.203512300002,23918.031442980006,53341.25794296001 2025-06-16,01:24:27.000,167,11075001,4325,0,1750037066,13189.169830749997,28530.996213239996,53341.216020240005 2025-06-16,01:24:28.000,167,11075006,4004,0,1750037067,13189.115940269992,30837.45040185,53341.24396872 2025-06-16,01:24:29.000,167,11074954,3965,0,1750037068,13189.068786099997,29453.55815112,53341.25794296001 2025-06-16,01:24:30.000,167,11075006,4085,0,1750037069,13189.008159309997,29453.515856340004,53341.20903312001 2025-06-16,01:24:31.000,167,11074948,3325,0,1750037070,13188.886905729996,29453.494708950006,53341.20903312001 2025-06-16,01:24:32.000,167,11074981,4285,0,1750037071,13188.792597389991,27608.307391020004,53341.216020240005 2025-06-16,01:24:33.000,167,11075000,4285,0,1750037072,13188.725234289996,27146.998225560004,53341.264930080004 2025-06-16,01:24:34.000,167,11075018,4004,0,1750037073,13188.624189639995,30837.386959680007,53341.18807176001 2025-06-16,01:24:35.000,167,11075016,4004,0,1750037074,13188.52988129999,28069.595409090005,53341.20903312001 2025-06-16,01:24:36.000,167,11075005,4565,0,1750037075,13188.49619975,30376.063695959994,53341.25095584 2025-06-16,01:24:37.000,167,11074956,3685,0,1750037076,13188.462518199995,29453.487659820006,53341.27890432001 2025-06-16,01:24:38.000,167,11075023,4605,0,1750037077,13188.42883664999,31298.689076010007,53341.25794296001 2025-06-16,01:24:39.000,167,11075011,4885,0,1750037078,13188.36820985999,26224.520877240007,53341.202046 2025-06-16,01:24:40.000,167,11074977,4445,0,1750037079,13188.374946169999,25763.225810040007,53341.16012328001 2025-06-16,01:24:41.000,167,11074974,3804,0,1750037080,13188.381682479994,28531.059655410005,53341.18108464 2025-06-16,01:24:42.000,167,11075015,4605,0,1750037081,13188.354737239999,27147.174453810003,53341.22300736 2025-06-16,01:24:43.000,167,11075020,4565,0,1750037082,13188.361473549994,30837.60548271,53341.17409752 2025-06-16,01:24:44.000,167,11074986,3885,0,1750037083,13188.3951551,27147.322485540004,53341.18108464 2025-06-16,01:24:45.000,167,11074996,3605,0,1750037084,13188.381682479994,30376.423201590005,53341.202046 2025-06-16,01:24:46.000,167,11075043,4845,0,1750037085,13188.42883664999,31299.112023809997,53341.25794296001 2025-06-16,01:24:47.000,167,11074976,4645,0,1750037086,13188.401891409994,27608.779682730004,53341.13916192001 2025-06-16,01:24:48.000,167,11075019,3645,0,1750037087,13188.42883664999,23457.173421839994,53341.17409752 2025-06-16,01:24:49.000,167,11075000,3365,0,1750037088,13188.422100339994,26686.288236149994,53341.13916192001 2025-06-16,01:24:50.000,167,11074927,4845,0,1750037089,13188.38841878999,27147.590352479994,53341.14614904 2025-06-16,01:24:51.000,167,11074953,4645,0,1750037090,13188.38841878999,25763.76859305,53341.08326496 2025-06-16,01:24:52.000,167,11074914,4485,0,1750037091,13188.354737239999,26225.09185677,53341.118200560006 2025-06-16,01:24:53.000,167,11074920,3165,0,1750037092,13188.32779199999,29454.227818469997,53341.118200560006 2025-06-16,01:24:54.000,167,11074998,4365,0,1750037093,13188.300846759994,30376.860247649995,53341.16012328001 2025-06-16,01:24:55.000,167,11075012,4805,0,1750037094,13188.287374139989,31299.42218553,53341.19505888 2025-06-16,01:24:56.000,167,11074981,4645,0,1750037095,13188.233483659998,31760.72430186,53341.16012328001 2025-06-16,01:24:57.000,167,11074966,4205,0,1750037096,13188.172856869998,28070.314420349998,53341.14614904 2025-06-16,01:24:58.000,167,11075009,4645,0,1750037097,13188.159384249993,25763.79678957,53341.167110400005 2025-06-16,01:24:59.000,167,11075004,3444,0,1750037098,13188.085284839988,27608.934763590005,53341.14614904 2025-06-16,01:25:00.000,167,11075004,4445,0,1750037099,13187.997712809993,26686.344629190004,53341.04134224001 2025-06-16,01:25:01.000,167,11074964,4245,0,1750037100,13187.937086019992,25302.410083680006,53341.09025208001 2025-06-16,01:25:02.000,167,11075025,4685,0,1750037101,13187.862986610002,35450.866316429994,53341.06230360001 2025-06-16,01:25:03.000,167,11074980,4405,0,1750037102,13187.795623509992,30837.78171096,53341.118200560006 2025-06-16,01:25:04.000,167,11075022,4485,0,1750037103,13187.687842549996,28069.95491472,53341.1321748 2025-06-16,01:25:05.000,167,11074968,4325,0,1750037104,13187.613743139991,25302.121069350003,53341.118200560006 2025-06-16,01:25:06.000,167,11074971,4765,0,1750037105,13187.505962179996,30376.254022470006,53341.048329360005 2025-06-16,01:25:07.000,167,11075000,4445,0,1750037106,13187.41839015,31298.801862089997,53341.02038088001 2025-06-16,01:25:08.000,167,11074963,4885,0,1750037107,13187.35776336,31298.703174270006,53341.05531648 2025-06-16,01:25:09.000,167,11075016,4405,0,1750037108,13187.24998239999,29914.768628759994,53340.93653544 2025-06-16,01:25:10.000,167,11074981,4004,0,1750037109,13187.21630085,30837.330566639997,53340.91557408 2025-06-16,01:25:11.000,167,11074976,4325,0,1750037110,13187.12872881999,32682.412147619994,53340.929548320004 2025-06-16,01:25:12.000,167,11075041,4365,0,1750037111,13187.068102029989,31759.772669309998,53340.90858696 2025-06-16,01:25:13.000,167,11075017,4765,0,1750037112,13187.054629409999,29453.290284179995,53340.87365136001 2025-06-16,01:25:14.000,167,11074981,4965,0,1750037113,13186.987266309989,28991.995216979994,53340.880638480005 2025-06-16,01:25:15.000,167,11074983,4885,0,1750037114,13186.933375829998,24840.346661310003,53340.84570288 2025-06-16,01:25:16.000,167,11074966,4205,0,1750037115,13186.926639519988,27608.067720599996,53340.79679304 2025-06-16,01:25:17.000,167,11075006,4325,0,1750037116,13186.940112139993,29453.25503853,53340.75487032001 2025-06-16,01:25:18.000,167,11075008,4645,0,1750037117,13186.946848449988,29914.52895834,53340.75487032001 2025-06-16,01:25:19.000,167,11074994,3645,0,1750037118,13186.967057379989,30375.85222206,53340.67102488 2025-06-16,01:25:20.000,167,11074982,3085,0,1750037119,13186.967057379989,29914.55010573,53340.58019232 2025-06-16,01:25:21.000,167,11075032,3325,0,1750037120,13187.027684169989,29453.283235049996,53340.58019232 2025-06-16,01:25:22.000,167,11075026,3485,0,1750037121,13187.074838339999,32682.34870545,53340.6430764 2025-06-16,01:25:23.000,167,11074999,3804,0,1750037122,13187.142201439994,22995.243932940008,53340.56621808001 2025-06-16,01:25:24.000,167,11074961,4445,0,1750037123,13187.135465129999,28530.841132379996,53340.503334 2025-06-16,01:25:25.000,167,11075011,4245,0,1750037124,13187.18935560999,27608.377882319997,53340.55224384 2025-06-16,01:25:26.000,167,11074984,4245,0,1750037125,13187.18935560999,27147.089864249996,53340.48935976001 2025-06-16,01:25:27.000,167,11075036,3965,0,1750037126,13187.19609192,28069.729342560007,53340.44044992001 2025-06-16,01:25:28.000,167,11074975,4525,0,1750037127,13187.202828229994,29915.02944657,53340.51730824001 2025-06-16,01:25:29.000,167,11075025,4045,0,1750037128,13187.27019132999,28992.615540419996,53340.48237264 2025-06-16,01:25:30.000,167,11075018,4205,0,1750037129,13187.27019132999,31760.442336659995,53340.503334 2025-06-16,01:25:31.000,167,11075000,3885,0,1750037130,13187.263455019995,26225.014316340006,53340.503334 2025-06-16,01:25:32.000,167,11075036,3885,0,1750037131,13187.27019132999,25302.45942759,53340.53826960001 2025-06-16,01:25:33.000,167,11074996,4485,0,1750037132,13187.263455019995,30838.148265719996,53340.52429536 2025-06-16,01:25:34.000,167,11074989,3804,0,1750037133,13187.23650978,30376.902542430005,53340.48237264 2025-06-16,01:25:35.000,167,11075047,4885,0,1750037134,13187.20956453999,31760.921677499995,53340.46141128 2025-06-16,01:25:36.000,167,11075012,4285,0,1750037135,13187.18935560999,27609.329514869998,53340.398527200006 2025-06-16,01:25:37.000,167,11075025,4565,0,1750037136,13187.162410369994,25302.931719300002,53340.45442416 2025-06-16,01:25:38.000,167,11075044,3245,0,1750037137,13187.16914667999,36835.52692233,53340.46839840001 2025-06-16,01:25:39.000,167,11075035,4645,0,1750037138,13187.155674059999,30838.72629438,53340.46839840001 2025-06-16,01:25:40.000,167,11074991,3804,0,1750037139,13187.155674059999,25764.501702570007,53340.426475680004 2025-06-16,01:25:41.000,167,11075028,3444,0,1750037140,13187.14893774999,30838.923670019998,53340.45442416 2025-06-16,01:25:42.000,167,11075012,4125,0,1750037141,13187.054629409999,24380.778630960005,53340.39154008001 2025-06-16,01:25:43.000,167,11075012,4125,0,1750037142,13187.061365719994,29455.207647539995,53340.44044992001 2025-06-16,01:25:44.000,167,11074943,4645,0,1750037143,13187.088310959989,34990.93173132,53340.4334628 2025-06-16,01:25:45.000,167,11075006,4125,0,1750037144,13187.054629409999,29455.362728399996,53340.45442416 2025-06-16,01:25:46.000,167,11075025,4525,0,1750037145,13187.034420479999,26226.332503650003,53340.41948856001 2025-06-16,01:25:47.000,167,11075021,4765,0,1750037146,13187.034420479999,29916.834023849995,53340.398527200006 2025-06-16,01:25:48.000,167,11074965,3845,0,1750037147,13187.034420479999,28071.759491999997,53340.398527200006 2025-06-16,01:25:49.000,167,11074993,4045,0,1750037148,13187.061365719994,26687.895437789994,53340.37057872001 2025-06-16,01:25:50.000,167,11075023,4045,0,1750037149,13187.047893099989,28071.87932721,53340.37057872001 2025-06-16,01:25:51.000,167,11075035,4645,0,1750037150,13187.088310959989,30378.41810538,53340.34263024 2025-06-16,01:25:52.000,167,11074982,4405,0,1750037151,13187.101783579994,23920.258968060007,53340.34263024 2025-06-16,01:25:53.000,167,11074975,4845,0,1750037152,13187.081574649994,30839.86825344,53340.3635916 2025-06-16,01:25:54.000,167,11075033,4445,0,1750037153,13187.041156789994,25765.52382642,53340.30070752001 2025-06-16,01:25:55.000,167,11075012,4365,0,1750037154,13187.007475239989,27149.479519319997,53340.35660448 2025-06-16,01:26:06.000,167,11075027,4685,0,1750037165,13186.650450809997,29455.919609670003,53340.23782344 2025-06-16,01:26:07.000,167,11074942,4365,0,1750037166,13186.677396049992,29455.95485532,53340.258784800004 2025-06-16,01:26:08.000,167,11075017,3765,0,1750037167,13186.711077599997,26226.783647970005,53340.230836320006 2025-06-16,01:26:09.000,167,11075023,4605,0,1750037168,13186.771704389997,32223.725258520004,53340.22384920001 2025-06-16,01:26:10.000,167,11075015,4045,0,1750037169,13186.791913319998,28071.985064160006,53340.1889136 2025-06-16,01:26:11.000,167,11074980,4205,0,1750037170,13186.852540109998,26226.769549710007,53340.23782344 2025-06-16,01:26:12.000,167,11074971,4925,0,1750037171,13186.946848449988,25765.467433380007,53340.258784800004 2025-06-16,01:26:13.000,167,11074948,3645,0,1750037172,13186.994002619998,28533.273082230007,53340.20288784001 2025-06-16,01:26:14.000,167,11074986,4365,0,1750037173,13187.088310959989,29455.884364020007,53340.23782344 2025-06-16,01:26:15.000,167,11074996,3525,0,1750037174,13187.14893774999,30839.833007790003,53340.258784800004 2025-06-16,01:26:16.000,167,11074986,4125,0,1750037175,13187.23650978,27149.338536719995,53340.31468176 2025-06-16,01:26:17.000,167,11074986,4405,0,1750037176,13187.33081811999,30378.488596680007,53340.24481056 2025-06-16,01:26:18.000,167,11074980,4325,0,1750037177,13187.364499669995,31301.078731079993,53340.328656000005 2025-06-16,01:26:19.000,167,11074988,4285,0,1750037178,13187.41839015,31301.036436299997,53340.279746160006 2025-06-16,01:26:20.000,167,11075013,3845,0,1750037179,13187.41839015,29455.79977446,53340.27275904001 2025-06-16,01:26:21.000,167,11074961,3804,0,1750037180,13187.47228062999,28533.237836579996,53340.32166888001 2025-06-16,01:26:22.000,167,11074990,4405,0,1750037181,13187.45880801,33146.18850858,53340.33564312 2025-06-16,01:26:23.000,167,11074959,4845,0,1750037182,13187.47901694,29455.757479680004,53340.35660448 2025-06-16,01:26:24.000,167,11074999,4485,0,1750037183,13187.49248955999,29455.701086639994,53340.41250144 2025-06-16,01:26:25.000,167,11074974,4405,0,1750037184,13187.505962179996,33146.13211554001,53340.40551432 2025-06-16,01:26:26.000,167,11074999,4525,0,1750037185,13187.5194348,26226.459387990006,53340.38455296 2025-06-16,01:26:27.000,167,11074981,4165,0,1750037186,13187.586797899996,28532.941773119994,53340.4334628 2025-06-16,01:26:28.000,167,11074968,4405,0,1750037187,13187.613743139991,28532.87128182,53340.41948856001 2025-06-16,01:26:29.000,167,11074991,4845,0,1750037188,13187.660897310001,31300.613488500006,53340.41948856001 2025-06-16,01:26:30.000,167,11075001,4765,0,1750037189,13187.755205649992,29916.62254995,53340.44044992001 2025-06-16,01:26:31.000,167,11074999,3924,0,1750037190,13187.788887199997,34529.56617282001,53340.46839840001 2025-06-16,01:26:32.000,167,11074975,3804,0,1750037191,13187.876459229992,28071.294249419996,53340.41948856001 2025-06-16,01:26:33.000,167,11074995,4085,0,1750037192,13187.916877089992,25764.769569509997,53340.46141128 2025-06-16,01:26:34.000,167,11075025,4605,0,1750037193,13188.044866980003,31761.577246589994,53340.56621808001 2025-06-16,01:26:35.000,167,11075019,4845,0,1750037194,13188.125702699988,26687.211672179998,53340.60814080001 2025-06-16,01:26:36.000,167,11074963,4805,0,1750037195,13188.246956279989,26225.916604979997,53340.55923096001 2025-06-16,01:26:37.000,167,11074977,4805,0,1750037196,13188.38841878999,26225.88840846,53340.594166560004 2025-06-16,01:26:38.000,167,11074974,4165,0,1750037197,13188.49619975,28071.040480740005,53340.58717944001 2025-06-16,01:26:39.000,167,11075006,3485,0,1750037198,13188.67134380999,26687.091836969994,53340.62211504 2025-06-16,01:26:40.000,167,11075003,4805,0,1750037199,13188.75891584,33606.651778440006,53340.69198624 2025-06-16,01:26:41.000,167,11075013,3885,0,1750037200,13188.880169420001,31300.127098530007,53340.68499912001 2025-06-16,01:26:42.000,167,11074991,4925,0,1750037201,13188.961005140001,31300.120049399993,53340.73390896001 2025-06-16,01:26:43.000,167,11074995,4805,0,1750037202,13189.062049790002,26687.148230010003,53340.7478832 2025-06-16,01:26:44.000,167,11075030,4125,0,1750037203,13189.136149199992,27148.457395470003,53340.79679304 2025-06-16,01:26:45.000,167,11074976,4285,0,1750037204,13189.230457539998,27609.731315280005,53340.85269000001 2025-06-16,01:26:46.000,167,11074937,4605,0,1750037205,13189.378656359993,28993.609467750008,53340.8876256 2025-06-16,01:26:47.000,167,11074992,4245,0,1750037206,13189.439283149994,31300.120049399993,53340.93653544 2025-06-16,01:26:48.000,167,11074996,4365,0,1750037207,13189.499909939994,28993.665860790003,53340.94352256001 2025-06-16,01:26:49.000,167,11075034,4245,0,1750037208,13189.61442721,28532.39194098,53341.01339376 2025-06-16,01:26:50.000,167,11074978,3685,0,1750037209,13189.64810875999,26687.218721309997,53341.03435512 2025-06-16,01:26:51.000,167,11075010,4365,0,1750037210,13189.762626029995,25764.635636039995,53341.06230360001 2025-06-16,01:26:52.000,167,11075006,3605,0,1750037211,13189.823252819995,26687.324458260002,53341.167110400005 2025-06-16,01:26:53.000,167,11074988,3325,0,1750037212,13189.904088539995,25303.382863620005,53341.22999448001 2025-06-16,01:26:54.000,167,11075030,4365,0,1750037213,13189.97818795,27609.985083959997,53341.216020240005 2025-06-16,01:26:55.000,167,11075042,3285,0,1750037214,13190.03881474,27610.027378740007,53341.264930080004 2025-06-16,01:26:56.000,167,11075049,4565,0,1750037215,13190.139859390001,30839.135143919993,53341.36274976 2025-06-16,01:26:57.000,167,11075030,4125,0,1750037216,13190.193749869992,37758.78672408,53341.34877552 2025-06-16,01:26:58.000,167,11074969,4565,0,1750037217,13190.240904040002,28071.512772450005,53341.285891440006 2025-06-16,01:26:59.000,167,11075023,4605,0,1750037218,13190.308267139997,26226.290208870007,53341.40467248001 2025-06-16,01:27:00.000,167,11075025,3725,0,1750037219,13190.368893929997,27610.28114742,53341.383711120005 2025-06-16,01:27:01.000,167,11074995,4565,0,1750037220,13190.449729649998,27149.077718910004,53341.39768536001 2025-06-16,01:27:02.000,167,11075043,3924,0,1750037221,13190.517092749993,32684.801802689995,53341.46755656 2025-06-16,01:27:03.000,167,11074965,4004,0,1750037222,13190.530565369998,31762.225766550007,53341.502492160005 2025-06-16,01:27:04.000,167,11075011,4725,0,1750037223,13190.584455849988,28533.103903109994,53341.53044064 2025-06-16,01:27:05.000,167,11074986,4485,0,1750037224,13190.631610019998,33607.60341099001,53341.54441488001 2025-06-16,01:27:06.000,167,11074989,4004,0,1750037225,13190.685500499989,25765.439236859995,53341.59332472001 2025-06-16,01:27:07.000,167,11075003,3885,0,1750037226,13190.705709429989,31301.15627151,53341.57236336001 2025-06-16,01:27:08.000,167,11074988,4165,0,1750037227,13190.685500499989,29917.313364689995,53341.55838912 2025-06-16,01:27:09.000,167,11075010,4125,0,1750037228,13190.725918359989,29917.4331999,53341.61428608001 2025-06-16,01:27:10.000,167,11074995,4045,0,1750037229,13190.732654669999,28533.50570352,53341.670183040005 2025-06-16,01:27:11.000,167,11075009,3765,0,1750037230,13190.698973119994,33608.01930966,53341.67717016 2025-06-16,01:27:12.000,167,11075042,4165,0,1750037231,13190.698973119994,35453.23482411,53341.670183040005 2025-06-16,01:27:13.000,167,11075024,3485,0,1750037232,13190.698973119994,31301.558071919993,53341.71210576001 2025-06-16,01:27:14.000,167,11075018,4525,0,1750037233,13190.672027879998,21614.093793780004,53341.72608 2025-06-16,01:27:15.000,167,11075018,4325,0,1750037234,13190.638346329994,25765.85513553,53341.74005424001 2025-06-16,01:27:26.000,167,11074956,4085,0,1750037245,13190.941480279995,27610.654751309994,53342.06146176 2025-06-16,01:27:27.000,167,11075015,4685,0,1750037246,13190.981898139995,26226.69200928,53342.01255192 2025-06-16,01:27:28.000,167,11074994,4405,0,1750037247,13191.01557969,28994.455363350004,53342.09639736001 2025-06-16,01:27:29.000,167,11075028,4125,0,1750037248,13191.07620648,28071.808835910007,53342.11735872001 2025-06-16,01:27:30.000,167,11075064,4405,0,1750037249,13191.1570422,30378.263024519998,53342.1103716 2025-06-16,01:27:31.000,167,11075006,3965,0,1750037250,13191.17725113,31300.796765880004,53342.07543600001 2025-06-16,01:27:32.000,167,11074989,4805,0,1750037251,13191.183987439996,34068.546021689996,53342.1802428 2025-06-16,01:27:33.000,167,11074985,4925,0,1750037252,13191.183987439996,28071.533919840003,53342.13832008 2025-06-16,01:27:34.000,167,11074997,4725,0,1750037253,13191.19746006,33145.836052080005,53342.13133296 2025-06-16,01:27:35.000,167,11075023,4725,0,1750037254,13191.210932679991,29916.657795599996,53342.18722992 2025-06-16,01:27:36.000,167,11074989,4685,0,1750037255,13191.251350539991,26226.19857018,53342.16626856001 2025-06-16,01:27:37.000,167,11075010,4405,0,1750037256,13191.271559469991,30377.93876454,53342.222165520005 2025-06-16,01:27:38.000,167,11075023,4445,0,1750037257,13191.325449949996,30377.882371500004,53342.3199852 2025-06-16,01:27:39.000,167,11075042,3565,0,1750037258,13191.352395189992,33145.666872960006,53342.3549208 2025-06-16,01:27:40.000,167,11074991,4365,0,1750037259,13191.359131500001,29455.256991450005,53342.31299808001 2025-06-16,01:27:41.000,167,11074987,4605,0,1750037260,13191.392813049992,27610.062624390004,53342.29902384 2025-06-16,01:27:42.000,167,11074990,4125,0,1750037261,13191.426494599997,25764.88235559,53342.32697232 2025-06-16,01:27:43.000,167,11075033,4445,0,1750037262,13191.480385080002,29455.292237100002,53342.34793368 2025-06-16,01:27:44.000,167,11075040,4045,0,1750037263,13191.507330319997,27148.8169011,53342.40383064001 2025-06-16,01:27:45.000,167,11075058,4445,0,1750037264,13191.554484489992,29916.61550082,53342.44575336 2025-06-16,01:27:46.000,167,11075014,4085,0,1750037265,13191.554484489992,28994.046513809997,53342.41081776001 2025-06-16,01:27:47.000,167,11075014,4205,0,1750037266,13191.588166039997,30839.276126519995,53342.459727600006 2025-06-16,01:27:48.000,167,11075019,4445,0,1750037267,13191.608374969997,30378.016304970006,53342.44575336 2025-06-16,01:27:49.000,167,11075082,4125,0,1750037268,13191.648792829998,25765.030387320003,53342.46671472 2025-06-16,01:27:50.000,167,11074981,3765,0,1750037269,13191.709419619998,25303.700074470005,53342.459727600006 2025-06-16,01:27:51.000,167,11075038,4245,0,1750037270,13191.642056520002,27149.000178479997,53342.44575336 2025-06-16,01:27:52.000,167,11075026,4245,0,1750037271,13191.621847590002,30378.157287570008,53342.52261168 2025-06-16,01:27:53.000,167,11075037,4645,0,1750037272,13191.615111279993,31762.183471769997,53342.47370184 2025-06-16,01:27:54.000,167,11074969,3605,0,1750037273,13191.601638660002,31762.16232438,53342.5645344 2025-06-16,01:27:55.000,167,11075048,4125,0,1750037274,13191.601638660002,31300.895453699995,53342.57152152001 2025-06-16,01:27:56.000,167,11075024,4325,0,1750037275,13191.547748179997,31762.190520899996,53342.53658592 2025-06-16,01:27:57.000,167,11075095,4965,0,1750037276,13191.534275559992,27149.190504989994,53342.53658592 2025-06-16,01:27:58.000,167,11075021,4565,0,1750037277,13191.500594010002,28071.794737649994,53342.606457120004 2025-06-16,01:27:59.000,167,11075011,4845,0,1750037278,13191.453439839992,33146.20965597,53342.66934120001 2025-06-16,01:28:00.000,167,11075006,3085,0,1750037279,13191.480385080002,31301.043485429997,53342.676328320005 2025-06-16,01:28:01.000,167,11075044,4325,0,1750037280,13191.426494599997,26226.68496015,53342.7042768 2025-06-16,01:28:02.000,167,11075035,4045,0,1750037281,13191.426494599997,32684.963932679995,53342.676328320005 2025-06-16,01:28:03.000,167,11075044,4125,0,1750037282,13191.419758290001,30378.495645810006,53342.62043136001 2025-06-16,01:28:04.000,167,11075017,4725,0,1750037283,13191.406285669997,28071.928671119997,53342.59248288 2025-06-16,01:28:05.000,167,11075000,4325,0,1750037284,13191.365867809996,32685.0626205,53342.676328320005 2025-06-16,01:28:06.000,167,11074992,4125,0,1750037285,13191.359131500001,29455.898462280005,53342.676328320005 2025-06-16,01:28:07.000,167,11074981,4765,0,1750037286,13191.305241019996,35452.903515,53342.68331544 2025-06-16,01:28:08.000,167,11075023,4765,0,1750037287,13191.278295780001,32223.746405910002,53342.725238160005 2025-06-16,01:28:09.000,167,11075052,4605,0,1750037288,13191.291768399991,32684.985080069993,53342.69030256 2025-06-16,01:28:10.000,167,11075043,4925,0,1750037289,13191.386076739996,28994.554051169995,53342.74619952001 2025-06-16,01:28:11.000,167,11074970,4565,0,1750037290,13191.386076739996,30839.769565619994,53342.73222528 2025-06-16,01:28:12.000,167,11075043,4885,0,1750037291,13191.386076739996,32684.992129200007,53342.676328320005 2025-06-16,01:28:13.000,167,11075012,4525,0,1750037292,13191.413021979992,25304.0595801,53342.73222528 2025-06-16,01:28:14.000,167,11075056,4285,0,1750037293,13191.413021979992,28994.49765813,53342.76017376 2025-06-16,01:28:15.000,167,11075049,4965,0,1750037294,13191.419758290001,33146.23080336,53342.73222528 2025-06-16,01:28:16.000,167,11075004,4285,0,1750037295,13191.453439839992,25304.031383580004,53342.73921240001 2025-06-16,01:28:17.000,167,11075012,3444,0,1750037296,13191.392813049992,27149.27509455,53342.676328320005 2025-06-16,01:28:18.000,167,11074996,3285,0,1750037297,13191.386076739996,30378.41810538,53342.774148000004 2025-06-16,01:28:19.000,167,11075527,4805,0,1750037298,13191.379340430001,28071.87227808,53342.71825104001 2025-06-16,01:28:20.000,167,11075540,3525,0,1750037299,13191.392813049992,29917.073694270002,53342.75318664 2025-06-16,01:28:21.000,167,11075510,4445,0,1750037300,13191.379340430001,32684.90753964,53342.78113512 2025-06-16,01:28:22.000,167,11075475,4805,0,1750037301,13191.338922570001,30839.663828670004,53342.68331544 2025-06-16,01:28:23.000,167,11075516,4485,0,1750037302,13191.285032089996,27149.204603250007,53342.73222528 2025-06-16,01:28:24.000,167,11075515,4125,0,1750037303,13191.298504710001,26226.607419720007,53342.795109360006 2025-06-16,01:28:25.000,167,11075496,3325,0,1750037304,13191.25808685,28071.851130690004,53342.75318664 2025-06-16,01:28:26.000,167,11075429,4605,0,1750037305,13191.271559469991,27610.534916100005,53342.76716088001 2025-06-16,01:28:27.000,167,11075507,4805,0,1750037306,13191.25808685,33607.582263599994,53342.8090836 2025-06-16,01:28:28.000,167,11075493,4645,0,1750037307,13191.291768399991,27149.366733240007,53342.795109360006 2025-06-16,01:28:29.000,167,11075560,3605,0,1750037308,13191.278295780001,31762.430191320003,53342.76017376 2025-06-16,01:28:30.000,167,11075504,4445,0,1750037309,13191.244614229996,27610.76753739,53342.76017376 2025-06-16,01:28:31.000,167,11075464,3165,0,1750037310,13191.231141609991,28072.111948499994,53342.74619952001 2025-06-16,01:28:32.000,167,11075498,3885,0,1750037311,13191.278295780001,28533.484556130003,53342.74619952001 2025-06-16,01:28:33.000,167,11075518,3444,0,1750037312,13191.264823159996,31762.691009129994,53342.71825104001 2025-06-16,01:28:34.000,167,11075476,4325,0,1750037313,13191.278295780001,30840.19251342,53342.76017376 2025-06-16,01:28:35.000,167,11075492,4285,0,1750037314,13191.23787792,27611.05655172,53342.71126392 2025-06-16,01:28:36.000,167,11075424,4325,0,1750037315,13191.278295780001,32224.204599360004,53342.66934120001 2025-06-16,01:28:37.000,167,11075496,4245,0,1750037316,13191.25808685,31762.9659252,53342.69728968001 2025-06-16,01:28:38.000,167,11075466,4245,0,1750037317,13191.251350539991,28995.216669390007,53342.66934120001 2025-06-16,01:28:39.000,167,11075489,3605,0,1750037318,13191.278295780001,28072.71112455,53342.59947000001 2025-06-16,01:28:40.000,167,11075031,4845,0,1750037319,13191.231141609991,25766.17234638,53342.66235408 2025-06-16,01:28:41.000,167,11075055,4405,0,1750037320,13191.17051481999,24382.301243039998,53342.7042768 2025-06-16,01:28:42.000,167,11074972,4445,0,1750037321,13191.143569579996,32685.901466969997,53342.606457120004 2025-06-16,01:28:43.000,167,11074962,4325,0,1750037322,13191.103151719995,28534.104879570004,53342.69728968001 2025-06-16,01:28:44.000,167,11075037,4845,0,1750037323,13191.01557969,31763.304283439997,53342.69728968001 2025-06-16,01:28:45.000,167,11075010,4205,0,1750037324,13190.94821658999,29456.75845614,53342.66235408 2025-06-16,01:28:46.000,167,11075029,4565,0,1750037325,13190.85390825,27150.184432320006,53342.6344056 2025-06-16,01:28:47.000,167,11075034,4285,0,1750037326,13190.759599909994,32224.56410499,53342.68331544 2025-06-16,01:28:48.000,167,11075058,4485,0,1750037327,13190.705709429989,27150.156235799994,53342.725238160005 2025-06-16,01:28:49.000,167,11075013,4125,0,1750037328,13190.645082639989,29456.737308750002,53342.65536696 2025-06-16,01:28:50.000,167,11074988,4365,0,1750037329,13190.564246919988,30379.327443150003,53342.6344056 2025-06-16,01:28:51.000,167,11074991,3645,0,1750037330,13190.463202270003,37298.90853201,53342.66934120001 2025-06-16,01:28:52.000,167,11075010,3605,0,1750037331,13190.382366550002,28995.31535721,53342.61344424 2025-06-16,01:28:53.000,167,11074977,3965,0,1750037332,13190.348684999997,29456.554031370004,53342.57850864001 2025-06-16,01:28:54.000,167,11074966,4245,0,1750037333,13190.281321900002,28533.928651320006,53342.52959880001 2025-06-16,01:28:55.000,167,11075007,5085,0,1750037334,13190.240904040002,29456.532883980006,53342.51562456 2025-06-16,01:28:56.000,167,11074969,4765,0,1750037335,13190.173540939992,26688.593301660003,53342.47370184 2025-06-16,01:28:57.000,167,11074978,4365,0,1750037336,13190.193749869992,29456.525834850007,53342.459727600006 2025-06-16,01:28:58.000,167,11074941,4125,0,1750037337,13190.207222489997,25766.045462039998,53342.41780488 2025-06-16,01:28:59.000,167,11074974,4325,0,1750037338,13190.227431419997,25766.03841291,53342.47370184 2025-06-16,01:29:00.000,167,11075000,3444,0,1750037339,13190.220695110002,29917.856147700004,53342.41780488 2025-06-16,01:29:01.000,167,11074999,3804,0,1750037340,13190.234167729992,28995.28716069,53342.43177912001 2025-06-16,01:29:02.000,167,11074972,3325,0,1750037341,13190.227431419997,28072.68997716,53342.438766240004 2025-06-16,01:29:03.000,167,11075029,4885,0,1750037342,13190.220695110002,26227.48856097,53342.41081776001 2025-06-16,01:29:04.000,167,11075010,3325,0,1750037343,13190.213958799992,30840.67890339,53342.41780488 2025-06-16,01:29:05.000,167,11074946,3565,0,1750037344,13190.213958799992,32224.627547159995,53342.424792 2025-06-16,01:29:06.000,167,11074990,4485,0,1750037345,13190.220695110002,31763.388873000004,53342.41780488 2025-06-16,01:29:07.000,167,11074962,4285,0,1750037346,13190.240904040002,28534.31635347,53342.39684352 2025-06-16,01:29:08.000,167,11074997,4725,0,1750037347,13190.213958799992,32224.88131584,53342.37588216 2025-06-16,01:29:09.000,167,11075011,4845,0,1750037348,13190.207222489997,29918.38483245,53342.3199852 2025-06-16,01:29:10.000,167,11074956,3965,0,1750037349,13190.240904040002,29918.434176359995,53342.32697232 2025-06-16,01:29:11.000,167,11074996,4165,0,1750037350,13190.274585589992,29457.23779698,53342.3199852 2025-06-16,01:29:12.000,167,11075035,4004,0,1750037351,13190.294794519992,31763.847066450006,53342.32697232 2025-06-16,01:29:13.000,167,11074932,4485,0,1750037352,13190.355421309992,28534.78159605,53342.31299808001 2025-06-16,01:29:14.000,167,11074986,3605,0,1750037353,13190.395839169993,27612.19851078,53342.34793368 2025-06-16,01:29:15.000,167,11075003,4725,0,1750037354,13190.469938579998,28073.578167540007,53342.292036720006 2025-06-16,01:29:16.000,167,11075026,4325,0,1750037355,13190.564246919988,27150.938689229995,53342.25710112 2025-06-16,01:29:17.000,167,11075040,4245,0,1750037356,13190.597928469993,28534.887333000006,53342.34793368 2025-06-16,01:29:18.000,167,11075009,4765,0,1750037357,13190.692236809999,28996.224694980003,53342.30601096 2025-06-16,01:29:19.000,167,11074965,4965,0,1750037358,13190.773072529999,28073.613413190003,53342.271075360004 2025-06-16,01:29:20.000,167,11074979,4605,0,1750037359,13190.921271349995,28073.585216670006,53342.33395944001 2025-06-16,01:29:21.000,167,11075052,4325,0,1750037360,13191.01557969,22537.825887240004,53342.32697232 2025-06-16,01:29:22.000,167,11074986,3444,0,1750037361,13191.09641541,26689.678867680006,53342.33395944001 2025-06-16,01:29:23.000,167,11075050,4405,0,1750037362,13191.19072374999,31764.164277300006,53342.33395944001 2025-06-16,01:29:24.000,167,11074992,3325,0,1750037363,13191.325449949996,30841.567093770005,53342.27806248 2025-06-16,01:29:25.000,167,11075001,5044,0,1750037364,13191.453439839992,29457.660744780005,53342.389856400005 2025-06-16,01:29:26.000,167,11074988,4325,0,1750037365,13191.547748179997,28996.379775840003,53342.39684352 2025-06-16,01:29:27.000,167,11075044,4365,0,1750037366,13191.642056520002,26228.560028730004,53342.41780488 2025-06-16,01:29:28.000,167,11075035,4525,0,1750037367,13191.722892239988,28996.450267139997,53342.39684352 2025-06-16,01:29:29.000,167,11075055,4765,0,1750037368,13191.844145819989,33609.711100860004,53342.41780488 2025-06-16,01:29:30.000,167,11075036,3405,0,1750037369,13191.972135709999,31764.55197945,53342.50165032001 2025-06-16,01:29:31.000,167,11074991,4525,0,1750037370,13192.079916669994,28996.682888430005,53342.45274048001 2025-06-16,01:29:32.000,167,11074993,4685,0,1750037371,13192.120334529995,32687.29719471,53342.48068896001 2025-06-16,01:29:33.000,167,11074970,3725,0,1750037372,13192.19443394,29919.414005429993,53342.4946632 2025-06-16,01:29:34.000,167,11074999,4805,0,1750037373,13192.27526966,24844.970890590004,53342.57152152001 2025-06-16,01:29:35.000,167,11075044,3365,0,1750037374,13192.29547859,32226.093766200007,53342.52959880001 2025-06-16,01:29:36.000,167,11075002,3565,0,1750037375,13192.34936906999,29458.21762605,53342.61344424 2025-06-16,01:29:37.000,167,11074853,4765,0,1750037376,13192.38978692999,28996.89436233,53342.58549576 2025-06-16,01:29:38.000,167,11074988,4004,0,1750037377,13192.443677409996,34993.97695548,53342.64837984001 2025-06-16,01:29:39.000,167,11075014,4325,0,1750037378,13192.511040509991,33148.7543919,53342.65536696 2025-06-16,01:29:40.000,167,11074984,3565,0,1750037379,13192.531249439991,28535.514705570007,53342.676328320005 2025-06-16,01:29:41.000,167,11074996,4365,0,1750037380,13192.564930989996,27612.854079869998,53342.74619952001 2025-06-16,01:29:42.000,167,11074991,4365,0,1750037381,13192.571667299992,27612.875227259996,53342.73222528 2025-06-16,01:29:43.000,167,11075030,4285,0,1750037382,13192.578403610001,26690.200503300002,53342.71825104001 2025-06-16,01:29:44.000,167,11075004,3285,0,1750037383,13192.645766709997,30380.716121759993,53342.73222528 2025-06-16,01:29:45.000,167,11074956,4365,0,1750037384,13192.665975639997,29919.406956299994,53342.81607072001 2025-06-16,01:29:46.000,167,11074971,4845,0,1750037385,13192.645766709997,28535.408968620002,53342.76716088001 2025-06-16,01:29:47.000,167,11074981,4405,0,1750037386,13192.659239330002,30841.94774679,53342.8090836 2025-06-16,01:29:48.000,167,11074945,4525,0,1750037387,13192.665975639997,31303.22871573,53342.81607072001 2025-06-16,01:29:49.000,167,11075039,4645,0,1750037388,13192.686184569997,29457.88631694,53342.85799344 2025-06-16,01:29:50.000,167,11074988,3924,0,1750037389,13192.733338739992,28073.923574910004,53342.844019200005 2025-06-16,01:29:51.000,167,11074974,3885,0,1750037390,13192.787229219997,27151.255900079996,53342.91389040001 2025-06-16,01:29:52.000,167,11074985,4485,0,1750037391,13192.807438149997,27612.51572163,53342.85799344 2025-06-16,01:29:53.000,167,11075002,4045,0,1750037392,13192.841119700002,28073.831936219998,53342.892929040005 2025-06-16,01:29:54.000,167,11074967,4565,0,1750037393,13192.901746490003,28996.40797236,53342.892929040005 2025-06-16,01:29:55.000,167,11075031,4525,0,1750037394,13192.901746490003,33148.225707150006,53342.91389040001 2025-06-16,01:29:56.000,167,11074990,4245,0,1750037395,13192.942164349988,27612.3676899,53342.92087752 2025-06-16,01:29:57.000,167,11074968,3645,0,1750037396,13192.996054829993,24844.491549750004,53343.0186972 2025-06-16,01:29:58.000,167,11075010,4045,0,1750037397,13193.009527449998,34532.19549831,53343.00472296001 2025-06-16,01:29:59.000,167,11074974,4085,0,1750037398,13193.076890549994,28535.056512120005,53342.99773584 2025-06-16,01:30:00.000,167,11074988,3885,0,1750037399,13193.090363169998,33609.548970870004,53343.00472296001 2025-06-16,01:30:01.000,167,11074993,4645,0,1750037400,13193.164462579989,28535.091757770002,53343.060619920005 2025-06-16,01:30:02.000,167,11074992,3965,0,1750037401,13193.191407819999,21154.088717370003,53343.05363280001 2025-06-16,01:30:03.000,167,11075004,3965,0,1750037402,13193.231825679999,24844.576139309997,53343.07459416001 2025-06-16,01:30:04.000,167,11074996,4004,0,1750037403,13193.238561989994,30380.391861779994,53343.09555552 2025-06-16,01:30:05.000,167,11074974,4125,0,1750037404,13193.231825679999,34993.5117129,53343.05363280001 2025-06-16,01:30:06.000,167,11075015,4645,0,1750037405,13193.231825679999,34070.87223459,53343.04664568 2025-06-16,01:30:07.000,167,11074960,3845,0,1750037406,13193.20488043999,33609.60536391,53343.0885684 2025-06-16,01:30:08.000,167,11074955,4605,0,1750037407,13193.198144129994,24844.632532350006,53343.109529760004 2025-06-16,01:30:09.000,167,11074982,4004,0,1750037408,13193.198144129994,28535.134052549998,53343.11651688 2025-06-16,01:30:10.000,167,11075009,4445,0,1750037409,13193.177935199994,28996.471414529995,53343.16542672 2025-06-16,01:30:11.000,167,11075003,4405,0,1750037410,13193.231825679999,29457.766481729996,53343.16542672 2025-06-16,01:30:12.000,167,11074982,4165,0,1750037411,13193.191407819999,33609.60536391,53343.17241384001 2025-06-16,01:30:13.000,167,11074986,4004,0,1750037412,13193.150989959999,26689.833948540007,53343.18638808 2025-06-16,01:30:14.000,167,11074943,4525,0,1750037413,13193.18467150999,26228.510684819994,53343.24228504001 2025-06-16,01:30:15.000,167,11074987,4125,0,1750037414,13193.238561989994,26689.777555499997,53343.15145248001 2025-06-16,01:30:16.000,167,11075021,4965,0,1750037415,13193.22508936999,31764.248866859998,53343.23529792 2025-06-16,01:30:17.000,167,11075016,4085,0,1750037416,13193.24529829999,25305.920550420007,53343.130491120006 2025-06-16,01:30:18.000,167,11074988,3965,0,1750037417,13193.3126614,28535.11995429,53343.179400960005 2025-06-16,01:30:19.000,167,11074992,4205,0,1750037418,13193.3126614,29919.068598059996,53343.2632464 2025-06-16,01:30:20.000,167,11075019,4645,0,1750037419,13193.37328819,34532.265989609994,53343.228310800005 2025-06-16,01:30:21.000,167,11075022,3924,0,1750037420,13193.359815569995,29457.86516955,53343.15145248001 2025-06-16,01:30:22.000,167,11074994,4205,0,1750037421,13193.37328819,31764.418045979997,53343.20036232001 2025-06-16,01:30:23.000,167,11074999,4485,0,1750037422,13193.32613401999,28996.541905830003,53343.179400960005 2025-06-16,01:30:24.000,167,11075003,4285,0,1750037423,13193.34634294999,30841.79971506,53343.22132368001 2025-06-16,01:30:25.000,167,11075010,4165,0,1750037424,13193.27224354,28996.464365399996,53343.1933752 2025-06-16,01:30:26.000,167,11074995,4525,0,1750037425,13193.211616749999,29457.745334339997,53343.22132368001 2025-06-16,01:30:27.000,167,11074958,4205,0,1750037426,13193.130781029999,28073.768494050004,53343.277220640004 2025-06-16,01:30:28.000,167,11075007,4965,0,1750037427,13193.083626859989,29919.02630328,53343.27023352001 2025-06-16,01:30:29.000,167,11075012,4125,0,1750037428,13192.982582209988,29457.590253479997,53343.298182000006 2025-06-16,01:30:30.000,167,11074982,4004,0,1750037429,13192.908482799998,30841.496602469997,53343.31215624 2025-06-16,01:30:31.000,167,11075013,4405,0,1750037430,13192.854592319993,30380.109896580005,53343.30516912 2025-06-16,01:30:32.000,167,11075029,4565,0,1750037431,13192.740075050002,29457.4069761,53343.277220640004 2025-06-16,01:30:33.000,167,11075015,4605,0,1750037432,13192.672711949992,31763.868213840004,53343.25625928 2025-06-16,01:30:34.000,167,11074997,3645,0,1750037433,13192.632294089992,27150.656724030006,53343.2632464 2025-06-16,01:30:35.000,167,11075031,4525,0,1750037434,13192.585139919996,29457.209600460003,53343.298182000006 2025-06-16,01:30:36.000,167,11075057,4605,0,1750037435,13192.571667299992,28073.268005820006,53343.25625928 2025-06-16,01:30:37.000,167,11075013,3485,0,1750037436,13192.564930989996,35915.509720379996,53343.27023352001 2025-06-16,01:30:38.000,167,11075008,4004,0,1750037437,13192.551458369991,25305.36366915,53343.27023352001 2025-06-16,01:30:39.000,167,11075032,4045,0,1750037438,13192.490831579991,25766.686932869998,53343.20734944 2025-06-16,01:30:40.000,167,11075022,3485,0,1750037439,13192.504304199996,26689.305263789996,53343.1584396 2025-06-16,01:30:41.000,167,11075041,3885,0,1750037440,13192.463886339996,27611.902447319997,53343.16542672 2025-06-16,01:30:42.000,167,11075005,4645,0,1750037441,13192.470622649991,28534.527827369995,53343.15145248001 2025-06-16,01:30:43.000,167,11075019,3924,0,1750037442,13192.470622649991,27150.656724030006,53343.13747824 2025-06-16,01:30:44.000,167,11075034,3645,0,1750037443,13192.4369411,28534.584220410004,53343.15145248001 2025-06-16,01:30:45.000,167,11075013,3605,0,1750037444,13192.403259549996,27611.930643839994,53343.1584396 2025-06-16,01:30:46.000,167,11074980,4285,0,1750037445,13192.38978692999,29918.490569400004,53343.20734944 2025-06-16,01:30:47.000,167,11075041,4445,0,1750037446,13192.403259549996,26689.368705960005,53343.20036232001 2025-06-16,01:30:48.000,167,11075029,4525,0,1750037447,13192.30895120999,28073.268005820006,53343.15145248001 2025-06-16,01:30:49.000,167,11074985,3525,0,1750037448,13192.32916013999,28534.570122150006,53343.12350400001 2025-06-16,01:30:50.000,167,11075030,3605,0,1750037449,13192.241588109995,34992.968929890005,53343.179400960005 2025-06-16,01:30:51.000,167,11075021,3804,0,1750037450,13192.25506073,32225.085740609997,53343.12350400001 2025-06-16,01:30:52.000,167,11075050,4445,0,1750037451,13192.19443394,27611.958840360006,53343.14446536 2025-06-16,01:30:53.000,167,11074970,4325,0,1750037452,13192.17422501,30379.799734860004,53343.10254264001 2025-06-16,01:30:54.000,167,11074961,4245,0,1750037453,13192.09338929,29918.483520270005,53343.060619920005 2025-06-16,01:30:55.000,167,11075013,4445,0,1750037454,13192.06644404999,29457.181403940005,53343.15145248001 2025-06-16,01:30:56.000,167,11074972,4485,0,1750037455,13192.00581725999,30841.15824423,53343.109529760004 2025-06-16,01:30:57.000,167,11075021,4205,0,1750037456,13192.00581725999,23460.14110557,53343.109529760004 2025-06-16,01:30:58.000,167,11075029,4685,0,1750037457,13191.98560832999,27611.965889490006,53343.130491120006 2025-06-16,01:30:59.000,167,11075063,4405,0,1750037458,13191.96539939999,25766.693981999997,53343.05363280001 2025-06-16,01:31:00.000,167,11075000,4125,0,1750037459,13191.904772609989,26689.340509440008,53343.060619920005 2025-06-16,01:31:01.000,167,11075061,4405,0,1750037460,13191.911508919999,28534.612416930002,53343.04664568 2025-06-16,01:31:02.000,167,11075039,4445,0,1750037461,13191.931717849999,30841.214637269994,53343.03965856 2025-06-16,01:31:03.000,167,11075014,4125,0,1750037462,13191.891299989999,30841.200539009995,53343.03267144001 2025-06-16,01:31:04.000,167,11075029,4405,0,1750037463,13191.891299989999,29918.645650260005,53343.02568432 2025-06-16,01:31:05.000,167,11075018,3804,0,1750037464,13191.857618439994,28534.718153880007,53342.941838880004 2025-06-16,01:31:06.000,167,11074989,4525,0,1750037465,13191.864354749989,27612.142117740004,53342.98376160001 2025-06-16,01:31:07.000,167,11075034,3965,0,1750037466,13191.857618439994,33147.922594560005,53343.03965856 2025-06-16,01:31:08.000,167,11074953,4725,0,1750037467,13191.796991649993,27612.261952949993,53342.92087752 2025-06-16,01:31:09.000,167,11074996,3085,0,1750037468,13191.790255339998,29918.835976770002,53342.892929040005 2025-06-16,01:31:10.000,167,11074991,4445,0,1750037469,13191.776782719993,29918.913517199995,53342.892929040005 2025-06-16,01:31:11.000,167,11075004,3685,0,1750037470,13191.716155929993,27151.150163130005,53342.96978736 2025-06-16,01:31:12.000,167,11075019,4325,0,1750037471,13191.749837479998,29457.787629119994,53342.844019200005 2025-06-16,01:31:13.000,167,11074946,4365,0,1750037472,13191.675738069993,28535.28913341,53342.83703208001 2025-06-16,01:31:14.000,167,11074987,3765,0,1750037473,13191.662265450002,28074.064557510006,53342.85799344 2025-06-16,01:31:15.000,167,11074968,3165,0,1750037474,13191.601638660002,33148.62045843,53342.82305784 2025-06-16,01:31:16.000,167,11074960,4205,0,1750037475,13191.601638660002,27151.53786528,53342.81607072001 2025-06-16,01:31:17.000,167,11075052,3285,0,1750037476,13191.574693419992,30842.173318949994,53342.83703208001 2025-06-16,01:31:18.000,167,11075036,4045,0,1750037477,13191.541011870002,32687.515717739996,53342.81607072001 2025-06-16,01:31:19.000,167,11075011,4205,0,1750037478,13191.527539249997,28535.726179470003,53342.83703208001 2025-06-16,01:31:20.000,167,11075019,3605,0,1750037479,13191.514066629992,30381.075627390004,53342.78812224001 2025-06-16,01:31:21.000,167,11075044,3965,0,1750037480,13191.527539249997,30842.455284149997,53342.774148000004 2025-06-16,01:31:22.000,167,11075011,4445,0,1750037481,13191.554484489992,30842.490529799994,53342.78812224001 2025-06-16,01:31:23.000,167,11074965,3924,0,1750037482,13191.581429730002,27613.269978540004,53342.80209648 2025-06-16,01:31:24.000,167,11074964,3965,0,1750037483,13191.581429730002,26690.623451100008,53342.725238160005 2025-06-16,01:31:25.000,167,11075009,3605,0,1750037484,13191.642056520002,27152.01015699,53342.80209648 2025-06-16,01:31:26.000,167,11074946,4285,0,1750037485,13191.655529139993,30842.610365009998,53342.81607072001 2025-06-16,01:31:27.000,167,11075010,3525,0,1750037486,13191.669001759998,29458.68286863,53342.76017376 2025-06-16,01:31:28.000,167,11074955,3965,0,1750037487,13191.662265450002,26690.71508979,53342.69030256 2025-06-16,01:31:29.000,167,11074984,4205,0,1750037488,13191.669001759998,36839.75640033001,53342.66235408 2025-06-16,01:31:30.000,167,11074962,3965,0,1750037489,13191.702683310003,32226.537861389996,53342.78113512 2025-06-16,01:31:31.000,167,11074973,4525,0,1750037490,13191.702683310003,32687.80473207,53342.774148000004 2025-06-16,01:31:32.000,167,11075018,3245,0,1750037491,13191.695946999993,27613.241782020006,53342.74619952001 2025-06-16,01:31:33.000,167,11074969,4605,0,1750037492,13191.648792829998,29919.766461930005,53342.68331544 2025-06-16,01:31:34.000,167,11074951,3804,0,1750037493,13191.642056520002,31764.967878120005,53342.76716088001 2025-06-16,01:31:35.000,167,11074986,4085,0,1750037494,13191.628583899997,26229.166253910007,53342.78812224001 2025-06-16,01:31:36.000,167,11075006,4365,0,1750037495,13191.581429730002,28535.690933820006,53342.774148000004 2025-06-16,01:31:37.000,167,11075023,3965,0,1750037496,13191.567957109997,28535.59929513,53342.78113512 2025-06-16,01:31:38.000,167,11074980,4245,0,1750037497,13191.547748179997,28535.535852960005,53342.71825104001 2025-06-16,01:31:39.000,167,11074998,3804,0,1750037498,13191.554484489992,32687.31129297,53342.68331544 2025-06-16,01:31:40.000,167,11074978,3965,0,1750037499,13191.547748179997,34071.21764196,53342.74619952001 2025-06-16,01:31:41.000,167,11075006,4045,0,1750037500,13191.561220800002,29457.970906500006,53342.75318664 2025-06-16,01:31:42.000,167,11074955,4325,0,1750037501,13191.608374969997,31764.573126839998,53342.725238160005 2025-06-16,01:31:43.000,167,11074981,4445,0,1750037502,13191.594902349992,27151.36868616,53342.71825104001 2025-06-16,01:31:44.000,167,11074969,4365,0,1750037503,13191.588166039997,29919.301219350004,53342.71126392 2025-06-16,01:31:45.000,167,11075006,4165,0,1750037504,13191.601638660002,31303.22871573,53342.73921240001 2025-06-16,01:31:47.000,167,11075020,4045,0,1750037506,13191.675738069993,31764.657716400005,53342.725238160005 2025-06-16,01:31:48.000,167,11075011,3845,0,1750037507,13191.716155929993,27612.83293248,53342.65536696 2025-06-16,01:31:49.000,167,11075039,3845,0,1750037508,13191.743101169988,32687.339489489998,53342.69728968001 2025-06-16,01:31:50.000,167,11075014,3965,0,1750037509,13191.783519029988,28074.219638370007,53342.676328320005 2025-06-16,01:31:51.000,167,11075015,3605,0,1750037510,13191.871091059998,28996.922558849998,53342.7042768 2025-06-16,01:31:52.000,167,11075039,4565,0,1750037511,13191.844145819989,23461.163229419995,53342.64837984001 2025-06-16,01:31:53.000,167,11075003,4405,0,1750037512,13191.904772609989,25306.47743169,53342.6344056 2025-06-16,01:31:54.000,167,11074980,3365,0,1750037513,13191.96539939999,26229.166253910007,53342.66235408 2025-06-16,01:31:55.000,167,11075004,4365,0,1750037514,13191.98560832999,30842.384792850004,53342.6344056 2025-06-16,01:31:56.000,167,11075003,4725,0,1750037515,13192.032762499999,27151.876223519997,53342.66235408 2025-06-16,01:31:57.000,167,11075007,4805,0,1750037516,13191.992344639999,28997.134032750007,53342.66934120001 2025-06-16,01:31:58.000,167,11074971,4605,0,1750037517,13192.06644404999,28535.782572509997,53342.66235408 2025-06-16,01:31:59.000,167,11075010,3804,0,1750037518,13192.032762499999,32687.748339030004,53342.6344056 2025-06-16,01:32:00.000,167,11074964,4085,0,1750037519,13192.079916669994,30842.43413676,53342.62043136001 2025-06-16,01:32:01.000,167,11075035,3804,0,1750037520,13192.09338929,25306.604316030003,53342.6344056 2025-06-16,01:32:02.000,167,11075014,3965,0,1750037521,13192.12707083999,25306.562021250007,53342.64837984001 2025-06-16,01:32:03.000,167,11074976,4125,0,1750037522,13192.120334529995,30381.019234349995,53342.58549576 2025-06-16,01:32:04.000,167,11075021,4525,0,1750037523,13192.16748869999,30842.335448939994,53342.64139272 2025-06-16,01:32:05.000,167,11075003,3924,0,1750037524,13192.17422501,28074.4381614,53342.65536696 2025-06-16,01:32:06.000,167,11075004,4325,0,1750037525,13192.201170249995,35916.792662039996,53342.676328320005 2025-06-16,01:32:07.000,167,11074956,4445,0,1750037526,13192.180961319995,28535.683884690006,53342.6344056 2025-06-16,01:32:08.000,167,11075025,4445,0,1750037527,13192.20790655999,29458.295166480006,53342.68331544 2025-06-16,01:32:09.000,167,11075000,4285,0,1750037528,13192.18769762999,28996.964853629994,53342.64837984001 2025-06-16,01:32:10.000,167,11075000,4325,0,1750037529,13192.201170249995,22999.847014829997,53342.6344056 2025-06-16,01:32:11.000,167,11074953,3605,0,1750037530,13192.241588109995,29458.21762605,53342.627418480006 2025-06-16,01:32:12.000,167,11074988,3765,0,1750037531,13192.25506073,24383.69697078,53342.57850864001 2025-06-16,01:32:13.000,167,11075006,3845,0,1750037532,13192.22811548999,30842.173318949994,53342.58549576 2025-06-16,01:32:14.000,167,11075011,4565,0,1750037533,13192.2348518,31303.56002484,53342.64837984001 2025-06-16,01:32:15.000,167,11074950,4125,0,1750037534,13192.28874227999,34532.82992001,53342.6344056 2025-06-16,01:32:16.000,167,11075001,3965,0,1750037535,13192.29547859,31303.595270489997,53342.66235408 2025-06-16,01:32:17.000,167,11074938,4285,0,1750037536,13192.29547859,28997.035344930002,53342.725238160005 2025-06-16,01:32:18.000,167,11075002,4085,0,1750037537,13192.322423829995,27613.1430942,53342.66235408 2025-06-16,01:32:19.000,167,11075011,3685,0,1750037538,13192.342632759995,25767.885284970005,53342.68331544 2025-06-16,01:32:20.000,167,11075018,3845,0,1750037539,13192.403259549996,28997.176327530004,53342.76716088001 2025-06-16,01:32:21.000,167,11074991,4605,0,1750037540,13192.45715003,27151.911469169994,53342.68331544 2025-06-16,01:32:22.000,167,11074973,3645,0,1750037541,13192.497567890001,31765.122958980006,53342.68331544 2025-06-16,01:32:23.000,167,11074986,3965,0,1750037542,13192.571667299992,32226.439173570005,53342.68331544 2025-06-16,01:32:24.000,167,11074983,4325,0,1750037543,13192.605348849997,25768.005120179994,53342.725238160005 2025-06-16,01:32:25.000,167,11075002,3885,0,1750037544,13192.686184569997,29458.50664038,53342.76017376 2025-06-16,01:32:26.000,167,11075001,4445,0,1750037545,13192.787229219997,28997.267966219995,53342.73921240001 2025-06-16,01:32:27.000,167,11074958,4085,0,1750037546,13192.827647079997,32687.8117812,53342.795109360006 2025-06-16,01:32:28.000,167,11075017,4365,0,1750037547,13192.895010179993,28997.275015349995,53342.8090836 2025-06-16,01:32:29.000,167,11074988,4045,0,1750037548,13192.915219109993,32226.516713999998,53342.844019200005 2025-06-16,01:32:30.000,167,11075012,4125,0,1750037549,13192.942164349988,29458.541886029998,53342.892929040005 2025-06-16,01:32:31.000,167,11075022,3965,0,1750037550,13192.975845899993,31303.820842650006,53342.844019200005 2025-06-16,01:32:32.000,167,11074987,4605,0,1750037551,13192.996054829993,28074.579144000003,53342.844019200005 2025-06-16,01:32:33.000,167,11074998,4125,0,1750037552,13193.063417929989,23461.388801580004,53342.844019200005 2025-06-16,01:32:34.000,167,11074956,4004,0,1750037553,13193.097099479994,28997.183376660003,53342.8090836 2025-06-16,01:32:35.000,167,11074986,4125,0,1750037554,13193.070154239998,29458.471394730004,53342.80209648 2025-06-16,01:32:36.000,167,11074962,4085,0,1750037555,13193.076890549994,25767.885284970005,53342.83004496 2025-06-16,01:32:37.000,167,11074964,4365,0,1750037556,13193.023000069988,28535.817818159994,53342.83004496 2025-06-16,01:32:38.000,167,11074949,4445,0,1750037557,13192.982582209988,28535.817818159994,53342.85799344 2025-06-16,01:32:39.000,167,11074957,4365,0,1750037558,13192.989318519998,29458.436149080007,53342.92087752 2025-06-16,01:32:40.000,167,11074972,4045,0,1750037559,13192.996054829993,29919.731216279994,53342.90690328001 2025-06-16,01:32:41.000,167,11074965,4445,0,1750037560,13192.982582209988,33610.345522560005,53342.89991616 2025-06-16,01:32:42.000,167,11074972,4045,0,1750037561,13192.975845899993,30842.44118589,53342.93485176001 2025-06-16,01:32:43.000,167,11074989,4445,0,1750037562,13192.955636969993,31303.72920396,53342.93485176001 2025-06-16,01:32:44.000,167,11074989,4405,0,1750037563,13192.962373279988,27151.883272649997,53342.941838880004 2025-06-16,01:32:45.000,167,11075019,4605,0,1750037564,13192.969109589998,28074.46635792,53342.95581312001 2025-06-16,01:32:46.000,167,11075035,4485,0,1750037565,13192.975845899993,27613.185388979997,53342.96978736 2025-06-16,01:32:47.000,167,11075069,4405,0,1750037566,13192.996054829993,24383.993034240004,53342.96978736 2025-06-16,01:32:48.000,167,11075046,4004,0,1750037567,13193.056681619993,30381.13906956,53342.948826 2025-06-16,01:32:49.000,167,11074984,4004,0,1750037568,13193.056681619993,30842.398891110002,53342.92786464 2025-06-16,01:32:50.000,167,11075015,4445,0,1750037569,13193.117308409994,29458.49959125,53342.941838880004 2025-06-16,01:32:51.000,167,11075001,4325,0,1750037570,13193.177935199994,30381.089725650003,53342.948826 2025-06-16,01:32:52.000,167,11074998,4045,0,1750037571,13193.18467150999,32226.418026180007,53342.8789548 2025-06-16,01:32:53.000,167,11075024,4045,0,1750037572,13193.278979849994,28535.838965550007,53342.892929040005 2025-06-16,01:32:54.000,167,11075003,4645,0,1750037573,13193.28571615999,29458.548935159997,53342.948826 2025-06-16,01:32:55.000,167,11075045,4485,0,1750037574,13193.30592508999,25306.583168640005,53342.97677448 2025-06-16,01:32:56.000,167,11074993,4645,0,1750037575,13193.29245247,32226.375731399996,53343.05363280001 2025-06-16,01:32:57.000,167,11074992,3605,0,1750037576,13193.299188779994,34071.647638890005,53342.99773584 2025-06-16,01:32:58.000,167,11075053,4765,0,1750037577,13193.339606639995,31303.757400479997,53342.99773584 2025-06-16,01:32:59.000,167,11074999,3924,0,1750037578,13193.359815569995,25767.913481490003,53343.03267144001 2025-06-16,01:33:00.000,167,11075014,3405,0,1750037579,13193.339606639995,27151.85507613,53343.04664568 2025-06-16,01:33:01.000,167,11074995,4565,0,1750037580,13193.380024499995,30842.391841980003,53343.06760704 2025-06-16,01:33:02.000,167,11074978,3525,0,1750037581,13193.33287033,30381.096774780002,53343.03267144001 2025-06-16,01:33:03.000,167,11074979,4605,0,1750037582,13193.319397709995,31764.989025510004,53343.04664568 2025-06-16,01:33:04.000,167,11075054,3365,0,1750037583,13193.27224354,29458.471394730004,53343.07459416001 2025-06-16,01:33:05.000,167,11075020,4485,0,1750037584,13193.24529829999,30842.4200385,53343.060619920005 2025-06-16,01:33:06.000,167,11074988,3405,0,1750037585,13193.238561989994,29458.450247340006,53342.99773584 2025-06-16,01:33:07.000,167,11074956,4125,0,1750037586,13193.211616749999,28074.550947480006,53342.99074872 2025-06-16,01:33:08.000,167,11075042,4285,0,1750037587,13193.198144129994,30381.13906956,53343.109529760004 2025-06-16,01:33:09.000,167,11075005,4525,0,1750037588,13193.191407819999,33610.37371908,53343.03267144001 2025-06-16,01:33:10.000,167,11075003,5005,0,1750037589,13193.231825679999,32226.410977050007,53343.07459416001 2025-06-16,01:33:11.000,167,11075019,4805,0,1750037590,13193.22508936999,28997.239769699998,53343.05363280001 2025-06-16,01:33:12.000,167,11075000,4245,0,1750037591,13193.22508936999,33149.12799579,53343.07459416001 2025-06-16,01:33:13.000,167,11075027,4565,0,1750037592,13193.28571615999,31765.20049941,53343.09555552 2025-06-16,01:33:14.000,167,11075045,4765,0,1750037593,13193.299188779994,28535.994046410007,53343.09555552 2025-06-16,01:33:15.000,167,11074981,4685,0,1750037594,13193.32613401999,31765.249843319994,53343.05363280001 2025-06-16,01:33:16.000,167,11075030,4725,0,1750037595,13193.339606639995,29458.633524720004,53343.10254264001 2025-06-16,01:33:17.000,167,11074949,4845,0,1750037596,13193.38676080999,29458.591229939993,53343.06760704 2025-06-16,01:33:18.000,167,11074952,4004,0,1750037597,13193.400233429995,34533.12598347,53343.06760704 2025-06-16,01:33:19.000,167,11074960,3325,0,1750037598,13193.42717866999,26229.314285639994,53343.0885684 2025-06-16,01:33:20.000,167,11074966,4565,0,1750037599,13193.45412391,28997.21862231,53343.109529760004 2025-06-16,01:33:21.000,167,11074993,3804,0,1750037600,13193.47433284,24845.35154361,53343.07459416001 2025-06-16,01:33:22.000,167,11074985,4525,0,1750037601,13193.521487009995,28074.60029139,53343.08158128001 2025-06-16,01:33:23.000,167,11074975,4485,0,1750037602,13193.59558642,27151.953763950005,53343.13747824 2025-06-16,01:33:24.000,167,11074954,3565,0,1750037603,13193.561904869995,30381.181364339995,53343.09555552 2025-06-16,01:33:25.000,167,11074947,4565,0,1750037604,13193.60905903999,27151.918518299994,53343.0885684 2025-06-16,01:33:26.000,167,11074938,4004,0,1750037605,13193.60905903999,31303.778547869995,53343.11651688 2025-06-16,01:33:27.000,167,11074923,4605,0,1750037606,13193.582113799996,26690.53886154,53343.11651688 2025-06-16,01:33:28.000,167,11074961,4645,0,1750037607,13193.582113799996,25767.93462888,53343.1933752 2025-06-16,01:33:29.000,167,11074958,4085,0,1750037608,13193.55516856,29919.780560190004,53343.1584396 2025-06-16,01:33:30.000,167,11074961,4285,0,1750037609,13193.561904869995,31765.101811589993,53343.20036232001 2025-06-16,01:33:31.000,167,11074927,4525,0,1750037610,13193.56864117999,26690.56000893,53343.179400960005 2025-06-16,01:33:32.000,167,11074921,4525,0,1750037611,13193.59558642,29919.81580584,53343.20734944 2025-06-16,01:33:33.000,167,11074948,4004,0,1750037612,13193.582113799996,27151.869174389998,53343.25625928 2025-06-16,01:33:34.000,167,11074974,4125,0,1750037613,13193.561904869995,31303.757400479997,53343.24228504001 2025-06-16,01:33:35.000,167,11074959,4405,0,1750037614,13193.56864117999,28535.789621639997,53343.25625928 2025-06-16,01:33:36.000,167,11074964,3804,0,1750037615,13193.56864117999,26690.517714150003,53343.23529792 2025-06-16,01:33:37.000,167,11074970,3685,0,1750037616,13193.55516856,32226.34753488,53343.25625928 2025-06-16,01:33:38.000,167,11074950,4045,0,1750037617,13193.561904869995,26690.54591067,53343.24228504001 2025-06-16,01:33:39.000,167,11074947,4325,0,1750037618,13193.541695939995,27613.213585499994,53343.24228504001 2025-06-16,01:33:40.000,167,11074945,4405,0,1750037619,13193.60905903999,31303.792646129994,53343.30516912 2025-06-16,01:33:41.000,167,11074913,4605,0,1750037620,13193.622531659996,29919.759412800006,53343.30516912 2025-06-16,01:33:42.000,167,11074954,3845,0,1750037621,13193.65621321,28997.126983619994,53343.28420776 2025-06-16,01:33:43.000,167,11074938,4045,0,1750037622,13193.69663107,29458.478443860004,53343.29119488001 2025-06-16,01:33:44.000,167,11074943,4445,0,1750037623,13193.723576309996,26229.180352170006,53343.29119488001 2025-06-16,01:33:45.000,167,11074960,4165,0,1750037624,13193.743785239996,27613.185388979997,53343.20036232001 2025-06-16,01:33:46.000,167,11074946,3885,0,1750037625,13193.763994169996,34994.22367503001,53343.28420776 2025-06-16,01:33:47.000,167,11074930,3165,0,1750037626,13193.831357269992,31303.665761790005,53343.24927216001 2025-06-16,01:33:48.000,167,11074917,4645,0,1750037627,13193.851566199992,28074.46635792,53343.29119488001 2025-06-16,01:33:49.000,167,11074865,4645,0,1750037628,13193.817884650001,32687.677847729996,53343.31215624 2025-06-16,01:33:50.000,167,11074987,4485,0,1750037629,13193.824620959997,32687.691945989995,53343.31215624 2025-06-16,01:33:51.000,167,11074923,4485,0,1750037630,13193.891984059992,32226.368682269996,53343.32613048 2025-06-16,01:33:52.000,167,11074897,4645,0,1750037631,13193.925665609997,31765.073615069996,53343.25625928 2025-06-16,01:33:53.000,167,11074957,4525,0,1750037632,13193.939138230002,27613.199487239996,53343.298182000006 2025-06-16,01:33:54.000,167,11074971,4445,0,1750037633,13193.972819779992,31765.03132029,53343.28420776 2025-06-16,01:33:55.000,167,11074959,4405,0,1750037634,13194.040182880002,32226.33343662,53343.30516912 2025-06-16,01:33:56.000,167,11074952,3924,0,1750037635,13194.060391810002,29458.34451039,53343.31914336001 2025-06-16,01:33:57.000,167,11074935,4525,0,1750037636,13194.067128119998,28997.134032750007,53343.31914336001 2025-06-16,01:33:58.000,167,11074956,4125,0,1750037637,13194.154700149993,29919.724167149994,53343.3331176 2025-06-16,01:33:59.000,167,11074951,4605,0,1750037638,13194.195118009993,29458.400903429996,53343.34010472001 2025-06-16,01:34:00.000,167,11074924,4245,0,1750037639,13194.282690039989,30842.335448939994,53343.3331176 2025-06-16,01:34:01.000,167,11074987,4365,0,1750037640,13194.302898969989,25767.807744539998,53343.34010472001 2025-06-16,01:34:02.000,167,11074993,4245,0,1750037641,13194.417416239994,31303.595270489997,53343.38202744 2025-06-16,01:34:03.000,167,11075008,3885,0,1750037642,13194.48477933999,28535.690933820006,53343.38901456001 2025-06-16,01:34:04.000,167,11074991,4125,0,1750037643,13194.56561505999,31303.595270489997,53343.42395016 2025-06-16,01:34:05.000,167,11075053,4405,0,1750037644,13194.62624184999,27612.966865950002,53343.37504032 2025-06-16,01:34:06.000,167,11074998,3924,0,1750037645,13194.67339602,28996.922558849998,53343.43792440001 2025-06-16,01:34:07.000,167,11075023,3485,0,1750037646,13194.73402281,31764.798699000006,53343.465872880006 2025-06-16,01:34:08.000,167,11075079,4605,0,1750037647,13194.801385909996,28996.90141146,53343.48683424001 2025-06-16,01:34:09.000,167,11074984,4205,0,1750037648,13194.882221629996,30380.857104359995,53343.514782720005 2025-06-16,01:34:10.000,167,11075035,4605,0,1750037649,13194.902430559996,28535.57814774,53343.514782720005 2025-06-16,01:34:11.000,167,11075030,3885,0,1750037650,13194.983266279996,30842.180368080008,53343.54971832 2025-06-16,01:34:12.000,167,11075011,4285,0,1750037651,13195.010211519992,23922.40895271,53343.59164104 2025-06-16,01:34:13.000,167,11075000,3965,0,1750037652,13195.037156760001,28535.61339339,53343.577666799996 2025-06-16,01:34:14.000,167,11074988,4085,0,1750037653,13195.097783550002,30380.835956969997,53343.50779560001 2025-06-16,01:34:15.000,167,11075023,4245,0,1750037654,13195.198828200002,31303.55297571,53343.633563760006 2025-06-16,01:34:16.000,167,11074948,4165,0,1750037655,13195.178619270002,28535.627491649997,53343.62657664001 2025-06-16,01:34:17.000,167,11075007,4405,0,1750037656,13195.232509749992,32226.234748799994,53343.633563760006 2025-06-16,01:34:18.000,167,11075032,4125,0,1750037657,13195.266191299997,36378.05953272,53343.69644784 2025-06-16,01:34:19.000,167,11075034,4004,0,1750037658,13195.286400229998,27151.67179875,53343.65452512001 2025-06-16,01:34:20.000,167,11075037,4525,0,1750037659,13195.279663920002,32687.586209040004,53343.65452512001 2025-06-16,01:34:21.000,167,11075019,4285,0,1750037660,13195.306609159998,33610.22568735,53343.62657664001 2025-06-16,01:34:22.000,167,11075018,4085,0,1750037661,13195.380708569988,30381.054480000006,53343.68946072 2025-06-16,01:34:23.000,167,11075010,3965,0,1750037662,13195.367235949998,30842.384792850004,53343.76631904 2025-06-16,01:34:24.000,167,11074990,3924,0,1750037663,13195.353763329993,31764.989025510004,53343.70343496001 2025-06-16,01:34:25.000,167,11075020,4045,0,1750037664,13195.400917499988,24383.915493809996,53343.75933192 2025-06-16,01:34:26.000,167,11074997,4645,0,1750037665,13195.414390119993,30842.41298937,53343.71042208 2025-06-16,01:34:27.000,167,11075004,4205,0,1750037666,13195.434599049993,29919.717118019995,53343.72439632001 2025-06-16,01:34:28.000,167,11075002,3965,0,1750037667,13195.434599049993,28997.134032750007,53343.7872804 2025-06-16,01:34:29.000,167,11075015,4605,0,1750037668,13195.454807979993,31303.785596999995,53343.81522888 2025-06-16,01:34:30.000,167,11075031,4445,0,1750037669,13195.454807979993,27613.29112593,53343.81522888 2025-06-16,01:34:31.000,167,11075004,4445,0,1750037670,13195.522171079989,26690.665745880004,53343.80824176 2025-06-16,01:34:32.000,167,11075016,4004,0,1750037671,13195.522171079989,30381.188413469994,53343.87112584001 2025-06-16,01:34:33.000,167,11075039,4525,0,1750037672,13195.501962149989,28997.246818829997,53343.82920312 2025-06-16,01:34:34.000,167,11074964,3725,0,1750037673,13195.522171079989,28535.944702499997,53343.87811296 2025-06-16,01:34:35.000,167,11074963,4365,0,1750037674,13195.495225839994,29458.591229939993,53343.86413872 2025-06-16,01:34:36.000,167,11074931,4325,0,1750037675,13195.515434769994,32226.49556661,53343.81522888 2025-06-16,01:34:37.000,167,11074984,3485,0,1750037676,13195.535643699994,28535.972899019995,53343.88510008 2025-06-16,01:34:38.000,167,11074968,4045,0,1750037677,13195.549116319999,25768.047414960005,53343.89208720001 2025-06-16,01:34:39.000,167,11074910,4045,0,1750037678,13195.562588939989,27613.31932245,53343.88510008 2025-06-16,01:34:40.000,167,11074973,4365,0,1750037679,13195.555852629994,23461.480440269996,53343.8571516 2025-06-16,01:34:41.000,167,11074943,4805,0,1750037680,13195.596270489994,29919.99908322,53343.850164480005 2025-06-16,01:34:42.000,167,11074948,4085,0,1750037681,13195.596270489994,30842.60331588,53343.89208720001 2025-06-16,01:34:43.000,167,11075011,3804,0,1750037682,13195.603006799989,30842.680856310006,53343.89208720001 2025-06-16,01:34:44.000,167,11075043,4485,0,1750037683,13195.656897279994,29458.718114279996,53343.84317736001 2025-06-16,01:34:45.000,167,11074988,3165,0,1750037684,13195.64342465999,34533.33040824,53343.83619024 2025-06-16,01:34:46.000,167,11074912,3165,0,1750037685,13195.656897279994,30381.385789110005,53343.780293280004 2025-06-16,01:34:47.000,167,11074968,4605,0,1750037686,13195.656897279994,30842.779544129997,53343.850164480005 2025-06-16,01:34:48.000,167,11075035,3725,0,1750037687,13195.69057883,28074.903403980003,53343.83619024 2025-06-16,01:34:49.000,167,11075025,3924,0,1750037688,13195.69057883,26229.638545620008,53343.77330616001 2025-06-16,01:34:50.000,167,11074919,4245,0,1750037689,13195.737732999994,29458.880244269996,53343.87811296 2025-06-16,01:34:51.000,167,11074973,4205,0,1750037690,13195.778150859995,32226.82687572,53343.850164480005 2025-06-16,01:34:52.000,167,11074931,4004,0,1750037691,13195.838777649995,30842.89233021,53343.913048559996 2025-06-16,01:34:53.000,167,11074995,3645,0,1750037692,13195.858986579995,36840.045414659995,53343.92003568001 2025-06-16,01:34:54.000,167,11075022,4325,0,1750037693,13195.899404439995,25768.371674940005,53343.87811296 2025-06-16,01:34:55.000,167,11074974,4125,0,1750037694,13195.94655860999,33149.57209098,53343.947984160004 2025-06-16,01:34:56.000,167,11074953,4405,0,1750037695,13195.95329492,27613.7775159,53343.87112584001 2025-06-16,01:34:57.000,167,11074984,4085,0,1750037696,13195.960031229995,27152.440153920004,53343.88510008 2025-06-16,01:34:58.000,167,11075020,4445,0,1750037697,13195.96676753999,34533.689913869996,53343.996894 2025-06-16,01:34:59.000,167,11074921,3965,0,1750037698,13195.99371278,31765.778528070005,53343.913048559996 2025-06-16,01:35:00.000,167,11075041,4485,0,1750037699,13195.99371278,25768.632492749995,53343.98291976 2025-06-16,01:35:01.000,167,11074971,4645,0,1750037700,13195.99371278,28536.586173329997,53343.98990688001 2025-06-16,01:35:02.000,167,11074962,3444,0,1750037701,13196.00718539999,27613.94669502,53343.94099704001 2025-06-16,01:35:03.000,167,11074996,3965,0,1750037702,13195.99371278,29920.647603179998,53344.02484248 2025-06-16,01:35:04.000,167,11074993,4365,0,1750037703,13196.000449089996,26691.384757139997,53344.00388112 2025-06-16,01:35:05.000,167,11074972,2925,0,1750037704,13195.98697646999,31766.00410023,53344.01086824001 2025-06-16,01:35:06.000,167,11075031,4525,0,1750037705,13195.97350385,25768.851015780005,53343.98990688001 2025-06-16,01:35:07.000,167,11075025,4965,0,1750037706,13195.939822299995,27152.79261042,53344.017855360005 2025-06-16,01:35:08.000,167,11075021,4565,0,1750037707,13195.94655860999,29459.451223800002,53343.98990688001 2025-06-16,01:35:09.000,167,11075010,4205,0,1750037708,13195.95329492,29920.802684039998,53344.0318296 2025-06-16,01:35:10.000,167,11075001,4325,0,1750037709,13195.919613369995,30843.470358870007,53344.00388112 2025-06-16,01:35:11.000,167,11075010,4045,0,1750037710,13195.98697646999,31766.13098457,53344.00388112 2025-06-16,01:35:12.000,167,11074956,4004,0,1750037711,13195.96676753999,30843.512653650003,53344.03881672001 2025-06-16,01:35:13.000,167,11074956,4405,0,1750037712,13195.95329492,28998.18435312,53344.00388112 2025-06-16,01:35:14.000,167,11074984,4085,0,1750037713,13195.960031229995,34534.021222979994,53344.080739439996 2025-06-16,01:35:15.000,167,11074995,3804,0,1750037714,13195.939822299995,32227.404904380004,53344.066765200005 2025-06-16,01:35:16.000,167,11074975,4525,0,1750037715,13195.95329492,30843.449211479994,53344.080739439996 2025-06-16,01:35:17.000,167,11074985,4645,0,1750037716,13195.90614074999,28536.649615500006,53344.04580384 2025-06-16,01:35:18.000,167,11074997,4405,0,1750037717,13195.89266813,31765.82082285,53344.12964928001 2025-06-16,01:35:19.000,167,11075047,4605,0,1750037718,13195.858986579995,32227.052447880007,53344.115675040004 2025-06-16,01:35:20.000,167,11074966,3845,0,1750037719,13195.79162348,28997.789601840006,53344.1017008 2025-06-16,01:35:21.000,167,11075013,4525,0,1750037720,13195.80509609999,27152.440153920004,53344.1017008 2025-06-16,01:35:22.000,167,11075028,4045,0,1750037721,13195.77141455,30381.625459529998,53344.185546240005 2025-06-16,01:35:23.000,167,11074975,4445,0,1750037722,13195.71078776,27152.292122190003,53344.136636400006 2025-06-16,01:35:24.000,167,11074977,4805,0,1750037723,13195.670369899999,26690.940661950008,53344.171572 2025-06-16,01:35:25.000,167,11075015,4485,0,1750037724,13195.656897279994,27613.48145244,53344.15061064 2025-06-16,01:35:26.000,167,11074978,4085,0,1750037725,13195.650160969999,27152.115893940005,53344.12266216 2025-06-16,01:35:27.000,167,11074999,4285,0,1750037726,13195.522171079989,31303.919530469997,53344.19253336 2025-06-16,01:35:28.000,167,11074979,4525,0,1750037727,13195.542380009989,25768.11790626,53344.19253336 2025-06-16,01:35:29.000,167,11075029,4725,0,1750037728,13195.542380009989,32687.854075979994,53344.07375232 2025-06-16,01:35:30.000,167,11074989,4365,0,1750037729,13195.555852629994,32226.48851748,53344.14362352 2025-06-16,01:35:31.000,167,11074954,3965,0,1750037730,13195.576061559994,26690.651647620005,53344.15061064 2025-06-16,01:35:32.000,167,11074954,4325,0,1750037731,13195.64342465999,28535.965849889995,53344.15759776001 2025-06-16,01:35:33.000,167,11074991,4405,0,1750037732,13195.70405144999,24845.372690999997,53344.16458488 2025-06-16,01:35:34.000,167,11075031,3885,0,1750037733,13195.73099669,27613.410961140005,53344.22048184 2025-06-16,01:35:35.000,167,11074956,4085,0,1750037734,13195.818568719995,26690.785581090007,53344.17855912001 2025-06-16,01:35:36.000,167,11075016,3804,0,1750037735,13195.899404439995,35455.95578829,53344.15759776001 2025-06-16,01:35:37.000,167,11074970,4365,0,1750037736,13195.97350385,29458.816802100002,53344.115675040004 2025-06-16,01:35:38.000,167,11074967,4565,0,1750037737,13196.04760325999,29458.866146009997,53344.17855912001 2025-06-16,01:35:39.000,167,11074998,3485,0,1750037738,13196.175593150001,33149.522747070005,53344.15061064 2025-06-16,01:35:40.000,167,11074952,4125,0,1750037739,13196.269901489992,31304.37067479,53344.22746896001 2025-06-16,01:35:41.000,167,11074973,4645,0,1750037740,13196.384418759997,29459.134012950002,53344.15061064 2025-06-16,01:35:42.000,167,11074956,3645,0,1750037741,13196.465254479997,28536.607320719995,53344.22048184 2025-06-16,01:35:43.000,167,11074987,4565,0,1750037742,13196.559562820003,32688.685873320006,53344.19952048 2025-06-16,01:35:44.000,167,11074979,4485,0,1750037743,13196.626925919998,34534.09171428,53344.304327280006 2025-06-16,01:35:45.000,167,11074953,4645,0,1750037744,13196.727970569998,30382.23873384,53344.21349472 2025-06-16,01:35:46.000,167,11075016,4165,0,1750037745,13196.761652119989,30382.372667310003,53344.25541744001 2025-06-16,01:35:47.000,167,11074976,3965,0,1750037746,13196.815542599994,27614.489478029995,53344.27637880001 2025-06-16,01:35:48.000,167,11074998,3365,0,1750037747,13196.808806289999,26691.98393319,53344.248430319996 2025-06-16,01:35:49.000,167,11074980,4325,0,1750037748,13196.808806289999,28076.024215650003,53344.27637880001 2025-06-16,01:35:50.000,167,11075014,4325,0,1750037749,13196.802069979989,31305.3364056,53344.3113144 2025-06-16,01:35:51.000,167,11074983,3924,0,1750037750,13196.835751529994,29921.324319659994,53344.353237120005 2025-06-16,01:35:52.000,167,11075003,3965,0,1750037751,13196.788597359999,32689.369638930002,53344.33227576 2025-06-16,01:35:53.000,167,11075026,4365,0,1750037752,13196.754915809994,28998.755332650006,53344.32528864001 2025-06-16,01:35:54.000,167,11074966,4405,0,1750037753,13196.768388429999,25769.464290090007,53344.33227576 2025-06-16,01:35:55.000,167,11075015,4645,0,1750037754,13196.788597359999,25769.37970053,53344.29734016001 2025-06-16,01:35:56.000,167,11074983,3924,0,1750037755,13196.754915809994,30843.999043620002,53344.36022424 2025-06-16,01:35:57.000,167,11074977,4685,0,1750037756,13196.748179499999,26230.618374690006,53344.33227576 2025-06-16,01:35:58.000,167,11074932,4325,0,1750037757,13196.748179499999,25769.175275760004,53344.416121199996 2025-06-16,01:35:59.000,167,11074999,4845,0,1750037758,13196.754915809994,29921.070550980003,53344.34625000001 2025-06-16,01:36:00.000,167,11075002,3365,0,1750037759,13196.748179499999,30843.625439730007,53344.36022424 2025-06-16,01:36:01.000,167,11074968,4205,0,1750037760,13196.741443189989,26230.280016450008,53344.3811856 2025-06-16,01:36:02.000,167,11074618,3485,0,1750037761,13196.754915809994,27614.087677620002,53344.39515984001 2025-06-16,01:36:03.000,167,11074684,3365,0,1750037762,13196.781861049989,28997.958780960005,53344.3811856 2025-06-16,01:36:04.000,167,11074625,4885,0,1750037763,13196.781861049989,30843.124951499994,53344.36721136 2025-06-16,01:36:05.000,167,11074632,4285,0,1750037764,13196.781861049989,28997.747307059995,53344.31830152 2025-06-16,01:36:06.000,167,11074635,4645,0,1750037765,13196.815542599994,28997.641570110005,53344.416121199996 2025-06-16,01:36:07.000,167,11074639,3605,0,1750037766,13196.86269676999,30381.45628041,53344.37419848001 2025-06-16,01:36:08.000,167,11074684,4085,0,1750037767,13196.849224149999,32688.058500750005,53344.451056800004 2025-06-16,01:36:09.000,167,11074610,4125,0,1750037768,13196.869433079999,29458.718114279996,53344.402146960005 2025-06-16,01:36:10.000,167,11074626,4125,0,1750037769,13196.849224149999,28536.029292060004,53344.39515984001 2025-06-16,01:36:11.000,167,11074690,3525,0,1750037770,13196.876169389994,32226.544910519995,53344.42310832001 2025-06-16,01:36:12.000,167,11074609,4725,0,1750037771,13196.889642009999,29458.563033419996,53344.38817272 2025-06-16,01:36:13.000,167,11074652,4365,0,1750037772,13196.916587249994,28535.867162070004,53344.43009544 2025-06-16,01:36:14.000,167,11074663,4525,0,1750037773,13196.98395034999,31303.792646129994,53344.43708256 2025-06-16,01:36:15.000,167,11074655,3924,0,1750037774,13197.00415927999,31765.03132029,53344.38817272 2025-06-16,01:36:16.000,167,11074592,3325,0,1750037775,13197.03110452,26229.159204780008,53344.47900528 2025-06-16,01:36:17.000,167,11074646,4245,0,1750037776,13197.06478606999,25306.49152995,53344.43009544 2025-06-16,01:36:18.000,167,11074483,3804,0,1750037777,13197.09173131,31303.630516139994,53344.451056800004 2025-06-16,01:36:19.000,167,11074646,4125,0,1750037778,13197.18603964999,28074.353571839994,53344.42310832001 2025-06-16,01:36:20.000,167,11074632,4205,0,1750037779,13197.260139059996,28074.332424449996,53344.43708256 2025-06-16,01:36:21.000,167,11074631,4765,0,1750037780,13197.320765849996,28074.325375319997,53344.38817272 2025-06-16,01:36:22.000,167,11074643,3885,0,1750037781,13197.435283120001,29458.1823804,53344.45804392 2025-06-16,01:36:23.000,167,11074638,4125,0,1750037782,13197.475700980001,27612.889325519995,53344.4859924 2025-06-16,01:36:24.000,167,11074557,4685,0,1750037783,13197.522855149997,26690.21460156,53344.44406968001 2025-06-16,01:36:25.000,167,11074586,4245,0,1750037784,13197.644108729997,28535.387821230004,53344.45804392 2025-06-16,01:36:26.000,167,11074641,3924,0,1750037785,13197.671053969992,30380.63858133,53344.50695376 2025-06-16,01:36:27.000,167,11074588,4125,0,1750037786,13197.718208140002,30380.6315322,53344.49297952001 2025-06-16,01:36:28.000,167,11074613,4805,0,1750037787,13197.778834930003,28535.317329929996,53344.54887648 2025-06-16,01:36:29.000,167,11074605,4765,0,1750037788,13197.799043859988,29457.963857370007,53344.54887648 2025-06-16,01:36:30.000,167,11074617,4965,0,1750037789,13197.805780169998,23922.119938379998,53344.61176056001 2025-06-16,01:36:31.000,167,11074643,4605,0,1750037790,13197.839461719988,31764.474439020007,53344.583812079996 2025-06-16,01:36:32.000,167,11074659,4004,0,1750037791,13197.852934339993,30841.806764189998,53344.53490224 2025-06-16,01:36:33.000,167,11074592,4405,0,1750037792,13197.886615889998,30841.79971506,53344.59778632 2025-06-16,01:36:34.000,167,11074578,4325,0,1750037793,13197.913561129993,30380.48350047,53344.66765752 2025-06-16,01:36:35.000,167,11074638,4405,0,1750037794,13197.920297439989,27151.241801819997,53344.66067040001 2025-06-16,01:36:36.000,167,11074635,4004,0,1750037795,13197.940506369989,26228.60232351,53344.688618880005 2025-06-16,01:36:37.000,167,11074642,4325,0,1750037796,13197.953978989994,28073.82488709,53344.65368328 2025-06-16,01:36:38.000,167,11074660,4485,0,1750037797,13197.987660539999,30841.76446941,53344.751502959996 2025-06-16,01:36:39.000,167,11074608,3285,0,1750037798,13197.994396849994,27612.51572163,53344.70259312 2025-06-16,01:36:40.000,167,11074571,4405,0,1750037799,13198.014605779994,22538.03736114,53344.66765752 2025-06-16,01:36:41.000,167,11074644,3485,0,1750037800,13198.034814709994,28073.8037397,53344.688618880005 2025-06-16,01:36:42.000,167,11074577,4365,0,1750037801,13198.08196887999,31764.410996849998,53344.70958024001 2025-06-16,01:36:43.000,167,11074649,4805,0,1750037802,13198.176277219995,32225.741309699995,53344.73054160001 2025-06-16,01:36:44.000,167,11074608,4285,0,1750037803,13198.2301677,28535.239789500003,53344.70958024001 2025-06-16,01:36:45.000,167,11074632,4325,0,1750037804,13198.277321869995,28073.944722300002,53344.70259312 2025-06-16,01:36:46.000,167,11074663,3765,0,1750037805,13198.297530799995,35455.011204869996,53344.688618880005 2025-06-16,01:36:47.000,167,11074597,4885,0,1750037806,13198.35142128,28996.59124974,53344.70958024001 2025-06-16,01:36:48.000,167,11074683,3645,0,1750037807,13198.42552068999,29919.244826309994,53344.74451584 2025-06-16,01:36:49.000,167,11074654,4325,0,1750037808,13198.48614747999,31764.516733800003,53344.77945144001 2025-06-16,01:36:50.000,167,11074585,4765,0,1750037809,13198.540037959996,32687.14916298,53344.82137416 2025-06-16,01:36:51.000,167,11074656,4405,0,1750037810,13198.580455819996,25767.391845870006,53344.77945144001 2025-06-16,01:36:52.000,167,11074614,4245,0,1750037811,13198.600664749996,37761.542933909994,53344.856309760005 2025-06-16,01:36:53.000,167,11074680,4205,0,1750037812,13198.641082609996,30380.553991769993,53344.88425824 2025-06-16,01:36:54.000,167,11074688,3285,0,1750037813,13198.681500469997,25306.047434759996,53344.89823248001 2025-06-16,01:36:55.000,167,11074626,4245,0,1750037814,13198.708445709992,33148.338493229996,53344.81438704 2025-06-16,01:36:56.000,167,11074654,4325,0,1750037815,13198.728654639992,34070.992069800006,53344.8353484 2025-06-16,01:36:57.000,167,11074630,4325,0,1750037816,13198.742127259997,29919.146138490003,53344.87727112001 2025-06-16,01:36:58.000,167,11074657,4805,0,1750037817,13198.775808810002,23460.683888579995,53344.92618096001 2025-06-16,01:36:59.000,167,11074598,3485,0,1750037818,13198.789281429992,33148.21160889001,53344.89823248001 2025-06-16,01:37:00.000,167,11074617,3645,0,1750037819,13198.789281429992,30841.595290290003,53344.92618096001 2025-06-16,01:37:01.000,167,11074611,3645,0,1750037820,13198.796017740002,30841.60938855,53344.91220672 2025-06-16,01:37:02.000,167,11074592,3365,0,1750037821,13198.829699289992,31302.848062710007,53344.91220672 2025-06-16,01:37:03.000,167,11074626,3165,0,1750037822,13198.829699289992,32225.459344500006,53344.96111656 2025-06-16,01:37:04.000,167,11074619,4845,0,1750037823,13198.876853460002,28534.859136479994,53345.01701352001 2025-06-16,01:37:05.000,167,11074645,4765,0,1750037824,13198.829699289992,26228.193473969994,53345.024000640005 2025-06-16,01:37:06.000,167,11074667,4325,0,1750037825,13198.843171909997,26689.467393779996,53345.05194912 2025-06-16,01:37:07.000,167,11074651,4605,0,1750037826,13198.822962979997,28534.746350400004,53345.03098776 2025-06-16,01:37:08.000,167,11074631,4605,0,1750037827,13198.829699289992,30841.2921777,53345.05194912 2025-06-16,01:37:09.000,167,11074660,4165,0,1750037828,13198.802754049997,27612.057528179997,53345.024000640005 2025-06-16,01:37:10.000,167,11074646,3605,0,1750037829,13198.809490359992,29918.645650260005,53345.024000640005 2025-06-16,01:37:11.000,167,11074587,4565,0,1750037830,13198.789281429992,31763.861164710004,53345.04496200001 2025-06-16,01:37:12.000,167,11074589,3804,0,1750037831,13198.802754049997,26228.165277449996,53345.0798976 2025-06-16,01:37:13.000,167,11074638,4405,0,1750037832,13198.802754049997,28996.10485977,53345.03797488 2025-06-16,01:37:14.000,167,11074609,4805,0,1750037833,13198.796017740002,30841.383816390007,53344.96810368001 2025-06-16,01:37:15.000,167,11074662,3325,0,1750037834,13198.829699289992,31302.742325760002,53344.98207792 2025-06-16,01:37:16.000,167,11074658,4165,0,1750037835,13198.964425489998,27612.33244425,53344.94714232001 2025-06-16,01:37:17.000,167,11074580,4325,0,1750037836,13199.078942759988,34070.75944851,53344.954129440004 2025-06-16,01:37:18.000,167,11074617,4485,0,1750037837,13199.146305859998,30841.665781589996,53345.04496200001 2025-06-16,01:37:19.000,167,11074659,4725,0,1750037838,13199.26082312999,33148.27505106,53345.03098776 2025-06-16,01:37:20.000,167,11074684,4004,0,1750037839,13199.42923088,28996.55600409,53345.0798976 2025-06-16,01:37:21.000,167,11074648,3325,0,1750037840,13199.476385049995,30380.546942639994,53345.04496200001 2025-06-16,01:37:22.000,167,11074643,4645,0,1750037841,13199.61111125,29919.32236674,53345.03797488 2025-06-16,01:37:23.000,167,11074684,3365,0,1750037842,13199.69194697,30380.617433940002,53345.086884719996 2025-06-16,01:37:24.000,167,11074635,4765,0,1750037843,13199.826673169991,29458.02025041,53345.03098776 2025-06-16,01:37:25.000,167,11074600,4325,0,1750037844,13199.873827340001,27151.432128329994,53345.09387184001 2025-06-16,01:37:26.000,167,11074640,4445,0,1750037845,13199.954663060002,33148.557016260005,53345.072910480005 2025-06-16,01:37:27.000,167,11074622,4325,0,1750037846,13200.022026159997,30380.617433940002,53345.15675592 2025-06-16,01:37:28.000,167,11074601,3804,0,1750037847,13200.055707710002,30841.94774679,53345.16374304001 2025-06-16,01:37:29.000,167,11074626,4405,0,1750037848,13200.062444019997,31764.53788119,53345.1497688 2025-06-16,01:37:30.000,167,11074604,4125,0,1750037849,13200.022026159997,29919.209580659997,53345.21265288001 2025-06-16,01:37:31.000,167,11074646,3645,0,1750037850,13200.022026159997,27612.572114669994,53345.20566576 2025-06-16,01:37:32.000,167,11074650,3405,0,1750037851,13199.988344609992,21615.454275869997,53345.33143392001 2025-06-16,01:37:33.000,167,11074600,4165,0,1750037852,13199.920981509997,28535.141101679998,53345.35239528001 2025-06-16,01:37:34.000,167,11074607,3725,0,1750037853,13199.887299959992,32686.930639950006,53345.310472560006 2025-06-16,01:37:35.000,167,11074589,4405,0,1750037854,13199.813200550001,30380.264977440005,53345.310472560006 2025-06-16,01:37:36.000,167,11074593,4445,0,1750037855,13199.766046379991,29918.906468069996,53345.35239528001 2025-06-16,01:37:37.000,167,11074667,4765,0,1750037856,13199.7121559,25305.730223909995,53345.310472560006 2025-06-16,01:37:38.000,167,11074624,3965,0,1750037857,13199.69194697,27612.374739029998,53345.33842104 2025-06-16,01:37:39.000,167,11074574,3885,0,1750037858,13199.705419589991,32225.466393630006,53345.38034376001 2025-06-16,01:37:40.000,167,11074590,4205,0,1750037859,13199.69194697,29457.618449999994,53345.40130512001 2025-06-16,01:37:41.000,167,11074564,4085,0,1750037860,13199.739101139996,28996.302235409996,53345.41527936 2025-06-16,01:37:42.000,167,11074602,3965,0,1750037861,13199.779518999996,29918.998106760002,53345.41527936 2025-06-16,01:37:43.000,167,11074581,4365,0,1750037862,13199.840145789996,26689.92558723,53345.408292240005 2025-06-16,01:37:44.000,167,11074626,3965,0,1750037863,13199.968135679992,27612.607360320006,53345.42925360001 2025-06-16,01:37:45.000,167,11074579,4525,0,1750037864,13200.089389259992,25767.32135457,53345.408292240005 2025-06-16,01:37:46.000,167,11074640,3924,0,1750037865,13200.170224979993,34071.154199790006,53345.457202080004 2025-06-16,01:37:47.000,167,11074643,4365,0,1750037866,13200.358841659989,33148.64160582,53345.47117632001 2025-06-16,01:37:48.000,167,11074599,4365,0,1750037867,13200.52051309999,29458.154183880004,53345.49213768 2025-06-16,01:37:49.000,167,11074608,4004,0,1750037868,13200.655239299995,27612.97391508,53345.589957359996 2025-06-16,01:37:50.000,167,11074640,3965,0,1750037869,13200.74281132999,23922.507640530006,53345.58297024 2025-06-16,01:37:51.000,167,11074597,4445,0,1750037870,13200.877537529996,26690.461321110008,53345.6039316 2025-06-16,01:37:52.000,167,11074663,4765,0,1750037871,13200.985318489991,30842.370694590005,53345.63188008 2025-06-16,01:37:53.000,167,11074622,4085,0,1750037872,13201.059417899996,26690.581156319997,53345.68078992 2025-06-16,01:37:54.000,167,11074640,4085,0,1750037873,13201.120044689997,30381.089725650003,53345.72969976 2025-06-16,01:37:55.000,167,11074671,4485,0,1750037874,13201.146989929992,26690.53886154,53345.70175128 2025-06-16,01:37:56.000,167,11074605,4405,0,1750037875,13201.173935170002,27613.199487239996,53345.65284144 2025-06-16,01:37:57.000,167,11074635,4605,0,1750037876,13201.187407789992,33610.296178649995,53345.79957096 2025-06-16,01:37:58.000,167,11074687,4525,0,1750037877,13201.133517310001,32687.656700339998,53345.73668688001 2025-06-16,01:37:59.000,167,11074630,4085,0,1750037878,13201.113308380001,28535.655688169994,53345.84149368 2025-06-16,01:38:00.000,167,11074646,4205,0,1750037879,13201.032472660001,28535.683884690006,53345.911364880005 2025-06-16,01:38:01.000,167,11074676,4165,0,1750037880,13200.95163694,29919.50564412,53345.93931336 2025-06-16,01:38:02.000,167,11074609,4485,0,1750037881,13200.91121908,30842.060532870004,53345.925339119996 2025-06-16,01:38:03.000,167,11074640,4045,0,1750037882,13200.87080122,27612.82588335,53345.97424896001 2025-06-16,01:38:04.000,167,11074619,4685,0,1750037883,13200.776492879995,26228.743306110002,53345.96726184 2025-06-16,01:38:05.000,167,11074612,4085,0,1750037884,13200.70239346999,31303.193470080005,53345.981236080006 2025-06-16,01:38:06.000,167,11074623,4445,0,1750037885,13200.64850299,27612.558016409996,53345.960274720004 2025-06-16,01:38:07.000,167,11074597,4245,0,1750037886,13200.60134881999,25767.250863270005,53345.97424896001 2025-06-16,01:38:08.000,167,11074656,4085,0,1750037887,13200.554194649994,30841.715125500006,53345.960274720004 2025-06-16,01:38:09.000,167,11074639,3924,0,1750037888,13200.54072202999,25305.892353899995,53345.95328760001 2025-06-16,01:38:10.000,167,11074520,4004,0,1750037889,13200.574403579994,28073.747346660006,53345.981236080006 2025-06-16,01:38:11.000,167,11074611,4605,0,1750037890,13200.62155774999,32225.614425360007,53345.97424896001 2025-06-16,01:38:12.000,167,11074634,3885,0,1750037891,13200.5878762,34532.16025266,53345.97424896001 2025-06-16,01:38:13.000,167,11074651,4365,0,1750037892,13200.60134881999,34532.06156484,53345.97424896001 2025-06-16,01:38:14.000,167,11074649,4285,0,1750037893,13200.64176667999,30380.264977440005,53345.960274720004 2025-06-16,01:38:15.000,167,11074700,4245,0,1750037894,13200.675448229995,29918.991057630003,53345.981236080006 2025-06-16,01:38:16.000,167,11074636,3485,0,1750037895,13200.7899655,23460.592249890004,53346.03713304 2025-06-16,01:38:17.000,167,11074609,4685,0,1750037896,13200.7899655,27612.431132070007,53345.94630048 2025-06-16,01:38:18.000,167,11074588,4485,0,1750037897,13200.857328599996,26689.876243320003,53346.00219744001 2025-06-16,01:38:19.000,167,11074594,3405,0,1750037898,13200.917955389996,28996.548954960002,53346.07206864001 2025-06-16,01:38:20.000,167,11074653,4805,0,1750037899,13200.998791109996,27612.67785162,53346.03713304 2025-06-16,01:38:21.000,167,11074589,3605,0,1750037900,13201.045945279991,28535.28208428,53346.05110728001 2025-06-16,01:38:22.000,167,11074642,3845,0,1750037901,13201.086363139992,32687.191457759996,53346.0580944 2025-06-16,01:38:23.000,167,11074645,3405,0,1750037902,13201.120044689997,32225.910488819994,53346.05110728001 2025-06-16,01:38:24.000,167,11074654,3845,0,1750037903,13201.126780999992,29458.076643449996,53346.10700424 2025-06-16,01:38:25.000,167,11074624,3245,0,1750037904,13201.173935170002,29458.097790839995,53346.148926960006 2025-06-16,01:38:26.000,167,11074608,3924,0,1750037905,13201.180671479997,30842.046434610005,53346.14193984001 2025-06-16,01:38:27.000,167,11074639,3645,0,1750037906,13201.187407789992,28996.802723639994,53346.11399136 2025-06-16,01:38:28.000,167,11074603,4365,0,1750037907,13201.173935170002,28074.226687500006,53346.1629012 2025-06-16,01:38:29.000,167,11074696,3965,0,1750037908,13201.173935170002,28535.535852960005,53346.21879816001 2025-06-16,01:38:30.000,167,11074652,4165,0,1750037909,13201.180671479997,31303.40494398,53346.197836800005 2025-06-16,01:38:31.000,167,11074626,4165,0,1750037910,13201.187407789992,30842.09577852,53346.23975952001 2025-06-16,01:38:32.000,167,11074640,3325,0,1750037911,13201.160462549997,29458.069594319997,53346.2327724 2025-06-16,01:38:33.000,167,11074611,4525,0,1750037912,13201.167198859992,28074.078655770005,53346.26072088 2025-06-16,01:38:34.000,167,11074616,3965,0,1750037913,13201.221089339997,30380.673826979997,53346.27469512 2025-06-16,01:38:35.000,167,11074647,4365,0,1750037914,13201.261507199997,32687.16326124,53346.28168224 2025-06-16,01:38:36.000,167,11074618,3205,0,1750037915,13201.288452439992,30841.820862449997,53346.316617840006 2025-06-16,01:38:37.000,167,11074622,3765,0,1750037916,13201.362551849998,30380.49759873,53346.246746640005 2025-06-16,01:38:38.000,167,11074626,4045,0,1750037917,13201.402969709998,28535.204543850006,53346.32360496 2025-06-16,01:38:39.000,167,11074656,4205,0,1750037918,13201.423178639998,30380.441205690004,53346.40046328 2025-06-16,01:38:40.000,167,11074635,4445,0,1750037919,13201.456860189988,30841.715125500006,53346.38648904001 2025-06-16,01:38:41.000,167,11074609,3924,0,1750037920,13201.524223289998,28996.351579320006,53346.39347616 2025-06-16,01:38:42.000,167,11074619,3725,0,1750037921,13201.564641149998,33609.56306913,53346.38648904001 2025-06-16,01:38:43.000,167,11074674,3924,0,1750037922,13201.571377459994,28534.993069949996,53346.365527680005 2025-06-16,01:38:44.000,167,11074603,4004,0,1750037923,13201.632004249994,26689.685916810005,53346.42142464 2025-06-16,01:38:45.000,167,11074600,4285,0,1750037924,13201.658949489989,33148.10587194,53346.40745040001 2025-06-16,01:38:46.000,167,11074592,3965,0,1750037925,13201.685894729999,31302.826915319994,53346.38648904001 2025-06-16,01:38:47.000,167,11074648,4525,0,1750037926,13201.753257829994,28996.23879324,53346.42841176 2025-06-16,01:38:48.000,167,11074593,4485,0,1750037927,13201.80041199999,24844.414009319997,53346.40046328 2025-06-16,01:38:49.000,167,11074641,4405,0,1750037928,13201.86103878999,31302.819866189995,53346.47732160001 2025-06-16,01:38:50.000,167,11074598,3924,0,1750037929,13201.90145664999,32225.37475494,53346.484308720006 2025-06-16,01:38:51.000,167,11074601,4685,0,1750037930,13201.975556059995,30380.102847450005,53346.52623144001 2025-06-16,01:38:52.000,167,11074612,3605,0,1750037931,13202.00250129999,26689.622474639997,53346.512257200004 2025-06-16,01:38:53.000,167,11074594,3205,0,1750037932,13202.076600709996,30380.123994840003,53346.54020568 2025-06-16,01:38:54.000,167,11074616,3965,0,1750037933,13202.117018569996,30841.46135682,53346.533218560005 2025-06-16,01:38:55.000,167,11074633,4645,0,1750037934,13202.218063219996,27612.212609039998,53346.57514128001 2025-06-16,01:38:56.000,167,11074677,4205,0,1750037935,13202.325844179992,33147.97193847,53346.60308976001 2025-06-16,01:38:57.000,167,11074652,3965,0,1750037936,13202.332580490001,32225.297214510007,53346.56116704 2025-06-16,01:38:58.000,167,11074655,4805,0,1750037937,13202.426888829992,24844.237781069998,53346.66597384 2025-06-16,01:38:59.000,167,11074636,4205,0,1750037938,13202.494251930002,33147.83095587,53346.60308976001 2025-06-16,01:39:00.000,167,11074668,3325,0,1750037939,13202.561615029997,31302.502655339995,53346.631038240004 2025-06-16,01:39:01.000,167,11074639,3565,0,1750037940,13202.608769199993,27150.691969680003,53346.6869352 2025-06-16,01:39:02.000,167,11074654,4004,0,1750037941,13202.649187059993,34993.03237206,53346.71488368 2025-06-16,01:39:03.000,167,11074627,4565,0,1750037942,13202.696341229988,29457.22369872,53346.749819280005 2025-06-16,01:39:04.000,167,11074631,4325,0,1750037943,13202.723286469998,32686.34556216,53346.7568064 2025-06-16,01:39:05.000,167,11074634,3965,0,1750037944,13202.750231709993,25305.321374370003,53346.85462608 2025-06-16,01:39:06.000,167,11074675,4365,0,1750037945,13202.723286469998,33608.93569656,53346.80571624 2025-06-16,01:39:07.000,167,11074584,4485,0,1750037946,13202.736759089988,31763.706083850004,53346.81270336001 2025-06-16,01:39:08.000,167,11074644,3165,0,1750037947,13202.763704329998,33608.94979482,53346.81270336001 2025-06-16,01:39:09.000,167,11074624,3924,0,1750037948,13202.736759089988,31763.656739939994,53346.87558744 2025-06-16,01:39:10.000,167,11074587,4325,0,1750037949,13202.723286469998,27611.831956020003,53346.90353592 2025-06-16,01:39:11.000,167,11074590,4085,0,1750037950,13202.723286469998,33147.61948197,53346.94545864 2025-06-16,01:39:12.000,167,11074635,4645,0,1750037951,13202.756968019989,34992.820898160004,53346.90353592 2025-06-16,01:39:13.000,167,11074673,4605,0,1750037952,13202.756968019989,23460.063565139993,53346.98039424001 2025-06-16,01:39:14.000,167,11074612,4125,0,1750037953,13202.763704329998,29918.39188158,53347.0013556 2025-06-16,01:39:15.000,167,11074627,4725,0,1750037954,13202.804122189998,29457.117961769996,53347.04327832 2025-06-16,01:39:16.000,167,11074634,4165,0,1750037955,13202.797385879989,27150.5791836,53346.966420000004 2025-06-16,01:39:17.000,167,11074626,4125,0,1750037956,13202.878221599989,25766.722178519994,53346.95244576 2025-06-16,01:39:18.000,167,11074639,3845,0,1750037957,13202.91863945999,27611.958840360006,53347.04327832 2025-06-16,01:39:19.000,167,11074614,4165,0,1750037958,13202.95905731999,31302.509704469994,53347.04327832 2025-06-16,01:39:20.000,167,11074664,3285,0,1750037959,13203.02642042,32225.170330170004,53347.0712268 2025-06-16,01:39:21.000,167,11074597,4685,0,1750037960,13203.06010196999,27612.050479049998,53347.00834272001 2025-06-16,01:39:22.000,167,11074585,4685,0,1750037961,13203.12072875999,29918.744338079996,53347.07821392001 2025-06-16,01:39:23.000,167,11074581,4845,0,1750037962,13203.16788293,22537.790641590007,53347.12013664 2025-06-16,01:39:24.000,167,11074650,4245,0,1750037963,13203.18135554999,28073.65570797,53347.06423968 2025-06-16,01:39:25.000,167,11074627,4405,0,1750037964,13203.235246029995,29457.639597390007,53347.12712376001 2025-06-16,01:39:26.000,167,11074598,4325,0,1750037965,13203.32281805999,30380.31432135,53347.09917528 2025-06-16,01:39:27.000,167,11074636,4645,0,1750037966,13203.36997223,34532.23074396,53347.134110880004 2025-06-16,01:39:28.000,167,11074584,3365,0,1750037967,13203.423862709991,30841.757420280002,53347.141098 2025-06-16,01:39:29.000,167,11074673,4805,0,1750037968,13203.471016880001,26689.974931139994,53347.141098 2025-06-16,01:39:30.000,167,11074652,3325,0,1750037969,13203.524907359992,33609.809788679995,53347.183020720004 2025-06-16,01:39:31.000,167,11074674,4245,0,1750037970,13203.531643670001,27612.65670423,53347.17603360001 2025-06-16,01:39:32.000,167,11074608,3444,0,1750037971,13203.639424629997,33609.83093606999,53347.26686616 2025-06-16,01:39:33.000,167,11074641,3685,0,1750037972,13203.632688320002,32687.3183421,53347.33673736 2025-06-16,01:39:34.000,167,11074601,4685,0,1750037973,13203.686578799992,28535.486509049995,53347.30878888 2025-06-16,01:39:35.000,167,11074637,4645,0,1750037974,13203.720260349997,30380.82185871,53347.42756992 2025-06-16,01:39:36.000,167,11074669,3924,0,1750037975,13203.740469279997,30380.906448270005,53347.35769872 2025-06-16,01:39:37.000,167,11074594,4165,0,1750037976,13203.828041309993,31303.630516139994,53347.36468584001 2025-06-16,01:39:38.000,167,11074621,3725,0,1750037977,13203.814568690002,23922.528787920004,53347.46250552001 2025-06-16,01:39:39.000,167,11074632,3325,0,1750037978,13203.801096069998,27613.121946810003,53347.42756992 2025-06-16,01:39:40.000,167,11074647,3525,0,1750037979,13203.861722859998,27613.128995940002,53347.37866008 2025-06-16,01:39:41.000,167,11074662,4325,0,1750037980,13203.848250239993,29458.393854299997,53347.39263432001 2025-06-16,01:39:42.000,167,11074620,4165,0,1750037981,13203.834777620003,30842.391841980003,53347.47647976 2025-06-16,01:39:43.000,167,11074630,3485,0,1750037982,13203.834777620003,28535.789621639997,53347.48346688001 2025-06-16,01:39:44.000,167,11074625,4004,0,1750037983,13203.821304999998,27613.13604507,53347.51141536001 2025-06-16,01:39:45.000,167,11074692,3285,0,1750037984,13203.828041309993,32226.32638749,53347.588273680005 2025-06-16,01:39:46.000,167,11074613,4605,0,1750037985,13203.814568690002,27613.16424159,53347.53237672001 2025-06-16,01:39:47.000,167,11074638,3605,0,1750037986,13203.733732970002,34071.605344109994,53347.49744112 2025-06-16,01:39:48.000,167,11074631,4885,0,1750037987,13203.760678209997,26229.201499560004,53347.54635096 2025-06-16,01:39:49.000,167,11074638,3804,0,1750037988,13203.693315110002,25767.93462888,53347.49744112 2025-06-16,01:39:50.000,167,11074638,3285,0,1750037989,13203.585534149992,30381.153167819997,53347.58128656001 2025-06-16,01:39:51.000,167,11074580,3525,0,1750037990,13203.531643670001,32226.418026180007,53347.539363840006 2025-06-16,01:39:52.000,167,11074613,4965,0,1750037991,13203.491225810001,26690.609352839994,53347.60923504001 2025-06-16,01:39:53.000,167,11074625,4004,0,1750037992,13203.41039009,32687.734240770005,53347.60224792 2025-06-16,01:39:54.000,167,11074636,4165,0,1750037993,13203.376708539996,30381.174315209995,53347.60224792 2025-06-16,01:39:55.000,167,11074618,4245,0,1750037994,13203.295872819996,28997.21157318,53347.60923504001 2025-06-16,01:39:56.000,167,11074639,4605,0,1750037995,13203.18809186,26229.22969608,53347.637183520004 2025-06-16,01:39:57.000,167,11074599,4685,0,1750037996,13203.16788293,28997.126983619994,53347.60224792 2025-06-16,01:39:58.000,167,11074618,3565,0,1750037997,13203.14093768999,33610.338473430005,53347.61622216 2025-06-16,01:39:59.000,167,11074649,3965,0,1750037998,13203.10051982999,28074.550947480006,53347.70006760001 2025-06-16,01:40:00.000,167,11074626,3245,0,1750037999,13203.08704721,24845.231708399995,53347.64417064 2025-06-16,01:40:01.000,167,11074579,3845,0,1750038000,13203.06010196999,20232.062513369994,53347.61622216 2025-06-16,01:40:02.000,167,11074560,4165,0,1750038001,13203.053365659995,31303.672810920005,53347.64417064 2025-06-16,01:40:03.000,167,11074635,4685,0,1750038002,13203.12746507,25306.583168640005,53347.65115776001 2025-06-16,01:40:04.000,167,11074614,3924,0,1750038003,13203.134201379995,36378.22871184,53347.665132 2025-06-16,01:40:05.000,167,11074643,4645,0,1750038004,13203.12746507,23922.55698444,53347.67910624001 2025-06-16,01:40:06.000,167,11074602,3365,0,1750038005,13203.154410309995,29919.688921499997,53347.69308048 2025-06-16,01:40:07.000,167,11074614,4325,0,1750038006,13203.16114661999,27151.721142659997,53347.658144880006 2025-06-16,01:40:08.000,167,11074624,4085,0,1750038007,13203.154410309995,24383.830904250004,53347.5952608 2025-06-16,01:40:09.000,167,11074624,3965,0,1750038008,13203.14093768999,35455.47644745,53347.658144880006 2025-06-16,01:40:10.000,167,11074599,3725,0,1750038009,13203.14093768999,27151.68589701,53347.658144880006 2025-06-16,01:40:11.000,167,11074664,3924,0,1750038010,13203.12746507,25306.378743869995,53347.67211912 2025-06-16,01:40:12.000,167,11074617,4285,0,1750038011,13203.06010196999,29919.49154586,53347.637183520004 2025-06-16,01:40:13.000,167,11074593,4485,0,1750038012,13203.033156729995,30380.751367410005,53347.67910624001 2025-06-16,01:40:14.000,167,11074613,4245,0,1750038013,13202.992738869994,29458.05549606,53347.71404184 2025-06-16,01:40:15.000,167,11074600,4165,0,1750038014,13202.93884838999,28996.668790170006,53347.72801608001 2025-06-16,01:40:16.000,167,11074622,3565,0,1750038015,13202.851276359994,32687.128015590002,53347.7350032 2025-06-16,01:40:17.000,167,11074621,4685,0,1750038016,13202.810858499994,24844.71712191,53347.67910624001 2025-06-16,01:40:18.000,167,11074603,4205,0,1750038017,13202.709813849993,34532.22369483,53347.67211912 2025-06-16,01:40:19.000,167,11074641,4605,0,1750038018,13202.682868609998,28535.077659510003,53347.62320928 2025-06-16,01:40:20.000,167,11074640,4004,0,1750038019,13202.642450749998,29457.625499129994,53347.658144880006 2025-06-16,01:40:21.000,167,11074596,4205,0,1750038020,13202.548142409993,28534.845038219995,53347.60224792 2025-06-16,01:40:22.000,167,11074642,3804,0,1750038021,13202.500988239997,33147.95079108,53347.665132 2025-06-16,01:40:23.000,167,11074621,4365,0,1750038022,13202.420152519997,26228.12298267,53347.63019640001 2025-06-16,01:40:24.000,167,11074591,4405,0,1750038023,13202.393207280002,30379.926619200007,53347.637183520004 2025-06-16,01:40:25.000,167,11074552,3965,0,1750038024,13202.339316799997,29457.258944369998,53347.61622216 2025-06-16,01:40:26.000,167,11074576,4085,0,1750038025,13202.325844179992,25766.693981999997,53347.64417064 2025-06-16,01:40:27.000,167,11074604,3685,0,1750038026,13202.379734659997,28534.570122150006,53347.658144880006 2025-06-16,01:40:28.000,167,11074598,4085,0,1750038027,13202.366262039992,26227.98200007,53347.60923504001 2025-06-16,01:40:29.000,167,11074596,4085,0,1750038028,13202.433625140002,26689.2841164,53347.63019640001 2025-06-16,01:40:30.000,167,11074606,3845,0,1750038029,13202.460570379997,31763.776575149997,53347.56032520001 2025-06-16,01:40:31.000,167,11074590,4085,0,1750038030,13202.507724549992,29918.53991331,53347.56032520001 2025-06-16,01:40:32.000,167,11074588,4045,0,1750038031,13202.534669790002,30841.235784660006,53347.53237672001 2025-06-16,01:40:33.000,167,11074617,4605,0,1750038032,13202.494251930002,32686.486544760002,53347.469492640004 2025-06-16,01:40:34.000,167,11074543,4365,0,1750038033,13202.514460860002,28534.77454692,53347.5253896 2025-06-16,01:40:35.000,167,11074668,4045,0,1750038034,13202.480779309997,26689.502639430008,53347.469492640004 2025-06-16,01:40:36.000,167,11074588,3965,0,1750038035,13202.474043000002,35454.47547099,53347.50442824 2025-06-16,01:40:37.000,167,11074570,4365,0,1750038036,13202.460570379997,28534.746350400004,53347.48346688001 2025-06-16,01:40:38.000,167,11074599,4605,0,1750038037,13202.420152519997,28073.437184940005,53347.53237672001 2025-06-16,01:40:39.000,167,11074617,4405,0,1750038038,13202.372998350002,26689.551983340003,53347.4555184 2025-06-16,01:40:40.000,167,11074598,4045,0,1750038039,13202.278690009996,27150.832952280005,53347.47647976 2025-06-16,01:40:41.000,167,11074654,3804,0,1750038040,13202.231535840001,28995.93568065,53347.5253896 2025-06-16,01:40:42.000,167,11074616,3804,0,1750038041,13202.211326910001,34070.29420593,53347.50442824 2025-06-16,01:40:43.000,167,11074567,4365,0,1750038042,13202.17090905,28073.169318,53347.5253896 2025-06-16,01:40:44.000,167,11074576,4285,0,1750038043,13202.117018569996,29918.349586800003,53347.48346688001 2025-06-16,01:40:45.000,167,11074558,3965,0,1750038044,13202.096809639996,30840.869229899996,53347.41359568001 2025-06-16,01:40:46.000,167,11074594,4325,0,1750038045,13202.076600709996,23921.168305829997,53347.40660856 2025-06-16,01:40:47.000,167,11074610,3965,0,1750038046,13202.08333701999,31302.037412759993,53347.40660856 2025-06-16,01:40:48.000,167,11074639,4845,0,1750038047,13202.096809639996,29456.709112230004,53347.42756992 2025-06-16,01:40:49.000,167,11074625,4725,0,1750038048,13202.06312808999,27150.050498850003,53347.40660856 2025-06-16,01:40:50.000,167,11074594,4485,0,1750038049,13202.11028226,31763.043465630006,53347.34372448001 2025-06-16,01:40:51.000,167,11074650,4004,0,1750038050,13202.12375487999,27149.874270600005,53347.37866008 2025-06-16,01:40:52.000,167,11074631,4765,0,1750038051,13202.164172739991,29456.2791153,53347.30878888 2025-06-16,01:40:53.000,167,11074590,4285,0,1750038052,13202.184381669991,33607.99816227,53347.322763120006 2025-06-16,01:40:54.000,167,11074636,3485,0,1750038053,13202.19111798,26688.339532979997,53347.322763120006 2025-06-16,01:40:55.000,167,11074611,3885,0,1750038054,13202.231535840001,29917.383855990003,53347.30878888 2025-06-16,01:40:56.000,167,11074632,4325,0,1750038055,13202.258481079996,27610.852126950005,53347.28782752 2025-06-16,01:40:58.000,167,11074637,4885,0,1750038057,13202.346053109992,29917.369757730004,53347.28782752 2025-06-16,01:40:59.000,167,11074604,4165,0,1750038058,13202.399943589997,26688.233796030006,53347.28782752 2025-06-16,01:41:00.000,167,11074612,4485,0,1750038059,13202.467306689992,26688.212648639994,53347.322763120006 2025-06-16,01:41:01.000,167,11074605,4725,0,1750038060,13202.460570379997,32223.873290250005,53347.2808404 2025-06-16,01:41:02.000,167,11074591,4765,0,1750038061,13202.561615029997,32685.23179962,53347.322763120006 2025-06-16,01:41:03.000,167,11074597,4845,0,1750038062,13202.588560269993,27149.648698439996,53347.252891920005 2025-06-16,01:41:04.000,167,11074576,4245,0,1750038063,13202.649187059993,30840.122022120006,53347.252891920005 2025-06-16,01:41:05.000,167,11074622,3325,0,1750038064,13202.716550159988,27611.007207810006,53347.2808404 2025-06-16,01:41:06.000,167,11074636,4445,0,1750038065,13202.730022779993,31301.47348236,53347.27385328001 2025-06-16,01:41:07.000,167,11074616,4365,0,1750038066,13202.810858499994,22998.028339290002,53347.24590480001 2025-06-16,01:41:08.000,167,11074562,4165,0,1750038067,13202.905166839999,27611.134092149994,53347.25987904 2025-06-16,01:41:09.000,167,11074634,3965,0,1750038068,13202.891694219994,29456.42714703,53347.2808404 2025-06-16,01:41:10.000,167,11074649,4805,0,1750038069,13202.95905731999,29917.842049440005,53347.183020720004 2025-06-16,01:41:11.000,167,11074603,4765,0,1750038070,13202.972529939994,26227.389873149994,53347.203982080006 2025-06-16,01:41:12.000,167,11074622,4285,0,1750038071,13203.02642042,25766.108904210007,53347.23891768 2025-06-16,01:41:13.000,167,11074660,4245,0,1750038072,13203.093783519995,23459.556027779996,53347.23891768 2025-06-16,01:41:14.000,167,11074641,4565,0,1750038073,13203.12072875999,24382.223702610005,53347.25987904 2025-06-16,01:41:15.000,167,11074624,4365,0,1750038074,13203.154410309995,34992.313360800006,53347.21795632 2025-06-16,01:41:16.000,167,11074583,4925,0,1750038075,13203.18809186,30840.523822529998,53347.29481464001 2025-06-16,01:41:17.000,167,11074618,4245,0,1750038076,13203.20830079,31763.135104319997,53347.27385328001 2025-06-16,01:41:18.000,167,11074643,4685,0,1750038077,13203.174619239995,35914.89644606999,53347.252891920005 2025-06-16,01:41:19.000,167,11074582,3525,0,1750038078,13203.18809186,28072.577191079996,53347.2808404 2025-06-16,01:41:20.000,167,11074642,4245,0,1750038079,13203.18135554999,26688.600350790002,53347.322763120006 2025-06-16,01:41:21.000,167,11074577,4165,0,1750038080,13203.154410309995,33608.223734429994,53347.24590480001 2025-06-16,01:41:22.000,167,11074626,3525,0,1750038081,13203.174619239995,28995.1250307,53347.2808404 2025-06-16,01:41:23.000,167,11074656,3444,0,1750038082,13203.16114661999,28072.443257609993,53347.30878888 2025-06-16,01:41:24.000,167,11074568,4325,0,1750038083,13203.154410309995,29917.637624669995,53347.3856472 2025-06-16,01:41:25.000,167,11074605,4004,0,1750038084,13203.16114661999,34530.644689709996,53347.31577600001 2025-06-16,01:41:26.000,167,11074611,4765,0,1750038085,13203.18135554999,28533.632587860004,53347.350711600004 2025-06-16,01:41:27.000,167,11074586,4045,0,1750038086,13203.174619239995,28994.899458540007,53347.350711600004 2025-06-16,01:41:28.000,167,11074609,4525,0,1750038087,13203.215037099995,28994.885360279994,53347.37866008 2025-06-16,01:41:29.000,167,11074623,4925,0,1750038088,13203.22177340999,26688.353631239996,53347.31577600001 2025-06-16,01:41:30.000,167,11074610,4285,0,1750038089,13203.22850972,33146.61145638001,53347.35769872 2025-06-16,01:41:31.000,167,11074608,3205,0,1750038090,13203.32281805999,27610.89442173,53347.37866008 2025-06-16,01:41:32.000,167,11074622,4165,0,1750038091,13203.36997223,29917.482543809994,53347.34372448001 2025-06-16,01:41:33.000,167,11074620,4045,0,1750038092,13203.437335329996,25304.440233119996,53347.39962144 2025-06-16,01:41:34.000,167,11074633,4765,0,1750038093,13203.518171049996,29456.201574870007,53347.36468584001 2025-06-16,01:41:35.000,167,11074629,4645,0,1750038094,13203.578797839997,24843.10992027,53347.36468584001 2025-06-16,01:41:36.000,167,11074600,4605,0,1750038095,13203.666369869992,30378.841053180004,53347.46250552001 2025-06-16,01:41:37.000,167,11074627,4045,0,1750038096,13203.733732970002,21613.99510596,53347.48346688001 2025-06-16,01:41:38.000,167,11074599,4605,0,1750038097,13203.848250239993,27149.719189740004,53347.43455704 2025-06-16,01:41:39.000,167,11074691,4685,0,1750038098,13203.861722859998,31762.895433900005,53347.4555184 2025-06-16,01:41:40.000,167,11074608,3285,0,1750038099,13203.935822269988,26688.586252530004,53347.44154416001 2025-06-16,01:41:41.000,167,11074612,4325,0,1750038100,13204.036866919989,29917.679919450005,53347.51141536001 2025-06-16,01:41:42.000,167,11074661,3525,0,1750038101,13204.084021089999,34069.525850759994,53347.44853128 2025-06-16,01:41:43.000,167,11074649,4045,0,1750038102,13204.15812049999,31301.692005389996,53347.46250552001 2025-06-16,01:41:44.000,167,11074645,4765,0,1750038103,13204.164856809999,28072.591289339995,53347.46250552001 2025-06-16,01:41:45.000,167,11074639,4445,0,1750038104,13204.26590146,30379.18646055,53347.54635096 2025-06-16,01:41:46.000,167,11074639,4645,0,1750038105,13204.313055629995,31763.163300839995,53347.53237672001 2025-06-16,01:41:47.000,167,11074647,3645,0,1750038106,13204.353473489995,31301.854135379996,53347.49744112 2025-06-16,01:41:48.000,167,11074613,4525,0,1750038107,13204.42083658999,32685.774582629994,53347.539363840006 2025-06-16,01:41:49.000,167,11074619,4805,0,1750038108,13204.414100279995,34992.40499949,53347.469492640004 2025-06-16,01:41:50.000,167,11074665,4085,0,1750038109,13204.4275729,31301.9528232,53347.50442824 2025-06-16,01:41:51.000,167,11074639,4245,0,1750038110,13204.434309209995,30379.306295760005,53347.62320928 2025-06-16,01:41:52.000,167,11074670,4165,0,1750038111,13204.50840862,35453.742361469995,53347.55333808 2025-06-16,01:41:53.000,167,11074635,4765,0,1750038112,13204.474727069995,29918.109916379995,53347.56032520001 2025-06-16,01:41:54.000,167,11074604,4205,0,1750038113,13204.50840862,29918.081719859998,53347.5952608 2025-06-16,01:41:55.000,167,11074641,3725,0,1750038114,13204.582508029991,25304.983016130005,53347.62320928 2025-06-16,01:41:56.000,167,11074480,3645,0,1750038115,13204.575771719996,28995.47043807,53347.588273680005 2025-06-16,01:41:57.000,167,11074645,3924,0,1750038116,13204.602716959991,32224.634596289994,53347.63019640001 2025-06-16,01:41:59.000,167,11074637,3845,0,1750038118,13204.656607439996,26227.544954009994,53347.62320928 2025-06-16,01:42:00.000,167,11074642,3245,0,1750038119,13204.656607439996,26227.48856097,53347.70006760001 2025-06-16,01:42:01.000,167,11074668,4445,0,1750038120,13204.670080060001,31301.924626680004,53347.707054720006 2025-06-16,01:42:02.000,167,11074614,4285,0,1750038121,13204.656607439996,24382.237800870003,53347.7350032 2025-06-16,01:42:03.000,167,11074627,4605,0,1750038122,13204.697025299996,28533.98504436,53347.71404184 2025-06-16,01:42:04.000,167,11074564,3485,0,1750038123,13204.676816369996,30840.467429490003,53347.76295168 2025-06-16,01:42:05.000,167,11074590,4565,0,1750038124,13204.730706850001,23920.79470194,53347.804874400004 2025-06-16,01:42:06.000,167,11074644,3444,0,1750038125,13204.710497920001,25304.757443969997,53347.72102896 2025-06-16,01:42:07.000,167,11074633,4685,0,1750038126,13204.737443159996,33146.94276549001,53347.79090016 2025-06-16,01:42:08.000,167,11074586,4405,0,1750038127,13204.777861019997,25766.03841291,53347.755964560005 2025-06-16,01:42:09.000,167,11074630,4325,0,1750038128,13204.838487809997,29456.483540069996,53347.74199032 2025-06-16,01:42:10.000,167,11074579,4605,0,1750038129,13204.899114599997,33146.94276549001,53347.78391304 2025-06-16,01:42:11.000,167,11074614,4325,0,1750038130,13204.953005080002,29917.771558139997,53347.81186152 2025-06-16,01:42:12.000,167,11074596,3245,0,1750038131,13205.033840800003,29917.849098570005,53347.76295168 2025-06-16,01:42:13.000,167,11074609,4965,0,1750038132,13205.128149139993,29456.652719189995,53347.84679712001 2025-06-16,01:42:14.000,167,11074611,4805,0,1750038133,13205.249402719994,28072.739321069996,53347.79788728001 2025-06-16,01:42:15.000,167,11074601,4965,0,1750038134,13205.33697474999,29918.025326820003,53347.83981 2025-06-16,01:42:16.000,167,11074619,3885,0,1750038135,13205.40433785,32685.88736871,53347.83981 2025-06-16,01:42:17.000,167,11074617,3725,0,1750038136,13205.55927297999,33147.238828949994,53347.874745600006 2025-06-16,01:42:18.000,167,11074610,3565,0,1750038137,13205.673790249995,23921.083716270005,53347.853784240004 2025-06-16,01:42:19.000,167,11074591,4685,0,1750038138,13205.795043829996,26688.988052939996,53347.91666832001 2025-06-16,01:42:20.000,167,11074635,3965,0,1750038139,13205.855670619996,28534.288156950002,53347.94461680001 2025-06-16,01:42:21.000,167,11074639,3645,0,1750038140,13205.963451579992,31763.459364299997,53347.93064256 2025-06-16,01:42:22.000,167,11074648,4325,0,1750038141,13205.990396820001,28073.02128627,53347.98653952001 2025-06-16,01:42:23.000,167,11074609,4805,0,1750038142,13206.111650400002,33147.41505720001,53347.972565280004 2025-06-16,01:42:24.000,167,11074609,4485,0,1750038143,13206.152068260002,32686.148186520004,53348.021475120004 2025-06-16,01:42:25.000,167,11074654,4645,0,1750038144,13206.212695050002,30379.560064439996,53348.06339784001 2025-06-16,01:42:26.000,167,11074597,4565,0,1750038145,13206.212695050002,34070.01928986001,53348.08435920001 2025-06-16,01:42:27.000,167,11074632,3485,0,1750038146,13206.239640289998,24843.786636749996,53348.12628192 2025-06-16,01:42:28.000,167,11074646,3365,0,1750038147,13206.286794459993,27150.290169269996,53348.14724328 2025-06-16,01:42:29.000,167,11074603,4645,0,1750038148,13206.313739699988,34531.26501315,53348.18217888001 2025-06-16,01:42:30.000,167,11074681,4565,0,1750038149,13206.340684939998,32685.993105660003,53348.2241016 2025-06-16,01:42:31.000,167,11074644,4045,0,1750038150,13206.367630179993,29456.779603529998,53348.161217520006 2025-06-16,01:42:32.000,167,11074656,3485,0,1750038151,13206.347421249993,28072.83800889,53348.16820464 2025-06-16,01:42:33.000,167,11074689,4445,0,1750038152,13206.340684939998,26688.95985642,53348.161217520006 2025-06-16,01:42:34.000,167,11074681,4765,0,1750038153,13206.367630179993,27150.163284930008,53348.20314024001 2025-06-16,01:42:35.000,167,11074602,4325,0,1750038154,13206.434993279989,27150.23377623,53348.210127360006 2025-06-16,01:42:36.000,167,11074566,4205,0,1750038155,13206.475411139989,32224.648694550007,53348.23807584 2025-06-16,01:42:37.000,167,11074619,4565,0,1750038156,13206.455202209989,30379.440229230007,53348.33589552 2025-06-16,01:42:38.000,167,11074630,3605,0,1750038157,13206.488883759994,32224.698038460003,53348.328908400006 2025-06-16,01:42:39.000,167,11074572,4165,0,1750038158,13206.515828999989,28995.576175020004,53348.32192128001 2025-06-16,01:42:40.000,167,11074644,4445,0,1750038159,13206.55624685999,30379.581211829995,53348.41275384 2025-06-16,01:42:41.000,167,11074616,3365,0,1750038160,13206.57645578999,30840.876279029995,53348.30095992001 2025-06-16,01:42:42.000,167,11074623,4925,0,1750038161,13206.62360996,27611.796710370007,53348.356856880004 2025-06-16,01:42:43.000,167,11074644,4325,0,1750038162,13206.63708257999,28995.710108490006,53348.39179248 2025-06-16,01:42:44.000,167,11074603,4885,0,1750038163,13206.67750043999,32686.268021730008,53348.377818240006 2025-06-16,01:42:45.000,167,11074617,4725,0,1750038164,13206.66402782,33147.63358023,53348.377818240006 2025-06-16,01:42:46.000,167,11074606,4285,0,1750038165,13206.65729150999,31302.396918390004,53348.34288264 2025-06-16,01:42:47.000,167,11074647,5044,0,1750038166,13206.68423675,30841.172342489997,53348.37083112001 2025-06-16,01:42:48.000,167,11074634,3525,0,1750038167,13206.64381889,31302.46036056,53348.426728080005 2025-06-16,01:42:49.000,167,11074614,4004,0,1750038168,13206.650555199994,28534.64766258,53348.41974096001 2025-06-16,01:42:50.000,167,11074620,3285,0,1750038169,13206.630346269994,24844.110896729995,53348.41974096001 2025-06-16,01:42:51.000,167,11074655,3885,0,1750038170,13206.61687364999,29918.568109829997,53348.426728080005 2025-06-16,01:42:52.000,167,11074643,3965,0,1750038171,13206.562983169999,26689.488541169994,53348.46166368 2025-06-16,01:42:53.000,167,11074675,4605,0,1750038172,13206.461938519999,28534.661760839997,53348.46865080001 2025-06-16,01:42:54.000,167,11074601,4004,0,1750038173,13206.455202209989,29918.53991331,53348.44070232 2025-06-16,01:42:55.000,167,11074636,4125,0,1750038174,13206.360893869998,29918.596306349995,53348.40576672 2025-06-16,01:42:56.000,167,11074602,3485,0,1750038175,13206.347421249993,26689.375755090005,53348.45467656 2025-06-16,01:42:57.000,167,11074644,4285,0,1750038176,13206.300267079998,29918.561060699998,53348.46166368 2025-06-16,01:42:58.000,167,11074878,4805,0,1750038177,13206.232903980002,28534.64766258,53348.44768944001 2025-06-16,01:42:59.000,167,11074839,4685,0,1750038178,13206.212695050002,25766.693981999997,53348.40576672 2025-06-16,01:43:00.000,167,11074914,3444,0,1750038179,13206.205958739993,29457.160256550007,53348.46865080001 2025-06-16,01:43:01.000,167,11074889,4965,0,1750038180,13206.226167669993,29918.349586800003,53348.4337152 2025-06-16,01:43:02.000,167,11074985,3645,0,1750038181,13206.185749809993,31302.262984920002,53348.496599280006 2025-06-16,01:43:03.000,167,11074979,5165,0,1750038182,13206.192486120002,31763.58624864,53348.44768944001 2025-06-16,01:43:04.000,167,11074992,4325,0,1750038183,13206.219431359998,26689.10788815,53348.48262504 2025-06-16,01:43:05.000,167,11075002,3565,0,1750038184,13206.239640289998,26689.065593370004,53348.46865080001 2025-06-16,01:43:06.000,167,11075007,3725,0,1750038185,13206.246376599993,29918.250898979997,53348.39877960001 2025-06-16,01:43:07.000,167,11074981,4845,0,1750038186,13206.280058149998,30840.82693512,53348.46166368 2025-06-16,01:43:08.000,167,11074947,3885,0,1750038187,13206.347421249993,29918.109916379995,53348.48961216001 2025-06-16,01:43:09.000,167,11074940,4365,0,1750038188,13206.394575419989,31763.353627350007,53348.4337152 2025-06-16,01:43:10.000,167,11074924,4405,0,1750038189,13206.502356379999,28534.252911300006,53348.48961216001 2025-06-16,01:43:11.000,167,11074967,4765,0,1750038190,13206.55624685999,28534.245862170006,53348.44768944001 2025-06-16,01:43:12.000,167,11075014,3205,0,1750038191,13206.68423675,33147.3445659,53348.48262504 2025-06-16,01:43:13.000,167,11074959,4605,0,1750038192,13206.771808779995,32224.761480629997,53348.475637920004 2025-06-16,01:43:14.000,167,11074942,4685,0,1750038193,13206.832435569995,25305.060556559998,53348.41974096001 2025-06-16,01:43:15.000,167,11074955,4885,0,1750038194,13206.98063438999,28534.33045173,53348.475637920004 2025-06-16,01:43:16.000,167,11074956,4565,0,1750038195,13207.101887969991,28995.653715449997,53348.475637920004 2025-06-16,01:43:17.000,167,11074940,3005,0,1750038196,13207.216405239997,21153.404951760007,53348.46166368 2025-06-16,01:43:18.000,167,11074936,3485,0,1750038197,13207.351131440002,27611.768513849995,53348.496599280006 2025-06-16,01:43:19.000,167,11075005,4725,0,1750038198,13207.506066569993,30379.68694878,53348.55948336 2025-06-16,01:43:20.000,167,11074993,3804,0,1750038199,13207.553220739988,31763.677887330006,53348.48961216001 2025-06-16,01:43:21.000,167,11074970,4445,0,1750038200,13207.667738009994,32686.380807809997,53348.48262504 2025-06-16,01:43:22.000,167,11074974,3205,0,1750038201,13207.77551896999,31302.474458819997,53348.58044472 2025-06-16,01:43:23.000,167,11074964,3285,0,1750038202,13207.88329993,31302.502655339995,53348.65730304001 2025-06-16,01:43:24.000,167,11074911,4525,0,1750038203,13207.96413565,26689.446246389998,53348.62236744 2025-06-16,01:43:25.000,167,11074946,2965,0,1750038204,13208.05844398999,28996.1119089,53348.74114848 2025-06-16,01:43:26.000,167,11074970,3565,0,1750038205,13208.152752329996,29457.512713050004,53348.77608408 2025-06-16,01:43:27.000,167,11074950,3365,0,1750038206,13208.327896390001,30380.102847450005,53348.7481356 2025-06-16,01:43:28.000,167,11074936,3325,0,1750038207,13208.395259489997,34070.73125199,53348.80403256001 2025-06-16,01:43:29.000,167,11074937,4685,0,1750038208,13208.449149970002,27151.05147531,53348.80403256001 2025-06-16,01:43:30.000,167,11074955,4525,0,1750038209,13208.516513069997,31302.883308360004,53348.83896816 2025-06-16,01:43:31.000,167,11074930,4325,0,1750038210,13208.631030340002,29918.984008500003,53348.90185224001 2025-06-16,01:43:32.000,167,11074917,3565,0,1750038211,13208.765756539993,28073.754395790005,53348.859929520004 2025-06-16,01:43:33.000,167,11074951,3765,0,1750038212,13208.826383329993,27151.19245791,53348.929800720005 2025-06-16,01:43:34.000,167,11074977,3605,0,1750038213,13208.913955359989,33609.654707819995,53348.91582648 2025-06-16,01:43:35.000,167,11074973,3605,0,1750038214,13208.988054769994,32225.755407959994,53348.99268480001 2025-06-16,01:43:36.000,167,11074927,4765,0,1750038215,13209.09583572999,31764.425095109997,53349.01364616 2025-06-16,01:43:37.000,167,11074966,3325,0,1750038216,13209.20361669,29919.18138414,53349.03460752 2025-06-16,01:43:38.000,167,11074980,4405,0,1750038217,13209.24403455,31303.115929649997,53349.06954312001 2025-06-16,01:43:39.000,167,11074926,4165,0,1750038218,13209.372024439996,31764.418045979997,53349.11845296001 2025-06-16,01:43:40.000,167,11074945,4645,0,1750038219,13209.493278019996,36377.55199536,53349.195311280004 2025-06-16,01:43:41.000,167,11074965,3804,0,1750038220,13209.601058979992,29457.822874770005,53349.195311280004 2025-06-16,01:43:42.000,167,11074904,4405,0,1750038221,13209.695367319997,27612.529819889998,53349.25819536001 2025-06-16,01:43:43.000,167,11074971,3804,0,1750038222,13209.863775069993,27612.572114669994,53349.32107944 2025-06-16,01:43:44.000,167,11074918,3525,0,1750038223,13209.944610789993,31764.38984946,53349.314092320004 2025-06-16,01:43:45.000,167,11074961,3565,0,1750038224,13210.032182819989,32686.944738210004,53349.32806656001 2025-06-16,01:43:46.000,167,11074978,3365,0,1750038225,13210.119754849999,32225.607376230008,53349.432873360005 2025-06-16,01:43:47.000,167,11074927,3685,0,1750038226,13210.227535809994,35916.07365078,53349.502744560006 2025-06-16,01:43:48.000,167,11074926,4325,0,1750038227,13210.32184415,28535.028315599993,53349.50973168 2025-06-16,01:43:49.000,167,11074969,4525,0,1750038228,13210.46330666,30380.229731789994,53349.551654400006 2025-06-16,01:43:50.000,167,11074962,3365,0,1750038229,13210.49698820999,33148.035380639994,53349.54466728001 2025-06-16,01:43:51.000,167,11074984,3285,0,1750038230,13210.61824178999,28996.161252809994,53349.61453848 2025-06-16,01:43:52.000,167,11074987,3765,0,1750038231,13210.726022750001,27150.832952280005,53349.74030664001 2025-06-16,01:43:53.000,167,11074991,4405,0,1750038232,13210.840540019992,29457.364681320003,53349.698383920004 2025-06-16,01:43:54.000,167,11074946,3245,0,1750038233,13211.002211459992,33147.78866109,53349.84511344 2025-06-16,01:43:55.000,167,11074955,4885,0,1750038234,13211.103256109993,32225.170330170004,53349.85210056 2025-06-16,01:43:56.000,167,11074964,3365,0,1750038235,13211.244718619993,33609.07667916,53349.866074800004 2025-06-16,01:43:57.000,167,11074964,4485,0,1750038236,13211.339026959999,30379.933668330006,53349.887036160006 2025-06-16,01:43:58.000,167,11075023,4805,0,1750038237,13211.49396208999,29918.53991331,53349.9010104 2025-06-16,01:43:59.000,167,11074928,4325,0,1750038238,13211.61521566999,33609.02733524999,53349.935946000005 2025-06-16,01:44:00.000,167,11074968,4285,0,1750038239,13211.75667817999,25766.771522430005,53350.005817200006 2025-06-16,01:44:01.000,167,11074937,4565,0,1750038240,13211.931822239996,30379.82793138,53350.13857248 2025-06-16,01:44:02.000,167,11074943,4605,0,1750038241,13212.080021059992,32225.092789739996,53350.110624 2025-06-16,01:44:03.000,167,11075009,3965,0,1750038242,13212.255165119997,29457.167305680006,53350.20844368 2025-06-16,01:44:04.000,167,11074956,4525,0,1750038243,13212.423572869993,28995.808796309997,53350.21543080001 2025-06-16,01:44:05.000,167,11074944,4365,0,1750038244,13212.61218954999,27611.895398189998,53350.29927624 2025-06-16,01:44:06.000,167,11074939,4004,0,1750038245,13212.74017944,31302.411016650003,53350.27831488 2025-06-16,01:44:07.000,167,11074927,3885,0,1750038246,13212.908587189995,29918.483520270005,53350.34818608 2025-06-16,01:44:08.000,167,11075003,3725,0,1750038247,13213.10394018,28534.499630849998,53350.38312168001 2025-06-16,01:44:09.000,167,11074930,4125,0,1750038248,13213.258875309992,30841.073654670006,53350.43203152001 2025-06-16,01:44:10.000,167,11074905,4045,0,1750038249,13213.434019369997,27611.930643839994,53350.46696712 2025-06-16,01:44:11.000,167,11074993,3685,0,1750038250,13213.642844979993,28534.513729109996,53350.557799680006 2025-06-16,01:44:12.000,167,11074923,4765,0,1750038251,13213.804516419994,32225.04344583,53350.61369664 2025-06-16,01:44:13.000,167,11074959,3804,0,1750038252,13213.97292416999,33147.65472762,53350.606709520005 2025-06-16,01:44:14.000,167,11074982,3325,0,1750038253,13214.107650369995,26689.340509440008,53350.71850344001 2025-06-16,01:44:15.000,167,11074924,4165,0,1750038254,13214.228903949996,33147.760464570005,53350.704529200004 2025-06-16,01:44:16.000,167,11074991,4965,0,1750038255,13214.316475979991,33609.069630030004,53350.809336 2025-06-16,01:44:17.000,167,11074953,4885,0,1750038256,13214.457938489992,31302.573146640003,53350.85824584 2025-06-16,01:44:18.000,167,11074960,4165,0,1750038257,13214.538774209992,30379.968913980003,53350.97003976 2025-06-16,01:44:19.000,167,11074959,4525,0,1750038258,13214.633082549997,30379.933668330006,53350.97702688 2025-06-16,01:44:20.000,167,11074936,3885,0,1750038259,13214.700445649993,30841.31332509,53351.03292384001 2025-06-16,01:44:21.000,167,11074917,4565,0,1750038260,13214.835171849998,32225.247870599997,53351.09580792 2025-06-16,01:44:22.000,167,11074943,4405,0,1750038261,13214.882326019993,29457.421074359998,53351.179653360006 2025-06-16,01:44:23.000,167,11074935,4965,0,1750038262,13214.949689119989,26228.26396527,53351.18664048 2025-06-16,01:44:24.000,167,11074923,4565,0,1750038263,13215.097887939999,35915.855127749994,53351.2634988 2025-06-16,01:44:25.000,167,11074915,4085,0,1750038264,13215.19219627999,31302.78462054,53351.38926696001 2025-06-16,01:44:26.000,167,11074930,4365,0,1750038265,13215.27976831,25305.723174779996,53351.38227984 2025-06-16,01:44:27.000,167,11074936,4405,0,1750038266,13215.407758199995,26228.369702220007,53351.4731124 2025-06-16,01:44:28.000,167,11074956,4365,0,1750038267,13215.529011779996,24383.168286030006,53351.53599648001 2025-06-16,01:44:29.000,167,11074955,4645,0,1750038268,13215.697419529992,28073.719150139994,53351.60586768001 2025-06-16,01:44:30.000,167,11075000,4165,0,1750038269,13215.805200490002,32225.642621880004,53351.59189344 2025-06-16,01:44:31.000,167,11074953,4565,0,1750038270,13215.953399309998,31764.36870207,53351.62682904 2025-06-16,01:44:32.000,167,11074980,4285,0,1750038271,13216.074652889998,26228.6234709,53351.7176616 2025-06-16,01:44:33.000,167,11074980,3965,0,1750038272,13216.229588019989,25767.363649349994,53351.75259720001 2025-06-16,01:44:34.000,167,11074954,4365,0,1750038273,13216.33736898,22999.4875092,53351.7875328 2025-06-16,01:44:35.000,167,11074978,4165,0,1750038274,13216.47883149,29458.02025041,53351.878365360004 2025-06-16,01:44:36.000,167,11074944,4045,0,1750038275,13216.627030309995,28996.7463306,53351.87137824001 2025-06-16,01:44:37.000,167,11074849,4365,0,1750038276,13216.76175651,26228.898386970002,53351.948236560005 2025-06-16,01:44:38.000,167,11075001,4525,0,1750038277,13216.869537469996,26228.898386970002,53351.99015928001 2025-06-16,01:44:39.000,167,11075008,3645,0,1750038278,13216.984054740002,27612.868178129997,53352.01810776001 2025-06-16,01:44:40.000,167,11074990,4125,0,1750038279,13217.071626769997,26229.011173050007,53352.14387592 2025-06-16,01:44:41.000,167,11074956,3725,0,1750038280,13217.192880349998,31303.55297571,53352.20676000001 2025-06-16,01:44:42.000,167,11074963,4405,0,1750038281,13217.273716069998,34071.429115859995,53352.22772136001 2025-06-16,01:44:43.000,167,11074990,3885,0,1750038282,13217.347815479989,28535.648639039995,53352.3115668 2025-06-16,01:44:44.000,167,11074935,4205,0,1750038283,13217.475805369999,31303.496582670006,53352.36047664 2025-06-16,01:44:45.000,167,11074926,4125,0,1750038284,13217.54990477999,31764.981976380004,53352.39541224001 2025-06-16,01:44:46.000,167,11074967,4605,0,1750038285,13217.65094942999,30380.857104359995,53352.51419328001 2025-06-16,01:44:47.000,167,11074905,4365,0,1750038286,13217.71157621999,32687.445226440002,53352.52816752 2025-06-16,01:44:48.000,167,11074939,4565,0,1750038287,13217.79914825,30380.871202619994,53352.58406448 2025-06-16,01:44:49.000,167,11074925,4725,0,1750038288,13217.87998397,29919.49154586,53352.64694856 2025-06-16,01:44:50.000,167,11074945,4965,0,1750038289,13218.007973859996,29458.21057692,53352.67489704 2025-06-16,01:44:51.000,167,11074964,4004,0,1750038290,13218.115754819992,30380.81480958,53352.70284552 2025-06-16,01:44:52.000,167,11074983,4965,0,1750038291,13218.169645299997,33610.028311710004,53352.77271672 2025-06-16,01:44:53.000,167,11074957,4245,0,1750038292,13218.263953640002,30842.060532870004,53352.74476824 2025-06-16,01:44:54.000,167,11074943,4285,0,1750038293,13218.338053049993,27151.587209189995,53352.86354928 2025-06-16,01:44:55.000,167,11074975,4645,0,1750038294,13218.445834009988,29458.161233010003,53352.93342048 2025-06-16,01:44:56.000,167,11074938,3924,0,1750038295,13218.519933419993,26690.22869982,53352.97534320001 2025-06-16,01:44:57.000,167,11074959,4325,0,1750038296,13218.587296519989,29458.168282140003,53353.03822728 2025-06-16,01:44:58.000,167,11074937,4285,0,1750038297,13218.695077479999,28535.59929513,53353.0102788 2025-06-16,01:44:59.000,167,11074967,3965,0,1750038298,13218.82980367999,30380.843006099996,53353.12905984 2025-06-16,01:45:00.000,167,11074981,4605,0,1750038299,13218.93758464,28535.676835560007,53353.13604696 2025-06-16,01:45:01.000,167,11074953,4004,0,1750038300,13218.984738809995,31765.03132029,53353.16399544001 2025-06-16,01:45:02.000,167,11074943,4365,0,1750038301,13219.11946501,30842.398891110002,53353.21290528001 2025-06-16,01:45:03.000,167,11074980,3924,0,1750038302,13219.213773349991,29919.794658450002,53353.240853760006 2025-06-16,01:45:04.000,167,11074941,4565,0,1750038303,13219.328290619997,30842.4200385,53353.30373784 2025-06-16,01:45:05.000,167,11074895,4685,0,1750038304,13219.409126339997,32226.382780529995,53353.387583280004 2025-06-16,01:45:06.000,167,11074940,4325,0,1750038305,13219.516907299992,27613.241782020006,53353.48540296 2025-06-16,01:45:07.000,167,11074918,4205,0,1750038306,13219.591006709998,31765.080664199995,53353.43649312 2025-06-16,01:45:08.000,167,11074901,3605,0,1750038307,13219.678578739993,32687.769486420002,53353.54828704001 2025-06-16,01:45:09.000,167,11074914,4165,0,1750038308,13219.712260289998,27613.333420709998,53353.5343128 2025-06-16,01:45:10.000,167,11074891,4485,0,1750038309,13219.799832319994,32687.79063381,53353.52732568001 2025-06-16,01:45:11.000,167,11074932,4205,0,1750038310,13219.840250179994,34071.6969828,53353.604184 2025-06-16,01:45:12.000,167,11074905,3885,0,1750038311,13219.860459109994,30842.525775450005,53353.625145360005 2025-06-16,01:45:13.000,167,11074907,4565,0,1750038312,13219.887404349989,28535.937653369998,53353.743926400006 2025-06-16,01:45:14.000,167,11074947,4565,0,1750038313,13219.941294829994,30842.490529799994,53353.75091352 2025-06-16,01:45:15.000,167,11074905,5005,0,1750038314,13219.934558519999,26690.588205449996,53353.87668168 2025-06-16,01:45:16.000,167,11074864,3565,0,1750038315,13219.97497638,29458.485492990003,53353.85572032001 2025-06-16,01:45:17.000,167,11074952,4045,0,1750038316,13219.954767449999,33148.979964059996,53353.9186044 2025-06-16,01:45:18.000,167,11074934,4125,0,1750038317,13219.914349589999,28535.782572509997,53353.87668168 2025-06-16,01:45:19.000,167,11074897,4565,0,1750038318,13219.921085899994,29919.710068889995,53354.00244984001 2025-06-16,01:45:20.000,167,11074957,3924,0,1750038319,13219.921085899994,25767.835941059995,53354.01642408 2025-06-16,01:45:21.000,167,11074939,4845,0,1750038320,13219.921085899994,26690.503615890004,53354.04437256 2025-06-16,01:45:22.000,167,11074959,4605,0,1750038321,13219.887404349989,31303.602319619997,53354.07232104001 2025-06-16,01:45:23.000,167,11074947,3804,0,1750038322,13219.894140659999,29458.309264740004,53354.07232104001 2025-06-16,01:45:24.000,167,11074913,4965,0,1750038323,13219.853722799999,28996.8873132,53354.06533392 2025-06-16,01:45:25.000,167,11075006,4245,0,1750038324,13219.853722799999,29458.21762605,53354.10725664 2025-06-16,01:45:26.000,167,11074930,4245,0,1750038325,13219.894140659999,26690.306240250007,53354.13520512 2025-06-16,01:45:27.000,167,11074928,3605,0,1750038326,13219.799832319994,28996.929607979997,53354.17014072001 2025-06-16,01:45:28.000,167,11074936,4325,0,1750038327,13219.853722799999,27612.882276389995,53354.19110208001 2025-06-16,01:45:29.000,167,11074900,3804,0,1750038328,13219.887404349989,28996.830920160006,53354.2330248 2025-06-16,01:45:30.000,167,11074948,3285,0,1750038329,13219.894140659999,29458.133036490006,53354.21905056001 2025-06-16,01:45:31.000,167,11074937,4805,0,1750038330,13219.921085899994,33610.007164320006,53354.27494752 2025-06-16,01:45:32.000,167,11074912,4165,0,1750038331,13219.96824006999,30380.82185871,53354.295908880005 2025-06-16,01:45:33.000,167,11074914,4285,0,1750038332,13220.03560317,33148.64160582,53354.33783160001 2025-06-16,01:45:34.000,167,11074895,4725,0,1750038333,13220.02886685999,29919.392858039995,53354.36578008001 2025-06-16,01:45:35.000,167,11074913,4525,0,1750038334,13220.07602103,25767.504631949996,53354.37975432 2025-06-16,01:45:36.000,167,11074905,3725,0,1750038335,13220.08949364999,27612.748342920007,53354.3727672 2025-06-16,01:45:37.000,167,11074897,4725,0,1750038336,13220.123175199995,31764.573126839998,53354.40770280001 2025-06-16,01:45:38.000,167,11074789,3645,0,1750038337,13220.12991150999,27151.38278442,53354.40071568 2025-06-16,01:45:39.000,167,11074943,4565,0,1750038338,13220.15012043999,28073.944722300002,53354.36578008001 2025-06-16,01:45:40.000,167,11074926,4125,0,1750038339,13220.23095615999,31303.186420950005,53354.49154824 2025-06-16,01:45:41.000,167,11074986,3645,0,1750038340,13220.244428779995,28535.211592980006,53354.52648384001 2025-06-16,01:45:42.000,167,11074915,3965,0,1750038341,13220.264637709995,30380.4905496,53354.582380800006 2025-06-16,01:45:43.000,167,11074988,4125,0,1750038342,13220.29158294999,30841.77856767,53354.57539368001 2025-06-16,01:45:44.000,167,11074934,4285,0,1750038343,13220.305055569996,28073.895378390007,53354.62430352001 2025-06-16,01:45:45.000,167,11074981,4805,0,1750038344,13220.33873712,29919.089745449994,53354.70116184001 2025-06-16,01:45:46.000,167,11074944,4325,0,1750038345,13220.433045459991,34070.9215785,53354.65923912 2025-06-16,01:45:47.000,167,11074907,4445,0,1750038346,13220.439781770001,26689.90443984,53354.65225200001 2025-06-16,01:45:48.000,167,11074946,4365,0,1750038347,13220.473463319991,30380.377763519995,53354.72212320001 2025-06-16,01:45:49.000,167,11074956,4325,0,1750038348,13220.540826420001,30380.32137048,53354.694174719996 2025-06-16,01:45:50.000,167,11074965,4645,0,1750038349,13220.554299039992,32686.98703299,53354.76404592 2025-06-16,01:45:51.000,167,11074911,4445,0,1750038350,13220.601453210002,29919.16023675,53354.70814896 2025-06-16,01:45:52.000,167,11074908,4045,0,1750038351,13220.682288930002,28996.56305322,53354.729110320004 2025-06-16,01:45:53.000,167,11074787,4445,0,1750038352,13220.715970479992,25306.209564749995,53354.81295576 2025-06-16,01:45:54.000,167,11074941,4285,0,1750038353,13220.796806199993,26228.841993930007,53354.79199440001 2025-06-16,01:45:55.000,167,11074911,4205,0,1750038354,13220.843960370003,26228.891337840003,53354.861865599996 2025-06-16,01:45:56.000,167,11074923,3804,0,1750038355,13220.877641919993,27612.889325519995,53354.77802016 2025-06-16,01:45:57.000,167,11074904,3965,0,1750038356,13220.971950259998,32226.15015924,53354.87583984 2025-06-16,01:45:58.000,167,11074924,4045,0,1750038357,13221.012368119998,27151.7070444,53354.896801200004 2025-06-16,01:45:59.000,167,11074921,4725,0,1750038358,13221.093203839999,31764.932632469994,53354.88981408001 2025-06-16,01:46:00.000,167,11074935,4525,0,1750038359,13221.120149079994,31303.651663530007,53354.917762560006 2025-06-16,01:46:01.000,167,11074931,4845,0,1750038360,13221.20772110999,31764.939681599993,53354.93872392001 2025-06-16,01:46:02.000,167,11074937,4685,0,1750038361,13221.241402659994,28535.789621639997,53354.917762560006 2025-06-16,01:46:03.000,167,11074900,4085,0,1750038362,13221.27508421,30381.1249713,53355.04353072 2025-06-16,01:46:04.000,167,11074937,3885,0,1750038363,13221.31550207,27151.876223519997,53354.966672400005 2025-06-16,01:46:05.000,167,11074969,4485,0,1750038364,13221.382865169995,25767.93462888,53355.07846632001 2025-06-16,01:46:06.000,167,11074948,3485,0,1750038365,13221.36939254999,26229.23674521,53355.09942768 2025-06-16,01:46:07.000,167,11074943,4685,0,1750038366,13221.43001933999,30842.391841980003,53355.17628600001 2025-06-16,01:46:08.000,167,11074919,3645,0,1750038367,13221.45022826999,32687.63555295,53355.232182960004 2025-06-16,01:46:09.000,167,11074944,4325,0,1750038368,13221.504118749996,28997.035344930002,53355.21820872 2025-06-16,01:46:10.000,167,11074935,3924,0,1750038369,13221.47043719999,25767.758400630002,53355.30904128 2025-06-16,01:46:11.000,167,11074932,4045,0,1750038370,13221.43675565,22538.50965285,53355.232182960004 2025-06-16,01:46:12.000,167,11074952,4045,0,1750038371,13221.423283029995,30842.208564600005,53355.27410568001 2025-06-16,01:46:13.000,167,11074953,3525,0,1750038372,13221.403074099995,31303.482484410008,53355.33000264 2025-06-16,01:46:14.000,167,11074902,3365,0,1750038373,13221.37612886,27151.622454840006,53355.37192536001 2025-06-16,01:46:15.000,167,11074948,3965,0,1750038374,13221.38960147999,30842.09577852,53355.33698976 2025-06-16,01:46:16.000,167,11074963,3804,0,1750038375,13221.382865169995,26690.193454170003,53355.46275792001 2025-06-16,01:46:17.000,167,11074982,4045,0,1750038376,13221.362656239995,25767.532828469994,53355.49070640001 2025-06-16,01:46:18.000,167,11074966,3845,0,1750038377,13221.34918361999,28535.408968620002,53355.48371928 2025-06-16,01:46:19.000,167,11074948,3485,0,1750038378,13221.37612886,29919.385808909996,53355.518654880005 2025-06-16,01:46:20.000,167,11074944,3205,0,1750038379,13221.36939254999,28535.465361659997,53355.50468064 2025-06-16,01:46:21.000,167,11074909,3525,0,1750038380,13221.43675565,26690.200503300002,53355.50468064 2025-06-16,01:46:22.000,167,11074921,4405,0,1750038381,13221.45696458,31303.355600070005,53355.57455184 2025-06-16,01:46:23.000,167,11074959,4565,0,1750038382,13221.51759137,23922.317314019994,53355.567564720004 2025-06-16,01:46:24.000,167,11074902,3965,0,1750038383,13221.53106398999,30380.82185871,53355.60250032 2025-06-16,01:46:25.000,167,11074938,4405,0,1750038384,13221.5378003,24383.682872520003,53355.686345760005 2025-06-16,01:46:26.000,167,11074990,3444,0,1750038385,13221.564745539996,29919.554988029995,53355.65141016 2025-06-16,01:46:27.000,167,11074969,4004,0,1750038386,13221.632108639991,28535.627491649997,53355.67237152 2025-06-16,01:46:28.000,167,11074948,3165,0,1750038387,13221.665790189996,33148.874227110005,53355.70730712001 2025-06-16,01:46:29.000,167,11074963,4565,0,1750038388,13221.739889600001,29919.724167149994,53355.65839728001 2025-06-16,01:46:30.000,167,11074941,4845,0,1750038389,13221.766834839997,33149.02225884001,53355.76320408 2025-06-16,01:46:31.000,167,11074914,3924,0,1750038390,13221.800516390002,30381.10382391,53355.72826848001 2025-06-16,01:46:32.000,167,11074966,4325,0,1750038391,13221.834197939992,27613.234732890007,53355.81211392 2025-06-16,01:46:33.000,167,11074969,4485,0,1750038392,13221.807252699997,27613.262929410004,53355.7701912 2025-06-16,01:46:34.000,167,11074919,3924,0,1750038393,13221.867879489997,26690.729188049998,53355.86102376 2025-06-16,01:46:35.000,167,11074977,4045,0,1750038394,13221.867879489997,27613.368666359995,53355.87499800001 2025-06-16,01:46:36.000,167,11074888,3325,0,1750038395,13221.888088419997,29458.711065149997,53355.8400624 2025-06-16,01:46:37.000,167,11074916,3325,0,1750038396,13221.847670559997,24384.253852049995,53355.86102376 2025-06-16,01:46:38.000,167,11074965,4485,0,1750038397,13221.840934250002,29920.13301669,53355.89595936001 2025-06-16,01:46:39.000,167,11074988,4445,0,1750038398,13221.854406869992,33610.72617558,53355.972817680005 2025-06-16,01:46:40.000,167,11074995,3804,0,1750038399,13221.840934250002,21616.39885929,53355.98679192 2025-06-16,01:46:41.000,167,11074927,4525,0,1750038400,13221.766834839997,28997.641570110005,53355.923907840006 2025-06-16,01:46:42.000,167,11074963,3645,0,1750038401,13221.733153289992,29920.323343199998,53356.021727520005 2025-06-16,01:46:43.000,167,11074937,3804,0,1750038402,13221.665790189996,32226.996054839998,53355.9798048 2025-06-16,01:46:44.000,167,11074927,5005,0,1750038403,13221.584954469996,23000.544878700006,53356.02871464 2025-06-16,01:46:45.000,167,11074981,3685,0,1750038404,13221.524327679996,27152.510645219998,53356.00775328 2025-06-16,01:46:46.000,167,11074963,3845,0,1750038405,13221.504118749996,24384.585161159994,53356.02871464 2025-06-16,01:46:47.000,167,11074962,3285,0,1750038406,13221.37612886,28536.508632900004,53356.09858584 2025-06-16,01:46:48.000,167,11074899,3685,0,1750038407,13221.32897468999,32688.361613340006,53356.10557296 2025-06-16,01:46:49.000,167,11074996,4525,0,1750038408,13221.24813896999,24845.915474010006,53356.13352144001 2025-06-16,01:46:50.000,167,11074961,3924,0,1750038409,13221.180775869994,28997.972879220004,53356.16845704 2025-06-16,01:46:51.000,167,11074935,4605,0,1750038410,13221.046049669989,32227.249823520004,53356.1544828 2025-06-16,01:46:52.000,167,11074974,3485,0,1750038411,13220.965213949989,28997.951731830006,53356.17544416 2025-06-16,01:46:53.000,167,11074994,4485,0,1750038412,13220.897850849993,27152.581136520006,53356.18243128001 2025-06-16,01:46:54.000,167,11074947,3845,0,1750038413,13220.837224059993,27152.581136520006,53356.11256008001 2025-06-16,01:46:55.000,167,11074924,4285,0,1750038414,13220.729443099997,27152.531792609996,53356.18243128001 2025-06-16,01:46:56.000,167,11074980,3605,0,1750038415,13220.655343689992,25768.56905058,53356.140508560005 2025-06-16,01:46:57.000,167,11074927,3645,0,1750038416,13220.561035350001,28997.810749230004,53356.16146992001 2025-06-16,01:46:58.000,167,11074970,4085,0,1750038417,13220.500408560001,30843.07560759,53356.17544416 2025-06-16,01:46:59.000,167,11074963,4685,0,1750038418,13220.426309149996,30381.702999960005,53356.16146992001 2025-06-16,01:47:00.000,167,11074987,4805,0,1750038419,13220.406100219996,26691.138037590004,53356.21037976001 2025-06-16,01:47:01.000,167,11074916,4325,0,1750038420,13220.345473429996,27152.419006530006,53356.189418400005 2025-06-16,01:47:02.000,167,11074954,3365,0,1750038421,13220.29831926,28997.69796315,53356.18243128001 2025-06-16,01:47:03.000,167,11074924,4205,0,1750038422,13220.204010919995,26229.779528219995,53356.11256008001 2025-06-16,01:47:04.000,167,11074970,4045,0,1750038423,13220.102966269995,27152.383760879995,53356.10557296 2025-06-16,01:47:05.000,167,11074972,3165,0,1750038424,13220.12991150999,26691.095742809994,53356.10557296 2025-06-16,01:47:06.000,167,11074936,3924,0,1750038425,13220.09622996,27152.46835044,53356.140508560005 2025-06-16,01:47:07.000,167,11074958,3165,0,1750038426,13220.062548409995,28075.065533970002,53356.091598720006 2025-06-16,01:47:08.000,167,11074996,4045,0,1750038427,13220.07602103,28075.0725831,53356.16845704 2025-06-16,01:47:09.000,167,11074993,3685,0,1750038428,13220.123175199995,26691.159184980002,53356.13352144001 2025-06-16,01:47:10.000,167,11074948,4485,0,1750038429,13220.143384129995,32226.996054839998,53356.21037976001 2025-06-16,01:47:11.000,167,11074973,4605,0,1750038430,13220.11643889,31765.750331550007,53356.1544828 2025-06-16,01:47:12.000,167,11074966,3605,0,1750038431,13220.143384129995,27613.840958069995,53356.17544416 2025-06-16,01:47:13.000,167,11074971,4445,0,1750038432,13220.163593059995,28997.789601840006,53356.1544828 2025-06-16,01:47:14.000,167,11074999,4004,0,1750038433,13220.19727461,27613.812761549998,53356.16146992001 2025-06-16,01:47:15.000,167,11074956,3085,0,1750038434,13220.21074722999,31765.708036769996,53356.14749568 2025-06-16,01:47:16.000,167,11074974,4045,0,1750038435,13220.23769247,30843.132000629994,53356.18243128001 2025-06-16,01:47:17.000,167,11074966,4285,0,1750038436,13220.25116508999,30381.808736909996,53356.19640552 2025-06-16,01:47:18.000,167,11074979,3444,0,1750038437,13220.264637709995,35456.31529391999,53356.14749568 2025-06-16,01:47:19.000,167,11074895,4645,0,1750038438,13220.29158294999,32227.080644400005,53356.18243128001 2025-06-16,01:47:20.000,167,11074950,4485,0,1750038439,13220.33873712,30381.836933429993,53356.189418400005 2025-06-16,01:47:21.000,167,11075003,4805,0,1750038440,13220.33873712,29920.485473189998,53356.24531536 2025-06-16,01:47:22.000,167,11074950,3285,0,1750038441,13220.352209739991,25768.618394489997,53356.19640552 2025-06-16,01:47:23.000,167,11074976,4445,0,1750038442,13220.37915498,29459.14811121,53356.27326384 2025-06-16,01:47:24.000,167,11074963,4365,0,1750038443,13220.406100219996,26691.236725409995,53356.259289600006 2025-06-16,01:47:25.000,167,11074966,4125,0,1750038444,13220.439781770001,28075.192418310005,53356.26627672 2025-06-16,01:47:26.000,167,11074932,4125,0,1750038445,13220.500408560001,31304.455264350006,53356.34313504 2025-06-16,01:47:27.000,167,11074956,3965,0,1750038446,13220.540826420001,32688.4462029,53356.25230248001 2025-06-16,01:47:28.000,167,11074949,5005,0,1750038447,13220.641871070002,28997.86714227,53356.31518656 2025-06-16,01:47:39.000,167,11074932,4445,0,1750038458,13221.719680670001,26230.244770799996,53356.41300624 2025-06-16,01:47:40.000,167,11074950,4045,0,1750038459,13221.807252699997,27614.270955,53356.4339676 2025-06-16,01:47:41.000,167,11074921,4685,0,1750038460,13221.901561040002,24846.331372679997,53356.475890320005 2025-06-16,01:47:42.000,167,11074937,4605,0,1750038461,13221.982396760002,24846.345470939996,53356.46191608 2025-06-16,01:47:43.000,167,11074935,3924,0,1750038462,13222.069968789998,30382.337421660006,53356.538774399996 2025-06-16,01:47:44.000,167,11074966,2805,0,1750038463,13222.103650339988,28998.388777889995,53356.58069712 2025-06-16,01:47:45.000,167,11074899,4925,0,1750038464,13222.103650339988,26691.779508420004,53356.6086456 2025-06-16,01:47:46.000,167,11075006,3605,0,1750038465,13222.177749749993,28998.402876149994,53356.643581200005 2025-06-16,01:47:47.000,167,11074915,4645,0,1750038466,13222.204694989989,31766.384753250008,53356.6086456 2025-06-16,01:47:48.000,167,11074910,4365,0,1750038467,13222.218167609994,28075.805692619993,53356.66454256001 2025-06-16,01:47:49.000,167,11074905,3565,0,1750038468,13222.231640229998,30843.70298016,53356.6086456 2025-06-16,01:47:50.000,167,11074979,4645,0,1750038469,13222.150804509998,35918.251831949994,53356.72742664 2025-06-16,01:47:51.000,167,11074960,4165,0,1750038470,13222.110386649998,27614.44013412,53356.73441376001 2025-06-16,01:47:52.000,167,11074936,4125,0,1750038471,13222.083441409988,31766.405900640006,53356.762362240006 2025-06-16,01:47:53.000,167,11074949,4245,0,1750038472,13222.043023550003,29921.035305330006,53356.79031072 2025-06-16,01:47:54.000,167,11074938,4085,0,1750038473,13221.995869379993,29459.78253291,53356.8182592 2025-06-16,01:47:55.000,167,11074964,4165,0,1750038474,13221.948715209997,32227.743262620002,53356.79729784 2025-06-16,01:47:56.000,167,11074968,4085,0,1750038475,13221.874615799992,29921.148091409996,53356.80428496001 2025-06-16,01:47:57.000,167,11074961,4405,0,1750038476,13221.840934250002,30382.464305999994,53356.874156159996 2025-06-16,01:47:58.000,167,11074996,4125,0,1750038477,13221.773571149992,31766.448195420002,53356.860181920005 2025-06-16,01:47:59.000,167,11074932,4165,0,1750038478,13221.746625909997,32689.003084170006,53356.89511752 2025-06-16,01:48:00.000,167,11074934,4085,0,1750038479,13221.672526499991,33611.69895552,53356.91607888 2025-06-16,01:48:01.000,167,11074924,3965,0,1750038480,13221.55800923,30843.72412755,53356.92306600001 2025-06-16,01:48:02.000,167,11074968,4085,0,1750038481,13221.524327679996,32689.05947721,53356.811272080005 2025-06-16,01:48:03.000,167,11075040,4165,0,1750038482,13221.49064612999,25769.147079240007,53356.8881304 2025-06-16,01:48:04.000,167,11074977,4685,0,1750038483,13221.423283029995,26691.82885233,53356.874156159996 2025-06-16,01:48:05.000,167,11074958,3605,0,1750038484,13221.335711,29921.10579663,53356.811272080005 2025-06-16,01:48:06.000,167,11074962,3285,0,1750038485,13221.26834789999,32689.010133300006,53356.88114328001 2025-06-16,01:48:07.000,167,11074988,4365,0,1750038486,13221.19424849,27153.1168704,53356.930053120006 2025-06-16,01:48:08.000,167,11074978,4365,0,1750038487,13221.093203839999,30382.344470790005,53356.930053120006 2025-06-16,01:48:09.000,167,11074942,4085,0,1750038488,13220.951741329998,28537.093710689995,53356.88114328001 2025-06-16,01:48:10.000,167,11074966,3245,0,1750038489,13220.870905609998,31766.286065430002,53356.85319480001 2025-06-16,01:48:11.000,167,11075010,4245,0,1750038490,13220.763124650002,24846.394814850006,53356.85319480001 2025-06-16,01:48:12.000,167,11075010,4405,0,1750038491,13220.689025239997,29459.719090740007,53356.83223344001 2025-06-16,01:48:13.000,167,11074955,3645,0,1750038492,13220.540826420001,30382.316274269993,53356.860181920005 2025-06-16,01:48:14.000,167,11074988,4485,0,1750038493,13220.453254389991,31304.962801710004,53356.83223344001 2025-06-16,01:48:15.000,167,11074996,4205,0,1750038494,13220.325264499996,34995.57005886,53356.811272080005 2025-06-16,01:48:16.000,167,11074933,4965,0,1750038495,13220.23769247,29921.021207070007,53356.8182592 2025-06-16,01:48:17.000,167,11074960,4365,0,1750038496,13220.123175199995,32227.679820449994,53356.75537512001 2025-06-16,01:48:18.000,167,11075004,3245,0,1750038497,13219.99518531,28075.798643489994,53356.748388 2025-06-16,01:48:19.000,167,11074979,4565,0,1750038498,13219.887404349989,31305.103784310006,53356.65056832 2025-06-16,01:48:20.000,167,11074985,4805,0,1750038499,13219.840250179994,33611.783545080005,53356.68550392001 2025-06-16,01:48:21.000,167,11074948,4605,0,1750038500,13219.712260289998,28998.550907879995,53356.67152968 2025-06-16,01:48:22.000,167,11074852,4485,0,1750038501,13219.638160879993,33150.53077266,53356.58768424001 2025-06-16,01:48:23.000,167,11075020,4205,0,1750038502,13219.516907299992,31766.666718449997,53356.55274864 2025-06-16,01:48:24.000,167,11074999,3845,0,1750038503,13219.429335269997,30382.795615109993,53356.524800160005 2025-06-16,01:48:25.000,167,11074984,3444,0,1750038504,13219.348499549997,28537.488461970002,53356.49685168001 2025-06-16,01:48:26.000,167,11075001,4645,0,1750038505,13219.301345380001,33150.798639600005,53356.524800160005 2025-06-16,01:48:27.000,167,11074996,4405,0,1750038506,13219.227245969996,23001.665690370006,53356.475890320005 2025-06-16,01:48:28.000,167,11075000,3245,0,1750038507,13219.126201319996,33612.32632809,53356.46890320001 2025-06-16,01:48:29.000,167,11074895,4565,0,1750038508,13219.05883822,31305.78754992,53356.39903200001 2025-06-16,01:48:30.000,167,11074980,3365,0,1750038509,13218.964529879995,27615.201440160003,53356.44095472 2025-06-16,01:48:31.000,167,11074974,3205,0,1750038510,13218.95105725999,28076.588146049995,53356.31518656 2025-06-16,01:48:32.000,167,11074980,4325,0,1750038511,13218.89043046999,31305.935581650003,53356.28025096001 2025-06-16,01:48:33.000,167,11074991,3804,0,1750038512,13218.782649509994,28076.70798126,53356.308199440005 2025-06-16,01:48:34.000,167,11074942,4445,0,1750038513,13218.695077479999,31767.399827970003,53356.259289600006 2025-06-16,01:48:35.000,167,11074937,3804,0,1750038514,13218.580560209994,34535.494491150006,53356.31518656 2025-06-16,01:48:36.000,167,11074947,3804,0,1750038515,13218.506460799988,31767.57605622,53356.238328240004 2025-06-16,01:48:37.000,167,11074964,4165,0,1750038516,13218.371734599998,26692.92851661,53356.30121232001 2025-06-16,01:48:38.000,167,11074976,4405,0,1750038517,13218.270689949997,32690.36356626,53356.189418400005 2025-06-16,01:48:39.000,167,11074982,3804,0,1750038518,13218.142700060002,24386.361541920007,53356.12653432 2025-06-16,01:48:40.000,167,11074989,4965,0,1750038519,13218.068600649996,27154.371615540003,53356.11256008001 2025-06-16,01:48:41.000,167,11074990,4285,0,1750038520,13217.9001929,26693.013106169994,53356.11256008001 2025-06-16,01:48:42.000,167,11074933,4925,0,1750038521,13217.805884559995,30383.66970723,53356.035701759996 2025-06-16,01:48:43.000,167,11074940,3325,0,1750038522,13217.71831253,30383.68380549,53356.01474040001 2025-06-16,01:48:44.000,167,11074952,4285,0,1750038523,13217.603795259995,31767.660645779994,53356.00076616 2025-06-16,01:48:45.000,167,11074967,4605,0,1750038524,13217.46906905999,29922.332345250004,53355.95185632 2025-06-16,01:48:46.000,167,11074964,3245,0,1750038525,13217.374760719998,32690.33536974,53355.923907840006 2025-06-16,01:48:47.000,167,11075005,4045,0,1750038526,13217.273716069998,26693.006057039995,53355.91692072001 2025-06-16,01:48:48.000,167,11075028,4365,0,1750038527,13217.179407729993,31767.660645779994,53355.902946480004 2025-06-16,01:48:49.000,167,11074979,4725,0,1750038528,13217.071626769997,30383.641510710004,53355.854036640005 2025-06-16,01:48:50.000,167,11075003,4685,0,1750038529,13217.010999979997,28538.397799740007,53355.84704952001 2025-06-16,01:48:51.000,167,11075001,3804,0,1750038530,13217.037945219992,28077.081585149994,53355.79813968001 2025-06-16,01:48:52.000,167,11074978,4245,0,1750038531,13217.010999979997,30383.719051139997,53355.77717832001 2025-06-16,01:48:53.000,167,11074951,4605,0,1750038532,13216.997527359992,28999.728112590004,53355.76320408 2025-06-16,01:48:54.000,167,11074976,3444,0,1750038533,13216.930164259997,31306.414922490003,53355.72826848001 2025-06-16,01:48:55.000,167,11075000,4565,0,1750038534,13216.923427950001,26693.10474486,53355.686345760005 2025-06-16,01:48:56.000,167,11074957,4725,0,1750038535,13216.930164259997,33613.12287978,53355.62346168 2025-06-16,01:48:57.000,167,11074982,3444,0,1750038536,13216.957109499992,28538.48943843,53355.60948744001 2025-06-16,01:48:58.000,167,11074993,4605,0,1750038537,13216.957109499992,31306.492462919996,53355.65141016 2025-06-16,01:48:59.000,167,11074932,4325,0,1750038538,13216.943636880002,28077.194371229998,53355.57455184 2025-06-16,01:49:00.000,167,11074994,3325,0,1750038539,13216.943636880002,28077.17322384,53355.518654880005 2025-06-16,01:49:01.000,167,11074995,3804,0,1750038540,13216.916691639992,32229.1953834,53355.588526080006 2025-06-16,01:49:02.000,167,11074969,4645,0,1750038541,13216.903219020001,30383.83183722,53355.64442304 2025-06-16,01:49:03.000,167,11074988,4325,0,1750038542,13216.957109499992,33613.186321949994,53355.57455184 2025-06-16,01:49:04.000,167,11074977,3685,0,1750038543,13216.957109499992,33613.228616730004,53355.637435920005 2025-06-16,01:49:05.000,167,11074998,3525,0,1750038544,13216.990791049997,25770.585101760007,53355.637435920005 2025-06-16,01:49:06.000,167,11074981,4645,0,1750038545,13217.004263670002,25770.606249150005,53355.63044880001 2025-06-16,01:49:07.000,167,11074979,4845,0,1750038546,13216.990791049997,29461.22055543,53355.588526080006 2025-06-16,01:49:08.000,167,11074985,4085,0,1750038547,13217.004263670002,31767.92851272,53355.61647456 2025-06-16,01:49:09.000,167,11074963,4845,0,1750038548,13217.051417839997,31306.661642039995,53355.60250032 2025-06-16,01:49:10.000,167,11074952,4205,0,1750038549,13217.105308320002,28077.286009920004,53355.60250032 2025-06-16,01:49:11.000,167,11074974,3685,0,1750038550,13217.125517250002,28999.967783009997,53355.57455184 2025-06-16,01:49:12.000,167,11075007,4645,0,1750038551,13217.145726180002,31767.949660109996,53355.5955132 2025-06-16,01:49:13.000,167,11074991,4765,0,1750038552,13217.192880349998,30845.359525709995,53355.51166776001 2025-06-16,01:49:14.000,167,11074873,3765,0,1750038553,13217.246770829988,33613.376648460006,53355.58153896001 2025-06-16,01:49:15.000,167,11074974,4485,0,1750038554,13217.240034519993,27616.089630539995,53355.49070640001 2025-06-16,01:49:16.000,167,11075022,3525,0,1750038555,13217.307397619988,25309.431017159994,53355.50468064 2025-06-16,01:49:17.000,167,11075005,4125,0,1750038556,13217.394969649999,29000.129912999997,53355.518654880005 2025-06-16,01:49:18.000,167,11074996,3045,0,1750038557,13217.442123819994,29000.136962129996,53355.54660336 2025-06-16,01:49:19.000,167,11074998,4125,0,1750038558,13217.543168469994,30845.521655699995,53355.525642 2025-06-16,01:49:20.000,167,11074990,3485,0,1750038559,13217.57685002,29000.144011259996,53355.51166776001 2025-06-16,01:49:21.000,167,11075024,4205,0,1750038560,13217.65094942999,24386.890226670002,53355.518654880005 2025-06-16,01:49:22.000,167,11075016,3365,0,1750038561,13217.664422049995,34536.18530589,53355.51166776001 2025-06-16,01:49:23.000,167,11075032,3405,0,1750038562,13217.69136728999,28538.841894929996,53355.50468064 2025-06-16,01:49:24.000,167,11074979,4685,0,1750038563,13217.765466699995,35458.909373760005,53355.518654880005 2025-06-16,01:49:25.000,167,11074988,3444,0,1750038564,13217.73852146,32229.5478399,53355.50468064 2025-06-16,01:49:26.000,167,11074955,4885,0,1750038565,13217.75199407999,29922.797587830006,53355.567564720004 2025-06-16,01:49:27.000,167,11074986,4165,0,1750038566,13217.71831253,31306.830821159994,53355.55359048 2025-06-16,01:49:28.000,167,11074962,4485,0,1750038567,13217.6981036,29000.129912999997,53355.53961624001 2025-06-16,01:49:29.000,167,11075030,4165,0,1750038568,13217.67789467,29461.439078459996,53355.532629119996 2025-06-16,01:49:30.000,167,11074989,4565,0,1750038569,13217.6981036,32229.442102949994,53355.46275792001 2025-06-16,01:49:31.000,167,11074983,3485,0,1750038570,13217.65768574,26693.42195571,53355.53961624001 2025-06-16,01:49:32.000,167,11074990,4565,0,1750038571,13217.65768574,28077.441090780005,53355.48371928 2025-06-16,01:49:33.000,167,11074991,3765,0,1750038572,13217.664422049995,30384.106753290005,53355.49070640001 2025-06-16,01:49:34.000,167,11075017,5085,0,1750038573,13217.65768574,33613.42599237,53355.51166776001 2025-06-16,01:49:35.000,167,11075002,3085,0,1750038574,13217.664422049995,29000.136962129996,53355.49769352 2025-06-16,01:49:36.000,167,11074965,3725,0,1750038575,13217.65768574,23925.461226,53355.51166776001 2025-06-16,01:49:37.000,167,11074974,4325,0,1750038576,13217.71157621999,29461.439078459996,53355.47673216 2025-06-16,01:49:38.000,167,11074964,3605,0,1750038577,13217.77220300999,28538.722059720007,53355.50468064 2025-06-16,01:49:39.000,167,11075005,4685,0,1750038578,13217.85303872999,30845.64149091,53355.49769352 2025-06-16,01:49:40.000,167,11074999,4765,0,1750038579,13217.92040183,26693.527692660005,53355.4557708 2025-06-16,01:49:41.000,167,11074918,4805,0,1750038580,13217.98102862,25770.852968699997,53355.43480944 2025-06-16,01:49:42.000,167,11074925,4765,0,1750038581,13218.041655410001,30845.549852220007,53355.469745040005 2025-06-16,01:49:43.000,167,11074937,3765,0,1750038582,13218.169645299997,24848.269883429995,53355.43480944 2025-06-16,01:49:44.000,167,11074944,3165,0,1750038583,13218.257217329992,29922.980865210004,53355.48371928 2025-06-16,01:49:45.000,167,11074902,4325,0,1750038584,13218.338053049993,27616.294055310005,53355.46275792001 2025-06-16,01:49:46.000,167,11074833,3845,0,1750038585,13218.425625080003,32690.97684057,53355.43480944 2025-06-16,01:49:47.000,167,11074968,4485,0,1750038586,13218.506460799988,30384.360521969997,53355.469745040005 2025-06-16,01:49:48.000,167,11074942,4405,0,1750038587,13218.553614969998,25309.6988841,53355.50468064 2025-06-16,01:49:49.000,167,11074926,4285,0,1750038588,13218.607505449989,27155.06243028,53355.55359048 2025-06-16,01:49:50.000,167,11074939,3965,0,1750038589,13218.674868549999,24848.403816899998,53355.54660336 2025-06-16,01:49:51.000,167,11074960,4485,0,1750038590,13218.742231649994,29923.128896940005,53355.567564720004 2025-06-16,01:49:52.000,167,11074973,4605,0,1750038591,13218.762440579994,28077.80764554,53355.56057760001 2025-06-16,01:49:53.000,167,11074991,4645,0,1750038592,13218.80959474999,29923.135946070004,53355.567564720004 2025-06-16,01:49:54.000,167,11074944,3525,0,1750038593,13218.75570427,25771.099688250004,53355.54660336 2025-06-16,01:49:55.000,167,11074996,3365,0,1750038594,13218.742231649994,26693.73211743,53355.58153896001 2025-06-16,01:49:56.000,167,11074897,4605,0,1750038595,13218.715286409999,29923.03725825,53355.60250032 2025-06-16,01:49:57.000,167,11074985,4645,0,1750038596,13218.68834116999,31768.365558780002,53355.62346168 2025-06-16,01:49:58.000,167,11074932,4045,0,1750038597,13218.661395929994,34075.04531955,53355.65141016 2025-06-16,01:49:59.000,167,11074917,4485,0,1750038598,13218.594032829998,28538.982877529997,53355.637435920005 2025-06-16,01:50:00.000,167,11074974,3325,0,1750038599,13218.553614969998,28538.989926659997,53355.686345760005 2025-06-16,01:50:01.000,167,11074960,4445,0,1750038600,13218.546878659989,31768.344411390004,53355.64442304 2025-06-16,01:50:02.000,167,11074964,4405,0,1750038601,13218.519933419993,29461.678748880004,53355.69333288 2025-06-16,01:50:03.000,167,11074956,3485,0,1750038602,13218.506460799988,27154.998988110005,53355.62346168 2025-06-16,01:50:04.000,167,11074957,4485,0,1750038603,13218.492988179998,27616.35749748,53355.62346168 2025-06-16,01:50:05.000,167,11074939,3924,0,1750038604,13218.445834009988,29000.383681680003,53355.65141016 2025-06-16,01:50:06.000,167,11074967,4965,0,1750038605,13218.432361389998,27154.998988110005,53355.67237152 2025-06-16,01:50:07.000,167,11074954,3965,0,1750038606,13218.466042939988,28077.708957719995,53355.69333288 2025-06-16,01:50:08.000,167,11074928,3485,0,1750038607,13218.492988179998,29923.121847810005,53355.63044880001 2025-06-16,01:50:09.000,167,11074931,4685,0,1750038608,13218.492988179998,29000.454172979997,53355.700319999996 2025-06-16,01:50:10.000,167,11074954,3565,0,1750038609,13218.479515559993,26693.788510469996,53355.7701912 2025-06-16,01:50:11.000,167,11074956,3285,0,1750038610,13218.567087589989,30384.46625892,53355.72826848001 2025-06-16,01:50:12.000,167,11074955,4525,0,1750038611,13218.573823899998,32691.131921430002,53355.735255600004 2025-06-16,01:50:13.000,167,11074937,3924,0,1750038612,13218.654659619999,26232.44409936,53355.7701912 2025-06-16,01:50:14.000,167,11074967,3725,0,1750038613,13218.614241759999,31768.513590510003,53355.69333288 2025-06-16,01:50:15.000,167,11074942,3605,0,1750038614,13218.641186999994,30384.46625892,53355.71429424 2025-06-16,01:50:16.000,167,11074910,3485,0,1750038615,13218.634450689999,30845.79657177,53355.7701912 2025-06-16,01:50:17.000,167,11074906,3525,0,1750038616,13218.594032829998,32691.16716708,53355.7701912 2025-06-16,01:50:18.000,167,11074937,4805,0,1750038617,13218.594032829998,27616.427988780008,53355.72128136 2025-06-16,01:50:19.000,167,11074898,4085,0,1750038618,13218.546878659989,24848.410866029997,53355.756216960006 2025-06-16,01:50:20.000,167,11074967,3765,0,1750038619,13218.546878659989,26693.668675260007,53355.79115256 2025-06-16,01:50:21.000,167,11074920,3365,0,1750038620,13218.540142349993,26232.317215019997,53355.735255600004 2025-06-16,01:50:22.000,167,11074951,3685,0,1750038621,13218.526669729988,30384.30412893,53355.72128136 2025-06-16,01:50:23.000,167,11074922,4205,0,1750038622,13218.479515559993,27616.258809659994,53355.74922984001 2025-06-16,01:50:24.000,167,11074916,4325,0,1750038623,13218.492988179998,28538.855993189994,53355.79115256 2025-06-16,01:50:25.000,167,11074944,4325,0,1750038624,13218.432361389998,30384.191342849997,53355.854036640005 2025-06-16,01:50:26.000,167,11074978,3165,0,1750038625,13218.479515559993,28538.820747539998,53355.8400624 2025-06-16,01:50:27.000,167,11074972,4085,0,1750038626,13218.472779249998,29000.11581474,53355.89595936001 2025-06-16,01:50:28.000,167,11074903,4845,0,1750038627,13218.452570319998,32229.435053819994,53355.83307528 2025-06-16,01:50:29.000,167,11074933,4525,0,1750038628,13218.405416150003,30384.099704160006,53355.8400624 2025-06-16,01:50:30.000,167,11074943,3965,0,1750038629,13218.432361389998,27154.72407204,53355.83307528 2025-06-16,01:50:31.000,167,11074955,4325,0,1750038630,13218.425625080003,27154.72407204,53355.9099336 2025-06-16,01:50:32.000,167,11074946,4325,0,1750038631,13218.452570319998,27616.124876190006,53355.86102376 2025-06-16,01:50:33.000,167,11074886,3365,0,1750038632,13218.486251869988,26693.464250489997,53355.88198512 2025-06-16,01:50:34.000,167,11074928,3405,0,1750038633,13218.513197109998,30845.46526266,53355.91692072001 2025-06-16,01:50:35.000,167,11074925,3725,0,1750038634,13218.472779249998,29922.755293049995,53355.82608816001 2025-06-16,01:50:36.000,167,11074912,3365,0,1750038635,13218.513197109998,27616.153072710003,53355.88897224 2025-06-16,01:50:37.000,167,11074926,4365,0,1750038636,13218.499724489993,26232.14098677,53355.88198512 2025-06-16,01:50:38.000,167,11074882,3485,0,1750038637,13218.519933419993,30845.493459179997,53355.88897224 2025-06-16,01:50:39.000,167,11074918,4325,0,1750038638,13218.526669729988,33152.229612990006,53355.902946480004 2025-06-16,01:50:40.000,167,11074929,4885,0,1750038639,13218.513197109998,31768.189330530004,53355.87499800001 2025-06-16,01:50:41.000,167,11074943,4805,0,1750038640,13218.540142349993,34074.8690913,53355.89595936001 2025-06-16,01:50:42.000,167,11074947,5044,0,1750038641,13218.546878659989,27616.223564009997,53355.902946480004 2025-06-16,01:50:43.000,167,11074883,4765,0,1750038642,13218.573823899998,31306.901312460002,53355.95185632 2025-06-16,01:50:44.000,167,11074949,4845,0,1750038643,13218.600769139994,30845.556901350006,53355.88897224 2025-06-16,01:50:45.000,167,11074907,4885,0,1750038644,13218.627714379989,30384.212490239996,53355.91692072001 2025-06-16,01:50:46.000,167,11074934,4365,0,1750038645,13218.634450689999,32229.505545120002,53355.9798048 2025-06-16,01:50:47.000,167,11074892,4125,0,1750038646,13218.654659619999,30384.219539369995,53355.96583056001 2025-06-16,01:50:48.000,167,11074913,3725,0,1750038647,13218.68834116999,29000.151060389995,53355.95185632 2025-06-16,01:50:49.000,167,11074971,4685,0,1750038648,13218.70855009999,34536.19940415,53355.9798048 2025-06-16,01:50:50.000,167,11074909,3645,0,1750038649,13218.70855009999,32690.8429071,53356.049676 2025-06-16,01:50:51.000,167,11074909,4805,0,1750038650,13218.742231649994,29000.207453430005,53356.00076616 2025-06-16,01:50:52.000,167,11074929,4725,0,1750038651,13218.802858439994,28538.77845276,53355.98679192 2025-06-16,01:50:53.000,167,11074908,4485,0,1750038652,13218.82980367999,33152.13092517,53355.95884344 2025-06-16,01:50:54.000,167,11074973,4805,0,1750038653,13218.89043046999,26693.393759190003,53355.99377904001 2025-06-16,01:50:55.000,167,11074911,4565,0,1750038654,13218.944320949995,29922.642506970005,53355.902946480004 2025-06-16,01:50:56.000,167,11074905,3924,0,1750038655,13218.964529879995,27615.969795330006,53355.94486920001 2025-06-16,01:50:57.000,167,11074881,3725,0,1750038656,13219.004947739995,29461.22760456,53356.04268888001 2025-06-16,01:50:58.000,167,11074894,3565,0,1750038657,13219.07904715,29461.24875195,53356.05666312 2025-06-16,01:50:59.000,167,11074909,4725,0,1750038658,13219.126201319996,27615.87815664,53355.99377904001 2025-06-16,01:51:00.000,167,11074901,4645,0,1750038659,13219.1800918,32229.153088620005,53356.06365024001 2025-06-16,01:51:01.000,167,11074917,4725,0,1750038660,13219.240718590001,29461.135965869995,53356.035701759996 2025-06-16,01:51:02.000,167,11074887,3845,0,1750038661,13219.287872759996,29461.107769349997,53356.1195472 2025-06-16,01:51:03.000,167,11074941,4965,0,1750038662,13219.335026929992,28538.348455829997,53356.12653432 2025-06-16,01:51:04.000,167,11074916,3485,0,1750038663,13219.355235859992,34535.64957201001,53356.14749568 2025-06-16,01:51:05.000,167,11074901,4765,0,1750038664,13219.375444789992,26231.619351150002,53356.1544828 2025-06-16,01:51:06.000,167,11074934,3685,0,1750038665,13219.422598960002,27615.659633610005,53356.140508560005 2025-06-16,01:51:07.000,167,11074918,4365,0,1750038666,13219.476489439992,30383.563970279996,53356.16845704 2025-06-16,01:51:08.000,167,11074919,4165,0,1750038667,13219.516907299992,28076.940602550007,53356.1544828 2025-06-16,01:51:10.000,167,11074970,4285,0,1750038669,13219.591006709998,23002.257817289996,53356.16146992001 2025-06-16,01:51:11.000,167,11074958,3725,0,1750038670,13219.651633499998,35919.47133144,53356.224354 2025-06-16,01:51:12.000,167,11074965,4685,0,1750038671,13219.678578739993,31306.175252069996,53356.26627672 2025-06-16,01:51:13.000,167,11074983,4805,0,1750038672,13219.739205529993,27154.09669947,53356.23134112001 2025-06-16,01:51:14.000,167,11074969,4765,0,1750038673,13219.793096009998,32690.074551929996,53356.238328240004 2025-06-16,01:51:15.000,167,11074902,3725,0,1750038674,13219.867195419989,28999.417950870004,53356.27326384 2025-06-16,01:51:16.000,167,11074970,3405,0,1750038675,13219.94803113999,30383.36659464,53356.26627672 2025-06-16,01:51:17.000,167,11074997,4045,0,1750038676,13220.00865792999,33151.35552087,53356.2942252 2025-06-16,01:51:18.000,167,11074940,3285,0,1750038677,13220.062548409995,30844.65461271,53356.24531536 2025-06-16,01:51:19.000,167,11074954,3365,0,1750038678,13220.15685675,23463.320263200003,53356.30121232001 2025-06-16,01:51:20.000,167,11074940,4245,0,1750038679,13220.21748354,28076.609293440008,53356.30121232001 2025-06-16,01:51:21.000,167,11074941,4765,0,1750038680,13220.264637709995,30383.253808559995,53356.3640964 2025-06-16,01:51:22.000,167,11074961,4965,0,1750038681,13220.33873712,30844.541826629997,53356.34313504 2025-06-16,01:51:23.000,167,11074975,4045,0,1750038682,13220.412836529991,32689.841930640003,53356.308199440005 2025-06-16,01:51:24.000,167,11074947,4765,0,1750038683,13220.459990700001,26231.266894650005,53356.33614792 2025-06-16,01:51:25.000,167,11074937,4565,0,1750038684,13220.493672249992,23463.263870159994,53356.308199440005 2025-06-16,01:51:26.000,167,11074985,4885,0,1750038685,13220.527353799996,27615.21553842,53356.41999336001 2025-06-16,01:51:27.000,167,11074834,4325,0,1750038686,13220.527353799996,24847.219563060004,53356.406019120004 2025-06-16,01:51:28.000,167,11074936,4245,0,1750038687,13220.587980589997,28076.52470388,53356.39903200001 2025-06-16,01:51:29.000,167,11074991,4845,0,1750038688,13220.581244280002,27153.828832529995,53356.39204488 2025-06-16,01:51:30.000,167,11074992,4205,0,1750038689,13220.635134759992,27615.180292770005,53356.37807064001 2025-06-16,01:51:31.000,167,11074984,4085,0,1750038690,13220.675552619992,29460.494495039995,53356.357109280005 2025-06-16,01:51:32.000,167,11074940,3485,0,1750038691,13220.715970479992,26231.224599869995,53356.426980480006 2025-06-16,01:51:33.000,167,11074972,3804,0,1750038692,13220.756388339993,28999.164182189998,53356.46191608 2025-06-16,01:51:34.000,167,11074968,4365,0,1750038693,13220.742915720002,28537.798623690003,53356.46191608 2025-06-16,01:51:35.000,167,11074883,4885,0,1750038694,13220.830487749998,29460.353512439993,53356.44794184001 2025-06-16,01:51:36.000,167,11074876,4605,0,1750038695,13220.870905609998,30383.077580309997,53356.475890320005 2025-06-16,01:51:37.000,167,11074915,4965,0,1750038696,13220.897850849993,34996.35956142,53356.46890320001 2025-06-16,01:51:38.000,167,11074899,4004,0,1750038697,13220.945005019988,26692.399831860006,53356.426980480006 2025-06-16,01:51:39.000,167,11074954,4085,0,1750038698,13220.965213949989,31305.688862099996,53356.46890320001 2025-06-16,01:51:40.000,167,11074896,4565,0,1750038699,13220.985422879989,30844.245763169994,53356.4339676 2025-06-16,01:51:41.000,167,11074966,3485,0,1750038700,13221.046049669989,28998.97385568,53356.48986456 2025-06-16,01:51:42.000,167,11074980,4085,0,1750038701,13221.120149079994,26692.3152423,53356.48287744 2025-06-16,01:51:43.000,167,11074992,4325,0,1750038702,13221.14709431999,32689.574063699998,53356.5038388 2025-06-16,01:51:44.000,167,11074944,4085,0,1750038703,13221.200984799994,31766.899339740005,53356.49685168001 2025-06-16,01:51:45.000,167,11074946,4085,0,1750038704,13221.23466635,34073.52975659999,53356.48986456 2025-06-16,01:51:46.000,167,11074946,4245,0,1750038705,13221.29529314,31766.94163452,53356.55274864 2025-06-16,01:51:47.000,167,11074970,3885,0,1750038706,13221.35591993,33150.83388525,53356.54576152001 2025-06-16,01:51:48.000,167,11074941,3725,0,1750038707,13221.39633779,24846.972843509997,53356.58069712 2025-06-16,01:51:49.000,167,11074974,3885,0,1750038708,13221.43675565,26692.30819317,53356.56672288001 2025-06-16,01:51:50.000,167,11074977,4805,0,1750038709,13221.47717351,30382.837909890004,53356.58768424001 2025-06-16,01:51:51.000,167,11074979,3685,0,1750038710,13221.51759137,31766.842946699995,53356.55274864 2025-06-16,01:51:52.000,167,11074977,3924,0,1750038711,13221.564745539996,30382.809713370007,53356.573710000004 2025-06-16,01:51:53.000,167,11074956,4325,0,1750038712,13221.611899709991,31305.463289940002,53356.62960696 2025-06-16,01:51:54.000,167,11074982,4205,0,1750038713,13221.672526499991,28537.594198920007,53356.65755544 2025-06-16,01:51:55.000,167,11074984,4165,0,1750038714,13221.659053880001,32689.454228489994,53356.71345240001 2025-06-16,01:51:56.000,167,11074969,4605,0,1750038715,13221.712944359992,29921.507597040007,53356.692491040005 2025-06-16,01:51:57.000,167,11074950,3965,0,1750038716,13221.739889600001,26692.258849260004,53356.65755544 2025-06-16,01:51:58.000,167,11074969,3885,0,1750038717,13221.800516390002,27153.497523419996,53356.67152968 2025-06-16,01:51:59.000,167,11074950,4165,0,1750038718,13221.881352110002,29460.13498941,53356.72043952 2025-06-16,01:52:00.000,167,11074943,5085,0,1750038719,13221.955451519992,27153.539818200006,53356.69947816 2025-06-16,01:52:01.000,167,11075013,3885,0,1750038720,13221.975660449993,22078.96981902,53356.762362240006 2025-06-16,01:52:02.000,167,11074959,4645,0,1750038721,13222.056496169993,28998.910413510006,53356.762362240006 2025-06-16,01:52:03.000,167,11074997,4645,0,1750038722,13222.110386649998,28076.256836939996,53356.76934936 2025-06-16,01:52:04.000,167,11074962,4004,0,1750038723,13222.204694989989,29460.198431580007,53356.79031072 2025-06-16,01:52:05.000,167,11074977,4325,0,1750038724,13222.272058089999,26692.279996650002,53356.73441376001 2025-06-16,01:52:06.000,167,11074992,4045,0,1750038725,13222.379839049994,31305.540830369995,53356.748388 2025-06-16,01:52:07.000,167,11074969,3845,0,1750038726,13222.43372953,26692.3152423,53356.80428496001 2025-06-16,01:52:08.000,167,11074936,4205,0,1750038727,13222.49435632,24385.670727179997,53356.8182592 2025-06-16,01:52:09.000,167,11074962,4045,0,1750038728,13222.60887358999,27615.011113650005,53356.79031072 2025-06-16,01:52:11.000,167,11074947,4445,0,1750038730,13222.703181929995,28999.114838280002,53356.85319480001 2025-06-16,01:52:12.000,167,11074979,4485,0,1750038731,13222.790753959991,26692.526716199995,53356.93704024 2025-06-16,01:52:13.000,167,11074985,5125,0,1750038732,13222.851380749991,27153.828832529995,53356.97197584001 2025-06-16,01:52:14.000,167,11074935,5005,0,1750038733,13222.912007539991,31305.80869731,53356.978962960005 2025-06-16,01:52:15.000,167,11074946,4405,0,1750038734,13222.871589679991,28076.588146049995,53356.92306600001 2025-06-16,01:52:16.000,167,11074940,4165,0,1750038735,13222.898534920001,28999.255820880004,53356.95101448001 2025-06-16,01:52:17.000,167,11074993,4965,0,1750038736,13222.891798609991,28076.623391700006,53356.93704024 2025-06-16,01:52:18.000,167,11075030,3965,0,1750038737,13222.871589679991,32689.947667589993,53356.9929372 2025-06-16,01:52:19.000,167,11074991,4765,0,1750038738,13222.891798609991,33612.62239155,53357.041847039996 2025-06-16,01:52:20.000,167,11074995,4485,0,1750038739,13222.891798609991,29921.951692229995,53357.04883416001 2025-06-16,01:52:21.000,167,11074991,4085,0,1750038740,13222.905271229996,29922.029232660003,53357.1326796 2025-06-16,01:52:22.000,167,11074973,4765,0,1750038741,13222.898534920001,28076.68683387,53357.11870536001 2025-06-16,01:52:23.000,167,11075020,3965,0,1750038742,13222.912007539991,27615.307177110008,53357.15364096 2025-06-16,01:52:24.000,167,11074984,3845,0,1750038743,13222.912007539991,29460.656625029995,53357.18158944 2025-06-16,01:52:25.000,167,11075004,4165,0,1750038744,13222.891798609991,27615.37766841,53357.16062808 2025-06-16,01:52:26.000,167,11074994,4085,0,1750038745,13222.918743850001,30844.696907489997,53357.17460232 2025-06-16,01:52:27.000,167,11074918,4085,0,1750038746,13222.885062299996,29922.022183530004,53357.2025508 2025-06-16,01:52:28.000,167,11074951,4965,0,1750038747,13222.918743850001,31306.027220339995,53357.146653840005 2025-06-16,01:52:29.000,167,11075031,4605,0,1750038748,13222.965898019997,32228.701944300003,53357.2025508 2025-06-16,01:52:30.000,167,11074935,4525,0,1750038749,13222.999579570002,28999.375656090007,53357.195563680005 2025-06-16,01:52:31.000,167,11074949,4045,0,1750038750,13223.033261119992,31306.069515120005,53357.1326796 2025-06-16,01:52:32.000,167,11074997,3845,0,1750038751,13223.100624220002,30383.472331590005,53357.2025508 2025-06-16,01:52:33.000,167,11074980,4085,0,1750038752,13223.141042080002,28999.425000000003,53357.22351216 2025-06-16,01:52:34.000,167,11074995,4445,0,1750038753,13223.141042080002,27615.434061449996,53357.20953792 2025-06-16,01:52:35.000,167,11074936,4045,0,1750038754,13223.208405179997,28076.750276039995,53357.195563680005 2025-06-16,01:52:36.000,167,11074966,4325,0,1750038755,13223.221877800002,28999.45319652,53357.25844776001 2025-06-16,01:52:37.000,167,11074985,4565,0,1750038756,13223.228614109998,28538.16517845,53357.27940912 2025-06-16,01:52:38.000,167,11074957,4685,0,1750038757,13223.255559349993,27615.490454490006,53357.314344720005 2025-06-16,01:52:39.000,167,11074965,5205,0,1750038758,13223.289240899998,29922.184313520003,53357.35626744001 2025-06-16,01:52:40.000,167,11074980,3965,0,1750038759,13223.269031969998,32690.109797580008,53357.30037048 2025-06-16,01:52:41.000,167,11074978,4205,0,1750038760,13223.269031969998,27154.174239900007,53357.32831896 2025-06-16,01:52:42.000,167,11074963,4445,0,1750038761,13223.316186139993,26692.78048488,53357.33530608001 2025-06-16,01:52:43.000,167,11074981,4365,0,1750038762,13223.316186139993,30383.422987679995,53357.30735760001 2025-06-16,01:52:44.000,167,11074962,4405,0,1750038763,13223.289240899998,28076.806669080004,53357.3422932 2025-06-16,01:52:45.000,167,11074998,4205,0,1750038764,13223.336395069993,29460.854000670006,53357.34928032 2025-06-16,01:52:46.000,167,11074955,4405,0,1750038765,13223.343131379988,28999.544835210007,53357.3772288 2025-06-16,01:52:47.000,167,11074988,3245,0,1750038766,13223.390285549998,28999.60122825,53357.38421592001 2025-06-16,01:52:48.000,167,11074967,4445,0,1750038767,13223.390285549998,27615.631437090007,53357.3772288 2025-06-16,01:52:49.000,167,11074958,4605,0,1750038768,13223.430703409998,28999.685817809994,53357.30735760001 2025-06-16,01:52:50.000,167,11074994,3965,0,1750038769,13223.444176029989,28999.650572159997,53357.412164400004 2025-06-16,01:52:51.000,167,11074980,4325,0,1750038770,13223.437439719994,31767.681793170006,53357.42613864001 2025-06-16,01:52:52.000,167,11075007,3804,0,1750038771,13223.518275439994,28999.79155476,53357.40517728001 2025-06-16,01:52:53.000,167,11074992,4125,0,1750038772,13223.572165919999,29922.416934809997,53357.37024168 2025-06-16,01:52:54.000,167,11074978,4004,0,1750038773,13223.619320089994,38687.819763299995,53357.39120304 2025-06-16,01:52:55.000,167,11074951,4605,0,1750038774,13223.70689211999,29461.22055543,53357.44011288 2025-06-16,01:52:56.000,167,11074969,4285,0,1750038775,13223.740573669995,27154.618335089996,53357.45408712001 2025-06-16,01:52:57.000,167,11074980,3885,0,1750038776,13223.78772783999,30384.00806547,53357.4471 2025-06-16,01:52:58.000,167,11074942,4045,0,1750038777,13223.83488201,29461.368587160003,53357.48902272 2025-06-16,01:52:59.000,167,11075011,4285,0,1750038778,13223.91571773,25770.719035229995,53357.53793256 2025-06-16,01:53:00.000,167,11075003,4885,0,1750038779,13223.97634452,23464.123864020003,53357.45408712001 2025-06-16,01:53:01.000,167,11074834,4445,0,1750038780,13223.99655345,31768.111790099996,53357.433125760006 2025-06-16,01:53:02.000,167,11074981,4605,0,1750038781,13224.063916549996,28538.820747539998,53357.53793256 2025-06-16,01:53:03.000,167,11074985,4405,0,1750038782,13224.077389170001,30845.514606569996,53357.5169712 2025-06-16,01:53:04.000,167,11075048,3804,0,1750038783,13224.090861789991,32229.477348600005,53357.52395832001 2025-06-16,01:53:05.000,167,11074974,4165,0,1750038784,13224.117807030001,31768.21752705,53357.579855280004 2025-06-16,01:53:06.000,167,11074929,4605,0,1750038785,13224.111070719991,26693.541790920004,53357.53793256 2025-06-16,01:53:07.000,167,11074947,4765,0,1750038786,13224.151488579992,21157.514594549997,53357.55190680001 2025-06-16,01:53:08.000,167,11074936,4165,0,1750038787,13224.171697509992,25770.83887044,53357.60780376 2025-06-16,01:53:09.000,167,11074974,3365,0,1750038788,13224.178433820001,22080.132925469996,53357.63575224 2025-06-16,01:53:10.000,167,11074982,4165,0,1750038789,13224.191906439992,27616.110777930007,53357.59382952001 2025-06-16,01:53:11.000,167,11074914,4485,0,1750038790,13224.259269540002,27616.054384889998,53357.5868424 2025-06-16,01:53:12.000,167,11074927,3845,0,1750038791,13224.232324299992,29461.38268542,53357.698636320005 2025-06-16,01:53:13.000,167,11074931,4125,0,1750038792,13224.225587989997,23925.27794862,53357.64273936001 2025-06-16,01:53:14.000,167,11074935,4004,0,1750038793,13224.198642750001,28538.538782339994,53357.66370072 2025-06-16,01:53:15.000,167,11074953,3885,0,1750038794,13224.259269540002,31767.886217940002,53357.73357192 2025-06-16,01:53:16.000,167,11074988,3965,0,1750038795,13224.286214779997,31306.527708570007,53357.649726480005 2025-06-16,01:53:17.000,167,11075015,3965,0,1750038796,13224.292951089992,27154.463254229995,53357.649726480005 2025-06-16,01:53:18.000,167,11074991,4245,0,1750038797,13224.299687400002,29461.121867609996,53357.68466208 2025-06-16,01:53:19.000,167,11074922,3965,0,1750038798,13224.340105260002,25309.156101090004,53357.747546160004 2025-06-16,01:53:20.000,167,11074943,3804,0,1750038799,13224.380523120002,30845.15510094,53357.75453328 2025-06-16,01:53:21.000,167,11074957,4845,0,1750038800,13224.407468359997,29461.150064129994,53357.80344312 2025-06-16,01:53:22.000,167,11074983,3804,0,1750038801,13224.441149910002,31306.478364659997,53357.78248176 2025-06-16,01:53:23.000,167,11074913,4445,0,1750038802,13224.434413599993,28999.862046060007,53357.817417360005 2025-06-16,01:53:24.000,167,11074920,3405,0,1750038803,13224.474831459993,28077.215518619996,53357.80344312 2025-06-16,01:53:25.000,167,11074920,4004,0,1750038804,13224.535458249993,32229.258825569996,53357.80344312 2025-06-16,01:53:26.000,167,11074907,4205,0,1750038805,13224.562403489988,29922.586113929996,53357.78248176 2025-06-16,01:53:27.000,167,11074974,4004,0,1750038806,13224.589348729998,26231.97180765,53357.74055904001 2025-06-16,01:53:28.000,167,11074920,4004,0,1750038807,13224.582612419988,27154.695875520003,53357.80344312 2025-06-16,01:53:29.000,167,11074942,3485,0,1750038808,13224.616293969993,33152.081581260005,53357.78248176 2025-06-16,01:53:30.000,167,11074922,4045,0,1750038809,13224.609557659998,26693.464250489997,53357.77549464 2025-06-16,01:53:31.000,167,11074950,4605,0,1750038810,13224.683657069989,29461.41793107,53357.75453328 2025-06-16,01:53:32.000,167,11074934,4085,0,1750038811,13224.690393379999,28077.462238170003,53357.768507520006 2025-06-16,01:53:33.000,167,11074932,3444,0,1750038812,13224.724074929989,29922.776440440008,53357.81043024001 2025-06-16,01:53:34.000,167,11074943,4925,0,1750038813,13224.777965409994,28538.848944059995,53357.84536584 2025-06-16,01:53:35.000,167,11074954,3405,0,1750038814,13224.811646959999,32229.477348600005,53357.817417360005 2025-06-16,01:53:36.000,167,11074976,3085,0,1750038815,13224.83185589,34997.50152048,53357.866327200005 2025-06-16,01:53:37.000,167,11074994,4085,0,1750038816,13224.879010059994,28077.441090780005,53357.87331432 2025-06-16,01:53:38.000,167,11074983,3924,0,1750038817,13224.899218989995,30384.113802420005,53357.92921128001 2025-06-16,01:53:39.000,167,11074974,3405,0,1750038818,13224.92616422999,24848.093655179997,53357.90824992001 2025-06-16,01:53:40.000,167,11074962,4325,0,1750038819,13224.98679101999,32229.413906429996,53357.92222416 2025-06-16,01:53:41.000,167,11074976,3405,0,1750038820,13225.02720887999,31768.07654445,53357.95715976001 2025-06-16,01:53:42.000,167,11074897,4645,0,1750038821,13225.08783566999,29922.7200474,53357.915237040004 2025-06-16,01:53:43.000,167,11074936,3205,0,1750038822,13225.15519877,31306.746231600002,53357.94318552 2025-06-16,01:53:44.000,167,11074915,4925,0,1750038823,13225.19561663,27154.7381703,53357.866327200005 2025-06-16,01:53:45.000,167,11074961,4885,0,1750038824,13225.25624342,30845.444115270002,53357.92921128001 2025-06-16,01:53:46.000,167,11074981,3645,0,1750038825,13225.303397589996,28077.434041650005,53357.99209536 2025-06-16,01:53:47.000,167,11074924,4125,0,1750038826,13225.364024379996,30845.46526266,53357.92921128001 2025-06-16,01:53:48.000,167,11074954,4285,0,1750038827,13225.417914860001,28077.455189040003,53357.99908248 2025-06-16,01:53:49.000,167,11074965,3804,0,1750038828,13225.458332720002,27154.87210377,53357.985108240006 2025-06-16,01:53:50.000,167,11074943,3965,0,1750038829,13225.525695819997,26693.548840050003,53358.02004384 2025-06-16,01:53:51.000,167,11074910,4165,0,1750038830,13225.613267849993,30384.275932410004,53358.0410052 2025-06-16,01:53:52.000,167,11074963,4365,0,1750038831,13225.593058919992,25309.571999759995,53358.00606960001 2025-06-16,01:53:53.000,167,11074925,4485,0,1750038832,13225.626740469997,31768.23867444,53358.00606960001 2025-06-16,01:53:54.000,167,11074901,4325,0,1750038833,13225.646949399998,28538.989926659997,53358.02004384 2025-06-16,01:53:55.000,167,11074966,4165,0,1750038834,13225.680630950003,29923.02315999,53358.02703096001 2025-06-16,01:53:56.000,167,11074989,4685,0,1750038835,13225.660422020002,30384.402816750007,53358.034018080005 2025-06-16,01:53:57.000,167,11074940,3845,0,1750038836,13225.667158329998,36843.10473707999,53357.99908248 2025-06-16,01:53:58.000,167,11074977,4645,0,1750038837,13225.700839880003,29000.468271239995,53358.01305672 2025-06-16,01:53:59.000,167,11074948,3845,0,1750038838,13225.700839880003,30384.402816750007,53358.04799232 2025-06-16,01:54:00.000,167,11074993,4685,0,1750038839,13225.667158329998,25771.099688250004,53358.06196656 2025-06-16,01:54:01.000,167,11074944,4245,0,1750038840,13225.687367259998,27616.456185300005,53358.02004384 2025-06-16,01:54:02.000,167,11074961,4365,0,1750038841,13225.781675599988,30384.607241520003,53358.06196656 2025-06-16,01:54:03.000,167,11074952,4004,0,1750038842,13225.714312499993,30384.522651959996,53358.05497944001 2025-06-16,01:54:04.000,167,11074961,4565,0,1750038843,13225.768202979998,25309.85396496,53358.082927920004 2025-06-16,01:54:05.000,167,11074987,4405,0,1750038844,13225.761466669988,28539.28599012,53358.082927920004 2025-06-16,01:54:06.000,167,11074901,4725,0,1750038845,13225.774939289993,27616.625364420004,53358.034018080005 2025-06-16,01:54:07.000,167,11074904,4365,0,1750038846,13225.774939289993,32229.949640310006,53358.06196656 2025-06-16,01:54:08.000,167,11074934,4045,0,1750038847,13225.835566079993,29923.382665619996,53358.11786352 2025-06-16,01:54:09.000,167,11074948,4004,0,1750038848,13225.795148219993,27616.724052239995,53358.05497944001 2025-06-16,01:54:10.000,167,11074937,4365,0,1750038849,13225.808620839998,27616.68175746,53358.08991504 2025-06-16,01:54:11.000,167,11074923,4965,0,1750038850,13225.855775009994,26694.105721319997,53358.04799232 2025-06-16,01:54:12.000,167,11074967,4805,0,1750038851,13225.842302389989,29923.4954517,53358.12485064001 2025-06-16,01:54:13.000,167,11074951,4485,0,1750038852,13225.828829769998,30384.917403240004,53358.12485064001 2025-06-16,01:54:14.000,167,11074997,4485,0,1750038853,13225.801884529988,30846.219519570004,53358.131837760004 2025-06-16,01:54:15.000,167,11074979,4685,0,1750038854,13225.788411909998,24848.86201035,53358.152799120006 2025-06-16,01:54:16.000,167,11074993,4645,0,1750038855,13225.781675599988,29000.975808600007,53358.16677336 2025-06-16,01:54:17.000,167,11074996,3485,0,1750038856,13225.741257739988,29462.327268840003,53358.12485064001 2025-06-16,01:54:18.000,167,11074982,3285,0,1750038857,13225.714312499993,28539.673692270007,53358.14581200001 2025-06-16,01:54:19.000,167,11074956,3845,0,1750038858,13225.667158329998,31307.634421979994,53358.13882488 2025-06-16,01:54:20.000,167,11074982,4165,0,1750038859,13225.620004160002,25771.663618649996,53358.13882488 2025-06-16,01:54:21.000,167,11074965,4605,0,1750038860,13225.559377370002,25771.684766039994,53358.152799120006 2025-06-16,01:54:22.000,167,11074967,3485,0,1750038861,13225.539168440002,25310.255765370006,53358.14581200001 2025-06-16,01:54:23.000,167,11074957,4605,0,1750038862,13225.471805339992,31769.028177,53358.06895368 2025-06-16,01:54:24.000,167,11074934,4125,0,1750038863,13225.417914860001,32691.731097480006,53358.09690216001 2025-06-16,01:54:25.000,167,11075012,4325,0,1750038864,13225.424651169997,26233.008029760007,53358.12485064001 2025-06-16,01:54:26.000,167,11074974,4125,0,1750038865,13225.364024379996,29923.685778209998,53358.103889280006 2025-06-16,01:54:27.000,167,11074966,4165,0,1750038866,13225.350551759992,33153.09665598,53358.131837760004 2025-06-16,01:54:28.000,167,11074989,3924,0,1750038867,13225.343815449996,29462.36251449,53358.11786352 2025-06-16,01:54:29.000,167,11074935,3765,0,1750038868,13225.323606519996,27155.68980285,53358.01305672 2025-06-16,01:54:30.000,167,11074965,4365,0,1750038869,13225.316870210001,29462.411858399995,53358.09690216001 2025-06-16,01:54:31.000,167,11074899,4485,0,1750038870,13225.283188659996,32230.47832506,53358.082927920004 2025-06-16,01:54:32.000,167,11074991,4925,0,1750038871,13225.289924969991,27617.104705260004,53358.06895368 2025-06-16,01:54:33.000,167,11075009,4565,0,1750038872,13225.303397589996,29923.83380994,53358.01305672 2025-06-16,01:54:34.000,167,11074959,4765,0,1750038873,13225.343815449996,29923.911350370006,53358.02703096001 2025-06-16,01:54:35.000,167,11074968,4205,0,1750038874,13225.330342829991,33153.41386683,53357.95017264 2025-06-16,01:54:36.000,167,11074984,4645,0,1750038875,13225.370760689992,28078.547804190006,53357.97812112001 2025-06-16,01:54:37.000,167,11075018,4285,0,1750038876,13225.404442239997,31308.015075000003,53358.034018080005 2025-06-16,01:54:38.000,167,11074955,4685,0,1750038877,13225.390969619992,35921.445087839995,53358.034018080005 2025-06-16,01:54:39.000,167,11075020,4605,0,1750038878,13225.417914860001,23926.57498854,53357.985108240006 2025-06-16,01:54:40.000,167,11074957,3845,0,1750038879,13225.384233309996,32230.696848089996,53357.99209536 2025-06-16,01:54:41.000,167,11074989,4485,0,1750038880,13225.357288070001,31769.373584369998,53357.95715976001 2025-06-16,01:54:42.000,167,11074980,4445,0,1750038881,13225.330342829991,32691.9707679,53357.95017264 2025-06-16,01:54:43.000,167,11074987,4045,0,1750038882,13225.310133899991,28078.512558539995,53357.936198400006 2025-06-16,01:54:44.000,167,11074991,4165,0,1750038883,13225.316870210001,26694.493423470005,53357.95017264 2025-06-16,01:54:45.000,167,11074960,4285,0,1750038884,13225.269716039991,30385.185270179994,53357.95715976001 2025-06-16,01:54:46.000,167,11074995,4725,0,1750038885,13225.269716039991,30846.501484770008,53357.88728856001 2025-06-16,01:54:47.000,167,11074986,4485,0,1750038886,13225.202352939996,27617.15404917,53357.81043024001 2025-06-16,01:54:48.000,167,11074937,4805,0,1750038887,13225.19561663,24849.115779030006,53357.85235296 2025-06-16,01:54:49.000,167,11075012,3924,0,1750038888,13225.161935079996,33614.63139359999,53357.768507520006 2025-06-16,01:54:50.000,167,11074990,3645,0,1750038889,13225.10804459999,27617.16814743,53357.85235296 2025-06-16,01:54:51.000,167,11074941,4725,0,1750038890,13225.06762673999,30846.529681290005,53357.83837872001 2025-06-16,01:54:52.000,167,11075006,4485,0,1750038891,13225.03394519,25771.78345386,53357.81043024001 2025-06-16,01:54:53.000,167,11074984,4445,0,1750038892,13225.040681499995,30385.255761480003,53357.8313916 2025-06-16,01:54:54.000,167,11074965,4925,0,1750038893,13225.03394519,29923.911350370006,53357.78946888001 2025-06-16,01:54:55.000,167,11074989,4485,0,1750038894,13224.99352733,26694.52866912,53357.78248176 2025-06-16,01:54:56.000,167,11074972,4605,0,1750038895,13225.00699994999,27155.873080229998,53357.74055904001 2025-06-16,01:54:57.000,167,11074998,3885,0,1750038896,13225.000263639995,30385.283958,53357.71959768001 2025-06-16,01:54:58.000,167,11074911,4485,0,1750038897,13224.98679101999,28539.948608339997,53357.68466208 2025-06-16,01:54:59.000,167,11074978,4125,0,1750038898,13225.00699994999,27617.196343949996,53357.747546160004 2025-06-16,01:55:00.000,167,11074929,4565,0,1750038899,13224.959845779995,29462.644479690003,53357.74055904001 2025-06-16,01:55:01.000,167,11074975,4925,0,1750038900,13224.98679101999,32692.013062679995,53357.698636320005 2025-06-16,01:55:02.000,167,11074964,3885,0,1750038901,13224.980054709995,31308.022124130002,53357.649726480005 2025-06-16,01:55:03.000,167,11075005,4525,0,1750038902,13225.01373626,24849.263810760007,53357.67767496 2025-06-16,01:55:04.000,167,11074945,4565,0,1750038903,13225.020472569995,32692.11879963,53357.71261056 2025-06-16,01:55:05.000,167,11074983,4645,0,1750038904,13225.01373626,29924.066431230007,53357.69164920001 2025-06-16,01:55:06.000,167,11075024,4325,0,1750038905,13225.02720887999,32692.168143539995,53357.64273936001 2025-06-16,01:55:07.000,167,11074950,4125,0,1750038906,13225.081099359995,31308.21245064,53357.64273936001 2025-06-16,01:55:08.000,167,11075028,4085,0,1750038907,13225.03394519,27617.46421089,53357.61479088 2025-06-16,01:55:09.000,167,11074983,4565,0,1750038908,13225.06762673999,29001.490395090004,53357.67767496 2025-06-16,01:55:10.000,167,11074983,4405,0,1750038909,13225.07436305,27617.351424809996,53357.67068784001 2025-06-16,01:55:11.000,167,11075021,4485,0,1750038910,13225.07436305,27617.443063500003,53357.63575224 2025-06-16,01:55:12.000,167,11075050,4125,0,1750038911,13225.05415412,28540.08254181,53357.62177800001 2025-06-16,01:55:13.000,167,11074991,4445,0,1750038912,13225.03394519,24849.383645969996,53357.61479088 2025-06-16,01:55:14.000,167,11075022,4004,0,1750038913,13225.060890429995,29462.813658810002,53357.63575224 2025-06-16,01:55:15.000,167,11074909,4725,0,1750038914,13225.07436305,26233.367535390003,53357.61479088 2025-06-16,01:55:16.000,167,11075000,4085,0,1750038915,13225.060890429995,31769.437026540007,53357.62177800001 2025-06-16,01:55:17.000,167,11074988,4325,0,1750038916,13225.07436305,27156.02816109,53357.5868424 2025-06-16,01:55:18.000,167,11074947,4645,0,1750038917,13225.040681499995,30385.396744080004,53357.5169712 2025-06-16,01:55:19.000,167,11074951,4485,0,1750038918,13225.03394519,36382.76835156001,53357.52395832001 2025-06-16,01:55:20.000,167,11074971,4485,0,1750038919,13225.04741780999,29924.010038189997,53357.52395832001 2025-06-16,01:55:21.000,167,11075004,4045,0,1750038920,13225.060890429995,26694.662602590004,53357.57286816001 2025-06-16,01:55:22.000,167,11074957,4565,0,1750038921,13225.09457198,24387.954645300008,53357.5169712 2025-06-16,01:55:23.000,167,11074966,4004,0,1750038922,13225.12825352999,29001.398756399998,53357.5169712 2025-06-16,01:55:24.000,167,11074964,4045,0,1750038923,13225.10804459999,32692.146996149997,53357.55889392 2025-06-16,01:55:25.000,167,11074993,4565,0,1750038924,13225.141726149996,29924.066431230007,53357.49600984 2025-06-16,01:55:26.000,167,11074992,4165,0,1750038925,13225.14846245999,29924.024136449996,53357.4471 2025-06-16,01:55:27.000,167,11074996,4085,0,1750038926,13225.1754077,30846.684762150006,53357.412164400004 2025-06-16,01:55:28.000,167,11074985,4685,0,1750038927,13225.14846245999,26233.26179844,53357.412164400004 2025-06-16,01:55:29.000,167,11074976,4165,0,1750038928,13225.161935079996,26694.570963899998,53357.46806136 2025-06-16,01:55:30.000,167,11074983,4445,0,1750038929,13225.13498984,29462.545791869998,53357.433125760006 2025-06-16,01:55:31.000,167,11074985,4725,0,1750038930,13225.09457198,28078.583049840003,53357.433125760006 2025-06-16,01:55:32.000,167,11074989,4365,0,1750038931,13225.141726149996,28078.540755060007,53357.42613864001 2025-06-16,01:55:33.000,167,11074998,4165,0,1750038932,13225.060890429995,29001.194331630002,53357.39120304 2025-06-16,01:55:34.000,167,11074974,4205,0,1750038933,13225.040681499995,29462.482349700003,53357.38421592001 2025-06-16,01:55:35.000,167,11074931,3725,0,1750038934,13225.020472569995,27617.1610983,53357.35626744001 2025-06-16,01:55:36.000,167,11074917,4045,0,1750038935,13225.040681499995,28078.477312889998,53357.363254560005 2025-06-16,01:55:37.000,167,11074934,4045,0,1750038936,13225.02720887999,28078.491411149997,53357.33530608001 2025-06-16,01:55:38.000,167,11074922,4004,0,1750038937,13224.99352733,24849.143975550003,53357.33530608001 2025-06-16,01:55:39.000,167,11074915,4565,0,1750038938,13224.9733184,26694.458177819994,53357.23748640001 2025-06-16,01:55:40.000,167,11074954,3965,0,1750038939,13224.980054709995,34075.94055906001,53357.244473520004 2025-06-16,01:55:41.000,167,11074945,4685,0,1750038940,13224.9733184,28539.864018780005,53357.23748640001 2025-06-16,01:55:42.000,167,11074962,3765,0,1750038941,13224.9733184,28078.491411149997,53357.25844776001 2025-06-16,01:55:43.000,167,11074943,4445,0,1750038942,13224.980054709995,28539.73713444,53357.272422 2025-06-16,01:55:44.000,167,11074946,4125,0,1750038943,13224.95310947,28539.7512327,53357.30037048 2025-06-16,01:55:45.000,167,11074975,4645,0,1750038944,13224.96658208999,30846.44509173,53357.22351216 2025-06-16,01:55:46.000,167,11074964,3924,0,1750038945,13225.01373626,27617.069459610007,53357.25844776001 2025-06-16,01:55:47.000,167,11074933,4485,0,1750038946,13224.980054709995,26694.38768652,53357.195563680005 2025-06-16,01:55:48.000,167,11074931,4445,0,1750038947,13224.959845779995,23926.342367250007,53357.15364096 2025-06-16,01:55:49.000,167,11074972,4125,0,1750038948,13224.94637315999,26233.008029760007,53357.16062808 2025-06-16,01:55:50.000,167,11074958,4045,0,1750038949,13224.959845779995,26694.324244350006,53357.16761520001 2025-06-16,01:55:51.000,167,11074987,4285,0,1750038950,13224.980054709995,28539.687790530006,53357.16062808 2025-06-16,01:55:52.000,167,11074923,3725,0,1750038951,13225.01373626,27617.013066569998,53357.1326796 2025-06-16,01:55:53.000,167,11074969,4365,0,1750038952,13225.02720887999,29462.37661275,53357.05582128 2025-06-16,01:55:54.000,167,11074986,4325,0,1750038953,13225.02720887999,28078.343379419995,53357.11870536001 2025-06-16,01:55:55.000,167,11074947,4004,0,1750038954,13225.03394519,31769.19735612,53357.13966672001 2025-06-16,01:55:56.000,167,11074959,4365,0,1750038955,13225.05415412,26694.338342610004,53357.10473112 2025-06-16,01:55:57.000,167,11074926,4605,0,1750038956,13225.05415412,31307.761306319997,53357.146653840005 2025-06-16,01:55:58.000,167,11074989,4765,0,1750038957,13225.081099359995,26233.022128020006,53357.08376976 2025-06-16,01:55:59.000,167,11074975,3804,0,1750038958,13225.06762673999,29462.334317970002,53357.12569248 2025-06-16,01:56:00.000,167,11074957,4685,0,1750038959,13225.09457198,31307.690815020003,53357.097744000006 2025-06-16,01:56:01.000,167,11074969,4605,0,1750038960,13225.081099359995,28078.350428549995,53357.076782640004 2025-06-16,01:56:02.000,167,11074990,4125,0,1750038961,13225.12825352999,21158.28999885,53357.1326796 2025-06-16,01:56:03.000,167,11074945,3804,0,1750038962,13225.10804459999,29462.36956362,53357.11171824 2025-06-16,01:56:04.000,167,11074909,4685,0,1750038963,13225.14846245999,33153.06141033,53357.10473112 2025-06-16,01:56:05.000,167,11074932,3565,0,1750038964,13225.1754077,32230.407833760008,53357.11171824 2025-06-16,01:56:06.000,167,11074958,3525,0,1750038965,13225.1754077,28078.392723330006,53357.09075688001 2025-06-16,01:56:07.000,167,11074943,3885,0,1750038966,13225.161935079996,29001.0462999,53357.02088568001 2025-06-16,01:56:08.000,167,11074926,4325,0,1750038967,13225.13498984,34075.84187124,53357.01389856 2025-06-16,01:56:09.000,167,11074972,4645,0,1750038968,13225.14846245999,32230.49242332,53357.027872800005 2025-06-16,01:56:10.000,167,11074950,4245,0,1750038969,13225.161935079996,33153.21649119,53357.01389856 2025-06-16,01:56:11.000,167,11074958,4045,0,1750038970,13225.182144009996,28078.47026376,53357.00691144 2025-06-16,01:56:12.000,167,11074963,3725,0,1750038971,13225.222561869996,34537.2920193,53356.9929372 2025-06-16,01:56:13.000,167,11074994,3725,0,1750038972,13225.19561663,30385.241663220004,53356.94402736 2025-06-16,01:56:14.000,167,11074992,4245,0,1750038973,13225.182144009996,34998.664626929996,53357.01389856 2025-06-16,01:56:15.000,167,11074972,3525,0,1750038974,13225.182144009996,29462.658577950002,53357.01389856 2025-06-16,01:56:16.000,167,11074971,3924,0,1750038975,13225.16867138999,29462.700872729998,53356.978962960005 2025-06-16,01:56:17.000,167,11074979,3685,0,1750038976,13225.15519877,31308.05736978,53356.96498872 2025-06-16,01:56:18.000,167,11074971,4605,0,1750038977,13225.19561663,29001.398756399998,53356.96498872 2025-06-16,01:56:19.000,167,11074960,4645,0,1750038978,13225.161935079996,30846.797548229995,53356.95101448001 2025-06-16,01:56:20.000,167,11074920,3325,0,1750038979,13225.09457198,28078.78042548,53356.96498872 2025-06-16,01:56:21.000,167,11074953,4725,0,1750038980,13225.11478091,29462.799560550004,53356.97197584001 2025-06-16,01:56:22.000,167,11074923,4445,0,1750038981,13225.11478091,31308.21245064,53356.93704024 2025-06-16,01:56:23.000,167,11074986,3965,0,1750038982,13225.08783566999,32230.894223730007,53356.978962960005 2025-06-16,01:56:24.000,167,11074941,4805,0,1750038983,13225.101308289995,24388.116775290007,53356.930053120006 2025-06-16,01:56:25.000,167,11074913,3965,0,1750038984,13225.08783566999,30385.60116885,53356.94402736 2025-06-16,01:56:26.000,167,11074948,4365,0,1750038985,13225.060890429995,27156.274880640005,53356.92306600001 2025-06-16,01:56:27.000,167,11074940,3525,0,1750038986,13225.03394519,32692.42191222,53356.89511752 2025-06-16,01:56:28.000,167,11074935,4405,0,1750038987,13225.00699994999,27156.33832281,53356.90210464001 2025-06-16,01:56:29.000,167,11074962,3965,0,1750038988,13224.980054709995,28540.364507010003,53356.860181920005 2025-06-16,01:56:30.000,167,11074972,4125,0,1750038989,13224.919427919995,28540.371556140002,53356.8881304 2025-06-16,01:56:31.000,167,11074972,4245,0,1750038990,13224.85206482,29463.046280099996,53356.83223344001 2025-06-16,01:56:32.000,167,11074919,4805,0,1750038991,13224.818383269994,29001.652525080004,53356.75537512001 2025-06-16,01:56:33.000,167,11074945,3645,0,1750038992,13224.751020169999,31308.445071930008,53356.83223344001 2025-06-16,01:56:34.000,167,11074940,3965,0,1750038993,13224.670184449998,31308.35343324,53356.82524632 2025-06-16,01:56:35.000,167,11074926,4565,0,1750038994,13224.616293969993,31769.733089999994,53356.85319480001 2025-06-16,01:56:36.000,167,11074958,4205,0,1750038995,13224.528721939998,30847.023120390004,53356.79031072 2025-06-16,01:56:37.000,167,11074940,3565,0,1750038996,13224.501776699988,29001.659574210003,53356.78332360001 2025-06-16,01:56:38.000,167,11074974,3685,0,1750038997,13224.454622529993,30847.030169520003,53356.72742664 2025-06-16,01:56:39.000,167,11074942,3605,0,1750038998,13224.461358840003,28078.91435895,53356.69947816 2025-06-16,01:56:40.000,167,11074910,4605,0,1750038999,13224.414204669993,34537.66562319,53356.6086456 2025-06-16,01:56:41.000,167,11074934,4125,0,1750039000,13224.353577879992,26694.831781710003,53356.706465279996 2025-06-16,01:56:42.000,167,11074926,4245,0,1750039001,13224.346841569997,29924.256757740004,53356.62960696 2025-06-16,01:56:43.000,167,11074947,3965,0,1750039002,13224.299687400002,31769.578009139994,53356.66454256001 2025-06-16,01:56:44.000,167,11074946,4125,0,1750039003,13224.306423709997,32692.231585710004,53356.55274864 2025-06-16,01:56:45.000,167,11074918,4445,0,1750039004,13224.272742159992,32230.83078156,53356.58069712 2025-06-16,01:56:46.000,167,11074963,4765,0,1750039005,13224.286214779997,25310.728057080007,53356.60165848 2025-06-16,01:56:47.000,167,11074966,4365,0,1750039006,13224.286214779997,30385.488382769996,53356.60165848 2025-06-16,01:56:48.000,167,11074973,3645,0,1750039007,13224.279478470002,29001.398756399998,53356.5038388 2025-06-16,01:56:49.000,167,11074967,3924,0,1750039008,13224.272742159992,32230.732093740007,53356.538774399996 2025-06-16,01:56:50.000,167,11074970,3405,0,1750039009,13224.259269540002,33153.4068177,53356.48986456 2025-06-16,01:56:51.000,167,11074947,4525,0,1750039010,13224.218851680002,26233.297044089995,53356.46191608 2025-06-16,01:56:52.000,167,11074938,4245,0,1750039011,13224.225587989997,34076.09563991999,53356.44794184001 2025-06-16,01:56:53.000,167,11074945,4725,0,1750039012,13224.178433820001,28539.997952250007,53356.44794184001 2025-06-16,01:56:54.000,167,11074936,3365,0,1750039013,13224.185170129997,32692.154045279996,53356.41300624 2025-06-16,01:56:55.000,167,11074967,4765,0,1750039014,13224.178433820001,32230.746192000006,53356.32217368 2025-06-16,01:56:56.000,167,11074940,4325,0,1750039015,13224.225587989997,26233.332289740007,53356.39903200001 2025-06-16,01:56:57.000,167,11075006,4285,0,1750039016,13224.225587989997,33153.41386683,53356.39204488 2025-06-16,01:56:58.000,167,11074963,3965,0,1750039017,13224.198642750001,28540.033197900004,53356.4339676 2025-06-16,01:56:59.000,167,11074950,4325,0,1750039018,13224.178433820001,33614.779425329994,53356.31518656 2025-06-16,01:57:00.000,167,11074917,3965,0,1750039019,13224.218851680002,33614.80057272001,53356.31518656 2025-06-16,01:57:01.000,167,11074986,4125,0,1750039020,13224.198642750001,30846.72705693,53356.26627672 2025-06-16,01:57:02.000,167,11074970,3285,0,1750039021,13224.252533229992,25771.93148559,53356.33614792 2025-06-16,01:57:03.000,167,11074972,4405,0,1750039022,13224.252533229992,29462.595135780008,53356.2942252 2025-06-16,01:57:04.000,167,11074964,3365,0,1750039023,13224.212115369992,29001.243675539998,53356.28723808 2025-06-16,01:57:05.000,167,11074950,4445,0,1750039024,13224.239060610002,32230.548816359995,53356.24531536 2025-06-16,01:57:06.000,167,11074981,4805,0,1750039025,13224.266005849997,29462.454153180006,53356.28723808 2025-06-16,01:57:07.000,167,11074969,4645,0,1750039026,13224.373786809992,31307.782453709995,53356.259289600006 2025-06-16,01:57:08.000,167,11074933,4004,0,1750039027,13224.333368949992,24387.630385319993,53356.21037976001 2025-06-16,01:57:09.000,167,11074941,4725,0,1750039028,13224.360314190002,26694.267851309996,53356.203392639996 2025-06-16,01:57:10.000,167,11074956,4285,0,1750039029,13224.441149910002,26694.288998699994,53356.21736688 2025-06-16,01:57:11.000,167,11074972,4325,0,1750039030,13224.481567770003,28539.58205358,53356.17544416 2025-06-16,01:57:12.000,167,11074934,3605,0,1750039031,13224.495040389993,29000.863022520003,53356.189418400005 2025-06-16,01:57:13.000,167,11074962,4445,0,1750039032,13224.542194559988,29000.88416991,53356.224354 2025-06-16,01:57:14.000,167,11074962,4485,0,1750039033,13224.542194559988,32691.583065750005,53356.24531536 2025-06-16,01:57:15.000,167,11074972,4605,0,1750039034,13224.643239209989,34075.53875865,53356.26627672 2025-06-16,01:57:16.000,167,11074944,4325,0,1750039035,13224.616293969993,24848.791519050006,53356.27326384 2025-06-16,01:57:17.000,167,11074961,4965,0,1750039036,13224.724074929989,25310.192323199997,53356.2942252 2025-06-16,01:57:18.000,167,11074961,4885,0,1750039037,13224.737547549994,24848.749224269995,53356.23134112001 2025-06-16,01:57:19.000,167,11074963,4925,0,1750039038,13224.82511957999,26694.140966969993,53356.24531536 2025-06-16,01:57:20.000,167,11075036,4485,0,1750039039,13224.811646959999,29000.75728557,53356.28723808 2025-06-16,01:57:21.000,167,11074988,4325,0,1750039040,13224.879010059994,27616.745199629993,53356.28025096001 2025-06-16,01:57:22.000,167,11074977,4685,0,1750039041,13224.919427919995,31768.837850490003,53356.23134112001 2025-06-16,01:57:23.000,167,11074916,4285,0,1750039042,13224.94637315999,30384.81166629,53356.24531536 2025-06-16,01:57:24.000,167,11075005,3885,0,1750039043,13224.98679101999,27155.464230690006,53356.28025096001 2025-06-16,01:57:25.000,167,11075012,4605,0,1750039044,13225.00699994999,34075.489414740005,53356.28025096001 2025-06-16,01:57:26.000,167,11075028,4165,0,1750039045,13225.06762673999,30384.81166629,53356.31518656 2025-06-16,01:57:27.000,167,11074980,4205,0,1750039046,13225.12825352999,28539.377628810005,53356.28025096001 2025-06-16,01:57:28.000,167,11074960,4165,0,1750039047,13225.15519877,24848.71397862,53356.21037976001 2025-06-16,01:57:29.000,167,11074999,4765,0,1750039048,13225.1754077,31307.486390250007,53356.2942252 2025-06-16,01:57:30.000,167,11075002,4325,0,1750039049,13225.18888031999,28078.12485639,53356.30121232001 2025-06-16,01:57:31.000,167,11074945,4605,0,1750039050,13225.21582556,31768.795555710007,53356.35012216001 2025-06-16,01:57:32.000,167,11075002,4245,0,1750039051,13225.25624342,26694.06342654,53356.31518656 2025-06-16,01:57:33.000,167,11075029,4685,0,1750039052,13225.25624342,30846.09263523,53356.34313504 2025-06-16,01:57:34.000,167,11074961,4165,0,1750039053,13225.323606519996,34075.45416908999,53356.371083519996 2025-06-16,01:57:35.000,167,11074955,4725,0,1750039054,13225.364024379996,25310.01609495,53356.30121232001 2025-06-16,01:57:36.000,167,11075002,3685,0,1750039055,13225.384233309996,30384.741174990006,53356.32916080001 2025-06-16,01:57:37.000,167,11074972,4205,0,1750039056,13225.451596409992,31768.781457449993,53356.34313504 2025-06-16,01:57:38.000,167,11075016,4325,0,1750039057,13225.498750580002,32691.505525319997,53356.21736688 2025-06-16,01:57:39.000,167,11075026,4365,0,1750039058,13225.552641059992,23925.989910749995,53356.32217368 2025-06-16,01:57:40.000,167,11074983,4885,0,1750039059,13225.579586300002,30384.7905189,53356.28723808 2025-06-16,01:57:41.000,167,11074990,4325,0,1750039060,13225.633476779993,32230.111770300005,53356.2942252 2025-06-16,01:57:42.000,167,11075057,3965,0,1750039061,13225.714312499993,26232.726064560004,53356.2942252 2025-06-16,01:57:43.000,167,11075011,4885,0,1750039062,13225.768202979998,29462.129893200006,53356.25230248001 2025-06-16,01:57:44.000,167,11075027,4605,0,1750039063,13225.822093459989,27155.407837649997,53356.27326384 2025-06-16,01:57:45.000,167,11074981,4765,0,1750039064,13225.916401799994,28078.096659870003,53356.27326384 2025-06-16,01:57:46.000,167,11075025,4845,0,1750039065,13225.943347039989,30384.7905189,53356.24531536 2025-06-16,01:57:47.000,167,11075009,4325,0,1750039066,13225.970292279999,24848.678732970002,53356.21736688 2025-06-16,01:57:48.000,167,11075023,4085,0,1750039067,13226.010710139999,30384.7905189,53356.259289600006 2025-06-16,01:57:49.000,167,11074989,3725,0,1750039068,13226.030919069999,29923.460206050004,53356.28025096001 2025-06-16,01:57:50.000,167,11075000,4125,0,1750039069,13226.030919069999,31768.802604840006,53356.308199440005 2025-06-16,01:57:51.000,167,11074949,4805,0,1750039070,13226.017446449994,28539.342383159994,53356.32217368 2025-06-16,01:57:52.000,167,11074991,3685,0,1750039071,13226.04439168999,31307.380653300002,53356.34313504 2025-06-16,01:57:53.000,167,11075004,3405,0,1750039072,13226.037655379994,34075.425972569996,53356.34313504 2025-06-16,01:57:54.000,167,11075000,3405,0,1750039073,13226.04439168999,29000.693843400004,53356.308199440005 2025-06-16,01:57:55.000,167,11075008,3565,0,1750039074,13226.030919069999,27155.330297220004,53356.33614792 2025-06-16,01:57:56.000,167,11075032,4525,0,1750039075,13226.051128,33152.75124861,53356.33614792 2025-06-16,01:57:57.000,167,11075051,4725,0,1750039076,13226.017446449994,27155.38669026,53356.3640964 2025-06-16,01:57:58.000,167,11075024,4485,0,1750039077,13226.08480954999,23464.751236590004,53356.35012216001 2025-06-16,01:57:59.000,167,11074995,4845,0,1750039078,13226.08480954999,29000.771383829997,53356.35012216001 2025-06-16,01:58:00.000,167,11075027,4725,0,1750039079,13226.10501847999,30846.141979139997,53356.35012216001 2025-06-16,01:58:01.000,167,11074985,4725,0,1750039080,13226.15217265,33614.27188797,53356.31518656 2025-06-16,01:58:02.000,167,11074993,3845,0,1750039081,13226.19259051,27155.5135746,53356.37807064001 2025-06-16,01:58:03.000,167,11075010,4485,0,1750039082,13226.259953609995,33152.92042773,53356.41300624 2025-06-16,01:58:04.000,167,11075036,4605,0,1750039083,13226.29363516,27155.5135746,53356.33614792 2025-06-16,01:58:05.000,167,11074975,5125,0,1750039084,13226.360998259996,33614.293035359995,53356.41300624 2025-06-16,01:58:06.000,167,11074987,4165,0,1750039085,13226.38794349999,26694.24670392,53356.38505776 2025-06-16,01:58:07.000,167,11074996,4325,0,1750039086,13226.41488874,27616.921427880006,53356.32916080001 2025-06-16,01:58:08.000,167,11075042,3365,0,1750039087,13226.462042909996,29923.65758169,53356.371083519996 2025-06-16,01:58:09.000,167,11074995,4845,0,1750039088,13226.502460769996,31307.697864150003,53356.35012216001 2025-06-16,01:58:10.000,167,11074976,4405,0,1750039089,13226.495724460001,28539.694839660006,53356.357109280005 2025-06-16,01:58:11.000,167,11075033,4805,0,1750039090,13226.515933390001,27617.013066569998,53356.34313504 2025-06-16,01:58:12.000,167,11075019,4004,0,1750039091,13226.590032799992,32691.80158878,53356.38505776 2025-06-16,01:58:13.000,167,11074991,3804,0,1750039092,13226.583296489996,27155.661606330003,53356.32217368 2025-06-16,01:58:14.000,167,11075048,3444,0,1750039093,13226.569823869992,32230.428981150006,53356.308199440005 2025-06-16,01:58:15.000,167,11075017,4925,0,1750039094,13226.596769110001,31307.72606067,53356.33614792 2025-06-16,01:58:16.000,167,11075003,4885,0,1750039095,13226.596769110001,30385.10772975,53356.371083519996 2025-06-16,01:58:17.000,167,11074978,4245,0,1750039096,13226.643923279997,30846.42394434,53356.32217368 2025-06-16,01:58:18.000,167,11075011,4885,0,1750039097,13226.664132209997,32230.49947245,53356.2942252 2025-06-16,01:58:19.000,167,11074948,4365,0,1750039098,13226.704550069997,31307.754257189998,53356.34313504 2025-06-16,01:58:20.000,167,11074989,4125,0,1750039099,13226.718022690002,26694.38768652,53356.3640964 2025-06-16,01:58:21.000,167,11074985,4645,0,1750039100,13226.731495309992,32691.80863791,53356.32916080001 2025-06-16,01:58:22.000,167,11075001,4685,0,1750039101,13226.765176859997,29001.06744729,53356.32916080001 2025-06-16,01:58:23.000,167,11074985,4885,0,1750039102,13226.778649480002,30385.164122789996,53356.44095472 2025-06-16,01:58:24.000,167,11074990,4205,0,1750039103,13226.812331029992,28539.76533096,53356.406019120004 2025-06-16,01:58:25.000,167,11075003,3565,0,1750039104,13226.819067340002,30846.466239119996,53356.33614792 2025-06-16,01:58:26.000,167,11075009,4965,0,1750039105,13226.832539959993,33153.18124554001,53356.406019120004 2025-06-16,01:58:27.000,167,11074997,5044,0,1750039106,13226.852748889993,29001.20138076,53356.308199440005 2025-06-16,01:58:28.000,167,11074996,4165,0,1750039107,13226.879694130002,28078.498460279996,53356.31518656 2025-06-16,01:58:29.000,167,11075000,4485,0,1750039108,13226.920111990003,32230.739142870007,53356.35012216001 2025-06-16,01:58:30.000,167,11074926,3405,0,1750039109,13226.886430439998,31307.972780220007,53356.35012216001 2025-06-16,01:58:31.000,167,11074916,4245,0,1750039110,13226.926848299998,29923.925448630005,53356.32916080001 2025-06-16,01:58:32.000,167,11074962,4485,0,1750039111,13226.940320919988,26694.55686564,53356.37807064001 2025-06-16,01:58:33.000,167,11074920,4285,0,1750039112,13226.933584609993,28539.871067910004,53356.35012216001 2025-06-16,01:58:34.000,167,11075028,4405,0,1750039113,13226.899903060003,34537.32726495,53356.371083519996 2025-06-16,01:58:35.000,167,11075008,4365,0,1750039114,13226.980738779988,29924.045283839994,53356.39204488 2025-06-16,01:58:36.000,167,11074974,4365,0,1750039115,13226.913375679993,26694.648504330005,53356.39903200001 2025-06-16,01:58:37.000,167,11074976,4365,0,1750039116,13226.879694130002,31307.923436309997,53356.426980480006 2025-06-16,01:58:38.000,167,11074961,4805,0,1750039117,13226.906639369998,33153.23058945,53356.357109280005 2025-06-16,01:58:39.000,167,11074982,4365,0,1750039118,13226.940320919988,27617.203393079995,53356.37807064001 2025-06-16,01:58:40.000,167,11074952,3485,0,1750039119,13226.920111990003,31307.937534569995,53356.39903200001 2025-06-16,01:58:41.000,167,11074950,4165,0,1750039120,13226.906639369998,29001.23662641,53356.357109280005 2025-06-16,01:58:42.000,167,11074971,4965,0,1750039121,13226.893166749993,23465.174184389994,53356.38505776 2025-06-16,01:58:43.000,167,11074986,4405,0,1750039122,13226.913375679993,24387.884154,53356.39204488 2025-06-16,01:58:44.000,167,11074981,5085,0,1750039123,13226.913375679993,28539.93451008,53356.406019120004 2025-06-16,01:58:45.000,167,11074932,3565,0,1750039124,13226.947057229998,25310.594123610004,53356.37807064001 2025-06-16,01:58:46.000,167,11074998,4485,0,1750039125,13226.940320919988,28078.667639399995,53356.39204488 2025-06-16,01:58:47.000,167,11075006,4325,0,1750039126,13227.021156639988,26694.676700850003,53356.41300624 2025-06-16,01:58:48.000,167,11075002,4365,0,1750039127,13227.021156639988,29924.073480360006,53356.35012216001 2025-06-16,01:58:49.000,167,11074996,4285,0,1750039128,13227.034629259993,28540.040247030003,53356.39903200001 2025-06-16,01:58:50.000,167,11074976,4485,0,1750039129,13227.088519739998,30385.389694950005,53356.426980480006 2025-06-16,01:58:51.000,167,11074992,4165,0,1750039130,13227.101992359989,33153.371572050004,53356.371083519996 2025-06-16,01:58:52.000,167,11074931,4805,0,1750039131,13227.135673909994,27617.273884380003,53356.41300624 2025-06-16,01:58:53.000,167,11075028,3525,0,1750039132,13227.149146529999,31308.008025870004,53356.44794184001 2025-06-16,01:58:54.000,167,11075001,4085,0,1750039133,13227.101992359989,26694.585062159997,53356.371083519996 2025-06-16,01:58:55.000,167,11075001,4725,0,1750039134,13227.128937599999,26694.55686564,53356.41300624 2025-06-16,01:58:56.000,167,11074998,3405,0,1750039135,13227.122201289989,26233.23360192,53356.426980480006 2025-06-16,01:58:57.000,167,11074970,3685,0,1750039136,13227.034629259993,28539.856969650005,53356.32217368 2025-06-16,01:58:58.000,167,11075025,3725,0,1750039137,13227.061574499989,29923.81971168,53356.406019120004 2025-06-16,01:58:59.000,167,11074968,3685,0,1750039138,13227.054838189993,26233.064422800002,53356.35012216001 2025-06-16,01:59:00.000,167,11074994,3605,0,1750039139,13227.007684019998,28078.385674200006,53356.35012216001 2025-06-16,01:59:01.000,167,11074997,4765,0,1750039140,13227.027892949998,27155.68980285,53356.33614792 2025-06-16,01:59:02.000,167,11075014,4405,0,1750039141,13227.000947709988,27617.076508740007,53356.37807064001 2025-06-16,01:59:03.000,167,11074980,4405,0,1750039142,13226.987475089998,26694.38063739,53356.28025096001 2025-06-16,01:59:04.000,167,11074948,3325,0,1750039143,13226.974002469993,31769.091619169994,53356.34313504 2025-06-16,01:59:05.000,167,11075001,3924,0,1750039144,13226.994211399993,30385.093631490003,53356.33614792 2025-06-16,01:59:06.000,167,11074985,4965,0,1750039145,13226.980738779988,31307.72606067,53356.31518656 2025-06-16,01:59:07.000,167,11075003,3685,0,1750039146,13227.048101879998,32230.379637239996,53356.33614792 2025-06-16,01:59:08.000,167,11074978,4245,0,1750039147,13227.000947709988,29923.64348343,53356.32217368 2025-06-16,01:59:09.000,167,11075015,4125,0,1750039148,13227.034629259993,29462.292023190006,53356.32916080001 2025-06-16,01:59:10.000,167,11075000,4325,0,1750039149,13227.000947709988,28539.617299229998,53356.28723808 2025-06-16,01:59:11.000,167,11074968,4325,0,1750039150,13227.021156639988,28078.357477679994,53356.28723808 2025-06-16,01:59:12.000,167,11074983,4805,0,1750039151,13227.034629259993,31769.02112787,53356.30121232001 2025-06-16,01:59:13.000,167,11074993,4845,0,1750039152,13227.014420329993,27155.647508070004,53356.238328240004 2025-06-16,01:59:14.000,167,11075013,4965,0,1750039153,13227.034629259993,27155.654557200003,53356.28723808 2025-06-16,01:59:15.000,167,11075011,4965,0,1750039154,13227.014420329993,26232.888194550003,53356.259289600006 2025-06-16,01:59:16.000,167,11074978,4365,0,1750039155,13227.000947709988,31307.641471109993,53356.21736688 2025-06-16,01:59:17.000,167,11075009,4805,0,1750039156,13227.000947709988,32230.3232442,53356.21037976001 2025-06-16,01:59:18.000,167,11075002,4205,0,1750039157,13227.014420329993,28078.30813377,53356.1544828 2025-06-16,01:59:19.000,167,11074987,4685,0,1750039158,13227.014420329993,33153.06845946,53356.1544828 2025-06-16,01:59:20.000,167,11074969,5044,0,1750039159,13226.980738779988,27616.98487005,53356.203392639996 2025-06-16,01:59:21.000,167,11074955,4765,0,1750039160,13227.014420329993,30846.360502170006,53356.17544416 2025-06-16,01:59:22.000,167,11074993,4165,0,1750039161,13226.974002469993,31768.999980480003,53356.16845704 2025-06-16,01:59:23.000,167,11074971,3804,0,1750039162,13226.994211399993,27155.647508070004,53356.140508560005 2025-06-16,01:59:24.000,167,11075022,4125,0,1750039163,13227.021156639988,33152.997968159994,53356.12653432 2025-06-16,01:59:25.000,167,11074988,4405,0,1750039164,13226.960529849988,29001.011054250004,53356.13352144001 2025-06-16,01:59:26.000,167,11074980,4485,0,1750039165,13226.920111990003,30846.360502170006,53356.09858584 2025-06-16,01:59:27.000,167,11075055,4685,0,1750039166,13226.906639369998,31307.697864150003,53356.06365024001 2025-06-16,01:59:28.000,167,11074996,3565,0,1750039167,13226.940320919988,29923.735122119993,53356.140508560005 2025-06-16,01:59:29.000,167,11074997,4965,0,1750039168,13226.926848299998,27155.710950239998,53356.09858584 2025-06-16,01:59:30.000,167,11074920,3725,0,1750039169,13226.953793539993,29923.749220380007,53356.09858584 2025-06-16,01:59:31.000,167,11074925,4925,0,1750039170,13226.906639369998,29462.482349700003,53356.09858584 2025-06-16,01:59:32.000,167,11075030,4365,0,1750039171,13226.913375679993,27617.196343949996,53356.04268888001 2025-06-16,01:59:33.000,167,11074928,3645,0,1750039172,13226.825803649997,28078.477312889998,53356.02871464 2025-06-16,01:59:34.000,167,11074930,3525,0,1750039173,13226.805594719997,26694.500472600004,53356.06365024001 2025-06-16,01:59:35.000,167,11074950,4405,0,1750039174,13226.805594719997,27617.182245689997,53356.04268888001 2025-06-16,01:59:36.000,167,11074964,4285,0,1750039175,13226.751704239992,31307.859994140003,53356.021727520005 2025-06-16,01:59:37.000,167,11074961,4885,0,1750039176,13226.758440550002,29923.883153849994,53355.99377904001 2025-06-16,01:59:38.000,167,11074983,4925,0,1750039177,13226.718022690002,26694.479325210006,53356.00076616 2025-06-16,01:59:39.000,167,11075022,4565,0,1750039178,13226.704550069997,32230.65455331,53356.00076616 2025-06-16,01:59:40.000,167,11074999,4004,0,1750039179,13226.643923279997,29923.932497760004,53355.9798048 2025-06-16,01:59:41.000,167,11074972,4045,0,1750039180,13226.630450659992,28539.962706599996,53355.96583056001 2025-06-16,01:59:42.000,167,11075006,4245,0,1750039181,13226.603505419997,29001.21547902,53355.94486920001 2025-06-16,01:59:43.000,167,11074981,4805,0,1750039182,13226.569823869992,34075.93350992999,53355.972817680005 2025-06-16,01:59:44.000,167,11074971,4085,0,1750039183,13226.563087559996,29462.581037519994,53355.972817680005 2025-06-16,01:59:45.000,167,11075032,3205,0,1750039184,13226.542878629996,28078.547804190006,53355.95884344 2025-06-16,01:59:46.000,167,11074984,4205,0,1750039185,13226.549614939991,30846.628369109996,53355.91692072001 2025-06-16,01:59:47.000,167,11074992,4125,0,1750039186,13226.536142320001,29462.595135780008,53355.902946480004 2025-06-16,01:59:48.000,167,11074967,4004,0,1750039187,13226.549614939991,30385.375596690006,53355.88897224 2025-06-16,01:59:49.000,167,11074979,4925,0,1750039188,13226.556351250001,26694.634406070007,53355.8400624 2025-06-16,01:59:50.000,167,11074974,3645,0,1750039189,13226.590032799992,23003.97780501,53355.8400624 2025-06-16,01:59:51.000,167,11074984,4085,0,1750039190,13226.576560180001,27617.386670460008,53355.82608816001 2025-06-16,01:59:52.000,167,11075016,4205,0,1750039191,13226.596769110001,25310.713958819993,53355.81211392 2025-06-16,01:59:53.000,167,11074989,4485,0,1750039192,13226.670868519992,31308.156057600005,53355.7701912 2025-06-16,01:59:54.000,167,11074964,4565,0,1750039193,13226.744967929997,31769.52866523,53355.77717832001 2025-06-16,01:59:55.000,167,11074983,4525,0,1750039194,13226.744967929997,34076.236622519995,53355.77717832001 2025-06-16,01:59:56.000,167,11074932,4205,0,1750039195,13226.765176859997,31769.592107400007,53355.71429424 2025-06-16,01:59:57.000,167,11074969,4645,0,1750039196,13226.792122099992,27617.492407409998,53355.72128136 2025-06-16,01:59:58.000,167,11075012,4325,0,1750039197,13226.812331029992,28540.202377020003,53355.7701912 2025-06-16,01:59:59.000,167,11074986,3444,0,1750039198,13226.852748889993,35460.40378932,53355.74224272 2025-06-16,02:00:00.000,167,11075011,4805,0,1750039199,13226.819067340002,28078.94255547,53355.78416544 2025-06-16,02:00:01.000,167,11074982,4125,0,1750039200,13226.792122099992,29001.610230299993,53355.74224272 2025-06-16,02:00:02.000,167,11074951,4725,0,1750039201,13226.785385789997,29924.425936860003,53355.69333288 2025-06-16,02:00:03.000,167,11074966,4045,0,1750039202,13226.744967929997,30385.77034797,53355.700319999996 2025-06-16,02:00:04.000,167,11074976,4245,0,1750039203,13226.805594719997,30385.826741009994,53355.637435920005 2025-06-16,02:00:05.000,167,11074956,3444,0,1750039204,13226.839276270002,23927.096624159996,53355.700319999996 2025-06-16,02:00:06.000,167,11074928,4165,0,1750039205,13226.832539959993,26695.226532989996,53355.65141016 2025-06-16,02:00:07.000,167,11074939,4725,0,1750039206,13226.866221509998,32231.408810220004,53355.65141016 2025-06-16,02:00:08.000,167,11074961,4845,0,1750039207,13226.893166749993,24849.848888549997,53355.69333288 2025-06-16,02:00:09.000,167,11074949,4845,0,1750039208,13226.960529849988,26233.966711440007,53355.6653844 2025-06-16,02:00:10.000,167,11074972,4365,0,1750039209,13226.974002469993,29463.441031380004,53355.67935864001 2025-06-16,02:00:11.000,167,11074968,4365,0,1750039210,13227.007684019998,26234.001957090004,53355.63044880001 2025-06-16,02:00:12.000,167,11074979,4765,0,1750039211,13227.068310809998,32692.781417849998,53355.65141016 2025-06-16,02:00:13.000,167,11074971,4885,0,1750039212,13227.075047119994,29002.068423749995,53355.65141016 2025-06-16,02:00:14.000,167,11074978,4325,0,1750039213,13227.108728669999,28540.653521340006,53355.6653844 2025-06-16,02:00:15.000,167,11074983,3845,0,1750039214,13227.115464979994,29001.990883320002,53355.67237152 2025-06-16,02:00:16.000,167,11074923,4925,0,1750039215,13227.095256049994,32692.75322133,53355.67935864001 2025-06-16,02:00:17.000,167,11074969,4805,0,1750039216,13227.108728669999,30386.038214910004,53355.686345760005 2025-06-16,02:00:18.000,167,11074923,4725,0,1750039217,13227.061574499989,28079.280913709998,53355.686345760005 2025-06-16,02:00:19.000,167,11075018,4525,0,1750039218,13227.054838189993,29002.01907984,53355.63044880001 2025-06-16,02:00:20.000,167,11075001,4685,0,1750039219,13227.000947709988,29924.644459889998,53355.67237152 2025-06-16,02:00:21.000,167,11074939,4645,0,1750039220,13226.980738779988,29002.0331781,53355.65839728001 2025-06-16,02:00:22.000,167,11074974,4365,0,1750039221,13226.947057229998,30847.424920799996,53355.65141016 2025-06-16,02:00:23.000,167,11075015,4925,0,1750039222,13226.913375679993,28079.443043699997,53355.6653844 2025-06-16,02:00:24.000,167,11075023,4125,0,1750039223,13226.886430439998,25772.671644240007,53355.6653844 2025-06-16,02:00:25.000,167,11075020,4285,0,1750039224,13226.913375679993,29463.46217877,53355.64442304 2025-06-16,02:00:26.000,167,11074974,3325,0,1750039225,13226.866221509998,31308.910314509994,53355.63044880001 2025-06-16,02:00:27.000,167,11074988,3525,0,1750039226,13226.846012579997,30386.22854142,53355.588526080006 2025-06-16,02:00:28.000,167,11075002,4205,0,1750039227,13226.832539959993,31308.896216249996,53355.64442304 2025-06-16,02:00:29.000,167,11074969,4045,0,1750039228,13226.859485200002,33615.68171397,53355.6653844 2025-06-16,02:00:30.000,167,11074989,4805,0,1750039229,13226.846012579997,29002.237602869995,53355.65839728001 2025-06-16,02:00:31.000,167,11075007,4725,0,1750039230,13226.866221509998,28079.661566730007,53355.57455184 2025-06-16,02:00:32.000,167,11075022,3444,0,1750039231,13226.872957819993,30847.636394700006,53355.57455184 2025-06-16,02:00:33.000,167,11074990,3605,0,1750039232,13226.893166749993,27156.95159712,53355.60948744001 2025-06-16,02:00:34.000,167,11075002,3924,0,1750039233,13226.879694130002,31309.058346239995,53355.567564720004 2025-06-16,02:00:35.000,167,11074970,4405,0,1750039234,13226.926848299998,32231.683726289994,53355.58153896001 2025-06-16,02:00:36.000,167,11074971,4805,0,1750039235,13226.933584609993,32693.105677829997,53355.58153896001 2025-06-16,02:00:37.000,167,11074975,4805,0,1750039236,13226.886430439998,29924.989867259996,53355.58153896001 2025-06-16,02:00:38.000,167,11074998,4485,0,1750039237,13226.920111990003,29002.293995910004,53355.54660336 2025-06-16,02:00:39.000,167,11074981,3765,0,1750039238,13226.940320919988,31309.030149719998,53355.51166776001 2025-06-16,02:00:40.000,167,11075011,4725,0,1750039239,13226.859485200002,31770.360462569995,53355.53961624001 2025-06-16,02:00:41.000,167,11074963,4645,0,1750039240,13226.879694130002,30847.678689480003,53355.58153896001 2025-06-16,02:00:42.000,167,11074955,4765,0,1750039241,13226.859485200002,33154.33730286,53355.57455184 2025-06-16,02:00:43.000,167,11075005,4845,0,1750039242,13226.825803649997,31770.409806480005,53355.58153896001 2025-06-16,02:00:44.000,167,11075030,4085,0,1750039243,13226.812331029992,27156.930449730004,53355.53961624001 2025-06-16,02:00:45.000,167,11074956,4285,0,1750039244,13226.731495309992,30847.650492960005,53355.50468064 2025-06-16,02:00:46.000,167,11074964,3444,0,1750039245,13226.697813760002,25311.510510509994,53355.53961624001 2025-06-16,02:00:47.000,167,11075008,4325,0,1750039246,13226.610241729992,28079.56992804,53355.4557708 2025-06-16,02:00:48.000,167,11074976,3525,0,1750039247,13226.576560180001,31308.910314509994,53355.49070640001 2025-06-16,02:00:49.000,167,11074977,4925,0,1750039248,13226.549614939991,32693.035186530004,53355.42782232 2025-06-16,02:00:50.000,167,11075006,4685,0,1750039249,13226.522669699996,29002.258750260007,53355.4557708 2025-06-16,02:00:51.000,167,11074919,4805,0,1750039250,13226.502460769996,32692.992891750007,53355.49070640001 2025-06-16,02:00:52.000,167,11074998,4525,0,1750039251,13226.43509767,29924.94757248,53355.4557708 2025-06-16,02:00:53.000,167,11074963,3885,0,1750039252,13226.38794349999,29463.680701799996,53355.39288672001 2025-06-16,02:00:54.000,167,11074983,4685,0,1750039253,13226.34752563999,29463.687750929996,53355.43480944 2025-06-16,02:00:55.000,167,11074983,4765,0,1750039254,13226.32731670999,24388.934474370006,53355.42782232 2025-06-16,02:00:56.000,167,11074968,3565,0,1750039255,13226.239744679995,25773.031149870003,53355.41384808001 2025-06-16,02:00:57.000,167,11074965,4885,0,1750039256,13226.20606312999,27618.42289257,53355.37891248 2025-06-16,02:00:58.000,167,11074965,4765,0,1750039257,13226.21279944,29925.180193770007,53355.40686096 2025-06-16,02:00:59.000,167,11074944,4205,0,1750039258,13226.17238158,29002.48432242,53355.33698976 2025-06-16,02:01:00.000,167,11074948,4645,0,1750039259,13226.138700029995,25311.729033540003,53355.27410568001 2025-06-16,02:01:01.000,167,11074956,4485,0,1750039260,13226.098282169994,27157.085530590004,53355.28807992 2025-06-16,02:01:02.000,167,11074993,4765,0,1750039261,13226.10501847999,34077.2657955,53355.2810928 2025-06-16,02:01:03.000,167,11074912,3365,0,1750039262,13226.118491099995,27157.057334070007,53355.26013144 2025-06-16,02:01:04.000,167,11074964,4165,0,1750039263,13226.08480954999,34538.553813570004,53355.2112216 2025-06-16,02:01:05.000,167,11074965,4725,0,1750039264,13226.06460061999,28541.083518269996,53355.22519584001 2025-06-16,02:01:06.000,167,11074881,4845,0,1750039265,13226.051128,33615.86499135,53355.27410568001 2025-06-16,02:01:07.000,167,11075005,4004,0,1750039266,13226.037655379994,32693.119776089996,53355.253144320006 2025-06-16,02:01:08.000,167,11074934,3405,0,1750039267,13225.970292279999,32231.76831585,53355.23917008 2025-06-16,02:01:09.000,167,11074996,4125,0,1750039268,13225.950083349999,34077.15300942,53355.20423448001 2025-06-16,02:01:10.000,167,11074958,4605,0,1750039269,13225.902929179989,31770.409806480005,53355.253144320006 2025-06-16,02:01:11.000,167,11074933,4605,0,1750039270,13225.889456559999,25311.524608770007,53355.232182960004 2025-06-16,02:01:12.000,167,11074974,3525,0,1750039271,13225.902929179989,26695.52259645,53355.2112216 2025-06-16,02:01:13.000,167,11074952,3285,0,1750039272,13225.889456559999,31309.0019532,53355.22519584001 2025-06-16,02:01:14.000,167,11074970,4445,0,1750039273,13225.889456559999,35461.087554929996,53355.20423448001 2025-06-16,02:01:15.000,167,11075001,4765,0,1750039274,13225.835566079993,34538.349388799994,53355.232182960004 2025-06-16,02:01:16.000,167,11074971,3765,0,1750039275,13225.781675599988,24850.095608100004,53355.12737616001 2025-06-16,02:01:17.000,167,11074940,4565,0,1750039276,13225.734521429993,29463.525620939996,53355.19026024 2025-06-16,02:01:18.000,167,11074947,3965,0,1750039277,13225.727785119998,34538.24365185,53355.197247359996 2025-06-16,02:01:19.000,167,11074941,4885,0,1750039278,13225.694103569993,29463.49037529,53355.09244056 2025-06-16,02:01:20.000,167,11074982,4485,0,1750039279,13225.680630950003,32231.500448909996,53355.09942768 2025-06-16,02:01:22.000,167,11074977,4845,0,1750039281,13225.646949399998,26233.994907960005,53355.11340192 2025-06-16,02:01:23.000,167,11074918,4285,0,1750039282,13225.667158329998,24388.574968739995,53355.10641480001 2025-06-16,02:01:24.000,167,11074932,4165,0,1750039283,13225.687367259998,23465.780409569998,53355.12038904 2025-06-16,02:01:25.000,167,11074963,4045,0,1750039284,13225.660422020002,29463.208410089996,53355.05051784 2025-06-16,02:01:26.000,167,11074980,4325,0,1750039285,13225.721048809988,32231.155041539998,53355.05750496001 2025-06-16,02:01:27.000,167,11074966,4525,0,1750039286,13225.781675599988,25311.031169669994,53355.09942768 2025-06-16,02:01:28.000,167,11074941,4685,0,1750039287,13225.761466669988,26694.993911700003,53355.12038904 2025-06-16,02:01:29.000,167,11074954,4565,0,1750039288,13225.768202979998,29462.99693619,53355.09942768 2025-06-16,02:01:30.000,167,11074981,3725,0,1750039289,13225.788411909998,26694.87407649,53355.11340192 2025-06-16,02:01:31.000,167,11075031,4045,0,1750039290,13225.808620839998,30385.537726680006,53355.015582240005 2025-06-16,02:01:32.000,167,11075013,5005,0,1750039291,13225.849038699998,29924.186266439996,53355.09244056 2025-06-16,02:01:33.000,167,11075012,3365,0,1750039292,13225.801884529988,29462.757265770008,53355.0714792 2025-06-16,02:01:34.000,167,11074974,4405,0,1750039293,13225.842302389989,28540.06139442,53355.09942768 2025-06-16,02:01:35.000,167,11074933,4845,0,1750039294,13225.855775009994,29001.38465814,53355.0714792 2025-06-16,02:01:36.000,167,11074990,4445,0,1750039295,13225.875983939994,29001.328265100005,53355.10641480001 2025-06-16,02:01:37.000,167,11074987,4845,0,1750039296,13225.835566079993,28078.63239375,53355.04353072 2025-06-16,02:01:38.000,167,11074976,4325,0,1750039297,13225.815357149993,29923.99593993,53355.0714792 2025-06-16,02:01:39.000,167,11074954,4485,0,1750039298,13225.768202979998,27617.238638730007,53355.00859512001 2025-06-16,02:01:40.000,167,11074939,3965,0,1750039299,13225.727785119998,29923.960694280002,53355.05051784 2025-06-16,02:01:41.000,167,11074949,4045,0,1750039300,13225.700839880003,27617.252736990005,53355.05051784 2025-06-16,02:01:42.000,167,11075012,4285,0,1750039301,13225.660422020002,28078.477312889998,53354.98763376001 2025-06-16,02:01:43.000,167,11074969,3804,0,1750039302,13225.599795230002,26694.429981299996,53354.95269816 2025-06-16,02:01:44.000,167,11074963,3804,0,1750039303,13225.552641059992,24387.72907314,53354.98064664 2025-06-16,02:01:45.000,167,11074920,4605,0,1750039304,13225.498750580002,27155.717999369997,53354.94571104 2025-06-16,02:01:46.000,167,11074964,3485,0,1750039305,13225.458332720002,30846.42394434,53354.92474968 2025-06-16,02:01:47.000,167,11074983,4845,0,1750039306,13225.384233309996,26694.39473565,53354.92474968 2025-06-16,02:01:48.000,167,11074949,4765,0,1750039307,13225.417914860001,27617.034213959996,53354.95968528001 2025-06-16,02:01:49.000,167,11074940,4405,0,1750039308,13225.350551759992,28078.265838990003,53354.98763376001 2025-06-16,02:01:50.000,167,11074993,4845,0,1750039309,13225.384233309996,33614.36352666,53354.95269816 2025-06-16,02:01:51.000,167,11074939,4645,0,1750039310,13225.377497000001,31768.985882220004,53355.02256936 2025-06-16,02:01:52.000,167,11074938,4205,0,1750039311,13225.337079140001,28539.546807930004,53354.966672400005 2025-06-16,02:01:53.000,167,11074946,4485,0,1750039312,13225.262979729996,28539.539758800005,53354.95269816 2025-06-16,02:01:54.000,167,11074934,3525,0,1750039313,13225.283188659996,31307.613274589996,53354.95968528001 2025-06-16,02:01:55.000,167,11074964,4405,0,1750039314,13225.25624342,30846.177224789993,53354.88282696 2025-06-16,02:01:56.000,167,11074941,4925,0,1750039315,13225.21582556,29000.827776870006,53354.91077544001 2025-06-16,02:01:57.000,167,11074964,3565,0,1750039316,13225.16867138999,33614.16615102001,53354.84090424001 2025-06-16,02:01:58.000,167,11074988,3525,0,1750039317,13225.141726149996,28539.41992359,53354.81994288001 2025-06-16,02:01:59.000,167,11074954,4445,0,1750039318,13225.06762673999,25310.037242339997,53354.76404592 2025-06-16,02:02:00.000,167,11074945,4165,0,1750039319,13225.02720887999,29000.714990790002,53354.76404592 2025-06-16,02:02:01.000,167,11074965,4805,0,1750039320,13225.00699994999,29923.382665619996,53354.81994288001 2025-06-16,02:02:02.000,167,11074999,4605,0,1750039321,13224.919427919995,28077.9627264,53354.80596864 2025-06-16,02:02:03.000,167,11074964,4165,0,1750039322,13224.858801129994,29461.974812340006,53354.798981520005 2025-06-16,02:02:04.000,167,11074995,4845,0,1750039323,13224.80491064999,33152.61026601,53354.77802016 2025-06-16,02:02:05.000,167,11074980,3565,0,1750039324,13224.737547549994,29923.206437369998,53354.750071680006 2025-06-16,02:02:06.000,167,11074991,4805,0,1750039325,13224.663448139989,25771.191326939996,53354.750071680006 2025-06-16,02:02:07.000,167,11074984,4205,0,1750039326,13224.656711829994,28539.152056649997,53354.65923912 2025-06-16,02:02:08.000,167,11074928,4405,0,1750039327,13224.602821349989,30845.76837525,53354.631290640005 2025-06-16,02:02:09.000,167,11074915,4685,0,1750039328,13224.555667179993,26232.324264149996,53354.63827776 2025-06-16,02:02:10.000,167,11074987,4805,0,1750039329,13224.542194559988,30384.297079800002,53354.60334216001 2025-06-16,02:02:11.000,167,11074977,4765,0,1750039330,13224.535458249993,31306.94360724,53354.61032928 2025-06-16,02:02:12.000,167,11074951,4725,0,1750039331,13224.542194559988,33152.180269079996,53354.582380800006 2025-06-16,02:02:13.000,167,11074996,4285,0,1750039332,13224.535458249993,29922.839882610002,53354.5474452 2025-06-16,02:02:14.000,167,11074985,3885,0,1750039333,13224.528721939998,33613.482385409996,53354.61032928 2025-06-16,02:02:15.000,167,11074998,4725,0,1750039334,13224.515249319993,29461.439078459996,53354.55443232001 2025-06-16,02:02:16.000,167,11074995,3924,0,1750039335,13224.521985629988,29000.129912999997,53354.561419440004 2025-06-16,02:02:17.000,167,11074984,4445,0,1750039336,13224.528721939998,24848.0513604,53354.51949672 2025-06-16,02:02:18.000,167,11074974,3325,0,1750039337,13224.535458249993,28538.736157980005,53354.54045808 2025-06-16,02:02:19.000,167,11075037,4805,0,1750039338,13224.548930869998,30384.064458509994,53354.51949672 2025-06-16,02:02:20.000,167,11074999,4165,0,1750039339,13224.548930869998,30845.415918750004,53354.45661264001 2025-06-16,02:02:21.000,167,11074940,4485,0,1750039340,13224.508513009998,22541.39274702,53354.463599760005 2025-06-16,02:02:22.000,167,11074925,4685,0,1750039341,13224.461358840003,32229.37866078,53354.42167704 2025-06-16,02:02:23.000,167,11075007,4845,0,1750039342,13224.474831459993,27616.110777930007,53354.44962552 2025-06-16,02:02:24.000,167,11074991,4885,0,1750039343,13224.454622529993,30384.092655030006,53354.49853536 2025-06-16,02:02:25.000,167,11074986,3444,0,1750039344,13224.481567770003,31306.689838560007,53354.50552248001 2025-06-16,02:02:26.000,167,11074996,3485,0,1750039345,13224.488304079998,26232.028200689994,53354.463599760005 2025-06-16,02:02:27.000,167,11074993,4925,0,1750039346,13224.474831459993,30845.352476579996,53354.414689920006 2025-06-16,02:02:28.000,167,11074944,3285,0,1750039347,13224.468095149998,28077.34240296,53354.463599760005 2025-06-16,02:02:29.000,167,11074919,4885,0,1750039348,13224.501776699988,30845.338378319997,53354.44962552 2025-06-16,02:02:30.000,167,11074959,4525,0,1750039349,13224.535458249993,31768.006053150006,53354.414689920006 2025-06-16,02:02:31.000,167,11074951,3924,0,1750039350,13224.542194559988,25309.318231080004,53354.45661264001 2025-06-16,02:02:32.000,167,11074976,4245,0,1750039351,13224.582612419988,28077.3283047,53354.40770280001 2025-06-16,02:02:33.000,167,11075005,5044,0,1750039352,13224.629766589998,28077.441090780005,53354.49154824 2025-06-16,02:02:34.000,167,11074982,4125,0,1750039353,13224.676920759994,33152.00404083,53354.477574 2025-06-16,02:02:35.000,167,11075013,4765,0,1750039354,13224.737547549994,27154.688826390004,53354.53347096001 2025-06-16,02:02:36.000,167,11074962,3525,0,1750039355,13224.76449278999,28538.700912329994,53354.50552248001 2025-06-16,02:02:37.000,167,11074984,4485,0,1750039356,13224.818383269994,31768.06244619,53354.463599760005 2025-06-16,02:02:38.000,167,11074960,4525,0,1750039357,13224.87227375,35920.07755662,53354.45661264001 2025-06-16,02:02:39.000,167,11074994,3485,0,1750039358,13224.94637315999,28538.79960015,53354.51949672 2025-06-16,02:02:40.000,167,11075003,4685,0,1750039359,13225.03394519,29922.769391309994,53354.55443232001 2025-06-16,02:02:41.000,167,11074995,4885,0,1750039360,13225.10804459999,30384.092655030006,53354.561419440004 2025-06-16,02:02:42.000,167,11075070,4285,0,1750039361,13225.21582556,29922.783489570007,53354.6173164 2025-06-16,02:02:43.000,167,11075011,4645,0,1750039362,13225.209089249991,30384.14904807,53354.58936792 2025-06-16,02:02:44.000,167,11075016,4405,0,1750039363,13225.303397589996,31768.139986619994,53354.57539368001 2025-06-16,02:02:45.000,167,11075007,4765,0,1750039364,13225.390969619992,31768.097691839997,53354.582380800006 2025-06-16,02:02:46.000,167,11075003,4605,0,1750039365,13225.438123790002,26693.492447009994,53354.61032928 2025-06-16,02:02:47.000,167,11075028,3685,0,1750039366,13225.518959510002,30845.592147000003,53354.65225200001 2025-06-16,02:02:48.000,167,11074984,4245,0,1750039367,13225.593058919992,29461.55891367,53354.6173164 2025-06-16,02:02:49.000,167,11074984,4205,0,1750039368,13225.626740469997,28077.553876859994,53354.65225200001 2025-06-16,02:02:50.000,167,11074961,4245,0,1750039369,13225.721048809988,28077.575024250007,53354.65923912 2025-06-16,02:02:51.000,167,11074982,4445,0,1750039370,13225.781675599988,34997.543815259996,53354.67321336001 2025-06-16,02:02:52.000,167,11074961,4565,0,1750039371,13225.849038699998,24386.91842319,53354.65923912 2025-06-16,02:02:53.000,167,11075011,4685,0,1750039372,13225.950083349999,27616.216514879998,53354.74308456001 2025-06-16,02:02:54.000,167,11075022,4445,0,1750039373,13226.037655379994,23925.45417687,53354.66622624 2025-06-16,02:02:55.000,167,11074985,4805,0,1750039374,13226.10501847999,31306.894263330003,53354.74308456001 2025-06-16,02:02:56.000,167,11074988,4605,0,1750039375,13226.19259051,27154.89325116,53354.71513608 2025-06-16,02:02:57.000,167,11075024,3765,0,1750039376,13226.26668991999,27154.928496809996,53354.729110320004 2025-06-16,02:02:58.000,167,11075009,4765,0,1750039377,13226.41488874,27616.251760529994,53354.798981520005 2025-06-16,02:02:59.000,167,11074999,4004,0,1750039378,13226.515933390001,31768.302116609993,53354.798981520005 2025-06-16,02:03:00.000,167,11075003,4925,0,1750039379,13226.583296489996,29000.327288639994,53354.7570588 2025-06-16,02:03:01.000,167,11074960,4365,0,1750039380,13226.677604830002,27154.998988110005,53354.78500728 2025-06-16,02:03:02.000,167,11074969,4645,0,1750039381,13226.778649480002,29000.327288639994,53354.83391712 2025-06-16,02:03:03.000,167,11074897,4525,0,1750039382,13226.886430439998,31307.063442450002,53354.86885272001 2025-06-16,02:03:04.000,167,11074947,4605,0,1750039383,13226.947057229998,31307.07049158,53354.917762560006 2025-06-16,02:03:05.000,167,11074953,4925,0,1750039384,13227.021156639988,25309.762326270007,53354.90378832 2025-06-16,02:03:06.000,167,11074974,4525,0,1750039385,13227.115464979994,30845.838866549995,53354.90378832 2025-06-16,02:03:07.000,167,11074962,4285,0,1750039386,13227.196300699994,32229.900296399996,53354.99462088 2025-06-16,02:03:08.000,167,11074942,4205,0,1750039387,13227.277136419994,24848.52365211,53355.001608 2025-06-16,02:03:09.000,167,11074946,4325,0,1750039388,13227.39165369,31307.303112869995,53354.917762560006 2025-06-16,02:03:10.000,167,11074930,4325,0,1750039389,13227.48596202999,29462.02415625,53354.98064664 2025-06-16,02:03:11.000,167,11074922,4405,0,1750039390,13227.58700667999,26232.75426108,53355.015582240005 2025-06-16,02:03:12.000,167,11074957,4805,0,1750039391,13227.69478764,29462.094647549995,53355.12038904 2025-06-16,02:03:13.000,167,11074955,4885,0,1750039392,13227.809304909992,33152.84993642999,53355.1413504 2025-06-16,02:03:14.000,167,11074982,4565,0,1750039393,13227.896876940002,31768.915390919996,53355.09942768 2025-06-16,02:03:15.000,167,11074953,3924,0,1750039394,13228.038339450002,28078.167151169997,53355.16929888 2025-06-16,02:03:16.000,167,11074901,4925,0,1750039395,13228.132647789993,29462.235630149997,53355.183273120005 2025-06-16,02:03:17.000,167,11074973,5125,0,1750039396,13228.213483509993,29462.228581019997,53355.24615720001 2025-06-16,02:03:18.000,167,11074968,4405,0,1750039397,13228.287582919998,30846.240666960002,53355.2810928 2025-06-16,02:03:19.000,167,11074948,4645,0,1750039398,13228.381891259989,33152.92042773,53355.33698976 2025-06-16,02:03:20.000,167,11074943,5005,0,1750039399,13228.449254359999,29000.89121904,53355.33698976 2025-06-16,02:03:21.000,167,11074946,3325,0,1750039400,13228.516617459994,31768.88014527,53355.34397688001 2025-06-16,02:03:22.000,167,11074992,4445,0,1750039401,13228.55029901,28539.504513149994,53355.32301552001 2025-06-16,02:03:23.000,167,11074910,3645,0,1750039402,13228.597453179995,26694.169163490005,53355.40686096 2025-06-16,02:03:24.000,167,11074938,3685,0,1750039403,13228.6109258,29462.21448276,53355.46275792001 2025-06-16,02:03:25.000,167,11074932,4405,0,1750039404,13228.698497829995,28078.244691600004,53355.525642 2025-06-16,02:03:26.000,167,11074919,4765,0,1750039405,13228.779333549995,29000.947612079995,53355.56057760001 2025-06-16,02:03:27.000,167,11074949,4765,0,1750039406,13228.819751409996,29462.35546536,53355.567564720004 2025-06-16,02:03:28.000,167,11074988,3325,0,1750039407,13228.87364189,27155.640458940004,53355.60948744001 2025-06-16,02:03:29.000,167,11074988,4485,0,1750039408,13228.974686540001,29462.383661879998,53355.6653844 2025-06-16,02:03:30.000,167,11074970,4525,0,1750039409,13229.048785949992,27617.111754390004,53355.71429424 2025-06-16,02:03:31.000,167,11074991,4605,0,1750039410,13229.156566910002,29923.854957329997,53355.69333288 2025-06-16,02:03:32.000,167,11074940,4125,0,1750039411,13229.217193700002,32691.94257138,53355.69333288 2025-06-16,02:03:33.000,167,11074994,4165,0,1750039412,13229.304765729998,29001.271872059995,53355.74922984001 2025-06-16,02:03:34.000,167,11074939,4605,0,1750039413,13229.419282999988,29462.66562708,53355.7701912 2025-06-16,02:03:35.000,167,11074999,4605,0,1750039414,13229.547272889999,26694.669651720003,53355.74224272 2025-06-16,02:03:36.000,167,11075020,4325,0,1750039415,13229.675262779994,27617.386670460008,53355.82608816001 2025-06-16,02:03:37.000,167,11075002,4405,0,1750039416,13229.78978005,30385.396744080004,53355.902946480004 2025-06-16,02:03:38.000,167,11074992,4325,0,1750039417,13229.91103363,31308.177204990003,53355.93788208 2025-06-16,02:03:39.000,167,11074989,4765,0,1750039418,13229.99186935,29924.186266439996,53355.902946480004 2025-06-16,02:03:40.000,167,11074955,4485,0,1750039419,13230.07270507,30846.818695619993,53355.94486920001 2025-06-16,02:03:41.000,167,11075013,4525,0,1750039420,13230.214167580001,27617.492407409998,53355.98679192 2025-06-16,02:03:42.000,167,11074968,4285,0,1750039421,13230.241112819996,31308.268843679994,53356.04268888001 2025-06-16,02:03:43.000,167,11074990,4085,0,1750039422,13230.335421160002,28078.829769389995,53356.12653432 2025-06-16,02:03:44.000,167,11074972,4085,0,1750039423,13230.348893779992,28540.195327890004,53356.1195472 2025-06-16,02:03:45.000,167,11075015,4525,0,1750039424,13230.389311639992,28540.23057354,53356.1544828 2025-06-16,02:03:46.000,167,11074992,4365,0,1750039425,13230.429729499992,28540.279917449996,53356.17544416 2025-06-16,02:03:47.000,167,11074990,4165,0,1750039426,13230.443202119997,30846.980825609993,53356.27326384 2025-06-16,02:03:48.000,167,11075028,4365,0,1750039427,13230.476883670002,29924.348396429996,53356.308199440005 2025-06-16,02:03:49.000,167,11074989,4245,0,1750039428,13230.483619979997,30847.0724643,53356.38505776 2025-06-16,02:03:50.000,167,11074969,4565,0,1750039429,13230.483619979997,31308.466219320006,53356.426980480006 2025-06-16,02:03:51.000,167,11074986,4405,0,1750039430,13230.483619979997,26695.02210822,53356.38505776 2025-06-16,02:03:52.000,167,11074950,4125,0,1750039431,13230.517301530002,26695.02915735,53356.426980480006 2025-06-16,02:03:53.000,167,11074984,4085,0,1750039432,13230.524037839998,26233.663598850006,53356.44794184001 2025-06-16,02:03:54.000,167,11075011,4765,0,1750039433,13230.524037839998,27617.675684789996,53356.475890320005 2025-06-16,02:03:55.000,167,11075044,4165,0,1750039434,13230.577928319988,30847.121808209995,53356.594671360006 2025-06-16,02:03:56.000,167,11075012,3965,0,1750039435,13230.557719390003,28079.034194160005,53356.58768424001 2025-06-16,02:03:57.000,167,11075005,4445,0,1750039436,13230.591400939993,29001.70891812,53356.65755544 2025-06-16,02:03:58.000,167,11074971,4365,0,1750039437,13230.611609869993,29001.744163769996,53356.73441376001 2025-06-16,02:03:59.000,167,11074971,4645,0,1750039438,13230.638555109988,29001.737114639996,53356.78332360001 2025-06-16,02:04:00.000,167,11074950,3365,0,1750039439,13230.665500349998,29463.081525750007,53356.706465279996 2025-06-16,02:04:01.000,167,11074990,4645,0,1750039440,13230.692445589993,29463.081525750007,53356.76934936 2025-06-16,02:04:02.000,167,11074984,4325,0,1750039441,13230.672236659993,27617.661586529997,53356.79729784 2025-06-16,02:04:03.000,167,11074991,3965,0,1750039442,13230.705918209998,31769.733089999994,53356.860181920005 2025-06-16,02:04:04.000,167,11074987,5125,0,1750039443,13230.705918209998,31769.704893479997,53356.78332360001 2025-06-16,02:04:05.000,167,11074941,3885,0,1750039444,13230.726127139998,31769.711942609996,53356.93704024 2025-06-16,02:04:06.000,167,11074956,4285,0,1750039445,13230.719390829989,27156.274880640005,53356.930053120006 2025-06-16,02:04:07.000,167,11074980,4125,0,1750039446,13230.712654519994,25310.897236200006,53356.94402736 2025-06-16,02:04:08.000,167,11075048,4205,0,1750039447,13230.699181899989,26694.895223879998,53357.02088568001 2025-06-16,02:04:09.000,167,11074985,4925,0,1750039448,13230.678972969989,28078.92140808,53357.02088568001 2025-06-16,02:04:10.000,167,11074949,5125,0,1750039449,13230.705918209998,30385.664611019994,53357.06979552001 2025-06-16,02:04:11.000,167,11074956,3565,0,1750039450,13230.705918209998,26233.628353199994,53357.01389856 2025-06-16,02:04:12.000,167,11074965,4685,0,1750039451,13230.719390829989,26233.621304069995,53357.097744000006 2025-06-16,02:04:13.000,167,11074957,4765,0,1750039452,13230.726127139998,26233.586058419998,53357.05582128 2025-06-16,02:04:14.000,167,11075029,4045,0,1750039453,13230.753072379994,29001.666623340003,53357.13966672001 2025-06-16,02:04:15.000,167,11074984,3565,0,1750039454,13230.780017619989,32692.358470050007,53357.17460232 2025-06-16,02:04:16.000,167,11075008,4325,0,1750039455,13230.827171789999,31769.761286520006,53357.17460232 2025-06-16,02:04:17.000,167,11074987,4965,0,1750039456,13230.86085333999,30385.657561889995,53357.13966672001 2025-06-16,02:04:18.000,167,11075010,3605,0,1750039457,13230.894534889994,28540.25172093,53357.146653840005 2025-06-16,02:04:19.000,167,11075007,4045,0,1750039458,13230.86085333999,25310.890187070007,53357.15364096 2025-06-16,02:04:20.000,167,11074994,4325,0,1750039459,13230.894534889994,27156.190291079998,53357.23049928 2025-06-16,02:04:21.000,167,11074970,3365,0,1750039460,13230.955161679994,31308.21245064,53357.25844776001 2025-06-16,02:04:22.000,167,11074965,4925,0,1750039461,13230.975370609995,28540.2446718,53357.23748640001 2025-06-16,02:04:23.000,167,11074937,3965,0,1750039462,13230.98884323,30846.860990400004,53357.25146064 2025-06-16,02:04:24.000,167,11074937,4165,0,1750039463,13230.9686343,29001.434002049995,53357.30037048 2025-06-16,02:04:25.000,167,11074969,3965,0,1750039464,13231.00905216,30846.769351709998,53357.30037048 2025-06-16,02:04:26.000,167,11074975,4045,0,1750039465,13230.98210691999,28540.033197900004,53357.28639624001 2025-06-16,02:04:27.000,167,11074966,4485,0,1750039466,13231.04273370999,31769.472272190003,53357.28639624001 2025-06-16,02:04:28.000,167,11074989,4965,0,1750039467,13231.02926109,28540.026148770005,53357.34928032 2025-06-16,02:04:29.000,167,11074978,4365,0,1750039468,13231.076415259995,30385.403793210004,53357.34928032 2025-06-16,02:04:30.000,167,11074981,4805,0,1750039469,13231.137042049995,27617.436014370003,53357.3772288 2025-06-16,02:04:31.000,167,11075029,4725,0,1750039470,13231.157250979995,26233.38868278,53357.461074240004 2025-06-16,02:04:32.000,167,11074952,4405,0,1750039471,13231.20440514999,31308.120811949993,53357.44011288 2025-06-16,02:04:33.000,167,11074982,4325,0,1750039472,13231.24482300999,29924.1298734,53357.49600984 2025-06-16,02:04:34.000,167,11075018,4125,0,1750039473,13231.29197718,28078.77337635,53357.5169712 2025-06-16,02:04:35.000,167,11075009,4125,0,1750039474,13231.352603970001,30385.523628420007,53357.50299696001 2025-06-16,02:04:36.000,167,11074987,3924,0,1750039475,13231.393021830001,30846.853941270005,53357.59382952001 2025-06-16,02:04:37.000,167,11074986,4765,0,1750039476,13231.440175999996,26233.4168793,53357.5868424 2025-06-16,02:04:38.000,167,11074962,4525,0,1750039477,13231.446912309992,28540.174180500006,53357.628765120004 2025-06-16,02:04:39.000,167,11075021,4525,0,1750039478,13231.426703379992,28078.850916780008,53357.62177800001 2025-06-16,02:04:40.000,167,11075028,3444,0,1750039479,13231.419967069996,34076.30006469,53357.68466208 2025-06-16,02:04:41.000,167,11075010,3565,0,1750039480,13231.480593859997,30385.58707059,53357.71959768001 2025-06-16,02:04:42.000,167,11074973,4765,0,1750039481,13231.460384929997,29001.582033779996,53357.70562344 2025-06-16,02:04:43.000,167,11074996,3645,0,1750039482,13231.480593859997,27156.253733250007,53357.71261056 2025-06-16,02:04:44.000,167,11074973,3645,0,1750039483,13231.514275410002,30847.016071260005,53357.73357192 2025-06-16,02:04:45.000,167,11074991,4125,0,1750039484,13231.521011719997,28540.272868319997,53357.78248176 2025-06-16,02:04:46.000,167,11074968,4445,0,1750039485,13231.527748029992,27156.218487599996,53357.796456000004 2025-06-16,02:04:47.000,167,11075044,4405,0,1750039486,13231.500802789997,29924.249708610005,53357.768507520006 2025-06-16,02:04:48.000,167,11074997,4405,0,1750039487,13231.608583749992,29462.884150109996,53357.8313916 2025-06-16,02:04:49.000,167,11074955,3924,0,1750039488,13231.655737920002,26694.902273009997,53357.796456000004 2025-06-16,02:04:50.000,167,11075010,4205,0,1750039489,13231.682683159997,34537.736114490006,53357.77549464 2025-06-16,02:04:51.000,167,11074976,4085,0,1750039490,13231.770255189993,29001.617279430007,53357.817417360005 2025-06-16,02:04:52.000,167,11074972,4365,0,1750039491,13231.911717699993,25772.26984383,53357.866327200005 2025-06-16,02:04:53.000,167,11074983,4845,0,1750039492,13231.911717699993,30385.713954930005,53357.915237040004 2025-06-16,02:04:54.000,167,11074998,4125,0,1750039493,13231.945399249998,25772.312138609996,53357.95017264 2025-06-16,02:04:55.000,167,11075010,4045,0,1750039494,13232.006026039999,26233.663598850006,53357.94318552 2025-06-16,02:04:56.000,167,11074996,3405,0,1750039495,13232.066652829999,28540.364507010003,53357.92921128001 2025-06-16,02:04:57.000,167,11074983,4965,0,1750039496,13232.08012544999,29924.404789470005,53357.95715976001 2025-06-16,02:04:58.000,167,11074964,3725,0,1750039497,13232.113806999994,31769.81063043,53357.99908248 2025-06-16,02:04:59.000,167,11074981,4565,0,1750039498,13232.14075223999,26695.071452129996,53358.04799232 2025-06-16,02:05:00.000,167,11075015,4965,0,1750039499,13232.174433789995,33615.195324,53358.034018080005 2025-06-16,02:05:01.000,167,11074974,3685,0,1750039500,13232.18790641,28540.427949179997,53358.11786352 2025-06-16,02:05:02.000,167,11075056,4245,0,1750039501,13232.235060579995,34999.221508200004,53358.06895368 2025-06-16,02:05:03.000,167,11074975,4765,0,1750039502,13232.255269509995,27156.422912370006,53358.12485064001 2025-06-16,02:05:04.000,167,11074947,4885,0,1750039503,13232.255269509995,32692.492403519995,53358.17376048001 2025-06-16,02:05:05.000,167,11074997,4965,0,1750039504,13232.28221474999,28079.062390680003,53358.17376048001 2025-06-16,02:05:06.000,167,11075017,3885,0,1750039505,13232.32936892,26233.670647980005,53358.11786352 2025-06-16,02:05:07.000,167,11074983,4725,0,1750039506,13232.315896299995,31769.733089999994,53358.23664456 2025-06-16,02:05:08.000,167,11074946,3565,0,1750039507,13232.36978678,27156.253733250007,53358.29254152001 2025-06-16,02:05:09.000,167,11074944,4165,0,1750039508,13232.41020464,33615.06843966,53358.320490000006 2025-06-16,02:05:10.000,167,11074956,3525,0,1750039509,13232.44388618999,29463.053329229995,53358.29254152001 2025-06-16,02:05:11.000,167,11075007,4765,0,1750039510,13232.477567739996,34537.77840927,53358.31350288001 2025-06-16,02:05:12.000,167,11074985,4605,0,1750039511,13232.592085010001,24849.616267260004,53358.320490000006 2025-06-16,02:05:13.000,167,11074968,4365,0,1750039512,13232.625766559991,26694.944567790008,53358.34843848 2025-06-16,02:05:14.000,167,11074954,4645,0,1750039513,13232.672920730001,24388.250708759995,53358.39036120001 2025-06-16,02:05:15.000,167,11074959,4685,0,1750039514,13232.713338590002,24388.271856150008,53358.39734832 2025-06-16,02:05:16.000,167,11074963,4805,0,1750039515,13232.814383240002,30385.678709279993,53358.47420664 2025-06-16,02:05:17.000,167,11075023,5125,0,1750039516,13232.875010030002,29924.369543819994,53358.488180880006 2025-06-16,02:05:18.000,167,11074955,3685,0,1750039517,13232.901955269997,30847.05131691,53358.48119376001 2025-06-16,02:05:19.000,167,11075000,3725,0,1750039518,13232.908691579993,36844.47931743,53358.50914224001 2025-06-16,02:05:20.000,167,11074981,4965,0,1750039519,13232.949109439993,30385.692807540006,53358.586000560004 2025-06-16,02:05:21.000,167,11074996,4004,0,1750039520,13232.915427890002,32231.042255459994,53358.62792328001 2025-06-16,02:05:22.000,167,11074945,4685,0,1750039521,13232.888482649993,31769.690795219998,53358.634910400004 2025-06-16,02:05:23.000,167,11074997,4725,0,1750039522,13232.868273719992,30385.728053190003,53358.67683312001 2025-06-16,02:05:24.000,167,11074993,4965,0,1750039523,13232.800910619997,29924.44708425,53358.71875584 2025-06-16,02:05:25.000,167,11074975,4925,0,1750039524,13232.814383240002,28079.08353807,53358.704781600005 2025-06-16,02:05:26.000,167,11074996,4445,0,1750039525,13232.753756450002,28540.456145699995,53358.71875584 2025-06-16,02:05:27.000,167,11074996,4125,0,1750039526,13232.679657039997,31308.487366710004,53358.753691440004 2025-06-16,02:05:28.000,167,11074990,4125,0,1750039527,13232.720074899997,30385.77034797,53358.71176872 2025-06-16,02:05:29.000,167,11074963,4645,0,1750039528,13232.666184419992,32692.59814047,53358.83054976 2025-06-16,02:05:30.000,167,11075012,4125,0,1750039529,13232.592085010001,27617.80961826,53358.753691440004 2025-06-16,02:05:31.000,167,11075031,4645,0,1750039530,13232.598821319996,25311.087562710003,53358.83054976 2025-06-16,02:05:32.000,167,11074998,4004,0,1750039531,13232.585348699991,29463.222508349994,53358.71875584 2025-06-16,02:05:33.000,167,11074970,4045,0,1750039532,13232.524721909991,33153.998944620005,53358.81657552001 2025-06-16,02:05:34.000,167,11074979,4645,0,1750039533,13232.48430404999,28079.287962839997,53358.823562640006 2025-06-16,02:05:35.000,167,11075015,4565,0,1750039534,13232.42367725999,27617.858962169994,53358.86548536001 2025-06-16,02:05:36.000,167,11075027,4445,0,1750039535,13232.42367725999,28540.56893178,53358.86548536001 2025-06-16,02:05:37.000,167,11074975,4365,0,1750039536,13232.36978678,28079.154029369995,53358.85849824 2025-06-16,02:05:38.000,167,11075000,3965,0,1750039537,13232.32936892,31308.628349310005,53358.802601280004 2025-06-16,02:05:39.000,167,11074998,4165,0,1750039538,13232.275478439995,29001.878097239998,53358.83753688 2025-06-16,02:05:40.000,167,11075050,4045,0,1750039539,13232.2485332,29463.201360959996,53358.83753688 2025-06-16,02:05:41.000,167,11075017,4445,0,1750039540,13232.20811534,26233.839827100004,53358.8095884 2025-06-16,02:05:42.000,167,11074957,4725,0,1750039541,13232.14748855,27617.851913039995,53358.78163992 2025-06-16,02:05:43.000,167,11075002,4125,0,1750039542,13232.053180209994,27617.880109560007,53358.8794596 2025-06-16,02:05:44.000,167,11074993,4605,0,1750039543,13231.958871869989,25772.467219469996,53358.85849824 2025-06-16,02:05:45.000,167,11075007,4685,0,1750039544,13231.837618289988,26695.141943430004,53358.84452400001 2025-06-16,02:05:46.000,167,11075018,4325,0,1750039545,13231.743309949998,29001.885146369998,53358.81657552001 2025-06-16,02:05:47.000,167,11075005,4485,0,1750039546,13231.615320060002,31308.614251050007,53358.85849824 2025-06-16,02:05:48.000,167,11075013,4485,0,1750039547,13231.494066480001,28540.54073526,53358.81657552001 2025-06-16,02:05:49.000,167,11074990,4285,0,1750039548,13231.359340279996,29463.30004878,53358.76067856 2025-06-16,02:05:50.000,167,11075018,4125,0,1750039549,13231.20440514999,28540.583030039998,53358.823562640006 2025-06-16,02:05:51.000,167,11075036,4205,0,1750039550,13231.076415259995,31308.635398440005,53358.78862704 2025-06-16,02:05:52.000,167,11075011,4285,0,1750039551,13230.934952749994,31308.593103659994,53358.69080736 2025-06-16,02:05:53.000,167,11075013,4365,0,1750039552,13230.800226549989,31770.015055199998,53358.72574296001 2025-06-16,02:05:54.000,167,11075042,4125,0,1750039553,13230.665500349998,29463.243655740007,53358.8095884 2025-06-16,02:05:55.000,167,11074955,4565,0,1750039554,13230.550983079993,27156.48635454,53358.74670432001 2025-06-16,02:05:56.000,167,11074985,4525,0,1750039555,13230.422993189997,33153.92140419,53358.73273008 2025-06-16,02:05:57.000,167,11074965,4605,0,1750039556,13230.234376510001,24388.37054397,53358.704781600005 2025-06-16,02:05:58.000,167,11075041,4525,0,1750039557,13230.106386619991,29463.14496792,53358.68382024 2025-06-16,02:05:59.000,167,11074975,4565,0,1750039558,13230.00534196999,27617.696832179994,53358.669846 2025-06-16,02:06:00.000,167,11075006,4205,0,1750039559,13229.93124256,30385.643463629996,53358.67683312001 2025-06-16,02:06:01.000,167,11075004,4285,0,1750039560,13229.857143149995,27617.569947840006,53358.62093616 2025-06-16,02:06:02.000,167,11074965,4605,0,1750039561,13229.756098499995,30385.59411972,53358.5650392 2025-06-16,02:06:03.000,167,11074959,4725,0,1750039562,13229.6887354,26233.494419730006,53358.50215512 2025-06-16,02:06:04.000,167,11075005,4485,0,1750039563,13229.634844919994,27156.098652390006,53358.53010360001 2025-06-16,02:06:05.000,167,11074995,4965,0,1750039564,13229.533800269994,27617.365523069995,53358.48119376001 2025-06-16,02:06:06.000,167,11074981,4805,0,1750039565,13229.466437169998,31308.05736978,53358.52311648 2025-06-16,02:06:07.000,167,11075023,4605,0,1750039566,13229.378865139988,31307.951632829994,53358.45324528 2025-06-16,02:06:08.000,167,11074974,4565,0,1750039567,13229.291293109993,29001.21547902,53358.495168 2025-06-16,02:06:09.000,167,11075003,4125,0,1750039568,13229.156566910002,25771.846896029994,53358.48119376001 2025-06-16,02:06:10.000,167,11074985,4885,0,1750039569,13229.028577019992,27617.1610983,53358.40433544 2025-06-16,02:06:11.000,167,11074988,4645,0,1750039570,13228.961213919996,31307.838846750004,53358.43228392001 2025-06-16,02:06:12.000,167,11075041,4685,0,1750039571,13228.819751409996,29923.742171250007,53358.40433544 2025-06-16,02:06:13.000,167,11074962,3444,0,1750039572,13228.71197045,24849.02414034,53358.31350288001 2025-06-16,02:06:14.000,167,11075010,4565,0,1750039573,13228.617662109995,29001.109742069995,53358.34843848 2025-06-16,02:06:15.000,167,11074982,3685,0,1750039574,13228.52335376999,31307.71901154,53358.25760592 2025-06-16,02:06:16.000,167,11074988,4405,0,1750039575,13228.42230911999,29001.018103380004,53358.299528640004 2025-06-16,02:06:17.000,167,11074980,3565,0,1750039576,13228.287582919998,27616.97782092,53358.201708960005 2025-06-16,02:06:18.000,167,11075011,4965,0,1750039577,13228.253901369993,29000.940562949996,53358.14581200001 2025-06-16,02:06:19.000,167,11075004,4205,0,1750039578,13228.193274579993,28078.350428549995,53358.1807476 2025-06-16,02:06:20.000,167,11075039,4645,0,1750039579,13228.132647789993,31307.71196241,53358.15978624 2025-06-16,02:06:21.000,167,11074962,4725,0,1750039580,13228.078757310002,27155.640458940004,53358.1108764 2025-06-16,02:06:22.000,167,11075021,5205,0,1750039581,13227.984448969997,30385.030189319994,53358.05497944001 2025-06-16,02:06:23.000,167,11074979,5005,0,1750039582,13227.997921590002,27155.626360680006,53358.05497944001 2025-06-16,02:06:24.000,167,11075029,5005,0,1750039583,13227.977712660002,26232.951636719998,53357.99209536 2025-06-16,02:06:25.000,167,11074967,4885,0,1750039584,13227.944031109997,25771.586078220003,53357.985108240006 2025-06-16,02:06:26.000,167,11074971,5085,0,1750039585,13227.964240039997,25771.571979960005,53358.00606960001 2025-06-16,02:06:27.000,167,11074988,4365,0,1750039586,13227.950767419992,32230.287998550004,53357.95715976001 2025-06-16,02:06:28.000,167,11075024,4445,0,1750039587,13227.964240039997,29000.975808600007,53357.964146880004 2025-06-16,02:06:29.000,167,11074962,3485,0,1750039588,13227.964240039997,35459.68477806001,53357.90824992001 2025-06-16,02:06:30.000,167,11075021,4004,0,1750039589,13227.964240039997,29923.587090390007,53357.89427568 2025-06-16,02:06:31.000,167,11074989,4125,0,1750039590,13227.930558489992,28078.272888120002,53357.8313916 2025-06-16,02:06:32.000,167,11074981,4925,0,1750039591,13227.917085870002,34075.61629908001,53357.80344312 2025-06-16,02:06:33.000,167,11074951,4965,0,1750039592,13227.842986459997,30846.346403910007,53357.80344312 2025-06-16,02:06:34.000,167,11075004,3804,0,1750039593,13227.802568599996,33614.349428400004,53357.698636320005 2025-06-16,02:06:35.000,167,11074952,3924,0,1750039594,13227.775623360001,29462.256777539995,53357.71959768001 2025-06-16,02:06:36.000,167,11074972,4125,0,1750039595,13227.728469189991,30384.896255850006,53357.75453328 2025-06-16,02:06:37.000,167,11074960,4805,0,1750039596,13227.714996570001,25771.487390399998,53357.76152040001 2025-06-16,02:06:38.000,167,11074981,4085,0,1750039597,13227.62742453999,27155.5135746,53357.7265848 2025-06-16,02:06:39.000,167,11074956,4485,0,1750039598,13227.61395192,32230.17521247,53357.71959768001 2025-06-16,02:06:40.000,167,11074956,4045,0,1750039599,13227.560061439995,25771.494439529997,53357.70562344 2025-06-16,02:06:41.000,167,11074952,4125,0,1750039600,13227.580270369996,35920.860010050004,53357.6567136 2025-06-16,02:06:42.000,167,11074997,4605,0,1750039601,13227.57353406,33152.81469078,53357.6567136 2025-06-16,02:06:43.000,167,11074933,4965,0,1750039602,13227.60721560999,28539.43402185,53357.60780376 2025-06-16,02:06:44.000,167,11075028,4125,0,1750039603,13227.688051329991,28078.160102039998,53357.600816640006 2025-06-16,02:06:45.000,167,11074979,4685,0,1750039604,13227.721732879996,23926.025156400006,53357.64273936001 2025-06-16,02:06:46.000,167,11074951,4645,0,1750039605,13227.795832290001,29000.74318731,53357.60780376 2025-06-16,02:06:47.000,167,11074954,3444,0,1750039606,13227.842986459997,33152.77944513,53357.50998408 2025-06-16,02:06:48.000,167,11074944,4325,0,1750039607,13227.930558489992,29923.382665619996,53357.579855280004 2025-06-16,02:06:49.000,167,11074935,4885,0,1750039608,13228.024866829997,30846.085586100002,53357.5868424 2025-06-16,02:06:50.000,167,11074931,4845,0,1750039609,13228.119175170003,33614.137954499995,53357.53793256 2025-06-16,02:06:51.000,167,11074962,4365,0,1750039610,13228.233692439993,28539.405825330003,53357.50299696001 2025-06-16,02:06:52.000,167,11074965,3965,0,1750039611,13228.368418639999,30846.12083175,53357.50299696001 2025-06-16,02:06:53.000,167,11074975,4725,0,1750039612,13228.48967222,33614.24369145,53357.52395832001 2025-06-16,02:06:54.000,167,11074940,3605,0,1750039613,13228.6109258,29462.172187980002,53357.49600984 2025-06-16,02:06:55.000,167,11075008,4245,0,1750039614,13228.70523413999,31307.54983242,53357.530945440005 2025-06-16,02:06:56.000,167,11074994,4285,0,1750039615,13228.79280617,28539.58910271,53357.530945440005 2025-06-16,02:06:57.000,167,11074984,3965,0,1750039616,13228.887114509991,30384.987894539998,53357.579855280004 2025-06-16,02:06:58.000,167,11074950,4285,0,1750039617,13229.008368089992,29923.65758169,53357.52395832001 2025-06-16,02:06:59.000,167,11075006,3885,0,1750039618,13229.102676429997,34536.98185758,53357.579855280004 2025-06-16,02:07:00.000,167,11074956,3965,0,1750039619,13229.170039529992,29000.975808600007,53357.530945440005 2025-06-16,02:07:01.000,167,11074999,4605,0,1750039620,13229.244138939997,29001.081545549998,53357.5868424 2025-06-16,02:07:02.000,167,11074963,4925,0,1750039621,13229.284556799998,31307.697864150003,53357.62177800001 2025-06-16,02:07:03.000,167,11074991,4685,0,1750039622,13229.412546689993,25771.60722561,53357.63575224 2025-06-16,02:07:04.000,167,11074967,4485,0,1750039623,13229.452964549993,30384.95264889,53357.628765120004 2025-06-16,02:07:05.000,167,11075000,4045,0,1750039624,13229.554009199994,28539.58205358,53357.69164920001 2025-06-16,02:07:06.000,167,11074939,4645,0,1750039625,13229.628108609999,28078.265838990003,53357.7265848 2025-06-16,02:07:07.000,167,11074919,4805,0,1750039626,13229.74262587999,28078.30108464,53357.7265848 2025-06-16,02:07:08.000,167,11074979,4765,0,1750039627,13229.776307429995,25771.60722561,53357.75453328 2025-06-16,02:07:09.000,167,11075038,4405,0,1750039628,13229.84367052999,24387.616287059995,53357.747546160004 2025-06-16,02:07:10.000,167,11074977,4645,0,1750039629,13229.92450624999,28539.75828183,53357.817417360005 2025-06-16,02:07:11.000,167,11075021,4605,0,1750039630,13230.00534196999,29923.763318640005,53357.77549464 2025-06-16,02:07:12.000,167,11074981,4965,0,1750039631,13230.187222339991,28539.821723999994,53357.8313916 2025-06-16,02:07:13.000,167,11074996,4125,0,1750039632,13230.274794370001,31307.923436309997,53357.796456000004 2025-06-16,02:07:14.000,167,11074989,4645,0,1750039633,13230.362366399997,30385.319203649997,53357.76152040001 2025-06-16,02:07:15.000,167,11074932,3924,0,1750039634,13230.476883670002,25310.63641839,53357.8313916 2025-06-16,02:07:16.000,167,11074985,4845,0,1750039635,13230.571192009993,30846.839843010006,53357.9012628 2025-06-16,02:07:17.000,167,11074973,4845,0,1750039636,13230.665500349998,26233.40983017,53357.92222416 2025-06-16,02:07:18.000,167,11074979,4605,0,1750039637,13230.827171789999,31308.240647159997,53357.90824992001 2025-06-16,02:07:19.000,167,11074952,4325,0,1750039638,13230.92821644,33615.03319401,53357.94318552 2025-06-16,02:07:20.000,167,11074914,4045,0,1750039639,13231.015788469995,26694.895223879998,53357.915237040004 2025-06-16,02:07:21.000,167,11074919,5044,0,1750039640,13231.137042049995,32231.14094328,53358.00606960001 2025-06-16,02:07:22.000,167,11074978,4445,0,1750039641,13231.26503193999,27156.422912370006,53357.99908248 2025-06-16,02:07:23.000,167,11074934,3525,0,1750039642,13231.366076589991,34076.617275540004,53358.06196656 2025-06-16,02:07:24.000,167,11074952,4045,0,1750039643,13231.507539099992,28540.54778439,53358.1108764 2025-06-16,02:07:25.000,167,11074965,3885,0,1750039644,13231.561429579997,28079.231569800002,53358.082927920004 2025-06-16,02:07:26.000,167,11074969,4725,0,1750039645,13231.702892089997,28079.337306750007,53358.13882488 2025-06-16,02:07:27.000,167,11074968,4045,0,1750039646,13231.810673049993,30386.052313170003,53358.09690216001 2025-06-16,02:07:28.000,167,11074994,4004,0,1750039647,13231.945399249998,27618.035190420007,53358.17376048001 2025-06-16,02:07:29.000,167,11074968,4485,0,1750039648,13232.093598069994,33615.5477805,53358.20869608 2025-06-16,02:07:30.000,167,11074925,4765,0,1750039649,13232.20811534,32692.880105670003,53358.24363168001 2025-06-16,02:07:31.000,167,11074994,4045,0,1750039650,13232.356314159995,31308.875068859998,53358.299528640004 2025-06-16,02:07:32.000,167,11074958,4205,0,1750039651,13232.43041357,30386.26378707,53358.299528640004 2025-06-16,02:07:33.000,167,11074976,4405,0,1750039652,13232.571876080001,25772.812626839994,53358.33446424 2025-06-16,02:07:34.000,167,11074911,4605,0,1750039653,13232.672920730001,36383.83277019,53358.34145136001 2025-06-16,02:07:35.000,167,11074978,4285,0,1750039654,13232.747020139992,28541.0200761,53358.39734832 2025-06-16,02:07:36.000,167,11074990,4045,0,1750039655,13232.875010030002,26695.719972089995,53358.45324528 2025-06-16,02:07:37.000,167,11074974,4205,0,1750039656,13232.915427890002,29002.49137155,53358.467219520004 2025-06-16,02:07:38.000,167,11074973,4645,0,1750039657,13232.976054680003,25311.736082670002,53358.488180880006 2025-06-16,02:07:39.000,167,11074976,4205,0,1750039658,13233.023208849998,31770.684722549995,53358.55805208001 2025-06-16,02:07:40.000,167,11074965,4685,0,1750039659,13233.083835639998,29002.688747189997,53358.57901344001 2025-06-16,02:07:41.000,167,11074965,4405,0,1750039660,13233.137726119989,29002.702845449996,53358.67683312001 2025-06-16,02:07:42.000,167,11074997,4085,0,1750039661,13233.171407669994,30386.841815730004,53358.71176872 2025-06-16,02:07:43.000,167,11075008,4045,0,1750039662,13233.171407669994,26234.756213999994,53358.7397172 2025-06-16,02:07:44.000,167,11075019,4565,0,1750039663,13233.218561839989,29002.942515870003,53358.704781600005 2025-06-16,02:07:45.000,167,11074988,4165,0,1750039664,13233.265716009999,28541.598104760007,53358.76067856 2025-06-16,02:07:46.000,167,11074998,4205,0,1750039665,13233.292661249994,33155.077461509994,53358.86548536001 2025-06-16,02:07:47.000,167,11075026,4325,0,1750039666,13233.306133869999,32232.374541030003,53358.83753688 2025-06-16,02:07:48.000,167,11075029,4605,0,1750039667,13233.353288039994,25773.573932879997,53358.85849824 2025-06-16,02:07:49.000,167,11075021,4605,0,1750039668,13233.40044220999,32232.487327109993,53358.88644672 2025-06-16,02:07:50.000,167,11074958,4125,0,1750039669,13233.42065113999,30848.454093780005,53358.92836944 2025-06-16,02:07:51.000,167,11074965,4645,0,1750039670,13233.50148685999,28080.465167550006,53358.9493308 2025-06-16,02:07:52.000,167,11074973,3885,0,1750039671,13233.54190471999,30848.602125510006,53359.0541376 2025-06-16,02:07:53.000,167,11075008,4125,0,1750039672,13233.636213059995,29925.863959380004,53359.03317624001 2025-06-16,02:07:54.000,167,11075008,4085,0,1750039673,13233.62274043999,33155.37352497,53358.97727928 2025-06-16,02:07:55.000,167,11074980,4245,0,1750039674,13233.69010354,27619.212395130002,53359.04715048 2025-06-16,02:07:56.000,167,11074990,4525,0,1750039675,13233.7305214,29003.365463669994,53359.01221488001 2025-06-16,02:07:57.000,167,11074995,4725,0,1750039676,13233.737257709996,27157.973720969996,53359.137983040004 2025-06-16,02:07:58.000,167,11075001,4685,0,1750039677,13233.784411879991,34078.28087022,53359.17291864 2025-06-16,02:07:59.000,167,11075011,4685,0,1750039678,13233.784411879991,28080.725985359997,53359.17291864 2025-06-16,02:08:00.000,167,11075019,4645,0,1750039679,13233.804620809991,29464.857906510006,53359.15195728001 2025-06-16,02:08:01.000,167,11074994,4445,0,1750039680,13233.791148190001,32233.023060990003,53359.11702168 2025-06-16,02:08:02.000,167,11074987,4245,0,1750039681,13233.77093926,29003.562839310005,53359.1240088 2025-06-16,02:08:03.000,167,11075004,4325,0,1750039682,13233.757466639996,29003.60513409,53359.22881560001 2025-06-16,02:08:04.000,167,11074991,4565,0,1750039683,13233.69010354,23006.085494879997,53359.22881560001 2025-06-16,02:08:05.000,167,11075026,4245,0,1750039684,13233.69010354,21621.99586851,53359.23580272 2025-06-16,02:08:06.000,167,11075029,4605,0,1750039685,13233.68336722999,27158.26978443,53359.31266104 2025-06-16,02:08:07.000,167,11075022,4245,0,1750039686,13233.60253150999,31310.390631810005,53359.36855800001 2025-06-16,02:08:08.000,167,11074999,4245,0,1750039687,13233.575586269995,30849.060318959993,53359.277725440006 2025-06-16,02:08:09.000,167,11074985,3765,0,1750039688,13233.54190471999,29465.012987370006,53359.34060952 2025-06-16,02:08:10.000,167,11074995,4845,0,1750039689,13233.52169578999,31771.699797270005,53359.31266104 2025-06-16,02:08:11.000,167,11074987,4885,0,1750039690,13233.48801424,32694.473209050004,53359.35458376 2025-06-16,02:08:12.000,167,11075030,4405,0,1750039691,13233.44086006999,30387.581974379995,53359.36157088 2025-06-16,02:08:13.000,167,11075038,4405,0,1750039692,13233.42065113999,30849.018024179997,53359.38951936 2025-06-16,02:08:14.000,167,11075021,4565,0,1750039693,13233.38696959,28542.17613342,53359.35458376 2025-06-16,02:08:15.000,167,11075024,4645,0,1750039694,13233.393705899995,27158.065359660002,53359.31964816001 2025-06-16,02:08:16.000,167,11074937,4645,0,1750039695,13233.42065113999,29926.174121100004,53359.35458376 2025-06-16,02:08:17.000,167,11074985,4085,0,1750039696,13233.413914829995,31771.58701119,53359.3336224 2025-06-16,02:08:18.000,167,11075008,4405,0,1750039697,13233.44086006999,29003.47120062,53359.36157088 2025-06-16,02:08:19.000,167,11075022,4445,0,1750039698,13233.48127792999,27619.416819899998,53359.39650648001 2025-06-16,02:08:20.000,167,11075010,3485,0,1750039699,13233.5284321,29926.08248241,53359.38951936 2025-06-16,02:08:21.000,167,11074993,5005,0,1750039700,13233.48801424,27158.037163140005,53359.375545120005 2025-06-16,02:08:22.000,167,11074997,4725,0,1750039701,13233.535168409995,30387.504433950002,53359.45939056 2025-06-16,02:08:23.000,167,11075033,4925,0,1750039702,13233.535168409995,27158.030114010005,53359.41746784001 2025-06-16,02:08:24.000,167,11075026,3565,0,1750039703,13233.56884996,30387.440991780008,53359.46637768001 2025-06-16,02:08:25.000,167,11075004,4645,0,1750039704,13233.54190471999,29926.08248241,53359.41048072 2025-06-16,02:08:26.000,167,11075053,4885,0,1750039705,13233.54190471999,32232.776341439996,53359.48035192 2025-06-16,02:08:27.000,167,11075036,4485,0,1750039706,13233.494750549995,29003.273824980002,53359.48733904001 2025-06-16,02:08:28.000,167,11074995,3885,0,1750039707,13233.44086006999,33616.76727999,53359.473364800004 2025-06-16,02:08:29.000,167,11074991,4685,0,1750039708,13233.393705899995,30848.644420290002,53359.50131328 2025-06-16,02:08:30.000,167,11075021,4165,0,1750039709,13233.38023327999,28541.83072605,53359.52926176 2025-06-16,02:08:31.000,167,11075057,4165,0,1750039710,13233.31960648999,31309.876045319994,53359.50131328 2025-06-16,02:08:32.000,167,11074985,4965,0,1750039711,13233.27918862999,28541.732038229995,53359.48733904001 2025-06-16,02:08:33.000,167,11075020,4285,0,1750039712,13233.25897969999,27618.972724709995,53359.50131328 2025-06-16,02:08:34.000,167,11075028,4565,0,1750039713,13233.25897969999,30848.425897260007,53359.52926176 2025-06-16,02:08:35.000,167,11074990,4325,0,1750039714,13233.245507079999,23005.486318830008,53359.55022312 2025-06-16,02:08:36.000,167,11075021,4925,0,1750039715,13233.25897969999,30848.404749869995,53359.62009432 2025-06-16,02:08:37.000,167,11075007,4805,0,1750039716,13233.272452319994,29925.701829390004,53359.59913296 2025-06-16,02:08:38.000,167,11074963,4845,0,1750039717,13233.31960648999,31309.81260315,53359.641055680004 2025-06-16,02:08:39.000,167,11074990,4565,0,1750039718,13233.36002434999,36384.57997797,53359.662017040006 2025-06-16,02:08:40.000,167,11075014,4685,0,1750039719,13233.40044220999,29464.392663930004,53359.73188824001 2025-06-16,02:08:41.000,167,11074992,4405,0,1750039720,13233.50822317,26696.276853360003,53359.710926880005 2025-06-16,02:08:42.000,167,11074998,4325,0,1750039721,13233.514959479995,33616.527609569996,53359.68996552 2025-06-16,02:08:43.000,167,11075049,4965,0,1750039722,13233.575586269995,29003.048252819994,53359.717914 2025-06-16,02:08:44.000,167,11075055,3965,0,1750039723,13233.58232257999,34539.308070479994,53359.710926880005 2025-06-16,02:08:45.000,167,11075018,3485,0,1750039724,13233.64968568,29003.13284238,53359.66900416 2025-06-16,02:08:46.000,167,11075009,5005,0,1750039725,13233.656421989996,29003.13284238,53359.73887536 2025-06-16,02:08:47.000,167,11074981,4965,0,1750039726,13233.66989461,29003.12579325,53359.73887536 2025-06-16,02:08:48.000,167,11075003,4645,0,1750039727,13233.64294936999,33155.32418106,53359.76682384 2025-06-16,02:08:49.000,167,11075032,4365,0,1750039728,13233.595795199995,27619.08551079,53359.79477232 2025-06-16,02:08:50.000,167,11074987,4525,0,1750039729,13233.595795199995,27157.727001420004,53359.75284960001 2025-06-16,02:08:51.000,167,11075051,4845,0,1750039730,13233.54190471999,31309.868996189995,53359.717914 2025-06-16,02:08:52.000,167,11075021,4685,0,1750039731,13233.50822317,33155.239591499994,53359.780798080006 2025-06-16,02:08:53.000,167,11074992,4245,0,1750039732,13233.514959479995,30387.166075710003,53359.759836720004 2025-06-16,02:08:54.000,167,11074965,5044,0,1750039733,13233.474541619995,25773.616227659993,53359.73887536 2025-06-16,02:08:55.000,167,11074999,4845,0,1750039734,13233.454332689995,30387.130830060007,53359.74586248 2025-06-16,02:08:56.000,167,11074963,4725,0,1750039735,13233.42738745,29003.069400210006,53359.76682384 2025-06-16,02:08:57.000,167,11074960,3924,0,1750039736,13233.393705899995,31309.81965228,53359.77381096001 2025-06-16,02:08:58.000,167,11074981,4725,0,1750039737,13233.34655173,26696.283902490002,53359.73887536 2025-06-16,02:08:59.000,167,11074951,4045,0,1750039738,13233.34655173,31771.185210779993,53359.77381096001 2025-06-16,02:09:00.000,167,11075014,4004,0,1750039739,13233.353288039994,24850.92740544,53359.73887536 2025-06-16,02:09:01.000,167,11075000,4645,0,1750039740,13233.373496969994,34539.25872657,53359.74586248 2025-06-16,02:09:02.000,167,11074987,4925,0,1750039741,13233.34655173,28080.338283210003,53359.759836720004 2025-06-16,02:09:03.000,167,11074956,4485,0,1750039742,13233.353288039994,27157.748148810002,53359.73188824001 2025-06-16,02:09:04.000,167,11074955,4045,0,1750039743,13233.40044220999,26696.417835960005,53359.73188824001 2025-06-16,02:09:05.000,167,11075017,3924,0,1750039744,13233.40044220999,25773.70081722,53359.73887536 2025-06-16,02:09:06.000,167,11075037,4085,0,1750039745,13233.42738745,30848.602125510006,53359.73887536 2025-06-16,02:09:07.000,167,11074978,4285,0,1750039746,13233.46780531,28541.936463000005,53359.70393976001 2025-06-16,02:09:08.000,167,11074953,4725,0,1750039747,13233.48801424,23466.978761670005,53359.68996552 2025-06-16,02:09:09.000,167,11074952,4285,0,1750039748,13233.48801424,28080.429921899995,53359.710926880005 2025-06-16,02:09:10.000,167,11074969,4965,0,1750039749,13233.494750549995,30387.1872231,53359.67599128 2025-06-16,02:09:11.000,167,11074965,5005,0,1750039750,13233.48801424,29003.11874412,53359.641055680004 2025-06-16,02:09:12.000,167,11075006,4405,0,1750039751,13233.474541619995,31309.80555402,53359.65502992001 2025-06-16,02:09:13.000,167,11075009,5044,0,1750039752,13233.454332689995,31309.890143580007,53359.70393976001 2025-06-16,02:09:14.000,167,11074974,4445,0,1750039753,13233.44086006999,27619.050265140002,53359.65502992001 2025-06-16,02:09:15.000,167,11074980,3485,0,1750039754,13233.44086006999,29925.74412417,53359.641055680004 2025-06-16,02:09:16.000,167,11074998,4485,0,1750039755,13233.434123759995,28541.774333010006,53359.66900416 2025-06-16,02:09:17.000,167,11075010,4485,0,1750039756,13233.413914829995,26696.276853360003,53359.58515872001 2025-06-16,02:09:18.000,167,11074955,4805,0,1750039757,13233.38023327999,26696.269804230004,53359.63406856001 2025-06-16,02:09:19.000,167,11074993,4885,0,1750039758,13233.34655173,26234.939491380006,53359.6480428 2025-06-16,02:09:20.000,167,11074963,5044,0,1750039759,13233.312870179994,28541.67564519,53359.59913296 2025-06-16,02:09:21.000,167,11074978,3645,0,1750039760,13233.292661249994,28080.352381470002,53359.662017040006 2025-06-16,02:09:22.000,167,11074949,4805,0,1750039761,13233.27918862999,30848.482290300002,53359.62708144 2025-06-16,02:09:23.000,167,11074971,4605,0,1750039762,13233.27918862999,28080.38762712,53359.57118448 2025-06-16,02:09:24.000,167,11075002,3485,0,1750039763,13233.211825529994,29464.43495871,53359.613107200006 2025-06-16,02:09:25.000,167,11075035,4645,0,1750039764,13233.191616599994,28541.802529530003,53359.592145840004 2025-06-16,02:09:26.000,167,11074976,4325,0,1750039765,13233.171407669994,28080.429921899995,53359.66900416 2025-06-16,02:09:27.000,167,11074990,4004,0,1750039766,13233.130989809993,32232.628309709995,53359.592145840004 2025-06-16,02:09:28.000,167,11075002,4405,0,1750039767,13233.063626709998,27619.198296870003,53359.63406856001 2025-06-16,02:09:29.000,167,11074969,4004,0,1750039768,13233.029945159993,33155.35942671,53359.62708144 2025-06-16,02:09:30.000,167,11074990,4165,0,1750039769,13232.989527299993,31310.002929659997,53359.613107200006 2025-06-16,02:09:31.000,167,11075009,4525,0,1750039770,13232.955845750002,30387.36345135,53359.5781716 2025-06-16,02:09:32.000,167,11074987,5205,0,1750039771,13232.935636820002,23928.464155380003,53359.56419736001 2025-06-16,02:09:33.000,167,11074981,4765,0,1750039772,13232.928900509993,26696.6152116,53359.60612008001 2025-06-16,02:09:34.000,167,11074988,4205,0,1750039773,13232.895218960002,29464.77331695,53359.60612008001 2025-06-16,02:09:35.000,167,11075004,4085,0,1750039774,13232.895218960002,26696.664555509997,53359.60612008001 2025-06-16,02:09:36.000,167,11074989,4565,0,1750039775,13232.875010030002,29003.400709320005,53359.56419736001 2025-06-16,02:09:37.000,167,11075010,4165,0,1750039776,13232.848064789992,27157.994868359994,53359.56419736001 2025-06-16,02:09:38.000,167,11075005,4565,0,1750039777,13232.814383240002,28542.070396469993,53359.592145840004 2025-06-16,02:09:39.000,167,11074977,4645,0,1750039778,13232.767229069992,27158.058310530003,53359.56419736001 2025-06-16,02:09:40.000,167,11075035,4685,0,1750039779,13232.726811209992,31771.551765540004,53359.543236000005 2025-06-16,02:09:41.000,167,11074955,4765,0,1750039780,13232.720074899997,28080.810574920004,53359.43842920001 2025-06-16,02:09:42.000,167,11074988,4325,0,1750039781,13232.672920730001,27619.40272164,53359.5083004 2025-06-16,02:09:43.000,167,11074979,4605,0,1750039782,13232.679657039997,25773.933438509994,53359.50131328 2025-06-16,02:09:44.000,167,11074985,5125,0,1750039783,13232.686393349992,31310.200305299993,53359.48733904001 2025-06-16,02:09:45.000,167,11074996,4085,0,1750039784,13232.632502870001,32232.917324039998,53359.51528752001 2025-06-16,02:09:46.000,167,11074964,4365,0,1750039785,13232.619030249996,29003.435954970002,53359.494326160006 2025-06-16,02:09:47.000,167,11074985,4845,0,1750039786,13232.598821319996,27158.142900089995,53359.473364800004 2025-06-16,02:09:48.000,167,11075043,4805,0,1750039787,13232.544930839991,31771.57291293,53359.52926176 2025-06-16,02:09:49.000,167,11074979,3924,0,1750039788,13232.524721909991,34539.625281329994,53359.46637768001 2025-06-16,02:09:50.000,167,11075050,3565,0,1750039789,13232.53145822,34078.330214129994,53359.48035192 2025-06-16,02:09:51.000,167,11075009,4685,0,1750039790,13232.49104036,26235.32719353,53359.424454960004 2025-06-16,02:09:52.000,167,11075064,4365,0,1750039791,13232.504512979991,29464.808562599996,53359.43144208 2025-06-16,02:09:53.000,167,11075000,4365,0,1750039792,13232.538194529996,27158.10765444,53359.494326160006 2025-06-16,02:09:54.000,167,11075002,3525,0,1750039793,13232.55166715,31310.200305299993,53359.45240344 2025-06-16,02:09:55.000,167,11074970,3845,0,1750039794,13232.571876080001,29464.794464339997,53359.45939056 2025-06-16,02:09:56.000,167,11075026,4405,0,1750039795,13232.544930839991,26696.713899420007,53359.45939056 2025-06-16,02:09:57.000,167,11074983,4605,0,1750039796,13232.578612389996,22544.57895378,53359.424454960004 2025-06-16,02:09:58.000,167,11075003,5005,0,1750039797,13232.625766559991,29464.872004770004,53359.38951936 2025-06-16,02:09:59.000,167,11075000,3485,0,1750039798,13232.679657039997,31310.235550950005,53359.45240344 2025-06-16,02:10:00.000,167,11075013,4685,0,1750039799,13232.733547520002,23928.619236240003,53359.5083004 2025-06-16,02:10:01.000,167,11075003,4845,0,1750039800,13232.848064789992,29003.485298879998,53359.52227464 2025-06-16,02:10:02.000,167,11074970,4325,0,1750039801,13232.908691579993,26696.713899420007,53359.48733904001 2025-06-16,02:10:03.000,167,11074994,4645,0,1750039802,13233.016472539988,33155.62729365,53359.543236000005 2025-06-16,02:10:04.000,167,11074989,4885,0,1750039803,13233.090571949993,29464.794464339997,53359.53624888001 2025-06-16,02:10:05.000,167,11074993,4725,0,1750039804,13233.211825529994,24851.293960199997,53359.52227464 2025-06-16,02:10:06.000,167,11075030,4525,0,1750039805,13233.312870179994,31310.14391226,53359.55022312 2025-06-16,02:10:07.000,167,11075058,3565,0,1750039806,13233.42738745,35462.32115268,53359.55022312 2025-06-16,02:10:08.000,167,11075008,4605,0,1750039807,13233.535168409995,26696.63635899,53359.592145840004 2025-06-16,02:10:09.000,167,11075055,4765,0,1750039808,13233.60926782,31771.530618150005,53359.59913296 2025-06-16,02:10:10.000,167,11075044,4125,0,1750039809,13233.66989461,24389.843812139996,53359.62009432 2025-06-16,02:10:11.000,167,11074995,4004,0,1750039810,13233.703576159991,26696.558818560006,53359.662017040006 2025-06-16,02:10:12.000,167,11074962,4125,0,1750039811,13233.764202949991,33616.858918679995,53359.62009432 2025-06-16,02:10:13.000,167,11075056,3765,0,1750039812,13233.838302359996,30387.342303960002,53359.68996552 2025-06-16,02:10:14.000,167,11075011,4805,0,1750039813,13233.878720219996,27157.94552445,53359.69695264 2025-06-16,02:10:15.000,167,11075030,4405,0,1750039814,13233.946083319992,28080.662543190003,53359.73887536 2025-06-16,02:10:16.000,167,11074989,3725,0,1750039815,13233.973028560002,29464.709874780005,53359.759836720004 2025-06-16,02:10:17.000,167,11074971,4885,0,1750039816,13234.033655350002,30387.426893519994,53359.75284960001 2025-06-16,02:10:18.000,167,11075024,3725,0,1750039817,13234.080809519997,29003.379561930007,53359.81573368 2025-06-16,02:10:19.000,167,11075004,4565,0,1750039818,13234.107754759993,29003.4430041,53359.85066928001 2025-06-16,02:10:20.000,167,11075024,4085,0,1750039819,13234.080809519997,24851.27986194,53359.878617760005 2025-06-16,02:10:21.000,167,11075015,4045,0,1750039820,13234.094282140002,27619.38862338,53359.878617760005 2025-06-16,02:10:22.000,167,11075006,3565,0,1750039821,13234.114491070002,26235.298997010002,53359.892592 2025-06-16,02:10:23.000,167,11075001,4445,0,1750039822,13234.121227379997,31310.228501820005,53359.94150184001 2025-06-16,02:10:24.000,167,11075004,4165,0,1750039823,13234.141436309998,29003.640379739998,53359.90656624 2025-06-16,02:10:25.000,167,11074995,4725,0,1750039824,13234.161645239998,30848.961631140002,53359.94150184001 2025-06-16,02:10:26.000,167,11074865,4605,0,1750039825,13234.188590479993,28080.902213609996,53359.9624632 2025-06-16,02:10:27.000,167,11074978,4165,0,1750039826,13234.114491070002,29926.329201960005,53359.976437440004 2025-06-16,02:10:28.000,167,11075000,4325,0,1750039827,13234.087545829992,31771.685699010006,53360.0323344 2025-06-16,02:10:29.000,167,11075029,3765,0,1750039828,13234.080809519997,28080.965655780004,53360.01836016001 2025-06-16,02:10:30.000,167,11075017,4565,0,1750039829,13234.047127969992,28080.986803170003,53360.05329576 2025-06-16,02:10:31.000,167,11074972,4165,0,1750039830,13234.020182729997,26235.538667429995,53360.1022056 2025-06-16,02:10:33.000,167,11074980,3965,0,1750039832,13234.020182729997,34078.520540640005,53360.046308640005 2025-06-16,02:10:34.000,167,11075050,4365,0,1750039833,13233.959555939997,33617.183178659994,53359.997398800006 2025-06-16,02:10:35.000,167,11075016,4205,0,1750039834,13233.979764869997,29464.991839979994,53360.02534728 2025-06-16,02:10:36.000,167,11075004,4365,0,1750039835,13233.952819630002,28542.246624720006,53360.05329576 2025-06-16,02:10:37.000,167,11075068,4205,0,1750039836,13233.959555939997,24851.449041059997,53360.05329576 2025-06-16,02:10:38.000,167,11075054,4125,0,1750039837,13233.925874389992,30387.708858719998,53360.10919272001 2025-06-16,02:10:39.000,167,11075020,3605,0,1750039838,13233.939347009997,27619.54370424,53360.08823136001 2025-06-16,02:10:40.000,167,11075023,4045,0,1750039839,13233.885456529992,31310.397680940005,53360.06727000001 2025-06-16,02:10:41.000,167,11075016,4165,0,1750039840,13233.838302359996,28542.281870370003,53360.00438592 2025-06-16,02:10:42.000,167,11075033,4165,0,1750039841,13233.818093429996,26235.538667429995,53360.06028288 2025-06-16,02:10:43.000,167,11074968,3605,0,1750039842,13233.77093926,29464.977741719995,53360.03932152001 2025-06-16,02:10:44.000,167,11075008,4325,0,1750039843,13233.757466639996,26696.918324190003,53360.02534728 2025-06-16,02:10:45.000,167,11075001,4445,0,1750039844,13233.743994019991,29926.357398480002,53360.01836016001 2025-06-16,02:10:46.000,167,11075029,4805,0,1750039845,13233.743994019991,31310.376533550007,53359.997398800006 2025-06-16,02:10:47.000,167,11075056,4125,0,1750039846,13233.71031247,28542.274821240004,53360.00438592 2025-06-16,02:10:48.000,167,11075016,4085,0,1750039847,13233.717048779996,27619.5578025,53360.01836016001 2025-06-16,02:10:49.000,167,11075043,4405,0,1750039848,13233.68336722999,28542.246624720006,53360.01137304 2025-06-16,02:10:50.000,167,11074981,4565,0,1750039849,13233.636213059995,26696.826685499997,53359.997398800006 2025-06-16,02:10:51.000,167,11074999,4605,0,1750039850,13233.676630919996,29003.63333061,53359.9624632 2025-06-16,02:10:52.000,167,11074989,4765,0,1750039851,13233.62274043999,24390.11167908,53360.01836016001 2025-06-16,02:10:53.000,167,11075026,3485,0,1750039852,13233.64294936999,26696.812587239998,53359.91355336 2025-06-16,02:10:54.000,167,11075021,4605,0,1750039853,13233.64968568,30849.025073309997,53359.9624632 2025-06-16,02:10:55.000,167,11075063,4525,0,1750039854,13233.64294936999,28080.87401709,53359.927527600004 2025-06-16,02:10:56.000,167,11075015,4445,0,1750039855,13233.616004129995,29926.279858049995,53359.948488960006 2025-06-16,02:10:57.000,167,11075005,4845,0,1750039856,13233.60253150999,30848.9757294,53359.892592 2025-06-16,02:10:58.000,167,11074999,4685,0,1750039857,13233.58905889,27619.437967289996,53359.91355336 2025-06-16,02:10:59.000,167,11074985,4605,0,1750039858,13233.58232257999,26696.77734159,53359.8576564 2025-06-16,02:11:00.000,167,11075002,4485,0,1750039859,13233.56211364999,24851.322156719994,53359.878617760005 2025-06-16,02:11:01.000,167,11074929,4004,0,1750039860,13233.50822317,27158.135850959996,53359.91355336 2025-06-16,02:11:02.000,167,11075029,4725,0,1750039861,13233.494750549995,28080.796476660005,53359.85066928001 2025-06-16,02:11:03.000,167,11075011,4565,0,1750039862,13233.44086006999,30848.919336360006,53359.79477232 2025-06-16,02:11:04.000,167,11074983,4085,0,1750039863,13233.44086006999,28542.1479369,53359.77381096001 2025-06-16,02:11:05.000,167,11074967,4525,0,1750039864,13233.42738745,26696.819636369997,53359.76682384 2025-06-16,02:11:06.000,167,11075006,4245,0,1750039865,13233.333079109994,33155.74007973001,53359.780798080006 2025-06-16,02:11:07.000,167,11074935,4285,0,1750039866,13233.36002434999,26235.369488309996,53359.808746560004 2025-06-16,02:11:08.000,167,11075002,3485,0,1750039867,13233.27918862999,30848.954582010003,53359.82272080001 2025-06-16,02:11:09.000,167,11074983,4645,0,1750039868,13233.252243389994,33155.67663756,53359.780798080006 2025-06-16,02:11:10.000,167,11075002,3405,0,1750039869,13233.218561839989,30848.891139839994,53359.82272080001 2025-06-16,02:11:11.000,167,11075021,4485,0,1750039870,13233.218561839989,32694.296980800005,53359.808746560004 2025-06-16,02:11:12.000,167,11075000,4205,0,1750039871,13233.232034459994,27158.07945792,53359.759836720004 2025-06-16,02:11:13.000,167,11074982,3125,0,1750039872,13233.198352909989,28542.16203516,53359.780798080006 2025-06-16,02:11:14.000,167,11075009,4765,0,1750039873,13233.178143979989,32694.35337384,53359.808746560004 2025-06-16,02:11:15.000,167,11075007,4685,0,1750039874,13233.191616599994,33617.077441710004,53359.79477232 2025-06-16,02:11:16.000,167,11075021,4685,0,1750039875,13233.137726119989,32233.023060990003,53359.717914 2025-06-16,02:11:17.000,167,11074989,4725,0,1750039876,13233.198352909989,26235.411783090007,53359.710926880005 2025-06-16,02:11:18.000,167,11074977,4805,0,1750039877,13233.191616599994,29926.202317620002,53359.69695264 2025-06-16,02:11:19.000,167,11074988,3845,0,1750039878,13233.191616599994,35001.138871560004,53359.808746560004 2025-06-16,02:11:20.000,167,11075042,3965,0,1750039879,13233.218561839989,28080.747132749995,53359.710926880005 2025-06-16,02:11:21.000,167,11075015,4325,0,1750039880,13233.211825529994,26235.383586569995,53359.717914 2025-06-16,02:11:22.000,167,11074996,4085,0,1750039881,13233.211825529994,30848.926385490005,53359.73887536 2025-06-16,02:11:23.000,167,11075033,4725,0,1750039882,13233.191616599994,30387.5396796,53359.68297840001 2025-06-16,02:11:24.000,167,11075006,4165,0,1750039883,13233.211825529994,29926.188219360003,53359.69695264 2025-06-16,02:11:25.000,167,11074983,4605,0,1750039884,13233.218561839989,29926.167071970005,53359.717914 2025-06-16,02:11:26.000,167,11074978,4325,0,1750039885,13233.191616599994,31310.165059649997,53359.66900416 2025-06-16,02:11:27.000,167,11075004,4245,0,1750039886,13233.157935049989,27619.416819899998,53359.65502992001 2025-06-16,02:11:28.000,167,11074972,4125,0,1750039887,13233.178143979989,26696.735046810005,53359.70393976001 2025-06-16,02:11:29.000,167,11074986,4325,0,1750039888,13233.191616599994,29003.492348009997,53359.68996552 2025-06-16,02:11:30.000,167,11075020,4085,0,1750039889,13233.164671359998,27158.10765444,53359.717914 2025-06-16,02:11:31.000,167,11075028,4325,0,1750039890,13233.191616599994,31771.57291293,53359.74586248 2025-06-16,02:11:32.000,167,11075027,4605,0,1750039891,13233.191616599994,25774.01097894,53359.710926880005 2025-06-16,02:11:34.000,167,11075029,4805,0,1750039893,13233.191616599994,30848.919336360006,53359.66900416 2025-06-16,02:11:35.000,167,11075014,4285,0,1750039894,13233.151198739994,28080.85991883,53359.641055680004 2025-06-16,02:11:36.000,167,11074973,4605,0,1750039895,13233.205089219999,32694.332226450002,53359.63406856001 2025-06-16,02:11:37.000,167,11074979,4525,0,1750039896,13233.218561839989,29926.23756327,53359.641055680004 2025-06-16,02:11:38.000,167,11074979,4045,0,1750039897,13233.218561839989,32232.987815340006,53359.641055680004 2025-06-16,02:11:39.000,167,11075013,4365,0,1750039898,13233.232034459994,27619.40977077,53359.56419736001 2025-06-16,02:11:40.000,167,11075043,4004,0,1750039899,13233.245507079999,31310.341287899995,53359.52926176 2025-06-16,02:11:41.000,167,11074985,4685,0,1750039900,13233.252243389994,29464.93544694,53359.65502992001 2025-06-16,02:11:42.000,167,11074959,4525,0,1750039901,13233.265716009999,29464.872004770004,53359.62708144 2025-06-16,02:11:43.000,167,11075001,4645,0,1750039902,13233.272452319994,25774.088519369994,53359.592145840004 2025-06-16,02:11:44.000,167,11074963,4525,0,1750039903,13233.333079109994,28542.190231679997,53359.641055680004 2025-06-16,02:11:45.000,167,11074987,4885,0,1750039904,13233.333079109994,28542.16203516,53359.592145840004 2025-06-16,02:11:46.000,167,11074994,3605,0,1750039905,13233.36676066,31771.636355099996,53359.56419736001 2025-06-16,02:11:47.000,167,11074994,3645,0,1750039906,13233.42738745,32232.994864470005,53359.60612008001 2025-06-16,02:11:48.000,167,11075018,3725,0,1750039907,13233.46106899999,28542.1479369,53359.58515872001 2025-06-16,02:11:49.000,167,11074999,4685,0,1750039908,13233.52169578999,31771.629305969996,53359.5781716 2025-06-16,02:11:50.000,167,11074987,4605,0,1750039909,13233.52169578999,31310.186207039995,53359.592145840004 2025-06-16,02:11:51.000,167,11074970,4205,0,1750039910,13233.555377339995,29003.63333061,53359.613107200006 2025-06-16,02:11:52.000,167,11074958,3885,0,1750039911,13233.555377339995,24851.315107589995,53359.57118448 2025-06-16,02:11:53.000,167,11074963,4645,0,1750039912,13233.58905889,31771.615207709998,53359.592145840004 2025-06-16,02:11:54.000,167,11075038,4325,0,1750039913,13233.56884996,28080.740083619996,53359.63406856001 2025-06-16,02:11:55.000,167,11075017,4605,0,1750039914,13233.62274043999,29464.801513469996,53359.68297840001 2025-06-16,02:11:56.000,167,11074981,4525,0,1750039915,13233.656421989996,32232.91027491,53359.62009432 2025-06-16,02:11:57.000,167,11075007,4765,0,1750039916,13233.71031247,28542.15498603,53359.641055680004 2025-06-16,02:11:58.000,167,11075029,4565,0,1750039917,13233.777675569996,27158.058310530003,53359.66900416 2025-06-16,02:11:59.000,167,11074948,4285,0,1750039918,13233.811357120001,31771.551765540004,53359.70393976001 2025-06-16,02:12:00.000,167,11075023,4565,0,1750039919,13233.851774980001,31771.558814670003,53359.66900416 2025-06-16,02:12:01.000,167,11075019,4445,0,1750039920,13233.932610700002,29003.492348009997,53359.710926880005 2025-06-16,02:12:02.000,167,11075017,4765,0,1750039921,13233.979764869997,29464.829709989994,53359.72490112 2025-06-16,02:12:03.000,167,11074995,4605,0,1750039922,13233.959555939997,30848.912287230007,53359.68996552 2025-06-16,02:12:04.000,167,11075019,3885,0,1750039923,13234.040391659997,30387.567876119996,53359.759836720004 2025-06-16,02:12:05.000,167,11075002,4205,0,1750039924,13234.087545829992,33155.697784949996,53359.72490112 2025-06-16,02:12:06.000,167,11074983,4645,0,1750039925,13234.114491070002,27619.529605980002,53359.662017040006 2025-06-16,02:12:07.000,167,11074988,4085,0,1750039926,13234.148172619993,31310.313091379998,53359.68996552 2025-06-16,02:12:08.000,167,11075012,4004,0,1750039927,13234.208799409993,29464.91429955,53359.68297840001 2025-06-16,02:12:09.000,167,11074923,4525,0,1750039928,13234.202063099998,32233.008962730004,53359.67599128 2025-06-16,02:12:10.000,167,11075001,4645,0,1750039929,13234.249217269993,22544.642395949995,53359.72490112 2025-06-16,02:12:11.000,167,11074954,4285,0,1750039930,13234.255953579988,29003.548741050006,53359.73188824001 2025-06-16,02:12:12.000,167,11075028,4245,0,1750039931,13234.296371439988,29926.301005440007,53359.76682384 2025-06-16,02:12:13.000,167,11074991,4605,0,1750039932,13234.377207159989,27158.10060531,53359.67599128 2025-06-16,02:12:14.000,167,11075041,4725,0,1750039933,13234.417625019989,27619.480262070007,53359.759836720004 2025-06-16,02:12:15.000,167,11074960,4125,0,1750039934,13234.464779189999,27158.142900089995,53359.72490112 2025-06-16,02:12:16.000,167,11074999,4525,0,1750039935,13234.431097639994,29926.131826319994,53359.808746560004 2025-06-16,02:12:17.000,167,11075028,4165,0,1750039936,13234.464779189999,31310.214403560007,53359.73188824001 2025-06-16,02:12:18.000,167,11074994,4245,0,1750039937,13234.505197049999,29926.117728059995,53359.77381096001 2025-06-16,02:12:19.000,167,11075010,4125,0,1750039938,13234.51866966999,28542.056298209995,53359.780798080006 2025-06-16,02:12:20.000,167,11075030,4285,0,1750039939,13234.532142289994,32694.275833410007,53359.86464352 2025-06-16,02:12:21.000,167,11074999,4485,0,1750039940,13234.592769079994,33616.97875389,53359.81573368 2025-06-16,02:12:22.000,167,11075006,4325,0,1750039941,13234.612978009995,29464.822660859994,53359.82272080001 2025-06-16,02:12:23.000,167,11074998,4485,0,1750039942,13234.612978009995,28542.105642120005,53359.88560488 2025-06-16,02:12:24.000,167,11075046,4645,0,1750039943,13234.66013217999,31771.551765540004,53359.85066928001 2025-06-16,02:12:25.000,167,11075042,3924,0,1750039944,13234.693813729995,33617.03514693001,53359.91355336 2025-06-16,02:12:26.000,167,11074977,4885,0,1750039945,13234.74096789999,29926.258710659997,53359.91355336 2025-06-16,02:12:27.000,167,11074981,4605,0,1750039946,13234.76117682999,28542.253673850006,53359.927527600004 2025-06-16,02:12:28.000,167,11074980,3965,0,1750039947,13234.754440519995,30387.70180959,53359.948488960006 2025-06-16,02:12:29.000,167,11074983,4565,0,1750039948,13234.815067309995,23467.415807729994,53359.948488960006 2025-06-16,02:12:30.000,167,11075041,4445,0,1750039949,13234.82853993,29926.36444761,53359.9624632 2025-06-16,02:12:31.000,167,11075000,4285,0,1750039950,13234.86222147999,32233.2133875,53360.00438592 2025-06-16,02:12:32.000,167,11074979,4525,0,1750039951,13234.88916672,31310.559810930004,53359.96945032001 2025-06-16,02:12:33.000,167,11075014,4605,0,1750039952,13234.922848269991,30387.84279219,53360.05329576 2025-06-16,02:12:35.000,167,11074978,4245,0,1750039954,13234.996947679996,36846.74208816,53360.01137304 2025-06-16,02:12:36.000,167,11075002,4045,0,1750039955,13235.023892919991,29465.125773449996,53360.0323344 2025-06-16,02:12:37.000,167,11075003,4725,0,1750039956,13235.071047090001,29465.358394740004,53359.997398800006 2025-06-16,02:12:38.000,167,11075007,4205,0,1750039957,13235.077783399996,29003.873001030006,53360.03932152001 2025-06-16,02:12:39.000,167,11075014,4325,0,1750039958,13235.124937569992,26235.785386980002,53360.06028288 2025-06-16,02:12:40.000,167,11075001,4565,0,1750039959,13235.158619119997,26697.136847219997,53360.06028288 2025-06-16,02:12:41.000,167,11075023,4965,0,1750039960,13235.185564359992,29465.302001699994,53360.03932152001 2025-06-16,02:12:42.000,167,11075054,4405,0,1750039961,13235.185564359992,25313.082466499996,53360.07425712 2025-06-16,02:12:43.000,167,11075042,4325,0,1750039962,13235.219245909997,30387.948529140005,53360.06727000001 2025-06-16,02:12:44.000,167,11074969,4685,0,1750039963,13235.232718530002,34540.161015210004,53360.15810256001 2025-06-16,02:12:45.000,167,11074967,4165,0,1750039964,13235.246191149992,34078.86594801,53360.15111544 2025-06-16,02:12:46.000,167,11074952,4125,0,1750039965,13235.273136390002,30849.44802111,53360.13015408 2025-06-16,02:12:47.000,167,11074996,3485,0,1750039966,13235.273136390002,25774.603105860006,53360.08823136001 2025-06-16,02:12:48.000,167,11075048,3965,0,1750039967,13235.279872699997,27620.107634640008,53360.15111544 2025-06-16,02:12:49.000,167,11074883,4485,0,1750039968,13235.320290559997,33156.37450143001,53360.22797376 2025-06-16,02:12:50.000,167,11074992,4205,0,1750039969,13235.340499489997,28542.888095550006,53360.23496088001 2025-06-16,02:12:51.000,167,11074996,3965,0,1750039970,13235.320290559997,31311.144888719995,53360.20701240001 2025-06-16,02:12:52.000,167,11075037,4645,0,1750039971,13235.353972110002,29004.43693143,53360.18605104001 2025-06-16,02:12:53.000,167,11075029,4525,0,1750039972,13235.340499489997,29465.830686450005,53360.17906392 2025-06-16,02:12:54.000,167,11075026,4165,0,1750039973,13235.387653659993,22545.54468459,53360.165089680006 2025-06-16,02:12:55.000,167,11074967,4525,0,1750039974,13235.394389970003,29927.386571459996,53360.1022056 2025-06-16,02:12:56.000,167,11075025,4405,0,1750039975,13235.441544139998,34541.02100907,53360.22098664 2025-06-16,02:12:57.000,167,11075023,4645,0,1750039976,13235.502170929998,29466.105602519994,53360.20002528 2025-06-16,02:12:58.000,167,11074989,4645,0,1750039977,13235.495434619988,27159.38354697,53360.23496088001 2025-06-16,02:12:59.000,167,11074999,4645,0,1750039978,13235.502170929998,29004.866928360003,53360.29085784 2025-06-16,02:13:00.000,167,11074985,4685,0,1750039979,13235.481961999998,28082.086467450004,53360.22098664 2025-06-16,02:13:01.000,167,11075022,4085,0,1750039980,13235.502170929998,27159.454038270007,53360.18605104001 2025-06-16,02:13:02.000,167,11075012,4365,0,1750039981,13235.529116169993,29927.6544384,53360.22797376 2025-06-16,02:13:03.000,167,11075025,4365,0,1750039982,13235.562797719998,25314.041148179997,53360.29085784 2025-06-16,02:13:04.000,167,11075030,4165,0,1750039983,13235.569534029994,32234.545673069995,53360.29085784 2025-06-16,02:13:05.000,167,11075008,4045,0,1750039984,13235.616688199989,32234.446985250004,53360.32579344001 2025-06-16,02:13:06.000,167,11074983,4645,0,1750039985,13235.636897129989,31311.73701564,53360.31880632 2025-06-16,02:13:07.000,167,11075033,4645,0,1750039986,13235.636897129989,28082.171057009997,53360.262909360004 2025-06-16,02:13:08.000,167,11075011,4565,0,1750039987,13235.710996539994,33618.501365970005,53360.33976768 2025-06-16,02:13:09.000,167,11075032,3885,0,1750039988,13235.73794177999,34079.85282621,53360.283870720006 2025-06-16,02:13:10.000,167,11075036,4125,0,1750039989,13235.78509595,29004.838731840005,53360.3467548 2025-06-16,02:13:11.000,167,11075004,4325,0,1750039990,13235.771623329994,26236.694724750007,53360.40963888 2025-06-16,02:13:12.000,167,11075065,3885,0,1750039991,13235.86593167,27159.397645229998,53360.35374192001 2025-06-16,02:13:13.000,167,11075001,4685,0,1750039992,13235.892876909995,25775.30096973,53360.40265176001 2025-06-16,02:13:14.000,167,11075053,4605,0,1750039993,13235.913085839995,26698.102578029997,53360.39566464 2025-06-16,02:13:15.000,167,11075023,4805,0,1750039994,13235.973712629995,26698.07438151,53360.40963888 2025-06-16,02:13:16.000,167,11074972,3765,0,1750039995,13235.98044893999,23929.958570939998,53360.430600240004 2025-06-16,02:13:17.000,167,11075043,4845,0,1750039996,13236.034339419995,23930.014963980007,53360.430600240004 2025-06-16,02:13:18.000,167,11075031,4725,0,1750039997,13236.074757279996,25314.125737740003,53360.43758736 2025-06-16,02:13:19.000,167,11075005,4845,0,1750039998,13236.12191144999,31311.779310419995,53360.46553584 2025-06-16,02:13:20.000,167,11075024,4205,0,1750039999,13236.142120379991,31773.17306544,53360.40963888 2025-06-16,02:13:21.000,167,11075070,3485,0,1750040000,13236.16906562,31311.828654330006,53360.451561600006 2025-06-16,02:13:22.000,167,11075082,4485,0,1750040001,13236.196010859996,33618.663495960005,53360.44457448001 2025-06-16,02:13:23.000,167,11075066,4285,0,1750040002,13236.243165029991,30389.048193420007,53360.42361312001 2025-06-16,02:13:24.000,167,11075054,3605,0,1750040003,13236.297055509996,26698.201265850003,53360.45854872 2025-06-16,02:13:25.000,167,11075045,4165,0,1750040004,13236.317264439997,37309.47517788,53360.451561600006 2025-06-16,02:13:26.000,167,11075042,4045,0,1750040005,13236.377891229997,33618.57185727,53360.44457448001 2025-06-16,02:13:27.000,167,11075026,4325,0,1750040006,13236.398100159997,33157.22744616,53360.47252296001 2025-06-16,02:13:28.000,167,11075020,4405,0,1750040007,13236.418309089997,29927.739027960008,53360.451561600006 2025-06-16,02:13:29.000,167,11074976,3565,0,1750040008,13236.438518019997,25314.16098339,53360.42361312001 2025-06-16,02:13:30.000,167,11075035,4405,0,1750040009,13236.492408500002,36848.18715981,53360.4864972 2025-06-16,02:13:31.000,167,11075069,4645,0,1750040010,13236.526090049992,28543.75513854,53360.53540704 2025-06-16,02:13:32.000,167,11075020,3405,0,1750040011,13236.539562669997,25314.231474689994,53360.479510080004 2025-06-16,02:13:33.000,167,11075014,4485,0,1750040012,13236.620398389998,26698.356346710003,53360.500471440006 2025-06-16,02:13:34.000,167,11075022,3444,0,1750040013,13236.687761489993,30389.28786384,53360.549381280005 2025-06-16,02:13:35.000,167,11075040,4285,0,1750040014,13236.734915659988,24391.683635070003,53360.56335552 2025-06-16,02:13:36.000,167,11075046,4325,0,1750040015,13236.755124589989,30389.42884644,53360.53540704 2025-06-16,02:13:37.000,167,11075034,3405,0,1750040016,13236.795542449989,26698.56782061,53360.500471440006 2025-06-16,02:13:38.000,167,11075024,4285,0,1750040017,13236.809015069994,28082.692692630008,53360.47252296001 2025-06-16,02:13:39.000,167,11075026,4285,0,1750040018,13236.835960309989,26698.673557560003,53360.57732976 2025-06-16,02:13:40.000,167,11074998,3605,0,1750040019,13236.876378169989,26237.343244710006,53360.53540704 2025-06-16,02:13:41.000,167,11075008,4205,0,1750040020,13236.869641859994,31773.715848449996,53360.549381280005 2025-06-16,02:13:42.000,167,11075056,4285,0,1750040021,13236.856169239989,26237.40668688,53360.57034264001 2025-06-16,02:13:43.000,167,11075000,4165,0,1750040022,13236.782069829998,27160.144853010002,53360.57732976 2025-06-16,02:13:44.000,167,11074993,4045,0,1750040023,13236.741651969998,33157.939408289996,53360.549381280005 2025-06-16,02:13:45.000,167,11074994,3565,0,1750040024,13236.734915659988,26237.604062519997,53360.6262396 2025-06-16,02:13:46.000,167,11075036,4325,0,1750040025,13236.681025179998,31312.575862109996,53360.6262396 2025-06-16,02:13:47.000,167,11074993,4765,0,1750040026,13236.633871010003,30851.21735274,53360.59130400001 2025-06-16,02:13:48.000,167,11075045,4725,0,1750040027,13236.627134699993,29928.486235739998,53360.52841992 2025-06-16,02:13:49.000,167,11074984,4205,0,1750040028,13236.579980529998,30851.22440187,53360.64021384001 2025-06-16,02:13:50.000,167,11074999,4805,0,1750040029,13236.539562669997,26237.55471861,53360.647200960004 2025-06-16,02:13:51.000,167,11075062,4485,0,1750040030,13236.553035290002,29005.790364390006,53360.64021384001 2025-06-16,02:13:52.000,167,11074995,4565,0,1750040031,13236.519353739997,29467.212315929995,53360.66117520001 2025-06-16,02:13:53.000,167,11074982,4405,0,1750040032,13236.505881119992,30389.94343293,53360.68912368001 2025-06-16,02:13:54.000,167,11075054,4445,0,1750040033,13236.505881119992,26699.04716145,53360.71008504001 2025-06-16,02:13:55.000,167,11075050,4245,0,1750040034,13236.485672189992,28083.200229990005,53360.647200960004 2025-06-16,02:13:56.000,167,11075008,4285,0,1750040035,13236.499144809997,28083.228426510002,53360.67514944 2025-06-16,02:13:57.000,167,11075017,4685,0,1750040036,13236.499144809997,33619.60103025001,53360.598291120004 2025-06-16,02:13:58.000,167,11075006,4125,0,1750040037,13236.505881119992,29467.32510201,53360.59130400001 2025-06-16,02:13:59.000,167,11074993,4605,0,1750040038,13236.505881119992,30390.07031727,53360.549381280005 2025-06-16,02:14:00.000,167,11075006,4045,0,1750040039,13236.519353739997,30851.464072290008,53360.63322672 2025-06-16,02:14:01.000,167,11074976,4165,0,1750040040,13236.485672189992,33619.69266894,53360.70309792 2025-06-16,02:14:02.000,167,11075037,4725,0,1750040041,13236.391363850002,33158.37645435,53360.717072160005 2025-06-16,02:14:03.000,167,11075007,4565,0,1750040042,13236.357682299997,27160.680586889997,53360.668162320006 2025-06-16,02:14:04.000,167,11075016,3325,0,1750040043,13236.249901340001,31312.907171219995,53360.61226536001 2025-06-16,02:14:05.000,167,11075021,4965,0,1750040044,13236.182538239991,31312.822581660002,53360.668162320006 2025-06-16,02:14:06.000,167,11075020,4365,0,1750040045,13236.10170251999,25776.40768314,53360.6262396 2025-06-16,02:14:07.000,167,11075043,4405,0,1750040046,13236.034339419995,28544.586935879997,53360.67514944 2025-06-16,02:14:08.000,167,11075008,4205,0,1750040047,13235.94003107999,29005.938396120007,53360.6262396 2025-06-16,02:14:09.000,167,11074974,3924,0,1750040048,13235.812041189994,33619.43890026001,53360.619252480006 2025-06-16,02:14:10.000,167,11075015,4605,0,1750040049,13235.690787609994,27621.61614846,53360.647200960004 2025-06-16,02:14:11.000,167,11075008,4645,0,1750040050,13235.616688199989,27160.250589960007,53360.668162320006 2025-06-16,02:14:12.000,167,11075021,3845,0,1750040051,13235.556061409989,29467.064284199994,53360.60527824 2025-06-16,02:14:13.000,167,11075003,4445,0,1750040052,13235.475225689988,29928.387547920007,53360.619252480006 2025-06-16,02:14:14.000,167,11075045,4765,0,1750040053,13235.421335209998,29928.380498790008,53360.63322672 2025-06-16,02:14:15.000,167,11075064,4205,0,1750040054,13235.306817939992,29005.5577431,53360.56335552 2025-06-16,02:14:16.000,167,11075022,4125,0,1750040055,13235.293345320002,29928.366400529994,53360.6262396 2025-06-16,02:14:17.000,167,11075073,4725,0,1750040056,13235.300081629997,27160.15895127,53360.549381280005 2025-06-16,02:14:18.000,167,11075003,4685,0,1750040057,13235.266400079992,27621.587951940004,53360.47252296001 2025-06-16,02:14:19.000,167,11075030,4445,0,1750040058,13235.273136390002,28544.340216330005,53360.47252296001 2025-06-16,02:14:20.000,167,11075008,3565,0,1750040059,13235.259663769997,29005.733971349997,53360.52143280001 2025-06-16,02:14:21.000,167,11075013,3885,0,1750040060,13235.273136390002,30851.196205350003,53360.53540704 2025-06-16,02:14:22.000,167,11074978,4485,0,1750040061,13235.266400079992,33619.36135983,53360.500471440006 2025-06-16,02:14:23.000,167,11075030,4325,0,1750040062,13235.293345320002,28544.474149800008,53360.51444568 2025-06-16,02:14:24.000,167,11075045,4925,0,1750040063,13235.333763180002,25776.351290100007,53360.52841992 2025-06-16,02:14:25.000,167,11074945,4885,0,1750040064,13235.360708419998,31774.124697990002,53360.45854872 2025-06-16,02:14:26.000,167,11075007,4885,0,1750040065,13235.347235799993,26699.117652750007,53360.46553584 2025-06-16,02:14:27.000,167,11075042,4365,0,1750040066,13235.374181040002,29006.058231329996,53360.430600240004 2025-06-16,02:14:28.000,167,11075034,4245,0,1750040067,13235.374181040002,25776.562764000002,53360.47252296001 2025-06-16,02:14:29.000,167,11075047,4805,0,1750040068,13235.320290559997,32697.039092370003,53360.44457448001 2025-06-16,02:14:30.000,167,11075009,3965,0,1750040069,13235.306817939992,27622.032047130007,53360.451561600006 2025-06-16,02:14:31.000,167,11075007,3965,0,1750040070,13235.300081629997,25315.28179506,53360.451561600006 2025-06-16,02:14:32.000,167,11075021,4125,0,1750040071,13235.212509600002,26238.06225597,53360.51444568 2025-06-16,02:14:33.000,167,11075047,4965,0,1750040072,13235.172091740002,30851.781283139993,53360.52143280001 2025-06-16,02:14:34.000,167,11075006,4405,0,1750040073,13235.124937569992,31774.815512729998,53360.4864972 2025-06-16,02:14:35.000,167,11075012,4325,0,1750040074,13235.010420300001,31313.196185549998,53360.50745856 2025-06-16,02:14:36.000,167,11075031,4605,0,1750040075,13234.895903029996,27160.96960122,53360.47252296001 2025-06-16,02:14:37.000,167,11074999,4845,0,1750040076,13234.82180361999,29006.467080870003,53360.47252296001 2025-06-16,02:14:38.000,167,11075011,4925,0,1750040077,13234.74096789999,29006.438884350006,53360.416626 2025-06-16,02:14:39.000,167,11075008,4325,0,1750040078,13234.63992324999,29929.184099610007,53360.4864972 2025-06-16,02:14:40.000,167,11074998,3365,0,1750040079,13234.57929645999,24854.191152629995,53360.46553584 2025-06-16,02:14:41.000,167,11075081,4685,0,1750040080,13234.49846073999,27161.025994259995,53360.40963888 2025-06-16,02:14:42.000,167,11075032,3325,0,1750040081,13234.424361329999,31313.287824240004,53360.46553584 2025-06-16,02:14:43.000,167,11075017,3885,0,1750040082,13234.377207159989,30851.908167479996,53360.46553584 2025-06-16,02:14:44.000,167,11075044,4365,0,1750040083,13234.289635129993,28545.087424109995,53360.381690400005 2025-06-16,02:14:45.000,167,11075051,4885,0,1750040084,13234.296371439988,31313.308971630002,53360.36072904 2025-06-16,02:14:46.000,167,11075028,4405,0,1750040085,13234.276162509988,31774.681579259995,53360.33976768 2025-06-16,02:14:47.000,167,11075024,3565,0,1750040086,13234.242480959998,30390.620149409995,53360.311819200004 2025-06-16,02:14:48.000,167,11074988,4485,0,1750040087,13234.235744649988,30852.02095356,53360.30483208001 2025-06-16,02:14:49.000,167,11074995,4925,0,1750040088,13234.215535719988,26238.37946682,53360.29784496 2025-06-16,02:14:50.000,167,11074995,4165,0,1750040089,13234.134700000002,32236.202218620005,53360.25592224001 2025-06-16,02:14:51.000,167,11074985,4004,0,1750040090,13234.154908930002,32697.610071899995,53360.3467548 2025-06-16,02:14:52.000,167,11074981,4765,0,1750040091,13234.094282140002,28545.36234018,53360.332780560006 2025-06-16,02:14:53.000,167,11075043,4445,0,1750040092,13234.107754759993,30390.831623310005,53360.36072904 2025-06-16,02:14:54.000,167,11075038,4004,0,1750040093,13234.053864280002,33620.369385419996,53360.29784496 2025-06-16,02:14:55.000,167,11075053,4965,0,1750040094,13233.986501179992,29006.713800419995,53360.283870720006 2025-06-16,02:14:56.000,167,11075019,4605,0,1750040095,13233.939347009997,32236.286808179997,53360.332780560006 2025-06-16,02:14:57.000,167,11074966,4645,0,1750040096,13233.878720219996,28545.397585829996,53360.25592224001 2025-06-16,02:14:58.000,167,11075013,4965,0,1750040097,13233.791148190001,29929.550654370003,53360.15810256001 2025-06-16,02:14:59.000,167,11075016,4445,0,1750040098,13233.696839849996,30852.253574849994,53360.19303816 2025-06-16,02:15:00.000,167,11075014,3285,0,1750040099,13233.636213059995,26238.562744199997,53360.262909360004 2025-06-16,02:15:01.000,167,11075042,3965,0,1750040100,13233.56211364999,26238.548645939998,53360.13714120001 2025-06-16,02:15:02.000,167,11075006,4205,0,1750040101,13233.454332689995,31774.991740979996,53360.22797376 2025-06-16,02:15:03.000,167,11075012,4325,0,1750040102,13233.34655173,29929.494261329994,53360.17906392 2025-06-16,02:15:04.000,167,11075053,4885,0,1750040103,13233.25897969999,25315.859823720006,53360.15111544 2025-06-16,02:15:05.000,167,11075031,4765,0,1750040104,13233.164671359998,30390.89506548,53360.1720768 2025-06-16,02:15:06.000,167,11075023,4965,0,1750040105,13233.077099329988,29468.163948479996,53360.13015408 2025-06-16,02:15:07.000,167,11075033,3765,0,1750040106,13233.016472539988,30390.909163739998,53360.095218480004 2025-06-16,02:15:08.000,167,11075049,4925,0,1750040107,13232.942373129998,29006.854783019997,53360.06028288 2025-06-16,02:15:09.000,167,11075009,3965,0,1750040108,13232.888482649993,35466.0148968,53360.06028288 2025-06-16,02:15:10.000,167,11075057,4885,0,1750040109,13232.794174310002,28084.109567759995,53360.1022056 2025-06-16,02:15:11.000,167,11075054,3965,0,1750040110,13232.794174310002,31775.083379670003,53360.116179840006 2025-06-16,02:15:12.000,167,11075006,4565,0,1750040111,13232.679657039997,33159.19415343,53360.116179840006 2025-06-16,02:15:13.000,167,11075048,4445,0,1750040112,13232.612293940001,29006.83363563,53360.03932152001 2025-06-16,02:15:14.000,167,11075022,4325,0,1750040113,13232.53145822,30391.000802430004,53360.10919272001 2025-06-16,02:15:15.000,167,11075024,4325,0,1750040114,13232.457358809996,28545.489224520003,53359.9624632 2025-06-16,02:15:16.000,167,11075017,4485,0,1750040115,13232.42367725999,25315.93031502,53359.976437440004 2025-06-16,02:15:17.000,167,11075029,4805,0,1750040116,13232.34957785,28545.566764949996,53360.0323344 2025-06-16,02:15:18.000,167,11074999,4685,0,1750040117,13232.22832427,31775.175018359994,53359.92054048001 2025-06-16,02:15:19.000,167,11074983,4725,0,1750040118,13232.154224859994,31775.160920099996,53359.94150184001 2025-06-16,02:15:20.000,167,11074991,4805,0,1750040119,13232.012762349994,31313.788312470002,53359.98342456 2025-06-16,02:15:21.000,167,11075003,4925,0,1750040120,13231.904981389998,33159.222349949996,53359.8576564 2025-06-16,02:15:22.000,167,11075018,4405,0,1750040121,13231.797200429988,29006.890028669994,53359.927527600004 2025-06-16,02:15:23.000,167,11075048,4165,0,1750040122,13231.682683159997,31775.10452706,53359.8576564 2025-06-16,02:15:24.000,167,11075071,4004,0,1750040123,13231.500802789997,32236.42779078,53359.79477232 2025-06-16,02:15:25.000,167,11075014,4205,0,1750040124,13231.393021830001,24393.192148889997,53359.808746560004 2025-06-16,02:15:26.000,167,11075005,4045,0,1750040125,13231.29197718,35466.02899506,53359.83669504 2025-06-16,02:15:27.000,167,11075015,4845,0,1750040126,13231.16398728999,26700.118629210003,53359.87163064001 2025-06-16,02:15:28.000,167,11074995,4485,0,1750040127,13231.035997399995,32697.835644060004,53359.83669504 2025-06-16,02:15:29.000,167,11074980,4165,0,1750040128,13230.867589649999,29006.81953737,53359.759836720004 2025-06-16,02:15:30.000,167,11074961,3765,0,1750040129,13230.800226549989,24393.121657590003,53359.73188824001 2025-06-16,02:15:31.000,167,11074985,4565,0,1750040130,13230.719390829989,30852.295869630005,53359.74586248 2025-06-16,02:15:32.000,167,11074954,3845,0,1750040131,13230.564455699998,29929.501310460008,53359.68297840001 2025-06-16,02:15:33.000,167,11074955,4805,0,1750040132,13230.463411049997,27161.27976294,53359.717914 2025-06-16,02:15:34.000,167,11074925,4565,0,1750040133,13230.362366399997,31774.850758379995,53359.68297840001 2025-06-16,02:15:35.000,167,11074914,3685,0,1750040134,13230.247849129992,31313.541592919995,53359.67599128 2025-06-16,02:15:36.000,167,11074916,4165,0,1750040135,13230.13333186,24393.058215419995,53359.6480428 2025-06-16,02:15:37.000,167,11074919,4805,0,1750040136,13230.059232449996,28545.411684089995,53359.66900416 2025-06-16,02:15:38.000,167,11074972,3325,0,1750040137,13230.00534196999,34543.12164981,53359.58515872001 2025-06-16,02:15:39.000,167,11074959,3804,0,1750040138,13229.8908247,32236.293857309996,53359.51528752001 2025-06-16,02:15:40.000,167,11074971,4765,0,1750040139,13229.74936219,27161.230419030006,53359.55721024 2025-06-16,02:15:41.000,167,11074961,3924,0,1750040140,13229.668526469999,29006.763144330005,53359.5083004 2025-06-16,02:15:42.000,167,11074971,4885,0,1750040141,13229.580954439989,29006.756095200006,53359.494326160006 2025-06-16,02:15:43.000,167,11074961,4445,0,1750040142,13229.432755619993,28545.36234018,53359.38951936 2025-06-16,02:15:44.000,167,11074971,4645,0,1750040143,13229.351919899993,34081.80543522,53359.43144208 2025-06-16,02:15:45.000,167,11074954,3485,0,1750040144,13229.250875249993,27622.624174049997,53359.3336224 2025-06-16,02:15:46.000,167,11074974,4205,0,1750040145,13229.122885359997,31313.555691179994,53359.29868680001 2025-06-16,02:15:47.000,167,11074943,4525,0,1750040146,13228.994895470001,28084.003830810005,53359.3336224 2025-06-16,02:15:48.000,167,11075006,3444,0,1750040147,13228.87364189,24854.430823050003,53359.277725440006 2025-06-16,02:15:49.000,167,11074994,4245,0,1750040148,13228.78606985999,29929.40967177,53359.17990576001 2025-06-16,02:15:50.000,167,11074945,4605,0,1750040149,13228.64460734999,33159.03907257,53359.17990576001 2025-06-16,02:15:51.000,167,11074978,4165,0,1750040150,13228.52335376999,26238.492252900003,53359.13099592001 2025-06-16,02:15:52.000,167,11074976,4125,0,1750040151,13228.395363879994,34081.65740349,53359.1240088 2025-06-16,02:15:53.000,167,11074969,4725,0,1750040152,13228.301055539989,30852.077346599996,53359.07509896 2025-06-16,02:15:54.000,167,11075007,4725,0,1750040153,13228.179801959988,29929.318033079995,53359.0541376 2025-06-16,02:15:55.000,167,11074900,4245,0,1750040154,13228.031603139993,31774.78026708,53359.02618912 2025-06-16,02:15:56.000,167,11074954,4045,0,1750040155,13227.957503730002,30851.992757040003,53359.00522776 2025-06-16,02:15:57.000,167,11074991,4565,0,1750040156,13227.795832290001,29467.910179800005,53359.00522776 2025-06-16,02:15:58.000,167,11074965,4645,0,1750040157,13227.67457871,31313.428806840006,53358.99824064 2025-06-16,02:15:59.000,167,11074960,4045,0,1750040158,13227.56679774999,30390.627198539994,53358.89343384001 2025-06-16,02:16:00.000,167,11074965,4725,0,1750040159,13227.438807859995,31774.702726649994,53358.91439520001 2025-06-16,02:16:01.000,167,11074974,3965,0,1750040160,13227.28387272999,31774.660431869997,53358.83753688 2025-06-16,02:16:02.000,167,11074934,4004,0,1750040161,13227.155882839994,32236.004842979994,53358.83054976 2025-06-16,02:16:03.000,167,11074943,4805,0,1750040162,13227.007684019998,25315.500318089995,53358.69779448001 2025-06-16,02:16:04.000,167,11074985,4565,0,1750040163,13226.879694130002,29006.431835220006,53358.78163992 2025-06-16,02:16:05.000,167,11074960,4365,0,1750040164,13226.751704239992,30390.535559850003,53358.73273008 2025-06-16,02:16:06.000,167,11074954,4125,0,1750040165,13226.637186970001,34081.45297872,53358.704781600005 2025-06-16,02:16:07.000,167,11074953,4605,0,1750040166,13226.502460769996,26699.561747939995,53358.62792328001 2025-06-16,02:16:08.000,167,11074792,4085,0,1750040167,13226.39467981,31313.238480329994,53358.57901344001 2025-06-16,02:16:09.000,167,11074986,4405,0,1750040168,13226.26668991999,29929.127706569998,53358.44625816 2025-06-16,02:16:10.000,167,11074970,4085,0,1750040169,13226.17238158,29467.755098940004,53358.47420664 2025-06-16,02:16:11.000,167,11074952,3965,0,1750040170,13226.037655379994,35465.49326118,53358.39036120001 2025-06-16,02:16:12.000,167,11074997,4645,0,1750040171,13225.943347039989,27622.243521030003,53358.37638696 2025-06-16,02:16:13.000,167,11074937,4765,0,1750040172,13225.842302389989,28544.981687160005,53358.36241272001 2025-06-16,02:16:14.000,167,11074993,4485,0,1750040173,13225.754730359993,31774.512400139996,53358.26459304001 2025-06-16,02:16:15.000,167,11074988,3565,0,1750040174,13225.700839880003,28544.939392379994,53358.271580160006 2025-06-16,02:16:16.000,167,11074984,4125,0,1750040175,13225.572849989992,30390.345233340006,53358.250618800004 2025-06-16,02:16:17.000,167,11074962,4085,0,1750040176,13225.512223199992,25315.28179506,53358.22267032001 2025-06-16,02:16:18.000,167,11074924,4004,0,1750040177,13225.411178549992,30851.612104019994,53358.18773472 2025-06-16,02:16:19.000,167,11075038,4245,0,1750040178,13225.289924969991,30390.218349000002,53358.05497944001 2025-06-16,02:16:20.000,167,11075012,4165,0,1750040179,13225.1754077,26699.307979260004,53358.00606960001 2025-06-16,02:16:21.000,167,11074992,4325,0,1750040180,13225.060890429995,29467.564772430007,53358.0410052 2025-06-16,02:16:22.000,167,11075028,4365,0,1750040181,13224.9733184,29467.571821560006,53357.99209536 2025-06-16,02:16:23.000,167,11074983,4725,0,1750040182,13224.87227375,27160.715832539994,53357.95017264 2025-06-16,02:16:24.000,167,11074865,4605,0,1750040183,13224.730811239999,30851.70374271,53357.88728856001 2025-06-16,02:16:25.000,167,11075014,3605,0,1750040184,13224.643239209989,29467.63526373,53357.866327200005 2025-06-16,02:16:26.000,167,11075070,4485,0,1750040185,13224.521985629988,28544.925294119996,53357.796456000004 2025-06-16,02:16:27.000,167,11075077,4885,0,1750040186,13224.414204669993,29006.34019653,53357.78946888001 2025-06-16,02:16:28.000,167,11075038,4125,0,1750040187,13224.340105260002,27160.849766009997,53357.747546160004 2025-06-16,02:16:29.000,167,11075037,4525,0,1750040188,13224.232324299992,31313.146841640002,53357.70562344 2025-06-16,02:16:30.000,167,11075033,4565,0,1750040189,13224.138015960001,30390.450970289996,53357.649726480005 2025-06-16,02:16:31.000,167,11075049,4965,0,1750040190,13224.05718024,31313.203234679997,53357.5868424 2025-06-16,02:16:32.000,167,11075018,4045,0,1750040191,13223.989817139991,34081.396585680006,53357.579855280004 2025-06-16,02:16:33.000,167,11075040,4325,0,1750040192,13223.87529987,30390.479166809993,53357.60780376 2025-06-16,02:16:34.000,167,11075018,4365,0,1750040193,13223.83488201,30851.760135749995,53357.5169712 2025-06-16,02:16:35.000,167,11075066,4125,0,1750040194,13223.77425522,27160.835667749998,53357.40517728001 2025-06-16,02:16:36.000,167,11075048,4165,0,1750040195,13223.67321057,30851.788332270007,53357.47504848001 2025-06-16,02:16:37.000,167,11075012,4325,0,1750040196,13223.619320089994,27160.8004221,53357.4471 2025-06-16,02:16:38.000,167,11075005,4685,0,1750040197,13223.58563853999,29929.007871359994,53357.39120304 2025-06-16,02:16:39.000,167,11075059,4805,0,1750040198,13223.498066509994,26238.104550749995,53357.3422932 2025-06-16,02:16:40.000,167,11075009,4645,0,1750040199,13223.457648649994,29928.972625709997,53357.32133184 2025-06-16,02:16:41.000,167,11075013,4645,0,1750040200,13223.410494479998,29467.6282146,53357.23748640001 2025-06-16,02:16:42.000,167,11075019,4925,0,1750040201,13223.356603999993,28544.925294119996,53357.21652504001 2025-06-16,02:16:43.000,167,11074992,4085,0,1750040202,13223.302713519988,32697.173025840006,53357.18158944 2025-06-16,02:16:44.000,167,11074998,4085,0,1750040203,13223.228614109998,30390.352282470005,53357.12569248 2025-06-16,02:16:45.000,167,11074963,4805,0,1750040204,13223.174723629993,32235.800418209998,53357.11171824 2025-06-16,02:16:46.000,167,11074981,4565,0,1750040205,13223.147778389997,26238.076354229997,53357.02088568001 2025-06-16,02:16:47.000,167,11074999,4565,0,1750040206,13223.087151599997,29928.965576579998,53357.03485992 2025-06-16,02:16:48.000,167,11075021,4645,0,1750040207,13222.979370640001,29006.269705230006,53356.9929372 2025-06-16,02:16:49.000,167,11075022,4205,0,1750040208,13222.979370640001,29006.290852620004,53356.96498872 2025-06-16,02:16:50.000,167,11074983,4765,0,1750040209,13222.965898019997,27160.80747123,53356.95101448001 2025-06-16,02:16:51.000,167,11074976,4325,0,1750040210,13222.918743850001,27622.187127989993,53356.91607888 2025-06-16,02:16:52.000,167,11074992,4205,0,1750040211,13222.918743850001,32235.92730255,53356.86716904 2025-06-16,02:16:53.000,167,11074972,4325,0,1750040212,13222.878325990001,26699.477158380003,53356.874156159996 2025-06-16,02:16:54.000,167,11074986,4125,0,1750040213,13222.864853369996,33620.00987979,53356.78332360001 2025-06-16,02:16:55.000,167,11075001,4605,0,1750040214,13222.851380749991,29929.10655918,53356.84620768 2025-06-16,02:16:56.000,167,11075007,4565,0,1750040215,13222.79749027,27622.29286494,53356.84620768 2025-06-16,02:16:57.000,167,11074980,4125,0,1750040216,13222.804226579996,34542.79738983,53356.79031072 2025-06-16,02:16:58.000,167,11075002,4285,0,1750040217,13222.743599789996,32235.94844994,53356.76934936 2025-06-16,02:16:59.000,167,11074925,4645,0,1750040218,13222.71665455,28083.651374310008,53356.69947816 2025-06-16,02:17:00.000,167,11074972,4325,0,1750040219,13222.682972999995,33619.99578153,53356.72742664 2025-06-16,02:17:01.000,167,11074982,4525,0,1750040220,13222.642555139995,31313.196185549998,53356.69947816 2025-06-16,02:17:02.000,167,11075022,4565,0,1750040221,13222.60887358999,28544.953490640008,53356.643581200005 2025-06-16,02:17:03.000,167,11075009,4605,0,1750040222,13222.56845572999,27160.870913399995,53356.6086456 2025-06-16,02:17:04.000,167,11075007,4765,0,1750040223,13222.49435632,26699.51240403,53356.65056832 2025-06-16,02:17:05.000,167,11075023,4565,0,1750040224,13222.47414739,32697.278762789996,53356.58069712 2025-06-16,02:17:06.000,167,11074995,4605,0,1750040225,13222.44720214999,25315.408679400003,53356.538774399996 2025-06-16,02:17:07.000,167,11074974,4045,0,1750040226,13222.420256909994,26238.118649009994,53356.48986456 2025-06-16,02:17:08.000,167,11074971,4645,0,1750040227,13222.38657535999,28544.981687160005,53356.53178728 2025-06-16,02:17:09.000,167,11074995,4565,0,1750040228,13222.38657535999,30851.816528790005,53356.51082592 2025-06-16,02:17:10.000,167,11074966,4245,0,1750040229,13222.36636642999,30390.450970289996,53356.44794184001 2025-06-16,02:17:11.000,167,11074960,4245,0,1750040230,13222.305739639989,26238.125698140007,53356.53178728 2025-06-16,02:17:12.000,167,11074982,4245,0,1750040231,13222.299003329994,32235.93435168,53356.48287744 2025-06-16,02:17:13.000,167,11074999,4445,0,1750040232,13222.224903919989,30390.436872029997,53356.41300624 2025-06-16,02:17:14.000,167,11075031,4805,0,1750040233,13222.157540819993,28545.02398194,53356.44794184001 2025-06-16,02:17:15.000,167,11075016,4125,0,1750040234,13222.110386649998,32235.955499069998,53356.39903200001 2025-06-16,02:17:16.000,167,11074967,4885,0,1750040235,13222.043023550003,26238.146845530006,53356.406019120004 2025-06-16,02:17:17.000,167,11075018,4125,0,1750040236,13221.968924139997,29467.726902420007,53356.3640964 2025-06-16,02:17:18.000,167,11074999,4645,0,1750040237,13221.908297349997,23931.340200420003,53356.41999336001 2025-06-16,02:17:19.000,167,11074953,4565,0,1750040238,13221.854406869992,28545.016932810002,53356.33614792 2025-06-16,02:17:20.000,167,11074998,4205,0,1750040239,13221.807252699997,29929.11360831,53356.33614792 2025-06-16,02:17:21.000,167,11074985,4645,0,1750040240,13221.766834839997,32697.306959309994,53356.28025096001 2025-06-16,02:17:22.000,167,11074966,4205,0,1750040241,13221.739889600001,25315.58490765,53356.30121232001 2025-06-16,02:17:23.000,167,11074992,4325,0,1750040242,13221.699471740001,29006.410687829994,53356.203392639996 2025-06-16,02:17:24.000,167,11074996,4325,0,1750040243,13221.672526499991,29929.162952219995,53356.224354 2025-06-16,02:17:25.000,167,11074922,4325,0,1750040244,13221.652317569991,26699.51945316,53356.17544416 2025-06-16,02:17:26.000,167,11075030,4285,0,1750040245,13221.59842709,31774.62518622,53356.140508560005 2025-06-16,02:17:27.000,167,11074982,4445,0,1750040246,13221.53106398999,22085.84272077,53356.14749568 2025-06-16,02:17:28.000,167,11074997,4845,0,1750040247,13221.51085505999,29006.34019653,53356.1544828 2025-06-16,02:17:29.000,167,11075019,4725,0,1750040248,13221.463700889995,27160.892060790007,53356.05666312 2025-06-16,02:17:30.000,167,11074963,4925,0,1750040249,13221.43675565,27622.27171755,53356.035701759996 2025-06-16,02:17:31.000,167,11074967,4645,0,1750040250,13221.38960147999,32235.892056900004,53356.035701759996 2025-06-16,02:17:32.000,167,11074991,4605,0,1750040251,13221.322238379995,27622.194177120007,53356.02871464 2025-06-16,02:17:33.000,167,11074987,4725,0,1750040252,13221.30876575999,25315.352286359994,53356.00775328 2025-06-16,02:17:34.000,167,11074989,4605,0,1750040253,13221.23466635,31313.083399469993,53356.02871464 2025-06-16,02:17:35.000,167,11074964,4525,0,1750040254,13221.21445742,28083.510391710006,53355.972817680005 2025-06-16,02:17:36.000,167,11075049,4885,0,1750040255,13221.14709431999,27622.13073495,53356.00775328 2025-06-16,02:17:37.000,167,11075018,4085,0,1750040256,13221.113412769999,32235.729926910004,53355.9798048 2025-06-16,02:17:38.000,167,11074990,4285,0,1750040257,13221.072994909999,31313.01290817,53356.021727520005 2025-06-16,02:17:39.000,167,11074987,4685,0,1750040258,13221.066258599989,31313.0199573,53355.972817680005 2025-06-16,02:17:40.000,167,11075033,4645,0,1750040259,13220.985422879989,24392.571825449995,53355.88897224 2025-06-16,02:17:41.000,167,11075030,3965,0,1750040260,13220.924796089988,30851.590956629996,53355.93089496 2025-06-16,02:17:42.000,167,11074975,4565,0,1750040261,13220.857432989993,31312.907171219995,53355.94486920001 2025-06-16,02:17:43.000,167,11074974,4325,0,1750040262,13220.810278819998,27160.574849940007,53355.9099336 2025-06-16,02:17:44.000,167,11074986,3565,0,1750040263,13220.763124650002,29467.388544179994,53355.89595936001 2025-06-16,02:17:45.000,167,11075028,4285,0,1750040264,13220.709234169997,33158.277766529995,53355.87499800001 2025-06-16,02:17:46.000,167,11075039,4685,0,1750040265,13220.641871070002,25776.337191839993,53355.84704952001 2025-06-16,02:17:47.000,167,11075044,4245,0,1750040266,13220.601453210002,34542.30395073,53355.7701912 2025-06-16,02:17:48.000,167,11075006,4325,0,1750040267,13220.567771659997,30851.308991430007,53355.756216960006 2025-06-16,02:17:49.000,167,11075005,3885,0,1750040268,13220.520617490001,30851.301942299993,53355.74922984001 2025-06-16,02:17:50.000,167,11074990,4445,0,1750040269,13220.446518079996,29467.198217669997,53355.805126800005 2025-06-16,02:17:51.000,167,11075053,3965,0,1750040270,13220.412836529991,32696.721881520003,53355.72826848001 2025-06-16,02:17:52.000,167,11075031,4605,0,1750040271,13220.352209739991,27621.665492369997,53355.7701912 2025-06-16,02:17:53.000,167,11075024,4125,0,1750040272,13220.29831926,32235.30697911,53355.70730712001 2025-06-16,02:17:54.000,167,11075030,4205,0,1750040273,13220.27811033,29928.415744440004,53355.67935864001 2025-06-16,02:17:55.000,167,11075036,4325,0,1750040274,13220.244428779995,27160.208295179997,53355.65839728001 2025-06-16,02:17:56.000,167,11075012,4485,0,1750040275,13220.244428779995,24391.965600270007,53355.700319999996 2025-06-16,02:17:57.000,167,11075073,3924,0,1750040276,13220.19727461,31312.36438821,53355.65141016 2025-06-16,02:17:58.000,167,11075012,4325,0,1750040277,13220.15012043999,27621.418772820005,53355.588526080006 2025-06-16,02:17:59.000,167,11075051,4685,0,1750040278,13220.163593059995,31312.286847780008,53355.65839728001 2025-06-16,02:18:00.000,167,11074968,4325,0,1750040279,13220.102966269995,26698.638311910006,53355.567564720004 2025-06-16,02:18:01.000,167,11075037,4925,0,1750040280,13220.15012043999,28544.044152870003,53355.60948744001 2025-06-16,02:18:02.000,167,11075015,4725,0,1750040281,13220.102966269995,28082.636299589998,53355.55359048 2025-06-16,02:18:03.000,167,11075062,4445,0,1750040282,13220.04907578999,28543.994808960008,53355.525642 2025-06-16,02:18:04.000,167,11075017,4445,0,1750040283,13220.022130549994,31773.49732542,53355.49769352 2025-06-16,02:18:05.000,167,11075032,4565,0,1750040284,13219.99518531,33618.931362899995,53355.525642 2025-06-16,02:18:06.000,167,11075039,4445,0,1750040285,13219.96824006999,29005.332170940004,53355.47673216 2025-06-16,02:18:07.000,167,11075034,3965,0,1750040286,13219.92782220999,31773.51142368,53355.47673216 2025-06-16,02:18:08.000,167,11075034,3444,0,1750040287,13219.934558519999,26237.188163850005,53355.44179656001 2025-06-16,02:18:09.000,167,11074956,4365,0,1750040288,13219.873931729999,34080.240528359995,53355.44878368 2025-06-16,02:18:10.000,167,11075022,3325,0,1750040289,13219.846986489989,26698.469132790007,53355.41384808001 2025-06-16,02:18:11.000,167,11075001,4645,0,1750040290,13219.840250179994,30850.674569730007,53355.420835200006 2025-06-16,02:18:12.000,167,11075024,3405,0,1750040291,13219.766150769989,26237.047181250004,53355.43480944 2025-06-16,02:18:13.000,167,11075012,4205,0,1750040292,13219.678578739993,30389.259667320002,53355.420835200006 2025-06-16,02:18:14.000,167,11075028,4325,0,1750040293,13219.651633499998,28543.811531579995,53355.37891248 2025-06-16,02:18:15.000,167,11075044,3725,0,1750040294,13219.564061470002,27621.038119799996,53355.3858996 2025-06-16,02:18:16.000,167,11075047,4885,0,1750040295,13219.537116229993,31312.04012823,53355.34397688001 2025-06-16,02:18:17.000,167,11075000,4125,0,1750040296,13219.429335269997,28543.684647240007,53355.302054160005 2025-06-16,02:18:18.000,167,11075018,4325,0,1750040297,13219.368708479997,31773.137819790005,53355.253144320006 2025-06-16,02:18:19.000,167,11075024,4325,0,1750040298,13219.341763240001,29004.90217401,53355.350964000005 2025-06-16,02:18:20.000,167,11075025,4685,0,1750040299,13219.254191209991,29466.225437729998,53355.253144320006 2025-06-16,02:18:21.000,167,11075048,4125,0,1750040300,13219.186828109996,34541.1690408,53355.253144320006 2025-06-16,02:18:22.000,167,11075009,4605,0,1750040301,13219.132937629991,29466.154946430004,53355.20423448001 2025-06-16,02:18:23.000,167,11075039,4645,0,1750040302,13219.07231083999,29927.50640667,53355.22519584001 2025-06-16,02:18:24.000,167,11075044,4245,0,1750040303,13219.03862929,25775.230478430007,53355.15532464001 2025-06-16,02:18:25.000,167,11074985,4685,0,1750040304,13219.03189297999,31311.525541740004,53355.09244056 2025-06-16,02:18:26.000,167,11075008,4125,0,1750040305,13219.03862929,28081.99482876,53355.09942768 2025-06-16,02:18:27.000,167,11075058,4565,0,1750040306,13219.01842036,30388.759179090004,53355.11340192 2025-06-16,02:18:28.000,167,11075022,4004,0,1750040307,13219.01842036,34079.57086101,53355.09942768 2025-06-16,02:18:29.000,167,11075005,4765,0,1750040308,13219.01842036,31311.377510010003,53355.085453440006 2025-06-16,02:18:30.000,167,11075047,4645,0,1750040309,13219.01168404999,27620.481238530003,53355.11340192 2025-06-16,02:18:31.000,167,11074992,4325,0,1750040310,13219.01842036,31311.314067839994,53355.02256936 2025-06-16,02:18:32.000,167,11075044,4285,0,1750040311,13218.99147511999,32695.33320291,53355.029556479996 2025-06-16,02:18:33.000,167,11075010,4325,0,1750040312,13218.964529879995,28543.163011619996,53354.95968528001 2025-06-16,02:18:34.000,167,11075003,4645,0,1750040313,13218.9780025,26236.321120859997,53355.015582240005 2025-06-16,02:18:35.000,167,11075008,4004,0,1750040314,13218.99147511999,29927.17509756,53354.99462088 2025-06-16,02:18:36.000,167,11075012,4325,0,1750040315,13218.95105725999,32233.946497020006,53354.99462088 2025-06-16,02:18:37.000,167,11075001,4805,0,1750040316,13218.964529879995,27159.05928699,53354.98763376001 2025-06-16,02:18:38.000,167,11075022,4125,0,1750040317,13218.903903089995,30388.561803450008,53354.98763376001 2025-06-16,02:18:39.000,167,11075023,4565,0,1750040318,13218.863485229995,29465.753146019997,53354.97365952 2025-06-16,02:18:40.000,167,11074979,4685,0,1750040319,13218.83653999,34540.731994739996,53354.95269816 2025-06-16,02:18:41.000,167,11075001,4805,0,1750040320,13218.78938581999,29004.40168578,53354.896801200004 2025-06-16,02:18:42.000,167,11075027,4805,0,1750040321,13218.74896795999,24852.23149449,53354.90378832 2025-06-16,02:18:43.000,167,11075026,3965,0,1750040322,13218.70855009999,32233.932398760007,53354.847891360005 2025-06-16,02:18:44.000,167,11075016,4245,0,1750040323,13218.701813789994,27159.009943080004,53354.87583984 2025-06-16,02:18:45.000,167,11075028,4045,0,1750040324,13218.674868549999,25775.004906269998,53354.94571104 2025-06-16,02:18:46.000,167,11075043,4765,0,1750040325,13218.68834116999,31772.609135039995,53354.93872392001 2025-06-16,02:18:47.000,167,11075018,4165,0,1750040326,13218.674868549999,29465.802489930007,53354.91077544001 2025-06-16,02:18:48.000,167,11075020,4125,0,1750040327,13218.627714379989,24852.280838399995,53354.90378832 2025-06-16,02:18:49.000,167,11074994,4165,0,1750040328,13218.634450689999,30388.568852580007,53354.88981408001 2025-06-16,02:18:50.000,167,11074996,4125,0,1750040329,13218.614241759999,30388.519508669997,53354.81994288001 2025-06-16,02:18:51.000,167,11075037,4525,0,1750040330,13218.641186999994,26236.28587521,53354.81295576 2025-06-16,02:18:52.000,167,11075024,4125,0,1750040331,13218.627714379989,30849.93441108,53354.83391712 2025-06-16,02:18:53.000,167,11075036,4045,0,1750040332,13218.600769139994,25775.011955399998,53354.847891360005 2025-06-16,02:18:54.000,167,11075048,4125,0,1750040333,13218.587296519989,29004.549717510003,53354.79199440001 2025-06-16,02:18:55.000,167,11074971,4605,0,1750040334,13218.546878659989,27159.101581769995,53354.798981520005 2025-06-16,02:18:56.000,167,11075036,3965,0,1750040335,13218.553614969998,30388.63934388,53354.729110320004 2025-06-16,02:18:57.000,167,11075048,4285,0,1750040336,13218.540142349993,28543.226453790005,53354.7570588 2025-06-16,02:18:58.000,167,11075029,4765,0,1750040337,13218.560351279993,26697.841760220006,53354.76404592 2025-06-16,02:18:59.000,167,11075012,4045,0,1750040338,13218.506460799988,30388.752129960005,53354.71513608 2025-06-16,02:19:00.000,167,11075039,4965,0,1750040339,13218.486251869988,28543.303994219998,53354.70814896 2025-06-16,02:19:01.000,167,11074986,4205,0,1750040340,13218.472779249998,30388.81557213,53354.729110320004 2025-06-16,02:19:02.000,167,11074989,4405,0,1750040341,13218.412152459998,33156.91023531,53354.70814896 2025-06-16,02:19:03.000,167,11075032,4205,0,1750040342,13218.405416150003,32695.615168110002,53354.77802016 2025-06-16,02:19:04.000,167,11075009,4925,0,1750040343,13218.432361389998,29004.711847500002,53354.67321336001 2025-06-16,02:19:05.000,167,11075000,4405,0,1750040344,13218.412152459998,29927.407718849994,53354.76404592 2025-06-16,02:19:06.000,167,11075021,4725,0,1750040345,13218.432361389998,31772.905198499997,53354.70116184001 2025-06-16,02:19:07.000,167,11074990,3965,0,1750040346,13218.412152459998,30850.216376280005,53354.7570588 2025-06-16,02:19:08.000,167,11075009,4685,0,1750040347,13218.398679839993,27159.306006540006,53354.71513608 2025-06-16,02:19:09.000,167,11075045,4605,0,1750040348,13218.466042939988,29466.19724121,53354.680200480005 2025-06-16,02:19:10.000,167,11075011,4765,0,1750040349,13218.445834009988,32695.692708539995,53354.729110320004 2025-06-16,02:19:11.000,167,11075042,4004,0,1750040350,13218.405416150003,34079.768236649994,53354.66622624 2025-06-16,02:19:12.000,167,11075022,4125,0,1750040351,13218.405416150003,29466.19724121,53354.64526488 2025-06-16,02:19:13.000,167,11075034,4004,0,1750040352,13218.358261979993,29004.873977490002,53354.65923912 2025-06-16,02:19:14.000,167,11075011,4445,0,1750040353,13218.344789360002,29004.90217401,53354.6871876 2025-06-16,02:19:15.000,167,11074946,4325,0,1750040354,13218.263953640002,28543.550713770004,53354.60334216001 2025-06-16,02:19:16.000,167,11074909,4725,0,1750040355,13218.270689949997,27620.798449380003,53354.65923912 2025-06-16,02:19:17.000,167,11075076,4045,0,1750040356,13218.223535780002,31773.095525009994,53354.6173164 2025-06-16,02:19:18.000,167,11075055,4645,0,1750040357,13218.142700060002,26698.180118460004,53354.631290640005 2025-06-16,02:19:19.000,167,11075022,4165,0,1750040358,13218.129227439997,28543.670548979993,53354.57539368001 2025-06-16,02:19:20.000,167,11075039,4605,0,1750040359,13218.055128029991,24852.795424890006,53354.56840656 2025-06-16,02:19:21.000,167,11075061,4645,0,1750040360,13218.034919099991,29927.767224480005,53354.61032928 2025-06-16,02:19:22.000,167,11075010,4125,0,1750040361,13217.954083379991,25775.554738410006,53354.561419440004 2025-06-16,02:19:23.000,167,11075043,4645,0,1750040362,13217.94061076,28082.375481780007,53354.62430352001 2025-06-16,02:19:24.000,167,11075053,4525,0,1750040363,13217.92040183,25775.61113145,53354.57539368001 2025-06-16,02:19:25.000,167,11074994,4285,0,1750040364,13217.85977504,27159.658463040003,53354.56840656 2025-06-16,02:19:26.000,167,11075038,4205,0,1750040365,13217.826093489995,27620.99582502,53354.60334216001 2025-06-16,02:19:27.000,167,11075034,4085,0,1750040366,13217.77220300999,32696.016968519994,53354.477574 2025-06-16,02:19:28.000,167,11075015,4605,0,1750040367,13217.725048839995,25314.217376429995,53354.57539368001 2025-06-16,02:19:29.000,167,11075026,4004,0,1750040368,13217.664422049995,30389.252618190003,53354.49853536 2025-06-16,02:19:30.000,167,11075047,4525,0,1750040369,13217.664422049995,26698.39864149,53354.44962552 2025-06-16,02:19:31.000,167,11075012,4165,0,1750040370,13217.63747681,29005.198237470002,53354.49853536 2025-06-16,02:19:32.000,167,11075033,4685,0,1750040371,13217.63074049999,29927.922305340006,53354.45661264001 2025-06-16,02:19:33.000,167,11075056,4205,0,1750040372,13217.563377399994,30850.709815380003,53354.48456112001 2025-06-16,02:19:34.000,167,11075015,4525,0,1750040373,13217.502750609994,29005.311023550006,53354.47058688 2025-06-16,02:19:35.000,167,11075016,4125,0,1750040374,13217.435387509999,30850.815552329994,53354.477574 2025-06-16,02:19:36.000,167,11075039,4685,0,1750040375,13217.381497029994,31773.567816719995,53354.47058688 2025-06-16,02:19:37.000,167,11074999,4805,0,1750040376,13217.374760719998,23930.466108299996,53354.36578008001 2025-06-16,02:19:38.000,167,11074977,4685,0,1750040377,13217.320870239993,26698.70880321,53354.40071568 2025-06-16,02:19:39.000,167,11075005,4565,0,1750040378,13217.192880349998,29466.85985943,53354.40770280001 2025-06-16,02:19:40.000,167,11075032,4325,0,1750040379,13217.118780939993,32235.095505210003,53354.35180584 2025-06-16,02:19:41.000,167,11074992,4245,0,1750040380,13217.098572009992,27160.15190214,53354.33783160001 2025-06-16,02:19:42.000,167,11075038,4245,0,1750040381,13217.078363079992,29466.979694640002,53354.28892176001 2025-06-16,02:19:43.000,167,11074997,5005,0,1750040382,13217.064890460002,32696.545653270005,53354.344818720005 2025-06-16,02:19:44.000,167,11075022,3485,0,1750040383,13217.031208909997,31312.477174290005,53354.27494752 2025-06-16,02:19:45.000,167,11075002,3325,0,1750040384,13217.031208909997,31773.84273279,53354.295908880005 2025-06-16,02:19:46.000,167,11075010,4365,0,1750040385,13217.010999979997,28544.340216330005,53354.26097328 2025-06-16,02:19:47.000,167,11075001,4004,0,1750040386,13216.943636880002,32235.257635200003,53354.28892176001 2025-06-16,02:19:48.000,167,11074853,4725,0,1750040387,13216.930164259997,30851.111615789996,53354.26097328 2025-06-16,02:19:49.000,167,11075010,4325,0,1750040388,13216.856064849992,33157.946457419996,53354.20507632 2025-06-16,02:19:50.000,167,11075025,4725,0,1750040389,13216.842592230001,32235.222389550006,53354.226037680004 2025-06-16,02:19:51.000,167,11075046,4004,0,1750040390,13216.74154758,26698.88503146,53354.21905056001 2025-06-16,02:19:52.000,167,11075030,4245,0,1750040391,13216.647239239996,25314.80245422,53354.24001192001 2025-06-16,02:19:53.000,167,11075017,4525,0,1750040392,13216.57313982999,29928.46508835,53354.18411496 2025-06-16,02:19:54.000,167,11075041,4645,0,1750040393,13216.51251303999,31312.561763849997,53354.19110208001 2025-06-16,02:19:55.000,167,11075043,4965,0,1750040394,13216.4182047,25314.781306830002,53354.15616648 2025-06-16,02:19:56.000,167,11075022,4325,0,1750040395,13216.37105052999,26237.491276440007,53354.177127840005 2025-06-16,02:19:57.000,167,11074983,4685,0,1750040396,13216.236324329999,27160.306983000002,53354.11424376 2025-06-16,02:19:58.000,167,11075033,4525,0,1750040397,13216.168961229989,27160.278786480005,53354.14219224 2025-06-16,02:19:59.000,167,11075020,4125,0,1750040398,13216.135279679998,31774.011911909998,53354.128218000005 2025-06-16,02:20:00.000,167,11075079,4004,0,1750040399,13216.061180269993,31312.653402540003,53354.08629528 2025-06-16,02:20:01.000,167,11075016,4325,0,1750040400,13215.960135619993,29928.61312008,53354.08629528 2025-06-16,02:20:02.000,167,11075070,4125,0,1750040401,13215.912981449997,31774.124697990002,53354.03738544 2025-06-16,02:20:03.000,167,11075043,4845,0,1750040402,13215.818673109992,23930.938400009996,53354.04437256 2025-06-16,02:20:04.000,167,11075051,4445,0,1750040403,13215.771518939997,29005.931346989993,53353.97450136 2025-06-16,02:20:05.000,167,11075007,4645,0,1750040404,13215.758046319992,28083.305966939995,53353.9884756 2025-06-16,02:20:06.000,167,11075042,4325,0,1750040405,13215.704155840001,29928.7822992,53353.94655288 2025-06-16,02:20:07.000,167,11075066,4365,0,1750040406,13215.704155840001,27621.989752349997,53353.9186044 2025-06-16,02:20:08.000,167,11075019,4685,0,1750040407,13215.623320120001,28083.41875302,53353.911617280006 2025-06-16,02:20:09.000,167,11075044,4325,0,1750040408,13215.569429639996,26699.34322491,53353.86270744001 2025-06-16,02:20:10.000,167,11075016,4205,0,1750040409,13215.562693330001,28544.798409780007,53353.90463016001 2025-06-16,02:20:11.000,167,11074863,4445,0,1750040410,13215.5424844,28083.524489970005,53353.87668168 2025-06-16,02:20:12.000,167,11075010,4285,0,1750040411,13215.48185761,29467.6282146,53353.82777184 2025-06-16,02:20:13.000,167,11075019,4485,0,1750040412,13215.427967129996,29928.93738006,53353.82777184 2025-06-16,02:20:14.000,167,11075029,4645,0,1750040413,13215.387549269995,25776.717844860003,53353.73693928001 2025-06-16,02:20:15.000,167,11075049,4525,0,1750040414,13215.347131409995,28544.911195859997,53353.77187488 2025-06-16,02:20:16.000,167,11075030,4125,0,1750040415,13215.27303199999,25776.73194312,53353.78584912001 2025-06-16,02:20:17.000,167,11075025,4445,0,1750040416,13215.205668899995,28083.665472570006,53353.743926400006 2025-06-16,02:20:18.000,167,11075008,4004,0,1750040417,13215.11136055999,24392.712808049997,53353.77187488 2025-06-16,02:20:19.000,167,11075026,4365,0,1750040418,13215.030524839989,26699.533551419998,53353.73693928001 2025-06-16,02:20:20.000,167,11075023,4605,0,1750040419,13214.895798639998,28545.002834550003,53353.65309384 2025-06-16,02:20:21.000,167,11075059,4285,0,1750040420,13214.828435539988,33620.02397805,53353.61815824001 2025-06-16,02:20:22.000,167,11075011,4645,0,1750040421,13214.767808750003,23008.552690380006,53353.68104232 2025-06-16,02:20:23.000,167,11075049,4645,0,1750040422,13214.653291479997,29929.043117010006,53353.625145360005 2025-06-16,02:20:24.000,167,11075067,3725,0,1750040423,13214.572455759997,30851.774234009994,53353.59020976 2025-06-16,02:20:25.000,167,11074964,3405,0,1750040424,13214.451202179996,30390.302938559995,53353.61117112 2025-06-16,02:20:26.000,167,11074993,4565,0,1750040425,13214.383839080001,29467.585919820005,53353.54129992 2025-06-16,02:20:27.000,167,11075005,4645,0,1750040426,13214.316475979991,29928.909183540003,53353.576235520006 2025-06-16,02:20:28.000,167,11074949,4685,0,1750040427,13214.22216764,28544.854802820002,53353.5343128 2025-06-16,02:20:29.000,167,11074984,3965,0,1750040428,13214.16154085,28544.798409780007,53353.51335144 2025-06-16,02:20:30.000,167,11074999,4805,0,1750040429,13214.12112299,28083.39760563,53353.48540296 2025-06-16,02:20:31.000,167,11074926,4205,0,1750040430,13214.087441439995,32235.659435609996,53353.457454480005 2025-06-16,02:20:32.000,167,11074949,4645,0,1750040431,13214.04028727,31312.871925569998,53353.41553176 2025-06-16,02:20:33.000,167,11075036,4365,0,1750040432,13214.02007834,28544.72086935,53353.3945704 2025-06-16,02:20:34.000,167,11075000,4165,0,1750040433,13213.99986941,29006.100526110007,53353.42251888 2025-06-16,02:20:35.000,167,11074990,4525,0,1750040434,13213.97292416999,27160.63829211,53353.34566056 2025-06-16,02:20:36.000,167,11074996,3804,0,1750040435,13213.925769999994,33158.36940522,53353.28277648001 2025-06-16,02:20:37.000,167,11075056,3725,0,1750040436,13213.844934279994,30390.190152480005,53353.35264768001 2025-06-16,02:20:38.000,167,11074997,3924,0,1750040437,13213.811252729989,29928.852790499994,53353.3246992 2025-06-16,02:20:39.000,167,11074996,4485,0,1750040438,13213.757362249999,29928.80344659,53353.26880224 2025-06-16,02:20:40.000,167,11075000,4365,0,1750040439,13213.770834869989,26699.258635349994,53353.29675072 2025-06-16,02:20:41.000,167,11074984,4485,0,1750040440,13213.737153319998,31312.893072959996,53353.27578936 2025-06-16,02:20:42.000,167,11075020,4645,0,1750040441,13213.710208079989,29467.459035480002,53353.27578936 2025-06-16,02:20:43.000,167,11075012,4525,0,1750040442,13213.636108669998,29006.100526110007,53353.17796968 2025-06-16,02:20:44.000,167,11074999,4685,0,1750040443,13213.582218189993,28544.71382022,53353.170982560005 2025-06-16,02:20:45.000,167,11074960,4525,0,1750040444,13213.528327710002,27622.10253843,53353.18495680001 2025-06-16,02:20:46.000,167,11074992,4125,0,1750040445,13213.440755679992,27160.603046460004,53353.10809848 2025-06-16,02:20:47.000,167,11075046,4125,0,1750040446,13213.386865200002,33158.29891392001,53353.10111136 2025-06-16,02:20:48.000,167,11075027,3804,0,1750040447,13213.339711029992,25315.11966507,53353.122072720005 2025-06-16,02:20:49.000,167,11075031,4605,0,1750040448,13213.285820550002,31312.808483400004,53353.10111136 2025-06-16,02:20:50.000,167,11075091,4565,0,1750040449,13213.191512209996,29006.051182199997,53353.05918864 2025-06-16,02:20:51.000,167,11075019,4765,0,1750040450,13213.110676489996,24853.768204830005,53353.003291680005 2025-06-16,02:20:52.000,167,11074956,3924,0,1750040451,13213.05678600999,30390.225398130002,53353.05918864 2025-06-16,02:20:53.000,167,11075011,4125,0,1750040452,13212.9826866,25776.57686226,53353.03124016 2025-06-16,02:20:54.000,167,11075061,4645,0,1750040453,13212.94226874,27622.060243650005,53352.98233032 2025-06-16,02:20:55.000,167,11075015,4965,0,1750040454,13212.87490563999,33158.39760174,53352.954381840005 2025-06-16,02:20:56.000,167,11075018,4365,0,1750040455,13212.807542539995,32235.708779520006,53352.99630456001 2025-06-16,02:20:57.000,167,11074987,4565,0,1750040456,13212.787333609995,29928.93033093,53352.97534320001 2025-06-16,02:20:58.000,167,11074951,5125,0,1750040457,13212.73344312999,30851.633251410007,53352.91944624 2025-06-16,02:20:59.000,167,11075004,3525,0,1750040458,13212.706497889994,28083.517440840005,53352.93342048 2025-06-16,02:21:00.000,167,11075029,3804,0,1750040459,13212.585244309994,27160.722881669994,53352.85656216001 2025-06-16,02:21:01.000,167,11075011,4765,0,1750040460,13212.544826449994,27160.744029060006,53352.93342048 2025-06-16,02:21:02.000,167,11074968,4645,0,1750040461,13212.463990729993,29006.255606970008,53352.81463944 2025-06-16,02:21:03.000,167,11075051,4725,0,1750040462,13212.443781799993,26699.378470559997,53352.82861368001 2025-06-16,02:21:04.000,167,11074982,4325,0,1750040463,13212.410100249988,28544.911195859997,53352.835600800005 2025-06-16,02:21:05.000,167,11075007,4965,0,1750040464,13212.369682389988,26238.03405945,53352.75175536 2025-06-16,02:21:06.000,167,11074986,4365,0,1750040465,13212.315791909998,30390.373429860003,53352.835600800005 2025-06-16,02:21:07.000,167,11074989,3885,0,1750040466,13212.261901429993,29467.63526373,53352.84258792 2025-06-16,02:21:08.000,167,11074980,4325,0,1750040467,13212.167593090002,30390.345233340006,53352.75874248001 2025-06-16,02:21:09.000,167,11074969,5005,0,1750040468,13212.140647849992,32235.835663859994,53352.7657296 2025-06-16,02:21:10.000,167,11074995,4925,0,1750040469,13212.127175230002,29467.621165470002,53352.72380688 2025-06-16,02:21:11.000,167,11074958,4485,0,1750040470,13212.073284749997,28544.8970976,53352.70284552 2025-06-16,02:21:12.000,167,11074983,4885,0,1750040471,13212.053075819997,26699.413716209994,53352.70284552 2025-06-16,02:21:13.000,167,11075020,4325,0,1750040472,13211.952031169996,31774.4560071,53352.68188416001 2025-06-16,02:21:14.000,167,11074970,4645,0,1750040473,13211.931822239996,31774.413712320005,53352.65393568 2025-06-16,02:21:15.000,167,11074991,4605,0,1750040474,13211.86445914,31313.0199573,53352.64694856 2025-06-16,02:21:16.000,167,11074982,4285,0,1750040475,13211.857722829991,29928.95852745,53352.68188416001 2025-06-16,02:21:17.000,167,11074995,4845,0,1750040476,13211.75667817999,28544.86890108,53352.64694856 2025-06-16,02:21:18.000,167,11074996,4205,0,1750040477,13211.7027877,24392.52248154,53352.61201296001 2025-06-16,02:21:19.000,167,11075027,4845,0,1750040478,13211.62195198,26238.019961190003,53352.56310312001 2025-06-16,02:21:20.000,167,11075005,4765,0,1750040479,13211.547852569995,23008.510395599995,53352.52118040001 2025-06-16,02:21:21.000,167,11074935,4805,0,1750040480,13211.52090733,32697.22941888,53352.556116 2025-06-16,02:21:22.000,167,11074978,4405,0,1750040481,13211.440071609999,32697.264664529997,53352.4862448 2025-06-16,02:21:23.000,167,11074984,4205,0,1750040482,13211.41312636999,24392.67051327,53352.47227056001 2025-06-16,02:21:24.000,167,11075029,5205,0,1750040483,13211.399653749999,27160.870913399995,53352.4862448 2025-06-16,02:21:25.000,167,11074986,4085,0,1750040484,13211.359235889999,25776.816532679994,53352.50720616 2025-06-16,02:21:26.000,167,11074984,4325,0,1750040485,13211.305345409994,28083.72891474,53352.49323192001 2025-06-16,02:21:27.000,167,11074967,4965,0,1750040486,13211.251454929989,25776.90817137,53352.45829632 2025-06-16,02:21:28.000,167,11074999,5044,0,1750040487,13211.136937659998,30390.55670724,53352.451309200005 2025-06-16,02:21:29.000,167,11074992,4645,0,1750040488,13211.062838249993,31774.653382739998,53352.402399360006 2025-06-16,02:21:30.000,167,11074991,4645,0,1750040489,13211.029156700002,26238.266680739995,53352.40938648 2025-06-16,02:21:31.000,167,11074991,5205,0,1750040490,13210.988738840002,33158.82054954,53352.35348952001 2025-06-16,02:21:32.000,167,11074988,4525,0,1750040491,13210.968529910002,29467.938376320002,53352.31855392 2025-06-16,02:21:33.000,167,11075002,3444,0,1750040492,13210.907903120002,27161.089436430004,53352.31855392 2025-06-16,02:21:34.000,167,11074996,4285,0,1750040493,13210.874221569997,26699.68863228,53352.26265696 2025-06-16,02:21:35.000,167,11075001,5044,0,1750040494,13210.779913229992,29006.50937565,53352.283618320005 2025-06-16,02:21:36.000,167,11075015,4645,0,1750040495,13210.752967989996,36849.73091928,53352.26964408 2025-06-16,02:21:37.000,167,11075004,3565,0,1750040496,13210.726022750001,29467.81149198,53352.26964408 2025-06-16,02:21:38.000,167,11075001,4525,0,1750040497,13210.692341199996,29006.558719559995,53352.234708480006 2025-06-16,02:21:39.000,167,11074995,4365,0,1750040498,13210.68560489,27622.398601890003,53352.234708480006 2025-06-16,02:21:40.000,167,11075001,4845,0,1750040499,13210.651923339996,28545.101522369994,53352.234708480006 2025-06-16,02:21:41.000,167,11075021,4845,0,1750040500,13210.66539596,28083.743013,53352.20676000001 2025-06-16,02:21:42.000,167,11074969,3845,0,1750040501,13210.6249781,32697.41269626,53352.17881152001 2025-06-16,02:21:43.000,167,11074983,4645,0,1750040502,13210.59803285999,28545.04512933,53352.15086304 2025-06-16,02:21:44.000,167,11075024,4405,0,1750040503,13210.52393345,26238.238484219997,53352.15785016001 2025-06-16,02:21:46.000,167,11074989,5044,0,1750040505,13210.409416179995,26699.568797069995,53352.12990168 2025-06-16,02:21:47.000,167,11074996,4085,0,1750040506,13210.368998319995,30390.535559850003,53352.12990168 2025-06-16,02:21:48.000,167,11074978,3245,0,1750040507,13210.267953669994,28545.059227589998,53352.07400472 2025-06-16,02:21:49.000,167,11074965,5125,0,1750040508,13210.166909019994,25776.88702398,53352.08099184 2025-06-16,02:21:50.000,167,11074939,4605,0,1750040509,13210.065864369994,31774.730923170006,53352.03906912001 2025-06-16,02:21:51.000,167,11075006,4285,0,1750040510,13209.998501269998,25315.60605504,53352.07400472 2025-06-16,02:21:52.000,167,11075028,4565,0,1750040511,13209.883983999993,29467.910179800005,53352.00413352 2025-06-16,02:21:53.000,167,11074972,4325,0,1750040512,13209.782939349992,31313.47815075,53351.93426232 2025-06-16,02:21:54.000,167,11074992,4205,0,1750040513,13209.675158389997,28083.919241249998,53351.92028808001 2025-06-16,02:21:55.000,167,11074987,4885,0,1750040514,13209.594322669996,35004.487208310005,53351.96919792001 2025-06-16,02:21:56.000,167,11075015,3885,0,1750040515,13209.479805399991,32697.631219289993,53351.92028808001 2025-06-16,02:21:57.000,167,11074965,4445,0,1750040516,13209.38549706,27622.631223179997,53351.857404 2025-06-16,02:21:58.000,167,11075041,4725,0,1750040517,13209.331606579995,33620.411680200006,53351.81548128 2025-06-16,02:21:59.000,167,11074983,4685,0,1750040518,13209.29792502999,29006.734947810008,53351.7875328 2025-06-16,02:22:00.000,167,11075042,4125,0,1750040519,13209.26424348,31775.019937499994,53351.80150704001 2025-06-16,02:22:01.000,167,11074988,4205,0,1750040520,13209.18340776,30390.90211461,53351.83644264 2025-06-16,02:22:02.000,167,11074962,4445,0,1750040521,13209.12278097,31775.041084890006,53351.74561008 2025-06-16,02:22:03.000,167,11075011,3845,0,1750040522,13208.97458214999,28084.06022385,53351.780545680005 2025-06-16,02:22:04.000,167,11074973,3885,0,1750040523,13208.900482739999,29929.536556110004,53351.75958432 2025-06-16,02:22:05.000,167,11074975,5085,0,1750040524,13208.853328569989,29006.727898679994,53351.66875176 2025-06-16,02:22:06.000,167,11075028,3845,0,1750040525,13208.725338679993,31313.527494659997,53351.64080328 2025-06-16,02:22:07.000,167,11075023,4325,0,1750040526,13208.631030340002,30390.824574180006,53351.65477752001 2025-06-16,02:22:08.000,167,11075000,4525,0,1750040527,13208.543458309992,31774.984691849997,53351.542983600004 2025-06-16,02:22:09.000,167,11075030,4165,0,1750040528,13208.503040449992,23931.756099089995,53351.563944960006 2025-06-16,02:22:10.000,167,11074966,3645,0,1750040529,13208.442413659992,29006.81248824,53351.5779192 2025-06-16,02:22:11.000,167,11074998,4125,0,1750040530,13208.368314250001,32697.736956239998,53351.50804800001 2025-06-16,02:22:12.000,167,11075019,3965,0,1750040531,13208.321160079991,30390.90211461,53351.445163920005 2025-06-16,02:22:13.000,167,11074997,4685,0,1750040532,13208.260533289991,29006.777242590004,53351.46612528001 2025-06-16,02:22:14.000,167,11075031,5044,0,1750040533,13208.152752329996,26238.569793329996,53351.43118968 2025-06-16,02:22:15.000,167,11074985,4565,0,1750040534,13208.15948863999,35465.92325810999,53351.43118968 2025-06-16,02:22:16.000,167,11074984,3405,0,1750040535,13208.07865291999,25315.796381549997,53351.36131848 2025-06-16,02:22:17.000,167,11075007,4805,0,1750040536,13207.98434458,35927.352258779996,53351.36131848 2025-06-16,02:22:18.000,167,11074979,4565,0,1750040537,13207.930454099995,29006.890028669994,53351.38926696001 2025-06-16,02:22:19.000,167,11075043,4965,0,1750040538,13207.88329993,30391.2052272,53351.326382880005 2025-06-16,02:22:20.000,167,11074985,4605,0,1750040539,13207.788991589994,31775.132723579998,53351.326382880005 2025-06-16,02:22:21.000,167,11074974,4165,0,1750040540,13207.708155869994,28545.559715819996,53351.277473040005 2025-06-16,02:22:22.000,167,11074986,4165,0,1750040541,13207.661001699998,29468.311980209997,53351.24952456001 2025-06-16,02:22:23.000,167,11075034,4085,0,1750040542,13207.580165979998,29006.875930409995,53351.277473040005 2025-06-16,02:22:24.000,167,11074986,4445,0,1750040543,13207.512802879988,25777.288824389994,53351.24253744 2025-06-16,02:22:25.000,167,11075024,4205,0,1750040544,13207.492593950003,27622.75810752,53351.23555032 2025-06-16,02:22:26.000,167,11074994,4325,0,1750040545,13207.411758230002,29468.227390650005,53351.179653360006 2025-06-16,02:22:27.000,167,11074971,4645,0,1750040546,13207.283768339992,31313.710772039994,53351.179653360006 2025-06-16,02:22:28.000,167,11075012,4045,0,1750040547,13207.270295720002,28084.116616889994,53351.18664048 2025-06-16,02:22:29.000,167,11075017,4765,0,1750040548,13207.182723689992,33620.594957580004,53351.13773064 2025-06-16,02:22:30.000,167,11075020,4485,0,1750040549,13207.101887969991,30852.394557449996,53351.08183368001 2025-06-16,02:22:31.000,167,11075068,4365,0,1750040550,13207.04799749,30852.34521354,53351.060872320006 2025-06-16,02:22:32.000,167,11074993,4725,0,1750040551,13206.994107009996,35927.373406169994,53351.011962480006 2025-06-16,02:22:33.000,167,11075003,4685,0,1750040552,13206.96042545999,32697.835644060004,53350.95606552 2025-06-16,02:22:34.000,167,11075042,4245,0,1750040553,13206.88632605,27622.842697080006,53350.9490784 2025-06-16,02:22:35.000,167,11074981,4765,0,1750040554,13206.792017709995,29468.248538040003,53350.9490784 2025-06-16,02:22:36.000,167,11075003,4445,0,1750040555,13206.73812722999,29006.854783019997,53350.92811704 2025-06-16,02:22:37.000,167,11075036,4245,0,1750040556,13206.69770936999,26238.654382890003,53350.92811704 2025-06-16,02:22:38.000,167,11074952,4525,0,1750040557,13206.63708257999,27622.74400926,53350.88619432001 2025-06-16,02:22:39.000,167,11075028,4325,0,1750040558,13206.57645578999,35004.68458395,53350.83728448001 2025-06-16,02:22:40.000,167,11075022,4245,0,1750040559,13206.522565309999,29468.220341520006,53350.85125872 2025-06-16,02:22:41.000,167,11074963,4765,0,1750040560,13206.434993279989,27622.73696013,53350.80234888 2025-06-16,02:22:42.000,167,11075041,4485,0,1750040561,13206.381102799998,29468.220341520006,53350.81632312001 2025-06-16,02:22:43.000,167,11075069,4805,0,1750040562,13206.327212319993,31775.090428800002,53350.78138752 2025-06-16,02:22:44.000,167,11075035,4765,0,1750040563,13206.212695050002,23931.86888517,53350.76741328001 2025-06-16,02:22:45.000,167,11075052,3965,0,1750040564,13206.165540879992,32236.533527730004,53350.75343904 2025-06-16,02:22:47.000,167,11075014,4004,0,1750040566,13206.118386709997,30852.422753969993,53350.725490560006 2025-06-16,02:22:48.000,167,11075024,4205,0,1750040567,13206.111650400002,33620.66544888,53350.704529200004 2025-06-16,02:22:49.000,167,11075041,4845,0,1750040568,13206.044287299992,30852.479147010003,53350.66959360001 2025-06-16,02:22:50.000,167,11075028,4125,0,1750040569,13206.017342059997,27161.477138579998,53350.634658 2025-06-16,02:22:51.000,167,11075054,4445,0,1750040570,13205.963451579992,29929.74098088,53350.62767088001 2025-06-16,02:22:52.000,167,11075018,4325,0,1750040571,13205.936506339996,32697.913184489997,53350.61369664 2025-06-16,02:22:53.000,167,11075059,4445,0,1750040572,13205.916297409996,30391.05719547,53350.634658 2025-06-16,02:22:54.000,167,11075078,4325,0,1750040573,13205.902824789991,28084.236452099998,53350.508889840006 2025-06-16,02:22:55.000,167,11075089,4925,0,1750040574,13205.815252759996,29468.347225859994,53350.55081256001 2025-06-16,02:22:56.000,167,11075011,4685,0,1750040575,13205.734417039996,29006.897077800008,53350.5647868 2025-06-16,02:22:57.000,167,11075023,4965,0,1750040576,13205.68726287,29929.670489580007,53350.51587696 2025-06-16,02:22:58.000,167,11075022,4285,0,1750040577,13205.633372389995,25777.408659599998,53350.51587696 2025-06-16,02:22:59.000,167,11075019,4645,0,1750040578,13205.52559143,32236.639264679994,53350.4949156 2025-06-16,02:23:00.000,167,11075008,3885,0,1750040579,13205.471700949995,26238.86585679,53350.557799680006 2025-06-16,02:23:01.000,167,11075012,4205,0,1750040580,13205.431283089994,28084.35628731,53350.4949156 2025-06-16,02:23:02.000,167,11075055,4605,0,1750040581,13205.390865229994,29007.094453440004,53350.487928480004 2025-06-16,02:23:03.000,167,11075030,4365,0,1750040582,13205.276347959989,31775.43583617,53350.41805728 2025-06-16,02:23:04.000,167,11075035,4485,0,1750040583,13205.242666409998,33159.539560799996,53350.4250444 2025-06-16,02:23:05.000,167,11075050,4325,0,1750040584,13205.155094379988,30391.36030806,53350.40408304 2025-06-16,02:23:06.000,167,11075098,4165,0,1750040585,13205.054049730003,28084.55366295,53350.37613456 2025-06-16,02:23:07.000,167,11075038,4365,0,1750040586,13205.006895559993,30852.866849159996,53350.320237600004 2025-06-16,02:23:08.000,167,11075046,4525,0,1750040587,13204.946268769992,32236.970573790008,53350.32722472 2025-06-16,02:23:09.000,167,11075014,4285,0,1750040588,13204.939532459997,35005.33310391,53350.26434064001 2025-06-16,02:23:10.000,167,11075024,4085,0,1750040589,13204.858696739997,32237.118605519994,53350.271327760005 2025-06-16,02:23:11.000,167,11075016,4325,0,1750040590,13204.831751500002,28084.743989459996,53350.2503664 2025-06-16,02:23:12.000,167,11075039,4445,0,1750040591,13204.791333640002,26700.682559609995,53350.26434064001 2025-06-16,02:23:13.000,167,11075027,4325,0,1750040592,13204.710497920001,29007.587892540003,53350.19446944001 2025-06-16,02:23:14.000,167,11075051,4565,0,1750040593,13204.636398509996,29930.319009540006,53350.152546720004 2025-06-16,02:23:15.000,167,11075048,4285,0,1750040594,13204.602716959991,32698.561704449996,53350.21543080001 2025-06-16,02:23:16.000,167,11075052,4365,0,1750040595,13204.494935999996,29007.594941670002,53350.173508080006 2025-06-16,02:23:17.000,167,11075027,3965,0,1750040596,13204.44778183,34082.679527340006,53350.16652096001 2025-06-16,02:23:18.000,167,11075045,4485,0,1750040597,13204.34673718,29468.974598429995,53350.13857248 2025-06-16,02:23:19.000,167,11075036,4205,0,1750040598,13204.27937407999,29468.91115626,53350.152546720004 2025-06-16,02:23:20.000,167,11075021,4725,0,1750040599,13204.171593119994,33621.27167406,53350.152546720004 2025-06-16,02:23:21.000,167,11075022,4245,0,1750040600,13204.077284779989,29930.21327259,53350.15953384 2025-06-16,02:23:22.000,167,11075023,4805,0,1750040601,13204.023394299998,27623.357283570003,53350.08966264 2025-06-16,02:23:23.000,167,11075080,4165,0,1750040602,13203.915613339988,26239.211264159996,53350.08966264 2025-06-16,02:23:24.000,167,11075036,4125,0,1750040603,13203.801096069998,27623.314988790007,53350.08267552 2025-06-16,02:23:25.000,167,11075078,4245,0,1750040604,13203.693315110002,27161.885988120004,53350.04773992001 2025-06-16,02:23:26.000,167,11075034,4325,0,1750040605,13203.578797839997,34543.81246455001,53349.9708816 2025-06-16,02:23:27.000,167,11075084,4605,0,1750040606,13203.423862709991,26239.063232429995,53349.97786872001 2025-06-16,02:23:28.000,167,11075018,4325,0,1750040607,13203.356499609996,29929.980651300008,53349.92895888001 2025-06-16,02:23:29.000,167,11075047,4845,0,1750040608,13203.255454959995,30852.704719169997,53349.9010104 2025-06-16,02:23:30.000,167,11075035,4685,0,1750040609,13203.154410309995,27623.05417098,53349.85210056 2025-06-16,02:23:31.000,167,11075005,4845,0,1750040610,13203.012947799994,30852.570785699994,53349.84511344 2025-06-16,02:23:32.000,167,11075065,4565,0,1750040611,13202.905166839999,29929.783275659996,53349.82415208 2025-06-16,02:23:33.000,167,11074998,4125,0,1750040612,13202.810858499994,27161.575826400003,53349.78921648001 2025-06-16,02:23:34.000,167,11075053,4605,0,1750040613,13202.716550159988,31775.167969229995,53349.77524224 2025-06-16,02:23:35.000,167,11075021,4685,0,1750040614,13202.662659679998,29929.712784360003,53349.70537104 2025-06-16,02:23:36.000,167,11075022,4125,0,1750040615,13202.581823959998,25315.986708059994,53349.66344832001 2025-06-16,02:23:37.000,167,11075040,4205,0,1750040616,13202.507724549992,31313.731919430007,53349.649474080004 2025-06-16,02:23:38.000,167,11075053,4645,0,1750040617,13202.487515619992,34543.297878059995,53349.63549984 2025-06-16,02:23:39.000,167,11075015,4605,0,1750040618,13202.440361449997,28084.109567759995,53349.698383920004 2025-06-16,02:23:40.000,167,11075060,4165,0,1750040619,13202.386470969992,30852.295869630005,53349.58659 2025-06-16,02:23:41.000,167,11075111,4805,0,1750040620,13202.379734659997,25315.895069370003,53349.55864152 2025-06-16,02:23:42.000,167,11075003,4885,0,1750040621,13202.386470969992,23931.734951699997,53349.551654400006 2025-06-16,02:23:43.000,167,11075015,4645,0,1750040622,13202.393207280002,25777.197185700003,53349.502744560006 2025-06-16,02:23:44.000,167,11075009,4525,0,1750040623,13202.426888829992,24854.487216089998,53349.432873360005 2025-06-16,02:23:45.000,167,11074985,4765,0,1750040624,13202.413416210002,23931.742000829996,53349.47479608001 2025-06-16,02:23:46.000,167,11075056,4245,0,1750040625,13202.399943589997,26699.97059748,53349.45383472001 2025-06-16,02:23:47.000,167,11074987,4765,0,1750040626,13202.386470969992,29929.59999828,53349.37697640001 2025-06-16,02:23:48.000,167,11075039,4605,0,1750040627,13202.406679899992,33620.55266279999,53349.432873360005 2025-06-16,02:23:49.000,167,11075001,4685,0,1750040628,13202.406679899992,29468.206243260007,53349.383963520006 2025-06-16,02:23:50.000,167,11075037,4805,0,1750040629,13202.413416210002,28084.102518629996,53349.34902792 2025-06-16,02:23:51.000,167,11075069,4765,0,1750040630,13202.433625140002,28084.144813410006,53349.28614384001 2025-06-16,02:23:52.000,167,11075008,4085,0,1750040631,13202.406679899992,32236.512380340006,53349.27915672 2025-06-16,02:23:53.000,167,11075030,4165,0,1750040632,13202.420152519997,36388.865849010006,53349.30710520001 2025-06-16,02:23:54.000,167,11075045,4605,0,1750040633,13202.413416210002,31775.175018359994,53349.30011808 2025-06-16,02:23:55.000,167,11075006,4165,0,1750040634,13202.372998350002,27622.877942730003,53349.2721696 2025-06-16,02:23:56.000,167,11075053,4445,0,1750040635,13202.305635249992,29468.27673456,53349.27915672 2025-06-16,02:23:57.000,167,11075007,4845,0,1750040636,13202.292162630001,28084.173009930004,53349.30011808 2025-06-16,02:23:58.000,167,11074959,4965,0,1750040637,13202.265217389991,28084.180059060003,53349.335053680006 2025-06-16,02:23:59.000,167,11074999,4805,0,1750040638,13202.231535840001,29468.255587170002,53349.2022984 2025-06-16,02:24:00.000,167,11075040,4125,0,1750040639,13202.19111798,27622.814500559994,53349.146401440004 2025-06-16,02:24:01.000,167,11074999,4605,0,1750040640,13202.15070012,27622.807451429995,53349.12544008 2025-06-16,02:24:02.000,167,11075002,4205,0,1750040641,13202.143963809991,32236.484183819994,53349.216272640006 2025-06-16,02:24:03.000,167,11075021,4805,0,1750040642,13202.076600709996,27622.821549689994,53349.11845296001 2025-06-16,02:24:04.000,167,11074965,4365,0,1750040643,13202.056391779995,33620.63725236,53349.18832416001 2025-06-16,02:24:05.000,167,11075014,4445,0,1750040644,13202.00923761,28084.20825558,53349.08351736 2025-06-16,02:24:06.000,167,11074946,4045,0,1750040645,13202.02271022999,30852.36636093,53349.07653024 2025-06-16,02:24:07.000,167,11075028,4365,0,1750040646,13202.02271022999,26700.076334430007,53349.06954312001 2025-06-16,02:24:08.000,167,11074957,4685,0,1750040647,13202.06312808999,30391.03604808,53349.06954312001 2025-06-16,02:24:09.000,167,11075007,4645,0,1750040648,13202.076600709996,26700.083383560006,53349.03460752 2025-06-16,02:24:10.000,167,11075060,4205,0,1750040649,13202.056391779995,28545.5315193,53349.03460752 2025-06-16,02:24:11.000,167,11075052,4085,0,1750040650,13202.08333701999,27161.427794670002,53348.97172344001 2025-06-16,02:24:12.000,167,11074953,4725,0,1750040651,13202.143963809991,31313.7953616,53348.99268480001 2025-06-16,02:24:13.000,167,11075050,4085,0,1750040652,13202.12375487999,31775.12567445,53348.92281360001 2025-06-16,02:24:14.000,167,11075040,4285,0,1750040653,13202.17090905,32697.934331879995,53348.929800720005 2025-06-16,02:24:15.000,167,11075076,4525,0,1750040654,13202.177645359996,27622.807451429995,53348.95076208001 2025-06-16,02:24:16.000,167,11075012,4325,0,1750040655,13202.204590599991,32236.533527730004,53348.9577492 2025-06-16,02:24:17.000,167,11075060,4325,0,1750040656,13202.251744770001,30391.02899895,53348.94377496 2025-06-16,02:24:18.000,167,11074981,4685,0,1750040657,13202.258481079996,27622.828598820008,53348.83896816 2025-06-16,02:24:19.000,167,11074984,4325,0,1750040658,13202.238272149996,31313.746017690006,53348.91582648 2025-06-16,02:24:20.000,167,11074994,4085,0,1750040659,13202.245008459991,33159.21530082,53348.929800720005 2025-06-16,02:24:21.000,167,11075004,4285,0,1750040660,13202.238272149996,29929.614096539997,53348.86691664 2025-06-16,02:24:22.000,167,11075004,4205,0,1750040661,13202.184381669991,28545.559715819996,53348.831981040006 2025-06-16,02:24:23.000,167,11075025,4805,0,1750040662,13202.15070012,29929.684587840005,53348.89486512 2025-06-16,02:24:24.000,167,11075003,4485,0,1750040663,13202.096809639996,28545.602010600007,53348.84595528 2025-06-16,02:24:25.000,167,11075017,4805,0,1750040664,13202.04965547,28545.573814079995,53348.762109840005 2025-06-16,02:24:26.000,167,11074984,4245,0,1750040665,13202.036182849995,29468.347225859994,53348.77608408 2025-06-16,02:24:27.000,167,11075018,4085,0,1750040666,13202.00250129999,28545.545617559997,53348.74114848 2025-06-16,02:24:28.000,167,11075034,4325,0,1750040667,13202.02271022999,31313.767165080004,53348.713200000006 2025-06-16,02:24:29.000,167,11075007,4525,0,1750040668,13202.015973919995,33620.545613669994,53348.74114848 2025-06-16,02:24:30.000,167,11075035,4485,0,1750040669,13201.98902868,24854.585903910003,53348.74114848 2025-06-16,02:24:31.000,167,11075016,4325,0,1750040670,13201.96881975,26700.055187039994,53348.713200000006 2025-06-16,02:24:32.000,167,11075021,4965,0,1750040671,13201.94187450999,29006.847733889997,53348.713200000006 2025-06-16,02:24:33.000,167,11074987,4765,0,1750040672,13201.98229236999,28545.489224520003,53348.72717424 2025-06-16,02:24:34.000,167,11075025,5005,0,1750040673,13202.00923761,26699.963548350002,53348.713200000006 2025-06-16,02:24:35.000,167,11074997,4645,0,1750040674,13202.00250129999,29006.81248824,53348.69922576 2025-06-16,02:24:36.000,167,11075032,4205,0,1750040675,13202.04291915999,32697.765152759996,53348.6782644 2025-06-16,02:24:37.000,167,11074999,4725,0,1750040676,13202.0698644,30390.909163739998,53348.6083932 2025-06-16,02:24:38.000,167,11075034,4365,0,1750040677,13202.096809639996,30852.253574849994,53348.65031592 2025-06-16,02:24:39.000,167,11075053,4445,0,1750040678,13202.11028226,29468.100506310002,53348.62935456 2025-06-16,02:24:40.000,167,11075044,4045,0,1750040679,13202.143963809991,27622.631223179997,53348.63634168001 2025-06-16,02:24:41.000,167,11075031,4485,0,1750040680,13202.197854289996,31774.96354446,53348.58743184001 2025-06-16,02:24:42.000,167,11075034,4045,0,1750040681,13202.177645359996,28545.36234018,53348.594418960005 2025-06-16,02:24:43.000,167,11075034,4125,0,1750040682,13202.258481079996,30390.89506548,53348.62236744 2025-06-16,02:24:44.000,167,11075063,4605,0,1750040683,13202.265217389991,30390.810475920007,53348.5734576 2025-06-16,02:24:45.000,167,11075027,5044,0,1750040684,13202.251744770001,30852.20423094,53348.55249624 2025-06-16,02:24:46.000,167,11074982,4405,0,1750040685,13202.251744770001,30390.88096722,53348.55249624 2025-06-16,02:24:47.000,167,11075025,4605,0,1750040686,13202.238272149996,27622.60302666,53348.545509120006 2025-06-16,02:24:48.000,167,11074972,4245,0,1750040687,13202.238272149996,28083.954486899995,53348.48262504 2025-06-16,02:24:49.000,167,11074980,4245,0,1750040688,13202.245008459991,30390.761132009997,53348.55948336 2025-06-16,02:24:50.000,167,11075035,4645,0,1750040689,13202.231535840001,29006.67855477,53348.51756064001 2025-06-16,02:24:51.000,167,11075043,4765,0,1750040690,13202.218063219996,21624.766176599995,53348.51057352 2025-06-16,02:24:52.000,167,11075057,4525,0,1750040691,13202.224799529991,29006.706751289996,53348.5035864 2025-06-16,02:24:53.000,167,11075000,4165,0,1750040692,13202.265217389991,25315.76818503,53348.496599280006 2025-06-16,02:24:54.000,167,11074972,4165,0,1750040693,13202.278690009996,26238.471105510005,53348.44070232 2025-06-16,02:24:55.000,167,11074932,4245,0,1750040694,13202.292162630001,30390.838672440004,53348.37083112001 2025-06-16,02:24:56.000,167,11074983,4685,0,1750040695,13202.305635249992,30852.225378329997,53348.51057352 2025-06-16,02:24:57.000,167,11074752,4125,0,1750040696,13202.339316799997,32236.293857309996,53348.426728080005 2025-06-16,02:24:58.000,167,11074979,4645,0,1750040697,13202.399943589997,30390.796377659994,53348.41275384 2025-06-16,02:24:59.000,167,11074960,4125,0,1750040698,13202.453834070002,30390.838672440004,53348.46166368 2025-06-16,02:25:00.000,167,11074974,4405,0,1750040699,13202.521197169997,26238.555695069997,53348.4337152 2025-06-16,02:25:01.000,167,11074954,4245,0,1750040700,13202.561615029997,24393.079362810007,53348.426728080005 2025-06-16,02:25:02.000,167,11074989,4685,0,1750040701,13202.622241819998,31313.63323161,53348.44070232 2025-06-16,02:25:03.000,167,11074964,4325,0,1750040702,13202.655923369988,30852.288820500005,53348.44070232 2025-06-16,02:25:04.000,167,11074942,4645,0,1750040703,13202.730022779993,26700.076334430007,53348.51057352 2025-06-16,02:25:05.000,167,11074979,4885,0,1750040704,13202.783913259998,26238.576842459996,53348.475637920004 2025-06-16,02:25:06.000,167,11074974,4125,0,1750040705,13202.783913259998,29468.178046739995,53348.496599280006 2025-06-16,02:25:07.000,167,11074942,4405,0,1750040706,13202.844540049999,26238.590940719994,53348.45467656 2025-06-16,02:25:08.000,167,11074962,4205,0,1750040707,13202.878221599989,28545.37643844,53348.5035864 2025-06-16,02:25:09.000,167,11074982,4125,0,1750040708,13202.911903149994,28545.432831480008,53348.51756064001 2025-06-16,02:25:10.000,167,11074919,4645,0,1750040709,13202.95905731999,30390.89506548,53348.496599280006 2025-06-16,02:25:11.000,167,11074974,4245,0,1750040710,13202.95905731999,29929.480163069995,53348.44768944001 2025-06-16,02:25:12.000,167,11074936,4045,0,1750040711,13203.00621149,23470.263656249997,53348.44768944001 2025-06-16,02:25:13.000,167,11074989,4765,0,1750040712,13203.04662935,30852.211280069998,53348.4337152 2025-06-16,02:25:14.000,167,11074981,4645,0,1750040713,13203.093783519995,28083.975634290007,53348.4337152 2025-06-16,02:25:15.000,167,11074939,4365,0,1750040714,13203.10725614,31774.9494462,53348.51057352 2025-06-16,02:25:16.000,167,11075012,4325,0,1750040715,13203.12072875999,29929.466064809996,53348.51057352 2025-06-16,02:25:17.000,167,11074920,4525,0,1750040716,13203.147674,29006.784291720003,53348.56647048001 2025-06-16,02:25:18.000,167,11074958,4245,0,1750040717,13203.194828169995,24393.044117159996,53348.53852200001 2025-06-16,02:25:19.000,167,11075021,4725,0,1750040718,13203.20156447999,23008.954490789998,53348.53153488 2025-06-16,02:25:20.000,167,11075035,4965,0,1750040719,13203.24198233999,29006.777242590004,53348.58044472 2025-06-16,02:25:21.000,167,11075029,4565,0,1750040720,13203.235246029995,27161.30091033,53348.60140608 2025-06-16,02:25:22.000,167,11075009,4805,0,1750040721,13203.26892758,26699.97059748,53348.60140608 2025-06-16,02:25:23.000,167,11074985,4525,0,1750040722,13203.30260912999,29929.59999828,53348.5734576 2025-06-16,02:25:24.000,167,11075026,4325,0,1750040723,13203.32955437,29006.904126930007,53348.55249624 2025-06-16,02:25:25.000,167,11075037,4405,0,1750040724,13203.383444849991,30852.387508319996,53348.56647048001 2025-06-16,02:25:26.000,167,11075009,4645,0,1750040725,13203.437335329996,31775.090428800002,53348.594418960005 2025-06-16,02:25:27.000,167,11074959,4765,0,1750040726,13203.444071639991,30852.394557449996,53348.53852200001 2025-06-16,02:25:28.000,167,11075010,4325,0,1750040727,13203.545116289992,33159.285792120005,53348.51756064001 2025-06-16,02:25:29.000,167,11075047,4965,0,1750040728,13203.531643670001,30391.05014634,53348.60140608 2025-06-16,02:25:30.000,167,11075041,4645,0,1750040729,13203.551852600001,29929.74098088,53348.594418960005 2025-06-16,02:25:31.000,167,11075004,4205,0,1750040730,13203.612479390002,30852.443901360006,53348.56647048001 2025-06-16,02:25:32.000,167,11074997,4965,0,1750040731,13203.666369869992,32236.519429470005,53348.594418960005 2025-06-16,02:25:33.000,167,11075029,4765,0,1750040732,13203.720260349997,23009.137768169996,53348.545509120006 2025-06-16,02:25:34.000,167,11075002,4245,0,1750040733,13203.760678209997,23931.882983429998,53348.58743184001 2025-06-16,02:25:35.000,167,11074974,4245,0,1750040734,13203.787623449993,32236.56172425,53348.55948336 2025-06-16,02:25:36.000,167,11075010,4205,0,1750040735,13203.814568690002,29006.96051997,53348.51057352 2025-06-16,02:25:37.000,167,11074993,4725,0,1750040736,13203.821304999998,30391.02899895,53348.58044472 2025-06-16,02:25:38.000,167,11074955,4805,0,1750040737,13203.848250239993,28084.21530471,53348.60140608 2025-06-16,02:25:39.000,167,11075011,4605,0,1750040738,13203.881931789998,29468.326078469996,53348.58743184001 2025-06-16,02:25:40.000,167,11074986,4325,0,1750040739,13203.915613339988,29006.9675691,53348.545509120006 2025-06-16,02:25:41.000,167,11074989,4765,0,1750040740,13203.942558579998,31313.781263340003,53348.56647048001 2025-06-16,02:25:42.000,167,11075019,4965,0,1750040741,13203.969503819993,33620.573810190006,53348.58044472 2025-06-16,02:25:43.000,167,11074944,4245,0,1750040742,13204.030130609994,29468.29788195,53348.55948336 2025-06-16,02:25:44.000,167,11074987,4805,0,1750040743,13204.124438949999,29006.939372580004,53348.594418960005 2025-06-16,02:25:45.000,167,11074970,4445,0,1750040744,13204.110966329994,26238.717825059997,53348.6083932 2025-06-16,02:25:46.000,167,11075016,4165,0,1750040745,13204.164856809999,28545.566764949996,53348.594418960005 2025-06-16,02:25:47.000,167,11074990,4285,0,1750040746,13204.232219909994,28545.545617559997,53348.58743184001 2025-06-16,02:25:48.000,167,11074992,4285,0,1750040747,13204.232219909994,25777.38046308,53348.58743184001 2025-06-16,02:25:49.000,167,11075002,4125,0,1750040748,13204.26590146,25777.38046308,53348.6083932 2025-06-16,02:25:50.000,167,11074949,4765,0,1750040749,13204.29958300999,25777.39456134,53348.60140608 2025-06-16,02:25:51.000,167,11075037,4605,0,1750040750,13204.353473489995,29929.712784360003,53348.68525152001 2025-06-16,02:25:52.000,167,11075009,4805,0,1750040751,13204.38041872999,33159.271693860006,53348.68525152001 2025-06-16,02:25:53.000,167,11074994,4325,0,1750040752,13204.434309209995,25777.38751221,53348.69922576 2025-06-16,02:25:54.000,167,11075013,4645,0,1750040753,13204.414100279995,27161.519433359994,53348.55948336 2025-06-16,02:25:55.000,167,11074948,4485,0,1750040754,13204.48819969,27622.849746210006,53348.63634168001 2025-06-16,02:25:56.000,167,11075029,4445,0,1750040755,13204.52188123999,33159.33513603,53348.6782644 2025-06-16,02:25:57.000,167,11074969,4805,0,1750040756,13204.555562789996,25316.000806320008,53348.643328800004 2025-06-16,02:25:58.000,167,11075018,4485,0,1750040757,13204.6296622,28084.173009930004,53348.6782644 2025-06-16,02:25:59.000,167,11074999,4645,0,1750040758,13204.663343749991,29468.354274989993,53348.7481356 2025-06-16,02:26:00.000,167,11074995,4685,0,1750040759,13204.744179469992,26700.111580080003,53348.69922576 2025-06-16,02:26:01.000,167,11074988,4485,0,1750040760,13204.818278879997,27622.856795340005,53348.72018712 2025-06-16,02:26:02.000,167,11075052,4165,0,1750040761,13204.845224119992,23931.953474730006,53348.70621288001 2025-06-16,02:26:03.000,167,11074994,4205,0,1750040762,13204.878905669997,28084.278746879994,53348.7481356 2025-06-16,02:26:04.000,167,11074875,4445,0,1750040763,13204.932796150002,28084.306943400006,53348.73416136001 2025-06-16,02:26:05.000,167,11074907,4605,0,1750040764,13205.020368179998,28084.285796009994,53348.75512272001 2025-06-16,02:26:06.000,167,11075023,4765,0,1750040765,13205.074258659988,31775.182067489994,53348.79704544 2025-06-16,02:26:07.000,167,11075035,4965,0,1750040766,13205.168566999993,27622.849746210006,53348.880890880006 2025-06-16,02:26:08.000,167,11075020,4405,0,1750040767,13205.262875339999,32697.927282749995,53348.79704544 2025-06-16,02:26:09.000,167,11074869,4525,0,1750040768,13205.310029509994,29468.389520640005,53348.83896816 2025-06-16,02:26:10.000,167,11075000,4245,0,1750040769,13205.316765819989,31775.308951829997,53348.880890880006 2025-06-16,02:26:11.000,167,11074989,4605,0,1750040770,13205.37739260999,29007.115600830002,53348.859929520004 2025-06-16,02:26:12.000,167,11075062,4285,0,1750040771,13205.411074159994,29929.90311087,53348.887878 2025-06-16,02:26:13.000,167,11075057,4725,0,1750040772,13205.47843725999,23470.644309270006,53348.97172344001 2025-06-16,02:26:14.000,167,11075053,4685,0,1750040773,13205.52559143,29007.108551700003,53348.95076208001 2025-06-16,02:26:15.000,167,11074991,4725,0,1750040774,13205.56600929,35005.00884393,53348.93678784 2025-06-16,02:26:16.000,167,11074985,4805,0,1750040775,13205.62663608,24393.403622790007,53348.9577492 2025-06-16,02:26:17.000,167,11075016,4085,0,1750040776,13205.673790249995,30852.591933090007,53348.929800720005 2025-06-16,02:26:18.000,167,11074980,4125,0,1750040777,13205.72094441999,26700.32305398,53348.96473632 2025-06-16,02:26:19.000,167,11074980,4125,0,1750040778,13205.76136227999,30391.310964150005,53348.93678784 2025-06-16,02:26:20.000,167,11074990,4285,0,1750040779,13205.781571209991,30391.282767630008,53348.98569768 2025-06-16,02:26:21.000,167,11075013,4685,0,1750040780,13205.869143240001,30852.697670039997,53349.048581760006 2025-06-16,02:26:22.000,167,11074980,4485,0,1750040781,13205.902824789991,25316.219329350002,53349.048581760006 2025-06-16,02:26:23.000,167,11075006,4285,0,1750040782,13205.976924199997,32236.71680511,53349.09050448001 2025-06-16,02:26:24.000,167,11075062,4325,0,1750040783,13206.017342059997,29929.952454779996,53349.10447872 2025-06-16,02:26:25.000,167,11075009,4645,0,1750040784,13206.084705159992,29468.544601500005,53349.08351736 2025-06-16,02:26:26.000,167,11075011,4805,0,1750040785,13206.125123019992,32236.815492930007,53349.11845296001 2025-06-16,02:26:27.000,167,11074989,4845,0,1750040786,13206.212695050002,30852.66242439,53349.15338856 2025-06-16,02:26:28.000,167,11074983,4685,0,1750040787,13206.286794459993,31314.056179410007,53349.2022984 2025-06-16,02:26:29.000,167,11075006,4565,0,1750040788,13206.347421249993,32236.780247279996,53349.2022984 2025-06-16,02:26:30.000,167,11074945,4605,0,1750040789,13206.387839109993,29468.530503240007,53349.25819536001 2025-06-16,02:26:31.000,167,11074985,4605,0,1750040790,13206.448465899994,29007.207239519994,53349.22325976 2025-06-16,02:26:32.000,167,11074983,5005,0,1750040791,13206.509092689994,29007.200190389995,53349.22325976 2025-06-16,02:26:33.000,167,11074976,4004,0,1750040792,13206.57645578999,32698.159904040003,53349.28614384001 2025-06-16,02:26:34.000,167,11074983,4885,0,1750040793,13206.670764129994,27623.145809669993,53349.30710520001 2025-06-16,02:26:35.000,167,11074979,4765,0,1750040794,13206.75833615999,32698.21629708,53349.3420408 2025-06-16,02:26:36.000,167,11074974,4325,0,1750040795,13206.82569926,26700.400594410006,53349.32107944 2025-06-16,02:26:37.000,167,11075019,5085,0,1750040796,13206.86611712,27623.103514889997,53349.383963520006 2025-06-16,02:26:38.000,167,11074982,4365,0,1750040797,13206.94695284,33159.58185558001,53349.39793776 2025-06-16,02:26:39.000,167,11074959,4605,0,1750040798,13207.021052249991,31314.049130280007,53349.411912 2025-06-16,02:26:40.000,167,11074991,4685,0,1750040799,13207.088415350001,26700.337152239998,53349.39095064 2025-06-16,02:26:41.000,167,11075006,4285,0,1750040800,13207.128833210001,35005.00884393,53349.432873360005 2025-06-16,02:26:42.000,167,11075004,4365,0,1750040801,13207.250086790002,28084.426778609995,53349.45383472001 2025-06-16,02:26:43.000,167,11074991,4725,0,1750040802,13207.277032029997,30391.282767630008,53349.48877032 2025-06-16,02:26:44.000,167,11075032,4245,0,1750040803,13207.324186199992,33159.50431515,53349.481783200004 2025-06-16,02:26:45.000,167,11074950,4125,0,1750040804,13207.384812989992,27623.05417098,53349.481783200004 2025-06-16,02:26:46.000,167,11074964,4325,0,1750040805,13207.405021919993,29929.938356519997,53349.53768016 2025-06-16,02:26:47.000,167,11075027,4165,0,1750040806,13207.479121329998,30852.690620909998,53349.58659 2025-06-16,02:26:48.000,167,11075008,4365,0,1750040807,13207.539748119998,29468.565748890003,53349.57261576001 2025-06-16,02:26:49.000,167,11075027,4605,0,1750040808,13207.559957049998,26700.280759200003,53349.600564240005 2025-06-16,02:26:50.000,167,11074973,4365,0,1750040809,13207.586902289993,30852.697670039997,53349.61453848 2025-06-16,02:26:51.000,167,11074999,4645,0,1750040810,13207.634056459989,27623.145809669993,53349.649474080004 2025-06-16,02:26:52.000,167,11075029,5085,0,1750040811,13207.694683249989,27623.07531837,53349.63549984 2025-06-16,02:26:53.000,167,11074992,4125,0,1750040812,13207.708155869994,28545.862828409998,53349.67742256 2025-06-16,02:26:54.000,167,11074981,4605,0,1750040813,13207.768782659994,31775.42878704,53349.68440968 2025-06-16,02:26:55.000,167,11074989,4565,0,1750040814,13207.84288207,28545.778238850005,53349.69139680001 2025-06-16,02:26:56.000,167,11074986,4245,0,1750040815,13207.87656361999,34082.214284760004,53349.719345280006 2025-06-16,02:26:57.000,167,11075031,4725,0,1750040816,13207.95739933999,29007.171993869997,53349.76126800001 2025-06-16,02:26:58.000,167,11074974,4085,0,1750040817,13208.011289819995,28084.462024260007,53349.75428088 2025-06-16,02:26:59.000,167,11074981,4645,0,1750040818,13208.0651803,28545.82053363,53349.78921648001 2025-06-16,02:27:00.000,167,11074972,4045,0,1750040819,13208.16622495,26700.386496150008,53349.88004904001 2025-06-16,02:27:01.000,167,11075026,4205,0,1750040820,13208.17969756999,30852.697670039997,53349.85210056 2025-06-16,02:27:02.000,167,11075001,4805,0,1750040821,13208.24706067,31775.372394000005,53349.85210056 2025-06-16,02:27:03.000,167,11075012,4125,0,1750040822,13208.348105320001,31775.4428853,53349.92197176 2025-06-16,02:27:04.000,167,11075016,4205,0,1750040823,13208.401995799992,25316.275722389997,53349.887036160006 2025-06-16,02:27:05.000,167,11075035,4645,0,1750040824,13208.482831519992,27623.131711409995,53349.87306192 2025-06-16,02:27:06.000,167,11075008,4285,0,1750040825,13208.516513069997,30391.416701099995,53349.94992024 2025-06-16,02:27:07.000,167,11075003,4525,0,1750040826,13208.604085099993,25316.332115430007,53349.96389448 2025-06-16,02:27:08.000,167,11074965,4685,0,1750040827,13208.684920819993,31775.60501529,53350.01280432 2025-06-16,02:27:09.000,167,11074988,4205,0,1750040828,13208.711866059988,26700.590920920004,53349.984855840004 2025-06-16,02:27:10.000,167,11075018,4325,0,1750040829,13208.759020229998,30852.951438720003,53350.06870128 2025-06-16,02:27:11.000,167,11074978,4165,0,1750040830,13208.839855949998,29468.833615829994,53350.06171416 2025-06-16,02:27:12.000,167,11074977,4645,0,1750040831,13208.853328569989,25777.87390218,53350.08267552 2025-06-16,02:27:13.000,167,11074983,4965,0,1750040832,13208.887010119994,31775.781243539997,53350.0407528 2025-06-16,02:27:14.000,167,11075004,4125,0,1750040833,13208.947636909994,31314.345193739995,53350.13857248 2025-06-16,02:27:15.000,167,11074994,4485,0,1750040834,13208.967845839994,31775.830587450007,53350.1804952 2025-06-16,02:27:16.000,167,11075001,4605,0,1750040835,13208.981318459999,30391.70571543,53350.12459824001 2025-06-16,02:27:17.000,167,11074972,4405,0,1750040836,13208.981318459999,29468.988696689994,53350.173508080006 2025-06-16,02:27:18.000,167,11075029,4645,0,1750040837,13209.03520893999,27162.11156028,53350.22940504 2025-06-16,02:27:19.000,167,11075058,4405,0,1750040838,13209.04194525,29007.651334709997,53350.173508080006 2025-06-16,02:27:20.000,167,11074967,4885,0,1750040839,13209.06215418,29007.700678620007,53350.21543080001 2025-06-16,02:27:21.000,167,11075015,4565,0,1750040840,13209.09583572999,29007.686580359994,53350.271327760005 2025-06-16,02:27:22.000,167,11075004,4205,0,1750040841,13209.109308349995,24855.297866039997,53350.285302 2025-06-16,02:27:23.000,167,11075013,4725,0,1750040842,13209.129517279995,29930.445893879994,53350.30626336 2025-06-16,02:27:24.000,167,11074991,4805,0,1750040843,13209.17667144999,31314.62010981,53350.285302 2025-06-16,02:27:25.000,167,11075013,4525,0,1750040844,13209.16319883,30391.84669803,53350.320237600004 2025-06-16,02:27:26.000,167,11074979,4605,0,1750040845,13209.190144069995,32237.38647246,53350.33421184001 2025-06-16,02:27:27.000,167,11075029,4605,0,1750040846,13209.20361669,28546.412660550006,53350.34818608 2025-06-16,02:27:28.000,167,11075031,4645,0,1750040847,13209.21708930999,27623.681543550003,53350.41805728 2025-06-16,02:27:29.000,167,11074982,4285,0,1750040848,13209.23729823999,29469.150826679994,53350.40408304 2025-06-16,02:27:30.000,167,11075042,4165,0,1750040849,13209.291188719995,31775.985668309993,53350.439018640005 2025-06-16,02:27:31.000,167,11074995,4605,0,1750040850,13209.30466134,34544.24246148,53350.36216032001 2025-06-16,02:27:32.000,167,11075013,4645,0,1750040851,13209.29792502999,27162.25959201,53350.44600576 2025-06-16,02:27:33.000,167,11075006,4205,0,1750040852,13209.31813395999,29007.714776880006,53350.40408304 2025-06-16,02:27:34.000,167,11074953,4885,0,1750040853,13209.37876074999,26239.514376749998,53350.47395424 2025-06-16,02:27:35.000,167,11075006,4085,0,1750040854,13209.39896967999,30391.874894549997,53350.487928480004 2025-06-16,02:27:36.000,167,11075017,4925,0,1750040855,13209.38549706,31776.006815700006,53350.52286408 2025-06-16,02:27:37.000,167,11074969,4725,0,1750040856,13209.40570599,29007.750022530003,53350.57177392 2025-06-16,02:27:38.000,167,11075028,4405,0,1750040857,13209.439387539991,28085.0118564,53350.52985120001 2025-06-16,02:27:39.000,167,11075027,4805,0,1750040858,13209.44612385,28085.01890553,53350.57177392 2025-06-16,02:27:40.000,167,11075009,4605,0,1750040859,13209.479805399991,28546.32807099,53350.59972240001 2025-06-16,02:27:41.000,167,11075010,4285,0,1750040860,13209.513486949996,29007.700678620007,53350.62068376 2025-06-16,02:27:42.000,167,11075030,4445,0,1750040861,13209.553904809996,29469.059187990002,53350.634658 2025-06-16,02:27:43.000,167,11075005,4765,0,1750040862,13209.607795290001,26700.858787859994,53350.68356784 2025-06-16,02:27:44.000,167,11075061,4965,0,1750040863,13209.654949459997,21625.696661759997,53350.74645192001 2025-06-16,02:27:45.000,167,11075061,4765,0,1750040864,13209.654949459997,29469.08033538,53350.704529200004 2025-06-16,02:27:46.000,167,11075057,4605,0,1750040865,13209.675158389997,31314.563716770004,53350.69754208001 2025-06-16,02:27:47.000,167,11075034,4365,0,1750040866,13209.735785179997,29468.981647559995,53350.809336 2025-06-16,02:27:48.000,167,11075021,4645,0,1750040867,13209.782939349992,29468.988696689994,53350.80234888 2025-06-16,02:27:49.000,167,11075026,4485,0,1750040868,13209.816620899997,29930.319009540006,53350.81632312001 2025-06-16,02:27:50.000,167,11075021,4765,0,1750040869,13209.870511380002,28546.194137519997,53350.90016856 2025-06-16,02:27:51.000,167,11074971,4965,0,1750040870,13209.850302450002,28084.84972641,53350.823310240005 2025-06-16,02:27:52.000,167,11075021,4925,0,1750040871,13209.877247689998,25778.01488478,53350.809336 2025-06-16,02:27:53.000,167,11075020,4485,0,1750040872,13209.924401859993,32237.160900300005,53350.91414280001 2025-06-16,02:27:54.000,167,11075039,4565,0,1750040873,13209.991764959988,26700.710756130007,53350.90715568 2025-06-16,02:27:55.000,167,11075106,3965,0,1750040874,13210.018710199998,33159.89906643001,53350.92811704 2025-06-16,02:27:56.000,167,11075036,4485,0,1750040875,13210.032182819989,34543.96049627999,53350.95606552 2025-06-16,02:27:57.000,167,11074960,4325,0,1750040876,13210.146700089994,24393.749030160005,53350.99798824 2025-06-16,02:27:58.000,167,11075076,4205,0,1750040877,13210.160172709999,32237.06221248,53350.991001120005 2025-06-16,02:27:59.000,167,11075067,4805,0,1750040878,13210.21406318999,31775.74599789,53351.011962480006 2025-06-16,02:28:00.000,167,11075065,4845,0,1750040879,13210.25448104999,32237.090408999997,53351.06785944 2025-06-16,02:28:01.000,167,11075033,4685,0,1750040880,13210.26121736,24393.692637119995,53351.05388520001 2025-06-16,02:28:02.000,167,11075059,4485,0,1750040881,13210.27468997999,31314.27470244,53351.08183368001 2025-06-16,02:28:03.000,167,11075019,4845,0,1750040882,13210.267953669994,31314.246505920004,53351.0888208 2025-06-16,02:28:04.000,167,11075070,4325,0,1750040883,13210.38247094,31314.239456790005,53351.14471776 2025-06-16,02:28:05.000,167,11075020,4325,0,1750040884,13210.43636141999,28084.624154250007,53351.13074352001 2025-06-16,02:28:06.000,167,11075030,4365,0,1750040885,13210.50372452,31314.232407660005,53351.07484656 2025-06-16,02:28:07.000,167,11074999,4725,0,1750040886,13210.550878689995,25777.796361750006,53351.09580792 2025-06-16,02:28:08.000,167,11075044,4205,0,1750040887,13210.631714409996,29007.369369509994,53351.13773064 2025-06-16,02:28:09.000,167,11075057,4685,0,1750040888,13210.705813820001,27161.885988120004,53351.20061472001 2025-06-16,02:28:10.000,167,11075072,4165,0,1750040889,13210.732759059996,29930.093437379997,53351.23555032 2025-06-16,02:28:11.000,167,11075054,4605,0,1750040890,13210.793385849996,29930.0511426,53351.228563200006 2025-06-16,02:28:12.000,167,11075016,4325,0,1750040891,13210.874221569997,28084.55366295,53351.23555032 2025-06-16,02:28:13.000,167,11075026,4405,0,1750040892,13210.941584669992,30391.388504579998,53351.30542152 2025-06-16,02:28:14.000,167,11075022,4165,0,1750040893,13210.982002529992,33159.64529775,53351.2634988 2025-06-16,02:28:15.000,167,11075056,4325,0,1750040894,13211.029156700002,29468.685584100007,53351.27048592001 2025-06-16,02:28:16.000,167,11075045,4805,0,1750040895,13211.109992420003,28084.581859469996,53351.36830560001 2025-06-16,02:28:17.000,167,11075051,4805,0,1750040896,13211.143673969993,29468.643289319996,53351.43817680001 2025-06-16,02:28:18.000,167,11075027,4685,0,1750040897,13211.177355519998,31314.211260270007,53351.35433136 2025-06-16,02:28:19.000,167,11075091,4605,0,1750040898,13211.271663859989,30852.754063080007,53351.445163920005 2025-06-16,02:28:20.000,167,11075013,4525,0,1750040899,13211.372708509989,29007.235436040006,53351.42420256 2025-06-16,02:28:21.000,167,11075023,4805,0,1750040900,13211.45354422999,31314.176014619996,53351.4731124 2025-06-16,02:28:22.000,167,11075085,4805,0,1750040901,13211.5006984,29930.008847820005,53351.54997072 2025-06-16,02:28:23.000,167,11074972,3804,0,1750040902,13211.547852569995,31775.513376600007,53351.542983600004 2025-06-16,02:28:24.000,167,11074998,4405,0,1750040903,13211.60174305,32698.230395339997,53351.542983600004 2025-06-16,02:28:25.000,167,11075009,4605,0,1750040904,13211.66236984,28084.483171650005,53351.58490632001 2025-06-16,02:28:26.000,167,11075047,4685,0,1750040905,13211.69605138999,29007.235436040006,53351.60586768001 2025-06-16,02:28:27.000,167,11075061,4685,0,1750040906,13211.74320556,30852.718817429995,53351.61984192 2025-06-16,02:28:28.000,167,11075071,4845,0,1750040907,13211.83751389999,23932.1578995,53351.68971312 2025-06-16,02:28:29.000,167,11075040,4004,0,1750040908,13211.83751389999,31314.161916359997,53351.72464872001 2025-06-16,02:28:30.000,167,11075025,4605,0,1750040909,13211.857722829991,26239.02093765,53351.72464872001 2025-06-16,02:28:31.000,167,11075056,4165,0,1750040910,13211.877931759991,25316.296869779995,53351.7875328 2025-06-16,02:28:32.000,167,11075004,4125,0,1750040911,13211.904877,29007.221337780007,53351.75958432 2025-06-16,02:28:33.000,167,11074993,4845,0,1750040912,13211.999185339992,35005.086384359995,53351.83644264 2025-06-16,02:28:34.000,167,11075005,4605,0,1750040913,13212.039603199992,31314.091425060004,53351.899326720006 2025-06-16,02:28:35.000,167,11074998,4125,0,1750040914,13212.066548440001,30852.754063080007,53351.899326720006 2025-06-16,02:28:36.000,167,11075004,4325,0,1750040915,13212.106966300002,26239.105527210006,53351.83644264 2025-06-16,02:28:37.000,167,11075026,4445,0,1750040916,13212.167593090002,32236.89303336,53351.87137824001 2025-06-16,02:28:38.000,167,11075007,4605,0,1750040917,13212.234956189997,29930.001798690006,53351.95522368 2025-06-16,02:28:39.000,167,11075033,4565,0,1750040918,13212.302319289993,30391.409651969996,53351.9272752 2025-06-16,02:28:40.000,167,11075038,4285,0,1750040919,13212.349473460003,31314.154867229998,53351.9622108 2025-06-16,02:28:41.000,167,11075032,3885,0,1750040920,13212.389891319988,29930.001798690006,53351.95522368 2025-06-16,02:28:42.000,167,11074969,4445,0,1750040921,13212.430309179988,31314.084375930004,53351.997146400005 2025-06-16,02:28:43.000,167,11075023,4805,0,1750040922,13212.497672279998,30391.36030806,53352.046056240004 2025-06-16,02:28:44.000,167,11074991,4765,0,1750040923,13212.544826449994,31775.464032689997,53352.06003048001 2025-06-16,02:28:45.000,167,11074993,4525,0,1750040924,13212.605453239994,29929.931307389998,53352.09496608 2025-06-16,02:28:46.000,167,11075030,4245,0,1750040925,13212.65260740999,28545.862828409998,53352.067017600006 2025-06-16,02:28:47.000,167,11074999,4685,0,1750040926,13212.706497889994,32236.822542060007,53352.15785016001 2025-06-16,02:28:48.000,167,11075007,4605,0,1750040927,13212.75365205999,32698.223346209998,53352.115927440005 2025-06-16,02:28:49.000,167,11074996,4325,0,1750040928,13212.80080623,31314.105523320002,53352.164837280005 2025-06-16,02:28:50.000,167,11075008,4325,0,1750040929,13212.84122409,28545.862828409998,53352.19278576 2025-06-16,02:28:51.000,167,11074982,4045,0,1750040930,13212.888378259995,32236.815492930007,53352.19278576 2025-06-16,02:28:52.000,167,11075031,4965,0,1750040931,13212.92205981,30391.402602839997,53352.15785016001 2025-06-16,02:28:53.000,167,11075054,4325,0,1750040932,13212.9826866,34082.327070839994,53352.19977288 2025-06-16,02:28:54.000,167,11075033,4605,0,1750040933,13213.00289553,27161.695661610007,53352.2416956 2025-06-16,02:28:55.000,167,11075001,4925,0,1750040934,13213.029840769996,31313.992737239998,53352.24868272 2025-06-16,02:28:56.000,167,11075011,4685,0,1750040935,13213.05678600999,29007.200190389995,53352.26964408 2025-06-16,02:28:57.000,167,11075038,3565,0,1750040936,13213.076994939991,25777.606035239995,53352.29759256 2025-06-16,02:28:58.000,167,11074972,4004,0,1750040937,13213.117412799991,35004.973598280005,53352.29759256 2025-06-16,02:28:59.000,167,11075000,4245,0,1750040938,13213.151094349996,26700.29485746,53352.36047664 2025-06-16,02:29:00.000,167,11075003,4645,0,1750040939,13213.211721139996,29929.874914350003,53352.381438000004 2025-06-16,02:29:01.000,167,11075008,4325,0,1750040940,13213.252138999997,29007.14379735,53352.36746376 2025-06-16,02:29:02.000,167,11075034,4245,0,1750040941,13213.272347929997,31313.992737239998,53352.42336072001 2025-06-16,02:29:03.000,167,11074967,4845,0,1750040942,13213.326238410002,33620.848726259996,53352.34650240001 2025-06-16,02:29:04.000,167,11074993,4645,0,1750040943,13213.386865200002,34082.157891719995,53352.42336072001 2025-06-16,02:29:05.000,167,11075047,4885,0,1750040944,13213.487909850002,31313.922245940004,53352.500219040005 2025-06-16,02:29:06.000,167,11074990,4365,0,1750040945,13213.501382469993,30391.148834160005,53352.38842512 2025-06-16,02:29:07.000,167,11075058,4125,0,1750040946,13213.548536640003,27622.934335769998,53352.4862448 2025-06-16,02:29:08.000,167,11074982,4165,0,1750040947,13213.602427119993,29468.46001194,53352.53515464 2025-06-16,02:29:09.000,167,11074979,4525,0,1750040948,13213.649581289988,28545.700698419998,53352.51419328001 2025-06-16,02:29:10.000,167,11075047,4685,0,1750040949,13213.696735459998,23932.02396603,53352.57707736 2025-06-16,02:29:11.000,167,11075032,4245,0,1750040950,13213.710208079989,32236.702706850003,53352.619000080005 2025-06-16,02:29:12.000,167,11075024,4325,0,1750040951,13213.784307489994,29007.073306050006,53352.6259872 2025-06-16,02:29:13.000,167,11075015,4605,0,1750040952,13213.777571179999,29007.094453440004,53352.619000080005 2025-06-16,02:29:14.000,167,11075006,4325,0,1750040953,13213.824725349994,28084.313992530006,53352.6958584 2025-06-16,02:29:15.000,167,11075059,4765,0,1750040954,13213.865143209994,26238.85880766,53352.6958584 2025-06-16,02:29:16.000,167,11075040,4085,0,1750040955,13213.905561069994,29468.558699760004,53352.70983264001 2025-06-16,02:29:17.000,167,11075061,4605,0,1750040956,13213.97292416999,31314.013884629996,53352.67489704 2025-06-16,02:29:18.000,167,11075020,4325,0,1750040957,13214.006605719995,28545.750042329993,53352.716819760004 2025-06-16,02:29:19.000,167,11074941,4645,0,1750040958,13214.067232509995,29007.15084648,53352.70284552 2025-06-16,02:29:20.000,167,11074989,4605,0,1750040959,13214.09417774999,27623.025974460004,53352.68188416001 2025-06-16,02:29:21.000,167,11075011,4965,0,1750040960,13214.148068229995,32236.75205076,53352.75874248001 2025-06-16,02:29:22.000,167,11074963,4805,0,1750040961,13214.168277159995,27161.660415959996,53352.75874248001 2025-06-16,02:29:23.000,167,11075038,4125,0,1750040962,13214.2625855,29007.186092129996,53352.82861368001 2025-06-16,02:29:24.000,167,11074995,4605,0,1750040963,13214.28279443,31314.020933759995,53352.75175536 2025-06-16,02:29:25.000,167,11075050,4125,0,1750040964,13214.390575389996,28545.799386240004,53352.884510640004 2025-06-16,02:29:26.000,167,11074996,4365,0,1750040965,13214.498356349992,30852.627178740004,53352.89149776 2025-06-16,02:29:27.000,167,11074982,4285,0,1750040966,13214.552246829997,31775.323050089995,53352.87752352001 2025-06-16,02:29:28.000,167,11075016,4325,0,1750040967,13214.606137310002,26700.238464420006,53352.89149776 2025-06-16,02:29:29.000,167,11074963,4885,0,1750040968,13214.686973030002,18856.932331229997,53352.82162656 2025-06-16,02:29:30.000,167,11074994,4285,0,1750040969,13214.788017679988,27161.62517031,53352.89149776 2025-06-16,02:29:31.000,167,11075003,4925,0,1750040970,13214.875589709998,23931.974622120004,53352.92643336001 2025-06-16,02:29:32.000,167,11075036,4045,0,1750040971,13214.956425429998,29929.790324789996,53352.954381840005 2025-06-16,02:29:33.000,167,11075010,4165,0,1750040972,13214.983370669994,27622.983679679994,53352.98931744 2025-06-16,02:29:34.000,167,11074962,4565,0,1750040973,13215.037261149999,26238.879955049997,53353.003291680005 2025-06-16,02:29:35.000,167,11075020,3924,0,1750040974,13215.09115162999,33620.87692278001,53353.03124016 2025-06-16,02:29:36.000,167,11075034,4325,0,1750040975,13215.124833179994,27161.660415959996,53353.08713712 2025-06-16,02:29:37.000,167,11075024,4445,0,1750040976,13215.185459969995,28545.728894939995,53353.10809848 2025-06-16,02:29:38.000,167,11075034,3965,0,1750040977,13215.21240520999,29007.207239519994,53353.14303408001 2025-06-16,02:29:39.000,167,11075001,4685,0,1750040978,13215.25955938,25777.655379150005,53353.15700832 2025-06-16,02:29:40.000,167,11075002,4165,0,1750040979,13215.3403951,32236.850738580004,53353.18495680001 2025-06-16,02:29:41.000,167,11074907,4485,0,1750040980,13215.42123082,26239.077330689994,53353.19893104 2025-06-16,02:29:42.000,167,11075017,4525,0,1750040981,13215.48185761,27161.836644209994,53353.23386664001 2025-06-16,02:29:43.000,167,11075001,4725,0,1750040982,13215.515539159991,31314.161916359997,53353.28277648001 2025-06-16,02:29:44.000,167,11075015,4685,0,1750040983,13215.616583809991,31314.183063749995,53353.30373784 2025-06-16,02:29:45.000,167,11075005,4845,0,1750040984,13215.636792739992,33159.758083830005,53353.35963480001 2025-06-16,02:29:46.000,167,11074978,4445,0,1750040985,13215.683946910001,33159.79332948,53353.42950600001 2025-06-16,02:29:47.000,167,11074965,4605,0,1750040986,13215.683946910001,29468.861812350005,53353.42251888 2025-06-16,02:29:48.000,167,11075020,4285,0,1750040987,13215.744573700002,30852.958487850003,53353.42950600001 2025-06-16,02:29:49.000,167,11074999,4525,0,1750040988,13215.825409420002,29468.847714090007,53353.48540296 2025-06-16,02:29:50.000,167,11074991,4525,0,1750040989,13215.872563589997,28546.180039259998,53353.51335144 2025-06-16,02:29:51.000,167,11074960,4325,0,1750040990,13215.919717759993,29007.538548630007,53353.576235520006 2025-06-16,02:29:52.000,167,11075010,4165,0,1750040991,13215.987080860003,29007.517401239995,53353.576235520006 2025-06-16,02:29:53.000,167,11074995,4885,0,1750040992,13216.020762409993,28084.8708738,53353.54129992 2025-06-16,02:29:54.000,167,11075035,4805,0,1750040993,13216.074652889998,28084.927266839994,53353.54129992 2025-06-16,02:29:55.000,167,11075001,4565,0,1750040994,13216.148752299989,35928.2968422,53353.68802944001 2025-06-16,02:29:56.000,167,11075001,4605,0,1750040995,13216.162224919994,32698.68858879,53353.66706808001 2025-06-16,02:29:57.000,167,11074966,4285,0,1750040996,13216.182433849994,27162.167953320008,53353.68104232 2025-06-16,02:29:58.000,167,11074973,4765,0,1750040997,13216.189170159989,29469.023942340005,53353.7089908 2025-06-16,02:29:59.000,167,11075019,4685,0,1750040998,13216.236324329999,30853.113568710003,53353.75091352 2025-06-16,02:30:00.000,167,11075018,4405,0,1750040999,13216.263269569994,29007.580843410004,53353.792836240005 2025-06-16,02:30:01.000,167,11074940,4165,0,1750041000,13216.31042373999,29930.424746489996,53353.82078472 2025-06-16,02:30:02.000,167,11074978,4645,0,1750041001,13216.35757791,28084.920217709994,53353.778862 2025-06-16,02:30:03.000,167,11074950,4325,0,1750041002,13216.37778684,34082.792313419995,53353.82078472 2025-06-16,02:30:04.000,167,11074986,3965,0,1750041003,13216.404732079995,27623.618101379994,53353.86969456 2025-06-16,02:30:05.000,167,11074987,4325,0,1750041004,13216.45862256,31775.964520919995,53353.890655920004 2025-06-16,02:30:06.000,167,11074842,4245,0,1750041005,13216.55293089999,30391.811452380003,53353.88366880001 2025-06-16,02:30:07.000,167,11074989,4965,0,1750041006,13216.606821379995,28085.02595466,53353.88366880001 2025-06-16,02:30:08.000,167,11075037,4645,0,1750041007,13216.627030309995,30391.896041939995,53353.890655920004 2025-06-16,02:30:09.000,167,11074973,4725,0,1750041008,13216.66071186,30853.28979696,53353.94655288 2025-06-16,02:30:10.000,167,11074946,4205,0,1750041009,13216.69439340999,27623.681543550003,53354.03738544 2025-06-16,02:30:11.000,167,11074978,4325,0,1750041010,13216.755020199991,32237.435816369994,53353.98148848001 2025-06-16,02:30:12.000,167,11075038,4285,0,1750041011,13216.788701749996,28546.518397499996,53354.05135968001 2025-06-16,02:30:13.000,167,11074980,4285,0,1750041012,13216.883010090001,29469.291809279996,53354.079308160006 2025-06-16,02:30:14.000,167,11074999,4805,0,1750041013,13216.930164259997,25778.16996564,53354.13520512 2025-06-16,02:30:15.000,167,11074992,4085,0,1750041014,13216.977318429992,27623.72383833,53354.128218000005 2025-06-16,02:30:16.000,167,11074954,4405,0,1750041015,13217.017736289992,29007.869857740006,53354.17014072001 2025-06-16,02:30:17.000,167,11075023,4125,0,1750041016,13217.017736289992,25778.212260419998,53354.14917936001 2025-06-16,02:30:18.000,167,11074977,4645,0,1750041017,13217.051417839997,27162.344181570006,53354.19808920001 2025-06-16,02:30:19.000,167,11075011,4765,0,1750041018,13217.132253559997,25778.275702590006,53354.177127840005 2025-06-16,02:30:20.000,167,11074844,4405,0,1750041019,13217.132253559997,29007.905103390003,53354.19808920001 2025-06-16,02:30:21.000,167,11075014,4325,0,1750041020,13217.159198799993,26239.718801519994,53354.246999040006 2025-06-16,02:30:22.000,167,11074957,4685,0,1750041021,13217.246770829988,28085.244477689994,53354.26097328 2025-06-16,02:30:23.000,167,11074943,4645,0,1750041022,13217.293924999998,27162.421722,53354.295908880005 2025-06-16,02:30:24.000,167,11074962,4485,0,1750041023,13217.314133929998,29007.989692949996,53354.302896 2025-06-16,02:30:25.000,167,11075033,4805,0,1750041024,13217.320870239993,27162.520409820005,53354.32385736 2025-06-16,02:30:26.000,167,11075024,4365,0,1750041025,13217.408442269989,29469.362300580004,53354.393728560004 2025-06-16,02:30:27.000,167,11075007,4605,0,1750041026,13217.415178579999,26239.711752389994,53354.344818720005 2025-06-16,02:30:28.000,167,11074978,4245,0,1750041027,13217.442123819994,31314.880927620005,53354.393728560004 2025-06-16,02:30:29.000,167,11074949,4765,0,1750041028,13217.475805369999,29930.812448640005,53354.414689920006 2025-06-16,02:30:30.000,167,11074999,4645,0,1750041029,13217.516223229999,31314.951418919998,53354.44962552 2025-06-16,02:30:31.000,167,11075016,4405,0,1750041030,13217.52969584999,23932.98264771,53354.45661264001 2025-06-16,02:30:32.000,167,11074933,4525,0,1750041031,13217.563377399994,28085.399558549994,53354.49154824 2025-06-16,02:30:33.000,167,11074996,4325,0,1750041032,13217.603795259995,27162.640245029994,53354.52648384001 2025-06-16,02:30:34.000,167,11075006,4125,0,1750041033,13217.59032263999,27162.640245029994,53354.5474452 2025-06-16,02:30:35.000,167,11074953,4765,0,1750041034,13217.603795259995,30853.733892150005,53354.5474452 2025-06-16,02:30:36.000,167,11075005,5005,0,1750041035,13217.65768574,25778.571766049994,53354.582380800006 2025-06-16,02:30:37.000,167,11074972,4165,0,1750041036,13217.65094942999,31776.443861759995,53354.6173164 2025-06-16,02:30:38.000,167,11075019,4845,0,1750041037,13217.664422049995,32237.886960689997,53354.64526488 2025-06-16,02:30:39.000,167,11075000,4285,0,1750041038,13217.67789467,26701.380423480005,53354.66622624 2025-06-16,02:30:40.000,167,11074979,4685,0,1750041039,13217.67115835999,25778.635208220003,53354.72212320001 2025-06-16,02:30:41.000,167,11074950,4285,0,1750041040,13217.67789467,27624.090393089995,53354.73609744 2025-06-16,02:30:42.000,167,11074984,4405,0,1750041041,13217.684630979995,33160.62512682,53354.70116184001 2025-06-16,02:30:43.000,167,11074979,4325,0,1750041042,13217.67789467,29469.609020129996,53354.729110320004 2025-06-16,02:30:44.000,167,11075027,4325,0,1750041043,13217.725048839995,35928.973558679994,53354.847891360005 2025-06-16,02:30:45.000,167,11074997,4685,0,1750041044,13217.69136728999,32237.87286243,53354.77103304001 2025-06-16,02:30:46.000,167,11075034,4165,0,1750041045,13217.67115835999,30392.382431909995,53354.79199440001 2025-06-16,02:30:47.000,167,11074999,4405,0,1750041046,13217.67789467,29931.052119059997,53354.81295576 2025-06-16,02:30:48.000,167,11074981,4845,0,1750041047,13217.63074049999,31776.584844359997,53354.81295576 2025-06-16,02:30:49.000,167,11074985,4805,0,1750041048,13217.69136728999,32699.280715710003,53354.81994288001 2025-06-16,02:30:50.000,167,11074993,4805,0,1750041049,13217.664422049995,31315.184040210006,53354.82693 2025-06-16,02:30:51.000,167,11075028,4205,0,1750041050,13217.65768574,27162.760080239997,53354.86885272001 2025-06-16,02:30:52.000,167,11075009,4885,0,1750041051,13217.704839909995,34083.40558773,53354.88981408001 2025-06-16,02:30:53.000,167,11074917,4685,0,1750041052,13217.67789467,29931.02392254,53354.98763376001 2025-06-16,02:30:54.000,167,11074973,4605,0,1750041053,13217.65094942999,26701.331079569994,53354.94571104 2025-06-16,02:30:55.000,167,11074838,4125,0,1750041054,13217.67789467,29469.693609690003,53355.015582240005 2025-06-16,02:30:56.000,167,11074847,4565,0,1750041055,13217.65768574,34544.8345884,53355.001608 2025-06-16,02:30:57.000,167,11075025,4525,0,1750041056,13217.65768574,27162.837620670005,53355.015582240005 2025-06-16,02:30:58.000,167,11075021,4605,0,1750041057,13217.67789467,26240.064208890006,53355.04353072 2025-06-16,02:30:59.000,167,11075001,4805,0,1750041058,13217.704839909995,24855.960484259995,53355.05051784 2025-06-16,02:31:00.000,167,11074962,4205,0,1750041059,13217.684630979995,30392.50226712,53355.064492080004 2025-06-16,02:31:01.000,167,11074970,4125,0,1750041060,13217.65094942999,28546.9413453,53355.12038904 2025-06-16,02:31:02.000,167,11075005,4805,0,1750041061,13217.69136728999,29008.370345970005,53355.09942768 2025-06-16,02:31:03.000,167,11074942,4125,0,1750041062,13217.67115835999,23933.194121609995,53355.07846632001 2025-06-16,02:31:04.000,167,11074986,4485,0,1750041063,13217.69136728999,22549.09039698,53355.09942768 2025-06-16,02:31:05.000,167,11074979,4565,0,1750041064,13217.704839909995,32238.098434590007,53355.14833752 2025-06-16,02:31:06.000,167,11074991,4485,0,1750041065,13217.6981036,29008.42673901,53355.14833752 2025-06-16,02:31:07.000,167,11074993,4685,0,1750041066,13217.73178514999,28085.709720269995,53355.17628600001 2025-06-16,02:31:08.000,167,11075006,4325,0,1750041067,13217.745257769995,28547.054131380006,53355.19026024 2025-06-16,02:31:09.000,167,11074967,4565,0,1750041068,13217.73852146,26701.563700860002,53355.22519584001 2025-06-16,02:31:10.000,167,11074998,4165,0,1750041069,13217.77893932,30853.94536605,53355.183273120005 2025-06-16,02:31:11.000,167,11075020,4125,0,1750041070,13217.785675629995,29008.483132049994,53355.197247359996 2025-06-16,02:31:12.000,167,11075006,4605,0,1750041071,13217.81935718,27162.957455879994,53355.24615720001 2025-06-16,02:31:13.000,167,11074994,4165,0,1750041072,13217.83956611,29008.461984659996,53355.24615720001 2025-06-16,02:31:14.000,167,11074999,4925,0,1750041073,13217.81262086999,31776.72582696,53355.23917008 2025-06-16,02:31:15.000,167,11074982,4325,0,1750041074,13217.85303872999,27624.379407419998,53355.350964000005 2025-06-16,02:31:16.000,167,11074980,4365,0,1750041075,13217.89345658999,29931.20015079,53355.2810928 2025-06-16,02:31:17.000,167,11075023,4805,0,1750041076,13217.886720279996,32699.499238739998,53355.302054160005 2025-06-16,02:31:18.000,167,11074991,4765,0,1750041077,13217.85303872999,35006.362276889995,53355.34397688001 2025-06-16,02:31:19.000,167,11075003,4685,0,1750041078,13217.846302419995,26701.620093899997,53355.364938239996 2025-06-16,02:31:20.000,167,11074970,4365,0,1750041079,13217.87324765999,32238.19007328,53355.364938239996 2025-06-16,02:31:21.000,167,11075011,4845,0,1750041080,13217.87324765999,28547.138720939998,53355.3858996 2025-06-16,02:31:22.000,167,11075024,3965,0,1750041081,13217.87998397,30392.713741019994,53355.34397688001 2025-06-16,02:31:23.000,167,11074896,4685,0,1750041082,13217.906929209996,28085.82250635,53355.39288672001 2025-06-16,02:31:24.000,167,11074997,4645,0,1750041083,13217.87998397,31315.501251060006,53355.43480944 2025-06-16,02:31:25.000,167,11075021,4645,0,1750041084,13217.927138139996,28085.864801129996,53355.44179656001 2025-06-16,02:31:26.000,167,11075003,4445,0,1750041085,13217.85303872999,27624.51334089,53355.43480944 2025-06-16,02:31:27.000,167,11075006,4405,0,1750041086,13217.91366551999,29470.017869670002,53355.43480944 2025-06-16,02:31:28.000,167,11074977,4725,0,1750041087,13217.91366551999,37313.47203459,53355.469745040005 2025-06-16,02:31:29.000,167,11074967,4685,0,1750041088,13217.89345658999,27163.07024196,53355.43480944 2025-06-16,02:31:30.000,167,11074951,4805,0,1750041089,13217.846302419995,27163.112536739995,53355.49769352 2025-06-16,02:31:31.000,167,11075030,4165,0,1750041090,13217.866511349996,28085.892997650008,53355.44878368 2025-06-16,02:31:32.000,167,11074991,4645,0,1750041091,13217.87998397,29008.631163779995,53355.46275792001 2025-06-16,02:31:33.000,167,11074978,4365,0,1750041092,13217.92040183,24394.890989220003,53355.42782232 2025-06-16,02:31:34.000,167,11074971,4645,0,1750041093,13217.91366551999,27163.133684130007,53355.525642 2025-06-16,02:31:35.000,167,11074970,4365,0,1750041094,13217.85303872999,26701.75402737,53355.532629119996 2025-06-16,02:31:36.000,167,11074976,4125,0,1750041095,13217.85303872999,33160.998730709995,53355.518654880005 2025-06-16,02:31:37.000,167,11075043,4805,0,1750041096,13217.87998397,30854.09339778,53355.525642 2025-06-16,02:31:38.000,167,11074962,4325,0,1750041097,13217.87998397,31315.473054539994,53355.50468064 2025-06-16,02:31:39.000,167,11075012,4205,0,1750041098,13217.87998397,26240.332075829996,53355.53961624001 2025-06-16,02:31:40.000,167,11074993,4805,0,1750041099,13217.85977504,29469.940329239995,53355.46275792001 2025-06-16,02:31:41.000,167,11074897,4645,0,1750041100,13217.805884559995,32238.197122409998,53355.55359048 2025-06-16,02:31:42.000,167,11074930,4405,0,1750041101,13217.83956611,30854.10749604,53355.58153896001 2025-06-16,02:31:43.000,167,11074924,4045,0,1750041102,13217.785675629995,27624.400554809996,53355.532629119996 2025-06-16,02:31:44.000,167,11074956,4085,0,1750041103,13217.765466699995,24394.721810100003,53355.60250032 2025-06-16,02:31:45.000,167,11074957,4525,0,1750041104,13217.77893932,31315.480103669994,53355.55359048 2025-06-16,02:31:46.000,167,11074937,4805,0,1750041105,13217.805884559995,32699.597926560004,53355.57455184 2025-06-16,02:31:47.000,167,11074918,4085,0,1750041106,13217.79914825,30392.770134060003,53355.61647456 2025-06-16,02:31:48.000,167,11074923,5125,0,1750041107,13217.785675629995,28547.209212240006,53355.637435920005 2025-06-16,02:31:49.000,167,11074890,4205,0,1750041108,13217.79914825,30854.058152130005,53355.64442304 2025-06-16,02:31:50.000,167,11074927,4605,0,1750041109,13217.785675629995,33622.36428921,53355.686345760005 2025-06-16,02:31:51.000,167,11074962,4245,0,1750041110,13217.73852146,25778.952419070003,53355.63044880001 2025-06-16,02:31:52.000,167,11074984,4325,0,1750041111,13217.73852146,24856.22130207,53355.54660336 2025-06-16,02:31:53.000,167,11074922,4325,0,1750041112,13217.75873039,33622.40658399,53355.63044880001 2025-06-16,02:31:54.000,167,11074970,4004,0,1750041113,13217.765466699995,29931.418673819993,53355.63044880001 2025-06-16,02:31:55.000,167,11074993,4685,0,1750041114,13217.765466699995,34083.821486400004,53355.70730712001 2025-06-16,02:31:56.000,167,11074960,4365,0,1750041115,13217.77220300999,33622.42068225,53355.67237152 2025-06-16,02:31:58.000,167,11074959,4805,0,1750041117,13217.75199407999,25779.065205150007,53355.67237152 2025-06-16,02:31:59.000,167,11074974,4365,0,1750041118,13217.75199407999,31315.614037139996,53355.65141016 2025-06-16,02:32:00.000,167,11074963,4765,0,1750041119,13217.765466699995,26701.873862580003,53355.64442304 2025-06-16,02:32:01.000,167,11074976,4085,0,1750041120,13217.785675629995,23933.525430719994,53355.63044880001 2025-06-16,02:32:02.000,167,11074983,4605,0,1750041121,13217.77220300999,29931.52441077,53355.65141016 2025-06-16,02:32:03.000,167,11074968,4165,0,1750041122,13217.77893932,29931.559656419995,53355.65839728001 2025-06-16,02:32:04.000,167,11074927,4805,0,1750041123,13217.75873039,31777.099430849994,53355.65839728001 2025-06-16,02:32:05.000,167,11074941,4645,0,1750041124,13217.765466699995,29008.807392029994,53355.65141016 2025-06-16,02:32:06.000,167,11074945,4525,0,1750041125,13217.73178514999,29470.236392699997,53355.65141016 2025-06-16,02:32:07.000,167,11074948,4325,0,1750041126,13217.73852146,29008.821490290007,53355.60250032 2025-06-16,02:32:08.000,167,11074937,4765,0,1750041127,13217.69136728999,33161.25249939,53355.69333288 2025-06-16,02:32:09.000,167,11074940,4325,0,1750041128,13217.684630979995,34084.04705856,53355.65141016 2025-06-16,02:32:10.000,167,11074973,4525,0,1750041129,13217.63074049999,31315.790265389995,53355.60250032 2025-06-16,02:32:11.000,167,11074926,4245,0,1750041130,13217.67115835999,28547.540521350005,53355.61647456 2025-06-16,02:32:12.000,167,11074951,4925,0,1750041131,13217.61726788,26240.656335809996,53355.65141016 2025-06-16,02:32:13.000,167,11075007,4525,0,1750041132,13217.59032263999,35929.63617690001,53355.65839728001 2025-06-16,02:32:14.000,167,11075029,4925,0,1750041133,13217.57011370999,28547.498226569995,53355.700319999996 2025-06-16,02:32:15.000,167,11075012,4125,0,1750041134,13217.48927798999,31315.87485495,53355.64442304 2025-06-16,02:32:16.000,167,11075003,4605,0,1750041135,13217.442123819994,27624.872846519997,53355.60948744001 2025-06-16,02:32:17.000,167,11074982,4045,0,1750041136,13217.435387509999,27624.83760087,53355.6653844 2025-06-16,02:32:18.000,167,11074979,4765,0,1750041137,13217.401705959994,31777.325003010003,53355.64442304 2025-06-16,02:32:19.000,167,11075048,4245,0,1750041138,13217.368024409989,28086.217257630007,53355.67237152 2025-06-16,02:32:20.000,167,11075029,4725,0,1750041139,13217.381497029994,28547.639209169996,53355.63044880001 2025-06-16,02:32:21.000,167,11075017,4925,0,1750041140,13217.388233339989,32700.077267400004,53355.67237152 2025-06-16,02:32:22.000,167,11075047,4645,0,1750041141,13217.361288099994,30393.221278380006,53355.67237152 2025-06-16,02:32:23.000,167,11074989,4725,0,1750041142,13217.341079169993,30393.200130989993,53355.588526080006 2025-06-16,02:32:24.000,167,11075030,4045,0,1750041143,13217.314133929998,29009.06116071,53355.60948744001 2025-06-16,02:32:25.000,167,11075016,4365,0,1750041144,13217.293924999998,28547.653307429995,53355.700319999996 2025-06-16,02:32:26.000,167,11075047,4605,0,1750041145,13217.287188689988,29931.8134251,53355.69333288 2025-06-16,02:32:27.000,167,11074972,4365,0,1750041146,13217.266979759988,30393.193081859994,53355.686345760005 2025-06-16,02:32:28.000,167,11075014,4325,0,1750041147,13217.233298209998,29470.50425964,53355.64442304 2025-06-16,02:32:29.000,167,11075016,4245,0,1750041148,13217.192880349998,26702.22631908,53355.6653844 2025-06-16,02:32:30.000,167,11074978,4565,0,1750041149,13217.179407729993,27163.655319750003,53355.65141016 2025-06-16,02:32:31.000,167,11074968,4125,0,1750041150,13217.159198799993,29470.595898329993,53355.6653844 2025-06-16,02:32:32.000,167,11075005,4725,0,1750041151,13217.118780939993,27625.042025639996,53355.686345760005 2025-06-16,02:32:33.000,167,11075030,3965,0,1750041152,13217.071626769997,28086.46397718,53355.65839728001 2025-06-16,02:32:34.000,167,11075063,4885,0,1750041153,13217.071626769997,26702.303859509993,53355.65839728001 2025-06-16,02:32:35.000,167,11075017,4805,0,1750041154,13217.058154149992,30854.756016,53355.65839728001 2025-06-16,02:32:36.000,167,11075008,4525,0,1750041155,13216.977318429992,30393.425703150002,53355.67237152 2025-06-16,02:32:37.000,167,11075024,4325,0,1750041156,13216.930164259997,31777.557624299996,53355.54660336 2025-06-16,02:32:38.000,167,11075027,4965,0,1750041157,13216.862801160001,25779.586840770004,53355.54660336 2025-06-16,02:32:39.000,167,11075038,4285,0,1750041158,13216.869537469996,29932.060144650008,53355.588526080006 2025-06-16,02:32:40.000,167,11074967,4965,0,1750041159,13216.788701749996,30393.418654020003,53355.64442304 2025-06-16,02:32:41.000,167,11075010,4285,0,1750041160,13216.734811269991,23472.723802620007,53355.588526080006 2025-06-16,02:32:42.000,167,11075029,4525,0,1750041161,13216.69439340999,29470.68048789,53355.60948744001 2025-06-16,02:32:43.000,167,11075003,4805,0,1750041162,13216.63376661999,32238.951379320002,53355.53961624001 2025-06-16,02:32:44.000,167,11075013,4845,0,1750041163,13216.59334875999,32700.29579043,53355.54660336 2025-06-16,02:32:45.000,167,11075000,4365,0,1750041164,13216.51924935,26241.022890570006,53355.56057760001 2025-06-16,02:32:46.000,167,11075027,4845,0,1750041165,13216.49904042,29470.722782669996,53355.49769352 2025-06-16,02:32:47.000,167,11074943,4765,0,1750041166,13216.43841363,31777.67041038,53355.47673216 2025-06-16,02:32:48.000,167,11075019,5005,0,1750041167,13216.4182047,30393.538489230006,53355.532629119996 2025-06-16,02:32:49.000,167,11075057,4965,0,1750041168,13216.323896359994,29009.406568079998,53355.46275792001 2025-06-16,02:32:50.000,167,11075036,4125,0,1750041169,13216.29021480999,26241.044037960004,53355.50468064 2025-06-16,02:32:51.000,167,11074994,4285,0,1750041170,13216.236324329999,29932.123586820002,53355.46275792001 2025-06-16,02:32:52.000,167,11075043,4725,0,1750041171,13216.229588019989,30854.91814599,53355.43480944 2025-06-16,02:32:53.000,167,11075005,4685,0,1750041172,13216.182433849994,32700.380379990005,53355.44179656001 2025-06-16,02:32:54.000,167,11075037,4565,0,1750041173,13216.142015989994,28086.590861520002,53355.41384808001 2025-06-16,02:32:55.000,167,11075033,4565,0,1750041174,13216.094861819998,25318.348166609998,53355.44179656001 2025-06-16,02:32:56.000,167,11075013,4685,0,1750041175,13216.054443959998,32239.035968879994,53355.41384808001 2025-06-16,02:32:57.000,167,11075003,4605,0,1750041176,13216.020762409993,29009.3642733,53355.44878368 2025-06-16,02:32:59.000,167,11074996,4125,0,1750041178,13215.912981449997,28086.640205429998,53355.42782232 2025-06-16,02:33:00.000,167,11075048,4045,0,1750041179,13215.872563589997,27163.873842779998,53355.41384808001 2025-06-16,02:33:01.000,167,11074990,4245,0,1750041180,13215.845618350002,32239.092361920004,53355.43480944 2025-06-16,02:33:02.000,167,11075030,4365,0,1750041181,13215.778255249992,29470.758028320008,53355.33000264 2025-06-16,02:33:03.000,167,11074999,4365,0,1750041182,13215.744573700002,31777.649262990002,53355.37891248 2025-06-16,02:33:04.000,167,11075062,4165,0,1750041183,13215.657001669992,26702.416645589998,53355.33698976 2025-06-16,02:33:05.000,167,11074979,4725,0,1750041184,13215.636792739992,31316.234360579998,53355.35795112 2025-06-16,02:33:06.000,167,11074984,4325,0,1750041185,13215.555957019991,23934.202147200005,53355.39288672001 2025-06-16,02:33:07.000,167,11074988,4245,0,1750041186,13215.535748089991,27163.83859713,53355.399873840004 2025-06-16,02:33:08.000,167,11075014,4165,0,1750041187,13215.43470343999,29932.13063595,53355.37192536001 2025-06-16,02:33:09.000,167,11074967,4325,0,1750041188,13215.407758199995,23934.173950680008,53355.33000264 2025-06-16,02:33:10.000,167,11075022,4285,0,1750041189,13215.36060403,31316.35419579,53355.2810928 2025-06-16,02:33:11.000,167,11075009,4685,0,1750041190,13215.32018617,25318.348166609998,53355.33698976 2025-06-16,02:33:12.000,167,11075028,4485,0,1750041191,13215.29997724,29932.222274640008,53355.3160284 2025-06-16,02:33:13.000,167,11075004,4325,0,1750041192,13215.23261413999,27625.29579432,53355.26013144 2025-06-16,02:33:14.000,167,11074964,4405,0,1750041193,13215.23261413999,29470.814421360003,53355.253144320006 2025-06-16,02:33:15.000,167,11075011,4645,0,1750041194,13215.13156948999,28548.111500879997,53355.26711856 2025-06-16,02:33:16.000,167,11074981,4965,0,1750041195,13215.124833179994,28086.731844120004,53355.26711856 2025-06-16,02:33:17.000,167,11075042,4285,0,1750041196,13215.064206389994,28086.675451079995,53355.22519584001 2025-06-16,02:33:18.000,167,11075026,4165,0,1750041197,13214.969898049989,31316.417637959996,53355.26711856 2025-06-16,02:33:19.000,167,11074949,4605,0,1750041198,13214.929480189989,29470.884912659996,53355.232182960004 2025-06-16,02:33:20.000,167,11075005,4685,0,1750041199,13214.875589709998,32239.198098869994,53355.253144320006 2025-06-16,02:33:21.000,167,11075019,4685,0,1750041200,13214.794753989998,29932.278667680002,53355.15532464001 2025-06-16,02:33:22.000,167,11075004,4365,0,1750041201,13214.747599820003,27163.951383210006,53355.19026024 2025-06-16,02:33:23.000,167,11075027,4845,0,1750041202,13214.693709339997,26241.177971430006,53355.197247359996 2025-06-16,02:33:24.000,167,11075025,4845,0,1750041203,13214.633082549997,30855.06617772,53355.2112216 2025-06-16,02:33:25.000,167,11074979,4725,0,1750041204,13214.585928380002,26241.177971430006,53355.183273120005 2025-06-16,02:33:26.000,167,11074991,3645,0,1750041205,13214.451202179996,32239.191049739995,53355.134363280005 2025-06-16,02:33:27.000,167,11074996,3685,0,1750041206,13214.404048010001,31777.797294720003,53355.12737616001 2025-06-16,02:33:28.000,167,11075042,4325,0,1750041207,13214.350157529996,30393.637177049997,53355.04353072 2025-06-16,02:33:29.000,167,11075036,4965,0,1750041208,13214.276058119991,27625.33103997,53355.05051784 2025-06-16,02:33:30.000,167,11074970,3525,0,1750041209,13214.20195871,28086.640205429998,53355.05051784 2025-06-16,02:33:31.000,167,11075017,4725,0,1750041210,13214.12112299,32700.457920419998,53355.04353072 2025-06-16,02:33:32.000,167,11074977,4165,0,1750041211,13214.026814649995,29932.15883247,53355.03654360001 2025-06-16,02:33:33.000,167,11074948,3325,0,1750041212,13213.93924262,26702.501235150005,53354.97365952 2025-06-16,02:33:34.000,167,11075008,4365,0,1750041213,13213.905561069994,30393.496194449996,53355.00859512001 2025-06-16,02:33:35.000,167,11075029,4845,0,1750041214,13213.838197969999,29932.13063595,53355.02256936 2025-06-16,02:33:36.000,167,11075012,4245,0,1750041215,13213.777571179999,34084.51935027,53355.02256936 2025-06-16,02:33:37.000,167,11075049,4685,0,1750041216,13213.737153319998,27625.049074769995,53355.001608 2025-06-16,02:33:38.000,167,11075004,4405,0,1750041217,13213.649581289988,27625.077271290007,53355.001608 2025-06-16,02:33:39.000,167,11075010,4285,0,1750041218,13213.609163429988,30854.706672090004,53354.95968528001 2025-06-16,02:33:40.000,167,11075053,4605,0,1750041219,13213.568745569988,31316.022886680003,53354.9317368 2025-06-16,02:33:41.000,167,11075085,4125,0,1750041220,13213.487909850002,28547.716749600004,53354.861865599996 2025-06-16,02:33:42.000,167,11075039,4965,0,1750041221,13213.407074130002,25779.417661650004,53354.88981408001 2025-06-16,02:33:43.000,167,11074990,3565,0,1750041222,13213.393601509997,32238.761052810005,53354.896801200004 2025-06-16,02:33:44.000,167,11074996,4805,0,1750041223,13213.312765789997,25317.967513590003,53354.88981408001 2025-06-16,02:33:45.000,167,11074990,3205,0,1750041224,13213.285820550002,33161.37938373,53354.85487848 2025-06-16,02:33:46.000,167,11074975,3965,0,1750041225,13213.258875309992,31777.19106954,53354.847891360005 2025-06-16,02:33:47.000,167,11074956,4245,0,1750041226,13213.204984830001,31315.797314519994,53354.80596864 2025-06-16,02:33:48.000,167,11074998,4205,0,1750041227,13213.191512209996,30393.023902739995,53354.82693 2025-06-16,02:33:49.000,167,11074967,5285,0,1750041228,13213.171303279996,28086.055127640007,53354.750071680006 2025-06-16,02:33:50.000,167,11075008,4485,0,1750041229,13213.117412799991,32238.48613674,53354.729110320004 2025-06-16,02:33:51.000,167,11075033,5165,0,1750041230,13213.110676489996,32699.81644959,53354.72212320001 2025-06-16,02:33:52.000,167,11075044,4405,0,1750041231,13213.06352232,28547.336096579995,53354.72212320001 2025-06-16,02:33:53.000,167,11075007,4805,0,1750041232,13213.02310446,26701.852715190005,53354.73609744 2025-06-16,02:33:54.000,167,11074966,4205,0,1750041233,13213.04331339,29470.088360969996,53354.6871876 2025-06-16,02:33:55.000,167,11074969,4765,0,1750041234,13213.01636814999,31776.951399120007,53354.6871876 2025-06-16,02:33:56.000,167,11075019,4685,0,1750041235,13213.03657707999,31315.550594970002,53354.62430352001 2025-06-16,02:33:57.000,167,11074973,4525,0,1750041236,13213.04331339,31315.480103669994,53354.65225200001 2025-06-16,02:33:58.000,167,11074953,4725,0,1750041237,13213.076994939991,29931.33408426,53354.65923912 2025-06-16,02:33:59.000,167,11075046,4645,0,1750041238,13213.009631839996,29931.319986000002,53354.59635504 2025-06-16,02:34:00.000,167,11074981,4925,0,1750041239,13213.03657707999,30854.044053870006,53354.58936792 2025-06-16,02:34:01.000,167,11074944,4405,0,1750041240,13212.97595028999,34545.116553600004,53354.52648384001 2025-06-16,02:34:02.000,167,11074972,4445,0,1750041241,13212.9826866,29931.277691220006,53354.53347096001 2025-06-16,02:34:03.000,167,11075002,3965,0,1750041242,13212.95574135999,25317.544565789998,53354.48456112001 2025-06-16,02:34:04.000,167,11074954,4085,0,1750041243,13212.93553242999,30392.685544499996,53354.45661264001 2025-06-16,02:34:05.000,167,11074933,4725,0,1750041244,13212.96247767,31776.768121739995,53354.48456112001 2025-06-16,02:34:06.000,167,11074981,4685,0,1750041245,13212.93553242999,32238.084336329994,53354.47058688 2025-06-16,02:34:07.000,167,11074980,4285,0,1750041246,13212.91532349999,31315.339121070007,53354.49154824 2025-06-16,02:34:08.000,167,11074914,4525,0,1750041247,13212.868169329995,29469.792297509994,53354.43565128001 2025-06-16,02:34:09.000,167,11074961,4485,0,1750041248,13212.83448777999,31315.25453151,53354.42866416 2025-06-16,02:34:10.000,167,11074942,4645,0,1750041249,13212.7805973,26701.556651730003,53354.37975432 2025-06-16,02:34:11.000,167,11074969,4885,0,1750041250,13212.767124679995,31315.26862977,53354.43565128001 2025-06-16,02:34:12.000,167,11074964,4565,0,1750041251,13212.74017944,28546.990689209997,53354.40071568 2025-06-16,02:34:13.000,167,11075027,4805,0,1750041252,13212.726706819994,26240.021914109995,53354.393728560004 2025-06-16,02:34:14.000,167,11075059,4845,0,1750041253,13212.659343719999,29931.052119059997,53354.40770280001 2025-06-16,02:34:15.000,167,11075010,4445,0,1750041254,13212.598716929999,29008.25755989,53354.40071568 2025-06-16,02:34:16.000,167,11075005,4965,0,1750041255,13212.578507999999,28546.877903130007,53354.35180584 2025-06-16,02:34:17.000,167,11075008,4325,0,1750041256,13212.544826449994,25778.64930648,53354.32385736 2025-06-16,02:34:18.000,167,11074970,4685,0,1750041257,13212.463990729993,28546.913148780004,53354.20507632 2025-06-16,02:34:19.000,167,11075065,4965,0,1750041258,13212.443781799993,26701.352226960007,53354.25398616 2025-06-16,02:34:20.000,167,11074995,4765,0,1750041259,13212.383155009993,29008.236412500002,53354.246999040006 2025-06-16,02:34:21.000,167,11074992,4325,0,1750041260,13212.302319289993,29469.55967622,53354.295908880005 2025-06-16,02:34:22.000,167,11075016,4285,0,1750041261,13212.234956189997,33621.969537929996,53354.25398616 2025-06-16,02:34:23.000,167,11075002,4365,0,1750041262,13212.221483569992,34083.30689991001,53354.246999040006 2025-06-16,02:34:24.000,167,11075000,4365,0,1750041263,13212.160856779992,25778.536520399997,53354.20507632 2025-06-16,02:34:25.000,167,11075025,4885,0,1750041264,13212.147384160002,32699.182027889998,53354.19808920001 2025-06-16,02:34:26.000,167,11074963,4805,0,1750041265,13212.093493679997,30392.269645830005,53354.12123088001 2025-06-16,02:34:27.000,167,11074990,4165,0,1750041266,13212.073284749997,34544.55967233,53354.14219224 2025-06-16,02:34:28.000,167,11075032,4405,0,1750041267,13212.080021059992,27162.55565547,53354.13520512 2025-06-16,02:34:29.000,167,11074991,4045,0,1750041268,13212.080021059992,30853.501270859997,53354.1631536 2025-06-16,02:34:30.000,167,11075012,4205,0,1750041269,13212.080021059992,32698.99875051,53354.14219224 2025-06-16,02:34:31.000,167,11075029,4685,0,1750041270,13212.053075819997,31314.852731100007,53354.13520512 2025-06-16,02:34:32.000,167,11075035,4885,0,1750041271,13212.120438919992,29007.898054260004,53354.009436960005 2025-06-16,02:34:33.000,167,11074936,4325,0,1750041272,13212.053075819997,31776.168945690006,53354.058346800004 2025-06-16,02:34:34.000,167,11075031,4765,0,1750041273,13212.012657959996,32237.456963760007,53354.02341120001 2025-06-16,02:34:35.000,167,11075015,4885,0,1750041274,13212.039603199992,28085.054151179997,53354.01642408 2025-06-16,02:34:36.000,167,11075068,4365,0,1750041275,13212.053075819997,29930.452943009994,53353.96751424 2025-06-16,02:34:37.000,167,11074972,4245,0,1750041276,13212.019394269992,29469.09443364,53354.00244984001 2025-06-16,02:34:38.000,167,11075003,4925,0,1750041277,13212.039603199992,28546.31397273,53353.9884756 2025-06-16,02:34:39.000,167,11074972,4325,0,1750041278,13212.046339510001,25316.663424540006,53353.92559152 2025-06-16,02:34:40.000,167,11075017,4645,0,1750041279,13212.039603199992,27623.455971389994,53353.93257864001 2025-06-16,02:34:41.000,167,11075034,4485,0,1750041280,13212.012657959996,33621.27167406,53353.92559152 2025-06-16,02:34:42.000,167,11074988,4525,0,1750041281,13211.972240099996,23932.369373399997,53353.92559152 2025-06-16,02:34:43.000,167,11074981,4965,0,1750041282,13211.999185339992,31314.30994809,53353.86969456 2025-06-16,02:34:44.000,167,11074979,5005,0,1750041283,13211.972240099996,27161.907135510002,53353.86270744001 2025-06-16,02:34:45.000,167,11074995,4885,0,1750041284,13211.972240099996,29468.74902627,53353.82777184 2025-06-16,02:34:46.000,167,11074947,5044,0,1750041285,13211.952031169996,26700.513380489996,53353.82078472 2025-06-16,02:34:47.000,167,11074990,4165,0,1750041286,13211.999185339992,38696.10954018,53353.83475896001 2025-06-16,02:34:48.000,167,11074976,4565,0,1750041287,13211.992449029996,29468.6150928,53353.80681048 2025-06-16,02:34:49.000,167,11074981,5245,0,1750041288,13212.012657959996,27161.688612480008,53353.73693928001 2025-06-16,02:34:50.000,167,11075015,4725,0,1750041289,13212.032866889997,27161.730907260004,53353.778862 2025-06-16,02:34:51.000,167,11075003,4685,0,1750041290,13212.073284749997,26238.936348090007,53353.72995216 2025-06-16,02:34:52.000,167,11074985,5005,0,1750041291,13212.066548440001,27161.681563349994,53353.674055200005 2025-06-16,02:34:53.000,167,11074991,4645,0,1750041292,13212.053075819997,34082.171989979994,53353.743926400006 2025-06-16,02:34:54.000,167,11074970,4645,0,1750041293,13212.133911539997,25316.155887179993,53353.792836240005 2025-06-16,02:34:55.000,167,11074998,4365,0,1750041294,13212.093493679997,29929.818521309993,53353.68104232 2025-06-16,02:34:56.000,167,11074960,4445,0,1750041295,13212.113702609997,27161.589924660002,53353.70200368 2025-06-16,02:34:57.000,167,11075007,4805,0,1750041296,13212.147384160002,30852.535540049998,53353.674055200005 2025-06-16,02:34:58.000,167,11075015,4765,0,1750041297,13212.133911539997,32697.969577530006,53353.7089908 2025-06-16,02:34:59.000,167,11075012,4325,0,1750041298,13212.181065709992,30852.443901360006,53353.61117112 2025-06-16,02:35:00.000,167,11074986,4045,0,1750041299,13212.208010950002,31313.82355812,53353.61117112 2025-06-16,02:35:01.000,167,11074959,4645,0,1750041300,13212.241692499992,31775.160920099996,53353.7089908 2025-06-16,02:35:02.000,167,11075038,4285,0,1750041301,13212.255165119997,32236.491232950008,53353.64610672001 2025-06-16,02:35:03.000,167,11074978,4285,0,1750041302,13212.282110359993,29006.946421710003,53353.604184 2025-06-16,02:35:04.000,167,11074938,4445,0,1750041303,13212.342737149993,25315.972609799996,53353.61117112 2025-06-16,02:35:05.000,167,11074996,4045,0,1750041304,13212.315791909998,26238.661432020002,53353.56924840001 2025-06-16,02:35:06.000,167,11074964,4245,0,1750041305,13212.322528219993,31313.710772039994,53353.61815824001 2025-06-16,02:35:07.000,167,11074979,4645,0,1750041306,13212.362946079993,30852.36636093,53353.58322264 2025-06-16,02:35:08.000,167,11074939,4805,0,1750041307,13212.396627629998,29006.890028669994,53353.576235520006 2025-06-16,02:35:09.000,167,11075058,3485,0,1750041308,13212.450518109988,28545.51037191,53353.59020976 2025-06-16,02:35:10.000,167,11074972,4445,0,1750041309,13212.490935969989,26700.012892259998,53353.52732568001 2025-06-16,02:35:11.000,167,11074974,4405,0,1750041310,13212.538090139999,29929.614096539997,53353.54129992 2025-06-16,02:35:12.000,167,11075004,4525,0,1750041311,13212.605453239994,30390.972605910007,53353.54828704001 2025-06-16,02:35:13.000,167,11074970,4205,0,1750041312,13212.639134789999,28084.109567759995,53353.51335144 2025-06-16,02:35:14.000,167,11074974,4645,0,1750041313,13212.71997051,30390.958507649993,53353.54129992 2025-06-16,02:35:15.000,167,11074977,4485,0,1750041314,13212.71997051,31775.062232280005,53353.506364320005 2025-06-16,02:35:16.000,167,11074970,4285,0,1750041315,13212.827751469995,28084.342189050003,53353.48540296 2025-06-16,02:35:17.000,167,11074963,4725,0,1750041316,13212.908587189995,31775.167969229995,53353.47142872 2025-06-16,02:35:18.000,167,11075007,4885,0,1750041317,13212.95574135999,27622.800402299996,53353.49937720001 2025-06-16,02:35:19.000,167,11074983,3965,0,1750041318,13213.009631839996,27622.77220578,53353.52732568001 2025-06-16,02:35:20.000,167,11075038,4365,0,1750041319,13213.03657707999,33620.594957580004,53353.51335144 2025-06-16,02:35:21.000,167,11075004,4325,0,1750041320,13213.097203869991,30852.401606579995,53353.4644416 2025-06-16,02:35:22.000,167,11075004,4325,0,1750041321,13213.191512209996,27622.779254909998,53353.56924840001 2025-06-16,02:35:23.000,167,11074967,4805,0,1750041322,13213.211721139996,30390.937360259995,53353.625145360005 2025-06-16,02:35:24.000,167,11074989,4605,0,1750041323,13213.306029480002,29006.854783019997,53353.56226128 2025-06-16,02:35:25.000,167,11074952,4365,0,1750041324,13213.366656270002,28545.482175390003,53353.52732568001 2025-06-16,02:35:26.000,167,11074919,4605,0,1750041325,13213.434019369997,29006.847733889997,53353.56226128 2025-06-16,02:35:27.000,167,11075024,4245,0,1750041326,13213.501382469993,31313.619133350003,53353.54129992 2025-06-16,02:35:28.000,167,11074997,4845,0,1750041327,13213.541800329993,27622.680567090007,53353.52033856001 2025-06-16,02:35:29.000,167,11074946,4765,0,1750041328,13213.595690809998,29468.12870283,53353.5343128 2025-06-16,02:35:30.000,167,11074960,4325,0,1750041329,13213.649581289988,34081.80543522,53353.51335144 2025-06-16,02:35:31.000,167,11075021,4965,0,1750041330,13213.757362249999,23008.883999490004,53353.54828704001 2025-06-16,02:35:32.000,167,11075042,4245,0,1750041331,13213.797780109999,28083.989732550006,53353.59020976 2025-06-16,02:35:33.000,167,11075002,4285,0,1750041332,13213.83146165999,30390.845721570004,53353.604184 2025-06-16,02:35:34.000,167,11074988,4365,0,1750041333,13213.865143209994,29468.072309790005,53353.61815824001 2025-06-16,02:35:35.000,167,11074984,4325,0,1750041334,13213.93250630999,34081.7772387,53353.625145360005 2025-06-16,02:35:36.000,167,11074979,4645,0,1750041335,13214.01334202999,24854.395577400006,53353.604184 2025-06-16,02:35:37.000,167,11075002,4245,0,1750041336,13214.047023579995,30390.852770700003,53353.54828704001 2025-06-16,02:35:38.000,167,11074996,4205,0,1750041337,13214.14133192,31774.921249680003,53353.59020976 2025-06-16,02:35:39.000,167,11075012,4725,0,1750041338,13214.17501346999,26238.478154640005,53353.63213248 2025-06-16,02:35:40.000,167,11075007,4805,0,1750041339,13214.249112879996,28083.996781680005,53353.555274160004 2025-06-16,02:35:41.000,167,11074936,4165,0,1750041340,13214.28279443,32236.378446870003,53353.65309384 2025-06-16,02:35:42.000,167,11074966,4325,0,1750041341,13214.329948599996,29468.12870283,53353.61815824001 2025-06-16,02:35:43.000,167,11074988,4325,0,1750041342,13214.356893839991,27622.617124919998,53353.63213248 2025-06-16,02:35:44.000,167,11074974,4245,0,1750041343,13214.383839080001,30390.796377659994,53353.625145360005 2025-06-16,02:35:45.000,167,11074966,4285,0,1750041344,13214.464674800001,29468.086408050003,53353.64610672001 2025-06-16,02:35:46.000,167,11074979,4965,0,1750041345,13214.478147419992,29006.692653029997,53353.68104232 2025-06-16,02:35:47.000,167,11074949,4765,0,1750041346,13214.491620039997,29929.466064809996,53353.674055200005 2025-06-16,02:35:48.000,167,11074948,4525,0,1750041347,13214.592664689997,25315.739988510002,53353.66706808001 2025-06-16,02:35:49.000,167,11074962,4285,0,1750041348,13214.612873619997,29468.022965879994,53353.69501656001 2025-06-16,02:35:50.000,167,11074958,4125,0,1750041349,13214.653291479997,31774.836660119996,53353.75091352 2025-06-16,02:35:51.000,167,11074978,4445,0,1750041350,13214.700445649993,29929.42377003,53353.75790064 2025-06-16,02:35:52.000,167,11075032,4445,0,1750041351,13214.767808750003,29006.65035825,53353.7089908 2025-06-16,02:35:53.000,167,11075019,4565,0,1750041352,13214.788017679988,27161.174025989996,53353.778862 2025-06-16,02:35:54.000,167,11074968,4325,0,1750041353,13214.835171849998,25776.992760930007,53353.77187488 2025-06-16,02:35:55.000,167,11074983,4805,0,1750041354,13214.875589709998,31313.372413799996,53353.75790064 2025-06-16,02:35:56.000,167,11074990,4365,0,1750041355,13214.902534949993,30852.02800269,53353.792836240005 2025-06-16,02:35:57.000,167,11074954,4485,0,1750041356,13214.983370669994,29929.2757383,53353.78584912001 2025-06-16,02:35:58.000,167,11074951,4645,0,1750041357,13215.037261149999,29006.50937565,53353.79982336 2025-06-16,02:35:59.000,167,11074977,4765,0,1750041358,13215.057470079999,28545.150866280004,53353.792836240005 2025-06-16,02:36:00.000,167,11074967,4845,0,1750041359,13215.09115162999,30852.006855300002,53353.72995216 2025-06-16,02:36:01.000,167,11075015,5005,0,1750041360,13215.124833179994,29929.2757383,53353.78584912001 2025-06-16,02:36:02.000,167,11074976,4325,0,1750041361,13215.15177841999,26699.702730539997,53353.81379760001 2025-06-16,02:36:03.000,167,11074979,4805,0,1750041362,13215.246086759995,28083.806455169994,53353.86270744001 2025-06-16,02:36:04.000,167,11074982,4285,0,1750041363,13215.29324092999,30390.655395060006,53353.80681048 2025-06-16,02:36:05.000,167,11074990,4325,0,1750041364,13215.326922479995,29929.296885689997,53353.80681048 2025-06-16,02:36:06.000,167,11074988,4365,0,1750041365,13215.33365878999,30390.669493320005,53353.86270744001 2025-06-16,02:36:07.000,167,11074972,4285,0,1750041366,13215.407758199995,28083.848749950004,53353.89764304 2025-06-16,02:36:08.000,167,11074986,4205,0,1750041367,13215.41449450999,31313.379462929995,53353.93257864001 2025-06-16,02:36:09.000,167,11075014,3845,0,1750041368,13215.448176059996,25776.964564409995,53353.911617280006 2025-06-16,02:36:10.000,167,11074985,5044,0,1750041369,13215.52227547,29929.28278743,53353.86969456 2025-06-16,02:36:11.000,167,11074968,4325,0,1750041370,13215.596374879991,31313.351266409998,53353.93257864001 2025-06-16,02:36:12.000,167,11075028,4445,0,1750041371,13215.636792739992,29929.2757383,53353.89764304 2025-06-16,02:36:13.000,167,11074928,4325,0,1750041372,13215.704155840001,26238.3512703,53353.92559152 2025-06-16,02:36:14.000,167,11074981,4965,0,1750041373,13215.710892149997,33158.84169693,53353.960527120005 2025-06-16,02:36:15.000,167,11074957,4965,0,1750041374,13215.811936799997,30852.091444859994,53353.99546272 2025-06-16,02:36:16.000,167,11074961,4685,0,1750041375,13215.805200490002,27161.089436430004,53354.00244984001 2025-06-16,02:36:17.000,167,11074996,4525,0,1750041376,13215.798464179992,30390.655395060006,53353.92559152 2025-06-16,02:36:18.000,167,11074982,4485,0,1750041377,13215.859090969992,29006.565768689994,53354.0932824 2025-06-16,02:36:19.000,167,11075006,3685,0,1750041378,13215.859090969992,32236.145825579995,53354.058346800004 2025-06-16,02:36:20.000,167,11075014,4205,0,1750041379,13215.879299899992,28545.263652359994,53353.99546272 2025-06-16,02:36:21.000,167,11075009,4965,0,1750041380,13215.926454070002,25777.020957450004,53354.06533392 2025-06-16,02:36:22.000,167,11074998,4325,0,1750041381,13215.953399309998,31774.850758379995,53354.079308160006 2025-06-16,02:36:23.000,167,11075016,4405,0,1750041382,13216.000553479993,27622.539584490005,53354.07232104001 2025-06-16,02:36:24.000,167,11075049,4805,0,1750041383,13216.000553479993,30852.161936160002,53354.01642408 2025-06-16,02:36:25.000,167,11074997,4805,0,1750041384,13216.020762409993,30852.147837900004,53354.02341120001 2025-06-16,02:36:26.000,167,11074991,4725,0,1750041385,13216.067916579988,35927.218325309994,53354.08629528 2025-06-16,02:36:27.000,167,11074977,4965,0,1750041386,13216.101598129993,31313.527494659997,53354.03738544 2025-06-16,02:36:28.000,167,11074987,4965,0,1750041387,13216.168961229989,28545.305947140005,53354.07232104001 2025-06-16,02:36:29.000,167,11075013,3845,0,1750041388,13216.175697539999,33158.98267953,53354.10725664 2025-06-16,02:36:30.000,167,11074987,4805,0,1750041389,13216.202642779994,32236.279759049998,53354.14917936001 2025-06-16,02:36:31.000,167,11075004,4125,0,1750041390,13216.236324329999,29468.1216537,53354.18411496 2025-06-16,02:36:32.000,167,11074990,4445,0,1750041391,13216.236324329999,33159.03907257,53354.226037680004 2025-06-16,02:36:33.000,167,11074988,4405,0,1750041392,13216.276742189999,35465.93030724001,53354.302896 2025-06-16,02:36:34.000,167,11074980,4285,0,1750041393,13216.303687429994,30390.88801635,53354.27494752 2025-06-16,02:36:35.000,167,11074937,4805,0,1750041394,13216.33736898,23931.749049959995,53354.295908880005 2025-06-16,02:36:36.000,167,11074991,4805,0,1750041395,13216.35084159999,29929.529506980005,53354.302896 2025-06-16,02:36:37.000,167,11074968,4485,0,1750041396,13216.344105289994,28545.397585829996,53354.295908880005 2025-06-16,02:36:38.000,167,11074977,4805,0,1750041397,13216.41146838999,29929.543605240004,53354.30988312 2025-06-16,02:36:39.000,167,11074994,4605,0,1750041398,13216.4182047,30852.246525719995,53354.295908880005 2025-06-16,02:36:40.000,167,11074948,4325,0,1750041399,13216.445149939995,25777.260627869997,53354.35180584 2025-06-16,02:36:41.000,167,11074954,4605,0,1750041400,13216.43167731999,31775.055183150005,53354.3727672 2025-06-16,02:36:42.000,167,11075030,4085,0,1750041401,13216.45862256,29929.56475263,53354.38674144001 2025-06-16,02:36:43.000,167,11074974,4485,0,1750041402,13216.45862256,30852.295869630005,53354.42167704 2025-06-16,02:36:44.000,167,11075021,4805,0,1750041403,13216.49230410999,30852.3593118,53354.40770280001 2025-06-16,02:36:45.000,167,11074959,4925,0,1750041404,13216.525985659995,30852.394557449996,53354.42167704 2025-06-16,02:36:46.000,167,11075022,4485,0,1750041405,13216.51924935,34543.354271100005,53354.414689920006 2025-06-16,02:36:47.000,167,11075010,4245,0,1750041406,13216.60008507,26238.731923319996,53354.40071568 2025-06-16,02:36:48.000,167,11075007,4885,0,1750041407,13216.55966721,30852.436852230006,53354.42167704 2025-06-16,02:36:49.000,167,11074952,4565,0,1750041408,13216.55293089999,31775.11157619,53354.463599760005 2025-06-16,02:36:50.000,167,11074845,4765,0,1750041409,13216.59334875999,33159.285792120005,53354.45661264001 2025-06-16,02:36:51.000,167,11074960,4325,0,1750041410,13216.57313982999,31775.182067489994,53354.43565128001 2025-06-16,02:36:52.000,167,11074980,4405,0,1750041411,13216.57987614,34082.02395825001,53354.44962552 2025-06-16,02:36:53.000,167,11075010,4445,0,1750041412,13216.63376661999,29006.932323450004,53354.47058688 2025-06-16,02:36:54.000,167,11075018,4245,0,1750041413,13216.627030309995,27622.870893600004,53354.463599760005 2025-06-16,02:36:55.000,167,11074995,4645,0,1750041414,13216.647239239996,29468.340176729995,53354.44962552 2025-06-16,02:36:56.000,167,11074986,4405,0,1750041415,13216.61355768999,29006.953470840002,53354.49853536 2025-06-16,02:36:57.000,167,11075003,4845,0,1750041416,13216.64050293,26238.788316360005,53354.45661264001 2025-06-16,02:36:58.000,167,11074966,4325,0,1750041417,13216.647239239996,32236.611068159997,53354.49154824 2025-06-16,02:36:59.000,167,11074993,4965,0,1750041418,13216.64050293,28545.65840364,53354.463599760005 2025-06-16,02:37:00.000,167,11075000,4004,0,1750041419,13216.627030309995,30852.528490919998,53354.48456112001 2025-06-16,02:37:01.000,167,11074971,4405,0,1750041420,13216.64050293,29007.080355180005,53354.51949672 2025-06-16,02:37:02.000,167,11075029,5044,0,1750041421,13216.606821379995,27622.990728810008,53354.47058688 2025-06-16,02:37:03.000,167,11075007,4365,0,1750041422,13216.59334875999,30391.19112894,53354.48456112001 2025-06-16,02:37:04.000,167,11075022,4405,0,1750041423,13216.59334875999,26238.887004179996,53354.477574 2025-06-16,02:37:05.000,167,11074954,4205,0,1750041424,13216.53272196999,28545.764140590007,53354.56840656 2025-06-16,02:37:06.000,167,11074963,4885,0,1750041425,13216.57987614,25316.155887179993,53354.55443232001 2025-06-16,02:37:07.000,167,11075031,3804,0,1750041426,13216.566403519995,26238.99979026,53354.57539368001 2025-06-16,02:37:08.000,167,11075000,4365,0,1750041427,13216.53945828,25777.634231760007,53354.58936792 2025-06-16,02:37:09.000,167,11075027,5085,0,1750041428,13216.546194589995,24854.881967370005,53354.61032928 2025-06-16,02:37:10.000,167,11074995,4045,0,1750041429,13216.505776729995,29468.629191059998,53354.6173164 2025-06-16,02:37:11.000,167,11074994,4405,0,1750041430,13216.505776729995,33621.010856249995,53354.64526488 2025-06-16,02:37:12.000,167,11075000,4045,0,1750041431,13216.45188624999,34082.45395518,53354.58936792 2025-06-16,02:37:13.000,167,11075002,4165,0,1750041432,13216.39125945999,28545.919221450007,53354.6173164 2025-06-16,02:37:14.000,167,11075005,4685,0,1750041433,13216.35084159999,28546.024958399998,53354.631290640005 2025-06-16,02:37:15.000,167,11075020,4405,0,1750041434,13216.364314219994,25777.775214359994,53354.65225200001 2025-06-16,02:37:16.000,167,11074994,4485,0,1750041435,13216.303687429994,29930.185076070004,53354.631290640005 2025-06-16,02:37:17.000,167,11075030,4125,0,1750041436,13216.236324329999,28084.71579294,53354.6173164 2025-06-16,02:37:18.000,167,11075037,4765,0,1750041437,13216.189170159989,30391.571781959996,53354.54045808 2025-06-16,02:37:19.000,167,11074965,4685,0,1750041438,13216.148752299989,32237.083359869997,53354.58936792 2025-06-16,02:37:20.000,167,11075035,4805,0,1750041439,13216.094861819998,27623.364332700003,53354.5474452 2025-06-16,02:37:21.000,167,11075009,4885,0,1750041440,13216.067916579988,24393.79132494,53354.52648384001 2025-06-16,02:37:22.000,167,11075007,4805,0,1750041441,13216.047707649988,30853.014880889998,53354.56840656 2025-06-16,02:37:23.000,167,11075031,4445,0,1750041442,13215.980344549993,27162.005823329993,53354.60334216001 2025-06-16,02:37:24.000,167,11074971,4925,0,1750041443,13215.926454070002,32237.139752910007,53354.56840656 2025-06-16,02:37:25.000,167,11074991,4725,0,1750041444,13215.912981449997,29468.981647559995,53354.57539368001 2025-06-16,02:37:26.000,167,11074974,4565,0,1750041445,13215.859090969992,30391.70571543,53354.561419440004 2025-06-16,02:37:27.000,167,11075024,4285,0,1750041446,13215.778255249992,28546.250530560006,53354.49853536 2025-06-16,02:37:28.000,167,11075003,4645,0,1750041447,13215.771518939997,31775.879931360003,53354.52648384001 2025-06-16,02:37:29.000,167,11075041,3965,0,1750041448,13215.724364770002,26239.373394149996,53354.58936792 2025-06-16,02:37:30.000,167,11075058,4125,0,1750041449,13215.663737980001,29468.995745819993,53354.561419440004 2025-06-16,02:37:31.000,167,11074993,4965,0,1750041450,13215.582902260001,30391.811452380003,53354.56840656 2025-06-16,02:37:32.000,167,11075037,4765,0,1750041451,13215.5424844,31314.563716770004,53354.54045808 2025-06-16,02:37:33.000,167,11074986,4285,0,1750041452,13215.50206654,27623.632199640007,53354.51949672 2025-06-16,02:37:34.000,167,11074988,4405,0,1750041453,13215.407758199995,34544.22836322,53354.5474452 2025-06-16,02:37:35.000,167,11075031,4725,0,1750041454,13215.37407664999,26700.978623069997,53354.512509600005 2025-06-16,02:37:36.000,167,11074981,4765,0,1750041455,13215.32018617,30853.30389522,53354.50552248001 2025-06-16,02:37:37.000,167,11075001,4805,0,1750041456,13215.23261413999,31776.105503519997,53354.53347096001 2025-06-16,02:37:38.000,167,11074977,4165,0,1750041457,13215.19893259,33160.258572060004,53354.49154824 2025-06-16,02:37:39.000,167,11074998,4645,0,1750041458,13215.145042109994,30853.346189999997,53354.561419440004 2025-06-16,02:37:40.000,167,11075007,4725,0,1750041459,13215.077679009999,31776.161896560006,53354.51949672 2025-06-16,02:37:41.000,167,11074994,3444,0,1750041460,13214.996843289999,31314.859780230006,53354.5474452 2025-06-16,02:37:42.000,167,11075033,4205,0,1750041461,13214.902534949993,30853.45192695,53354.477574 2025-06-16,02:37:43.000,167,11074973,4605,0,1750041462,13214.835171849998,32237.604995489994,53354.48456112001 2025-06-16,02:37:44.000,167,11075003,4805,0,1750041463,13214.727390890002,30853.501270859997,53354.48456112001 2025-06-16,02:37:45.000,167,11075028,4405,0,1750041464,13214.686973030002,31314.909124140002,53354.49154824 2025-06-16,02:37:46.000,167,11075012,4485,0,1750041465,13214.639818859992,27162.520409820005,53354.49853536 2025-06-16,02:37:47.000,167,11074970,3804,0,1750041466,13214.579192069992,26239.81748934,53354.44962552 2025-06-16,02:37:48.000,167,11074965,4965,0,1750041467,13214.484883730001,31776.302879159994,53354.49853536 2025-06-16,02:37:49.000,167,11074958,4445,0,1750041468,13214.397311699991,29930.819497770004,53354.37975432 2025-06-16,02:37:50.000,167,11075006,4245,0,1750041469,13214.309739669996,30392.234400179994,53354.33783160001 2025-06-16,02:37:51.000,167,11074947,3965,0,1750041470,13214.269321809996,30853.599958680003,53354.42167704 2025-06-16,02:37:52.000,167,11074958,3565,0,1750041471,13214.16154085,28085.300870730003,53354.42866416 2025-06-16,02:37:53.000,167,11075017,4765,0,1750041472,13214.10091406,27623.977607010005,53354.35879296001 2025-06-16,02:37:54.000,167,11074976,4205,0,1750041473,13214.067232509995,35005.98162387,53354.44962552 2025-06-16,02:37:55.000,167,11074927,4605,0,1750041474,13213.97292416999,26239.873882379994,53354.43565128001 2025-06-16,02:37:56.000,167,11075025,4645,0,1750041475,13213.89882476,33160.42070205,53354.40770280001 2025-06-16,02:37:57.000,167,11075011,4645,0,1750041476,13213.804516419994,34083.19411383,53354.40071568 2025-06-16,02:37:58.000,167,11075031,4525,0,1750041477,13213.750625939989,32699.055143549995,53354.44962552 2025-06-16,02:37:59.000,167,11074998,4965,0,1750041478,13213.663053909993,30853.578811290005,53354.3727672 2025-06-16,02:38:00.000,167,11075034,4485,0,1750041479,13213.582218189993,31314.909124140002,53354.33783160001 2025-06-16,02:38:01.000,167,11075012,4165,0,1750041480,13213.514855089998,26239.768145430004,53354.302896 2025-06-16,02:38:02.000,167,11075029,4885,0,1750041481,13213.413810439997,27623.921213969996,53354.27494752 2025-06-16,02:38:03.000,167,11075057,4725,0,1750041482,13213.346447340002,29008.046085990005,53354.295908880005 2025-06-16,02:38:04.000,167,11075011,4605,0,1750041483,13213.292556859997,24855.664420800007,53354.30988312 2025-06-16,02:38:05.000,167,11074987,4925,0,1750041484,13213.164566970001,28546.65233097,53354.28193464 2025-06-16,02:38:06.000,167,11075011,4605,0,1750041485,13213.130885419996,31314.859780230006,53354.302896 2025-06-16,02:38:07.000,167,11075032,4325,0,1750041486,13213.01636814999,31314.866829360006,53354.28892176001 2025-06-16,02:38:08.000,167,11075061,4685,0,1750041487,13212.969213979995,26239.739948910006,53354.26796040001 2025-06-16,02:38:09.000,167,11074994,3365,0,1750041488,13212.83448777999,28085.237428559994,53354.21206344 2025-06-16,02:38:10.000,167,11075056,4165,0,1750041489,13212.79406991999,25317.008831910003,53354.20507632 2025-06-16,02:38:11.000,167,11075029,4605,0,1750041490,13212.746915749995,29007.982643819996,53354.19808920001 2025-06-16,02:38:12.000,167,11075001,4525,0,1750041491,13212.666080029994,25778.409636059994,53354.19808920001 2025-06-16,02:38:13.000,167,11075037,4765,0,1750041492,13212.591980619989,33160.406603790005,53354.17014072001 2025-06-16,02:38:14.000,167,11075034,4365,0,1750041493,13212.538090139999,26239.732899780007,53354.14219224 2025-06-16,02:38:15.000,167,11075000,4645,0,1750041494,13212.457254419998,28085.16693726,53354.14219224 2025-06-16,02:38:16.000,167,11074990,4165,0,1750041495,13212.389891319988,25316.952438869994,53354.13520512 2025-06-16,02:38:17.000,167,11075034,4325,0,1750041496,13212.349473460003,28546.532495759995,53354.079308160006 2025-06-16,02:38:18.000,167,11074994,4285,0,1750041497,13212.315791909998,35467.185052379995,53354.079308160006 2025-06-16,02:38:19.000,167,11074976,4325,0,1750041498,13212.268637740002,29930.664416910004,53354.01642408 2025-06-16,02:38:20.000,167,11074978,4125,0,1750041499,13212.174329399997,32237.590897229995,53353.99546272 2025-06-16,02:38:21.000,167,11075059,4805,0,1750041500,13212.080021059992,31314.746994150002,53353.960527120005 2025-06-16,02:38:22.000,167,11074992,4165,0,1750041501,13212.039603199992,30853.402583040006,53354.01642408 2025-06-16,02:38:23.000,167,11074993,4965,0,1750041502,13211.945294860001,32237.442865499994,53353.97450136 2025-06-16,02:38:24.000,167,11075021,4605,0,1750041503,13211.877931759991,27162.323034179994,53353.960527120005 2025-06-16,02:38:25.000,167,11075026,3765,0,1750041504,13211.810568659996,27623.674494420004,53353.90463016001 2025-06-16,02:38:26.000,167,11075003,4885,0,1750041505,13211.74320556,33160.14578598,53353.95354000001 2025-06-16,02:38:27.000,167,11075032,3565,0,1750041506,13211.68257877,31314.584864160002,53353.890655920004 2025-06-16,02:38:28.000,167,11075028,4725,0,1750041507,13211.57479780999,28084.99775814,53353.911617280006 2025-06-16,02:38:29.000,167,11074975,4725,0,1750041508,13211.49396208999,29469.038040600004,53353.86270744001 2025-06-16,02:38:30.000,167,11075040,4085,0,1750041509,13211.399653749999,28546.285776210003,53353.86969456 2025-06-16,02:38:31.000,167,11075058,4565,0,1750041510,13211.339026959999,25778.078326949995,53353.8487332 2025-06-16,02:38:32.000,167,11075060,3405,0,1750041511,13211.258191239998,27623.582855729997,53353.78584912001 2025-06-16,02:38:33.000,167,11074990,3325,0,1750041512,13211.177355519998,29469.038040600004,53353.81379760001 2025-06-16,02:38:34.000,167,11075048,4405,0,1750041513,13211.103256109993,32237.315981160005,53353.69501656001 2025-06-16,02:38:35.000,167,11074985,5005,0,1750041514,13211.069574560002,29469.052138860003,53353.72995216 2025-06-16,02:38:36.000,167,11075052,3845,0,1750041515,13210.988738840002,30391.783255860006,53353.66008096 2025-06-16,02:38:37.000,167,11075038,4525,0,1750041516,13210.921375739992,34082.72182212,53353.68802944001 2025-06-16,02:38:38.000,167,11074993,4765,0,1750041517,13210.860748949992,30391.719813689997,53353.61815824001 2025-06-16,02:38:39.000,167,11074963,4845,0,1750041518,13210.806858470001,31314.486176339997,53353.576235520006 2025-06-16,02:38:40.000,167,11074942,4645,0,1750041519,13210.732759059996,25316.599982369997,53353.58322264 2025-06-16,02:38:41.000,167,11074976,3845,0,1750041520,13210.692341199996,29930.38950084,53353.56226128 2025-06-16,02:38:42.000,167,11074948,4325,0,1750041521,13210.678868579991,29930.38950084,53353.49937720001 2025-06-16,02:38:43.000,167,11074946,4525,0,1750041522,13210.638450719991,31775.830587450007,53353.49239008 2025-06-16,02:38:44.000,167,11074951,4845,0,1750041523,13210.591296549996,29930.319009540006,53353.49937720001 2025-06-16,02:38:45.000,167,11074941,5005,0,1750041524,13210.530669759995,25778.01488478,53353.49239008 2025-06-16,02:38:46.000,167,11074979,4565,0,1750041525,13210.52393345,30391.656371520003,53353.408544640006 2025-06-16,02:38:47.000,167,11074973,3885,0,1750041526,13210.41615248999,34543.988692800005,53353.42950600001 2025-06-16,02:38:48.000,167,11074972,3804,0,1750041527,13210.4228888,27162.026970720006,53353.3945704 2025-06-16,02:38:49.000,167,11074988,4525,0,1750041528,13210.37573462999,27162.012872460007,53353.42251888 2025-06-16,02:38:50.000,167,11074935,5085,0,1750041529,13210.348789389995,25777.86685305,53353.3945704 2025-06-16,02:38:51.000,167,11074957,4725,0,1750041530,13210.308371529994,30391.642273260004,53353.31771208 2025-06-16,02:38:52.000,167,11074838,3605,0,1750041531,13210.227535809994,32237.06926161,53353.28277648001 2025-06-16,02:38:53.000,167,11074897,4085,0,1750041532,13210.173645329989,31775.731899630002,53353.240853760006 2025-06-16,02:38:54.000,167,11074947,4565,0,1750041533,13210.099545919998,32237.06926161,53353.19893104 2025-06-16,02:38:55.000,167,11074984,3685,0,1750041534,13210.059128059998,31775.689604850006,53353.26181512001 2025-06-16,02:38:56.000,167,11074950,4245,0,1750041535,13210.038919129998,30852.923242200006,53353.240853760006 2025-06-16,02:38:57.000,167,11074975,4885,0,1750041536,13209.958083409998,31314.366341130008,53353.22687952 2025-06-16,02:38:58.000,167,11074947,4805,0,1750041537,13209.931138169988,28084.751038589995,53353.19893104 2025-06-16,02:38:59.000,167,11075026,4445,0,1750041538,13209.836829829997,25316.501294550006,53353.170982560005 2025-06-16,02:39:00.000,167,11075031,4765,0,1750041539,13209.803148279992,36850.823534430005,53353.1500212 2025-06-16,02:39:01.000,167,11074992,4125,0,1750041540,13209.735785179997,29468.840664960007,53353.1500212 2025-06-16,02:39:02.000,167,11075021,4685,0,1750041541,13209.702103629992,30852.909143940007,53353.122072720005 2025-06-16,02:39:03.000,167,11075007,4725,0,1750041542,13209.681894699992,29007.439860810002,53353.12905984 2025-06-16,02:39:04.000,167,11075027,4805,0,1750041543,13209.601058979992,29468.812468439995,53353.11508560001 2025-06-16,02:39:05.000,167,11074966,4085,0,1750041544,13209.567377430001,28084.68054729,53353.08015 2025-06-16,02:39:06.000,167,11074997,4685,0,1750041545,13209.506750640001,28546.00381101,53353.073162880006 2025-06-16,02:39:07.000,167,11074997,4845,0,1750041546,13209.459596469991,32236.991721180006,53353.04521440001 2025-06-16,02:39:08.000,167,11075039,4885,0,1750041547,13209.412442299996,29007.341172989996,53352.97534320001 2025-06-16,02:39:09.000,167,11074973,4965,0,1750041548,13209.40570599,26700.548626140007,53352.98233032 2025-06-16,02:39:10.000,167,11075054,3605,0,1750041549,13209.36528813,29930.086388249998,53353.073162880006 2025-06-16,02:39:11.000,167,11075053,3885,0,1750041550,13209.3450792,28084.567761209997,53353.003291680005 2025-06-16,02:39:12.000,167,11075054,4165,0,1750041551,13209.31813395999,28084.55366295,53352.96835608 2025-06-16,02:39:13.000,167,11075011,4045,0,1750041552,13209.26424348,28084.54661382,53352.94739472001 2025-06-16,02:39:14.000,167,11075058,3605,0,1750041553,13209.22382562,33159.595953840006,53352.905472000006 2025-06-16,02:39:15.000,167,11075076,4445,0,1750041554,13209.190144069995,25777.655379150005,53352.905472000006 2025-06-16,02:39:16.000,167,11075029,3845,0,1750041555,13209.129517279995,34543.68558021,53352.884510640004 2025-06-16,02:39:17.000,167,11075010,3444,0,1750041556,13209.05541786999,31775.43583617,53352.85656216001 2025-06-16,02:39:18.000,167,11075047,4925,0,1750041557,13209.01500000999,31314.042081149993,53352.84957504001 2025-06-16,02:39:19.000,167,11075035,4845,0,1750041558,13208.961109529999,35004.966549150005,53352.81463944 2025-06-16,02:39:20.000,167,11074965,3804,0,1750041559,13208.927427979994,28084.469073390006,53352.75874248001 2025-06-16,02:39:21.000,167,11075009,5125,0,1750041560,13208.907219049994,29007.13674822,53352.75874248001 2025-06-16,02:39:22.000,167,11075021,4805,0,1750041561,13208.900482739999,30852.627178740004,53352.77271672 2025-06-16,02:39:23.000,167,11075006,3685,0,1750041562,13208.812910709989,31775.372394000005,53352.73079400001 2025-06-16,02:39:24.000,167,11074999,4085,0,1750041563,13208.779229159998,28084.419729479996,53352.737781120006 2025-06-16,02:39:25.000,167,11074907,4245,0,1750041564,13208.718602369998,28545.778238850005,53352.6958584 2025-06-16,02:39:26.000,167,11074985,5245,0,1750041565,13208.698393439998,35004.973598280005,53352.70284552 2025-06-16,02:39:27.000,167,11075033,4765,0,1750041566,13208.637766649998,32698.061216219998,53352.66092280001 2025-06-16,02:39:28.000,167,11075009,4165,0,1750041567,13208.617557719997,33620.848726259996,53352.64694856 2025-06-16,02:39:29.000,167,11075025,4845,0,1750041568,13208.577139859997,29007.12264996,53352.619000080005 2025-06-16,02:39:30.000,167,11074997,4165,0,1750041569,13208.496304139997,28084.36333644,53352.6259872 2025-06-16,02:39:31.000,167,11075047,4685,0,1750041570,13208.482831519992,22086.49124073,53352.58406448 2025-06-16,02:39:32.000,167,11075007,4645,0,1750041571,13208.401995799992,31775.330099219995,53352.59105160001 2025-06-16,02:39:33.000,167,11075039,4525,0,1750041572,13208.395259489997,30391.184079810002,53352.57707736 2025-06-16,02:39:34.000,167,11075053,4885,0,1750041573,13208.354841629996,30852.51439266,53352.65393568 2025-06-16,02:39:35.000,167,11075056,4125,0,1750041574,13208.280742219991,30852.542589179997,53352.60502584 2025-06-16,02:39:36.000,167,11075026,4405,0,1750041575,13208.280742219991,32698.011872310002,53352.60502584 2025-06-16,02:39:37.000,167,11074994,4205,0,1750041576,13208.287478530001,27161.561728140005,53352.570090240006 2025-06-16,02:39:38.000,167,11075042,4525,0,1750041577,13208.233588049996,25316.007855450007,53352.59105160001 2025-06-16,02:39:39.000,167,11074978,3685,0,1750041578,13208.172961259996,25777.422757859997,53352.50720616 2025-06-16,02:39:40.000,167,11075051,4445,0,1750041579,13208.18643388,25316.057199360002,53352.52118040001 2025-06-16,02:39:41.000,167,11075069,3804,0,1750041580,13208.12580709,30391.162932420004,53352.49323192001 2025-06-16,02:39:42.000,167,11075053,4925,0,1750041581,13208.112334469995,27622.849746210006,53352.47925768 2025-06-16,02:39:43.000,167,11075050,4485,0,1750041582,13208.08538923,23931.932327340008,53352.49323192001 2025-06-16,02:39:44.000,167,11075015,4765,0,1750041583,13208.071916609995,31313.767165080004,53352.43733496 2025-06-16,02:39:45.000,167,11075049,5005,0,1750041584,13208.02476244,31313.767165080004,53352.4862448 2025-06-16,02:39:46.000,167,11074996,4645,0,1750041585,13208.011289819995,31313.788312470002,53352.50720616 2025-06-16,02:39:47.000,167,11075010,4565,0,1750041586,13207.96413565,29468.354274989993,53352.451309200005 2025-06-16,02:39:48.000,167,11075083,4165,0,1750041587,13207.92371779,29929.705735230003,53352.402399360006 2025-06-16,02:39:49.000,167,11075065,4325,0,1750041588,13207.88329993,22547.751062280004,53352.381438000004 2025-06-16,02:39:50.000,167,11075035,4725,0,1750041589,13207.81593682999,30391.03604808,53352.36047664 2025-06-16,02:39:51.000,167,11075028,3285,0,1750041590,13207.82267314,27622.814500559994,53352.33951528 2025-06-16,02:39:52.000,167,11075090,3685,0,1750041591,13207.788991589994,26700.048137909995,53352.26964408 2025-06-16,02:39:53.000,167,11075078,3765,0,1750041592,13207.741837419999,37772.955475380004,53352.34650240001 2025-06-16,02:39:54.000,167,11075046,4325,0,1750041593,13207.708155869994,27622.807451429995,53352.26964408 2025-06-16,02:39:55.000,167,11075058,4965,0,1750041594,13207.654265389989,31313.724870299993,53352.283618320005 2025-06-16,02:39:56.000,167,11075022,3645,0,1750041595,13207.654265389989,29929.663440450007,53352.29759256 2025-06-16,02:39:57.000,167,11075036,4285,0,1750041596,13207.600374909998,31775.132723579998,53352.1718244 2025-06-16,02:39:58.000,167,11075013,4925,0,1750041597,13207.573429669988,27622.786304039997,53352.19278576 2025-06-16,02:39:59.000,167,11075037,5005,0,1750041598,13207.566693359993,26238.68257941,53352.213747120004 2025-06-16,02:40:00.000,167,11075047,4885,0,1750041599,13207.559957049998,27161.427794670002,53352.18579864001 2025-06-16,02:40:01.000,167,11075070,4605,0,1750041600,13207.539748119998,27622.75810752,53352.18579864001 2025-06-16,02:40:02.000,167,11075056,3325,0,1750041601,13207.533011809988,30852.324066150002,53352.18579864001 2025-06-16,02:40:03.000,167,11075001,4765,0,1750041602,13207.425230849993,29929.57180176,53352.19278576 2025-06-16,02:40:04.000,167,11075040,4325,0,1750041603,13207.398285609997,31313.612084220003,53352.17881152001 2025-06-16,02:40:05.000,167,11075057,5005,0,1750041604,13207.378076679997,33159.060219959996,53352.15086304 2025-06-16,02:40:06.000,167,11074978,4565,0,1750041605,13207.351131440002,32236.300906439996,53352.09496608 2025-06-16,02:40:07.000,167,11075002,4205,0,1750041606,13207.317449889997,27161.251566420004,53352.12990168 2025-06-16,02:40:08.000,167,11075027,4805,0,1750041607,13207.337658819997,29929.487212199994,53352.12291456 2025-06-16,02:40:09.000,167,11075064,4645,0,1750041608,13207.317449889997,34081.78428783,53352.15086304 2025-06-16,02:40:10.000,167,11075039,4725,0,1750041609,13207.270295720002,24393.01592064,53352.115927440005 2025-06-16,02:40:11.000,167,11075038,4445,0,1750041610,13207.216405239997,30390.761132009997,53352.12291456 2025-06-16,02:40:12.000,167,11075033,3804,0,1750041611,13207.175987379997,25777.07030136,53351.98317216 2025-06-16,02:40:13.000,167,11075051,4685,0,1750041612,13207.108624280001,28083.91219212,53352.032082 2025-06-16,02:40:14.000,167,11075085,4205,0,1750041613,13207.081679039991,30852.126690510006,53352.01112064001 2025-06-16,02:40:15.000,167,11075027,4925,0,1750041614,13206.994107009996,31313.48519988,53352.01810776001 2025-06-16,02:40:16.000,167,11074992,4645,0,1750041615,13207.000843319991,25315.711791990005,53351.99015928001 2025-06-16,02:40:17.000,167,11075073,4085,0,1750041616,13206.96042545999,29929.353278730006,53352.01112064001 2025-06-16,02:40:18.000,167,11074886,4405,0,1750041617,13206.92000759999,32697.54662973,53351.997146400005 2025-06-16,02:40:19.000,167,11074989,5165,0,1750041618,13206.872853429995,27161.11763295,53352.02509488 2025-06-16,02:40:20.000,167,11075053,4245,0,1750041619,13206.87958973999,25776.971613539994,53351.99015928001 2025-06-16,02:40:21.000,167,11075016,3645,0,1750041620,13206.80549033,31774.709775780007,53351.96919792001 2025-06-16,02:40:22.000,167,11075040,3525,0,1750041621,13206.81896294999,31774.730923170006,53352.00413352 2025-06-16,02:40:23.000,167,11075062,3285,0,1750041622,13206.80549033,28083.792356909995,53351.95522368 2025-06-16,02:40:24.000,167,11075049,3765,0,1750041623,13206.751599849995,31313.33716815,53351.96919792001 2025-06-16,02:40:25.000,167,11075027,4085,0,1750041624,13206.74486354,27161.047141650008,53352.00413352 2025-06-16,02:40:26.000,167,11075031,3645,0,1750041625,13206.72465461,28083.651374310008,53351.90631384 2025-06-16,02:40:27.000,167,11074947,4645,0,1750041626,13206.711181989995,26699.589944460007,53351.94124944001 2025-06-16,02:40:28.000,167,11075007,4645,0,1750041627,13206.69770936999,29467.712804159994,53351.92028808001 2025-06-16,02:40:29.000,167,11075000,4525,0,1750041628,13206.62360996,29929.078362660002,53351.94124944001 2025-06-16,02:40:30.000,167,11075003,4004,0,1750041629,13206.63708257999,26238.097501619995,53351.899326720006 2025-06-16,02:40:31.000,167,11075030,3405,0,1750041630,13206.59666471999,32697.24351714,53351.85041688001 2025-06-16,02:40:32.000,167,11075052,3645,0,1750041631,13206.589928409994,22085.758131209994,53351.91330096 2025-06-16,02:40:33.000,167,11075007,3485,0,1750041632,13206.589928409994,35926.767180990006,53351.85041688001 2025-06-16,02:40:34.000,167,11075034,4685,0,1750041633,13206.569719479994,31774.441908840003,53351.85041688001 2025-06-16,02:40:35.000,167,11075026,3525,0,1750041634,13206.542774239999,32697.151878450008,53351.899326720006 2025-06-16,02:40:36.000,167,11074980,3565,0,1750041635,13206.549510549994,29006.1921648,53351.878365360004 2025-06-16,02:40:37.000,167,11075041,4165,0,1750041636,13206.522565309999,27160.722881669994,53351.86439112 2025-06-16,02:40:38.000,167,11074999,3885,0,1750041637,13206.488883759994,28083.439900409998,53351.857404 2025-06-16,02:40:39.000,167,11075003,4725,0,1750041638,13206.428256969994,24392.466088500005,53351.82246840001 2025-06-16,02:40:40.000,167,11074979,4605,0,1750041639,13206.448465899994,34542.51542462999,53351.857404 2025-06-16,02:40:41.000,167,11075004,4445,0,1750041640,13206.374366489988,28544.72791848,53351.857404 2025-06-16,02:40:42.000,167,11074983,4245,0,1750041641,13206.408048039993,27160.66648863,53351.899326720006 2025-06-16,02:40:43.000,167,11075004,4645,0,1750041642,13206.394575419989,30390.23244726,53351.82246840001 2025-06-16,02:40:44.000,167,11074969,4765,0,1750041643,13206.347421249993,29928.916232670003,53351.82246840001 2025-06-16,02:40:45.000,167,11074996,4004,0,1750041644,13206.320476009998,27622.046145390006,53351.80150704001 2025-06-16,02:40:46.000,167,11074994,4245,0,1750041645,13206.286794459993,27622.046145390006,53351.75958432 2025-06-16,02:40:47.000,167,11074987,4525,0,1750041646,13206.286794459993,30390.225398130002,53351.70368736001 2025-06-16,02:40:48.000,167,11075000,4165,0,1750041647,13206.280058149998,32235.673533869995,53351.731635840006 2025-06-16,02:40:49.000,167,11074997,4165,0,1750041648,13206.293530769988,26699.223389699997,53351.75958432 2025-06-16,02:40:50.000,167,11074994,4125,0,1750041649,13206.286794459993,28083.341212590007,53351.74561008 2025-06-16,02:40:51.000,167,11075001,4525,0,1750041650,13206.300267079998,29467.459035480002,53351.81548128 2025-06-16,02:40:52.000,167,11075028,4245,0,1750041651,13206.273321840003,28544.692672830002,53351.7875328 2025-06-16,02:40:53.000,167,11074982,4485,0,1750041652,13206.280058149998,32696.954502809996,53351.75259720001 2025-06-16,02:40:54.000,167,11075009,4685,0,1750041653,13206.286794459993,27160.595997330005,53351.68971312 2025-06-16,02:40:55.000,167,11074981,4685,0,1750041654,13206.253112910003,28083.235475640002,53351.77355856001 2025-06-16,02:40:56.000,167,11075008,4325,0,1750041655,13206.239640289998,28544.657427180005,53351.72464872001 2025-06-16,02:40:57.000,167,11075035,4645,0,1750041656,13206.253112910003,22546.912215810007,53351.69670024 2025-06-16,02:40:58.000,167,11074994,4325,0,1750041657,13206.253112910003,28083.27072129,53351.6477904 2025-06-16,02:40:59.000,167,11075021,4845,0,1750041658,13206.226167669993,29928.725906160005,53351.74561008 2025-06-16,02:41:00.000,167,11075014,4165,0,1750041659,13206.293530769988,27160.603046460004,53351.73862296 2025-06-16,02:41:01.000,167,11074982,4085,0,1750041660,13206.293530769988,27621.96155583,53351.74561008 2025-06-16,02:41:02.000,167,11074985,4845,0,1750041661,13206.259849219998,25776.520469220006,53351.7875328 2025-06-16,02:41:03.000,167,11074992,4205,0,1750041662,13206.253112910003,29006.03003481,53351.69670024 2025-06-16,02:41:04.000,167,11074968,4445,0,1750041663,13206.226167669993,27160.617144720003,53351.75259720001 2025-06-16,02:41:05.000,167,11074976,4325,0,1750041664,13206.205958739993,30851.54161272,53351.731635840006 2025-06-16,02:41:06.000,167,11075028,4485,0,1750041665,13206.212695050002,30851.56276011,53351.61984192 2025-06-16,02:41:07.000,167,11075026,4485,0,1750041666,13206.246376599993,30851.53456359,53351.63381616001 2025-06-16,02:41:08.000,167,11075014,4445,0,1750041667,13206.226167669993,29467.522477649996,53351.65477752001 2025-06-16,02:41:09.000,167,11074956,3605,0,1750041668,13206.199222429997,27622.088440170002,53351.64080328 2025-06-16,02:41:10.000,167,11074993,4725,0,1750041669,13206.185749809993,28544.805458910007,53351.68971312 2025-06-16,02:41:11.000,167,11074952,4325,0,1750041670,13206.158804569997,27160.729930800007,53351.6477904 2025-06-16,02:41:12.000,167,11074955,4605,0,1750041671,13206.125123019992,29467.63526373,53351.70368736001 2025-06-16,02:41:13.000,167,11075010,4285,0,1750041672,13206.125123019992,30851.71784097,53351.59888056 2025-06-16,02:41:14.000,167,11074990,4285,0,1750041673,13206.131859330002,27622.215324510005,53351.62682904 2025-06-16,02:41:15.000,167,11074966,4205,0,1750041674,13206.118386709997,29929.071313530003,53351.67573888001 2025-06-16,02:41:16.000,167,11075006,3365,0,1750041675,13206.125123019992,29006.361343919998,53351.63381616001 2025-06-16,02:41:17.000,167,11075039,4605,0,1750041676,13206.111650400002,31313.266676850006,53351.60586768001 2025-06-16,02:41:18.000,167,11074959,4965,0,1750041677,13206.051023610002,29929.127706569998,53351.5779192 2025-06-16,02:41:19.000,167,11075008,3685,0,1750041678,13206.051023610002,31313.259627720006,53351.54997072 2025-06-16,02:41:20.000,167,11074970,4325,0,1750041679,13206.037550989997,28545.087424109995,53351.563944960006 2025-06-16,02:41:21.000,167,11075015,4885,0,1750041680,13206.010605750002,25315.563760260004,53351.59888056 2025-06-16,02:41:22.000,167,11074953,4725,0,1750041681,13205.963451579992,25776.950466149996,53351.59189344 2025-06-16,02:41:23.000,167,11075029,5005,0,1750041682,13205.956715269996,28545.172013670002,53351.59189344 2025-06-16,02:41:24.000,167,11074990,4365,0,1750041683,13205.943242649992,29467.903130670005,53351.55695784001 2025-06-16,02:41:25.000,167,11074991,4605,0,1750041684,13205.909561100001,30851.985707910004,53351.5779192 2025-06-16,02:41:26.000,167,11074967,4685,0,1750041685,13205.862406929991,29467.889032410007,53351.52202224 2025-06-16,02:41:27.000,167,11074999,4805,0,1750041686,13205.815252759996,26699.66748489,53351.5779192 2025-06-16,02:41:28.000,167,11074993,4645,0,1750041687,13205.78830752,28545.136768020006,53351.515035120006 2025-06-16,02:41:29.000,167,11075014,3685,0,1750041688,13205.76809859,31774.730923170006,53351.52900936 2025-06-16,02:41:30.000,167,11075019,4725,0,1750041689,13205.693999179995,30390.599002019997,53351.542983600004 2025-06-16,02:41:31.000,167,11074986,4285,0,1750041690,13205.66705394,27161.025994259995,53351.54997072 2025-06-16,02:41:32.000,167,11075032,4325,0,1750041691,13205.59969083999,33620.16496065,53351.53599648001 2025-06-16,02:41:33.000,167,11074973,4685,0,1750041692,13205.55927297999,30852.01390443,53351.5779192 2025-06-16,02:41:34.000,167,11074989,4765,0,1750041693,13205.491909879995,29467.846737629996,53351.48009952 2025-06-16,02:41:35.000,167,11074866,4365,0,1750041694,13205.39760153999,33158.757107369995,53351.542983600004 2025-06-16,02:41:36.000,167,11074900,4485,0,1750041695,13205.289820579994,32697.363352350003,53351.515035120006 2025-06-16,02:41:37.000,167,11075016,4365,0,1750041696,13205.229193789994,32235.983695589995,53351.494073760005 2025-06-16,02:41:38.000,167,11075007,4685,0,1750041697,13205.175303309989,26699.596993590007,53351.48708664001 2025-06-16,02:41:39.000,167,11075004,4325,0,1750041698,13205.094467589988,28083.637276049994,53351.50106088 2025-06-16,02:41:40.000,167,11075000,4325,0,1750041699,13205.047313419993,25315.486219829996,53351.52900936 2025-06-16,02:41:41.000,167,11074984,4205,0,1750041700,13205.000159249998,32235.913204290002,53351.4731124 2025-06-16,02:41:42.000,167,11075017,5085,0,1750041701,13204.919323529997,29467.733951550006,53351.46612528001 2025-06-16,02:41:43.000,167,11074971,4685,0,1750041702,13204.831751500002,28544.988736290004,53351.43817680001 2025-06-16,02:41:44.000,167,11075007,4765,0,1750041703,13204.744179469992,30390.41572464,53351.43817680001 2025-06-16,02:41:45.000,167,11074940,4325,0,1750041704,13204.710497920001,36849.59698581,53351.38926696001 2025-06-16,02:41:46.000,167,11075000,4325,0,1750041705,13204.656607439996,30390.436872029997,53351.43118968 2025-06-16,02:41:47.000,167,11075019,4725,0,1750041706,13204.555562789996,30390.40162638,53351.38227984 2025-06-16,02:41:48.000,167,11074982,4445,0,1750041707,13204.562299099991,29929.071313530003,53351.375292720004 2025-06-16,02:41:49.000,167,11075048,4325,0,1750041708,13204.48819969,26238.118649009994,53351.375292720004 2025-06-16,02:41:50.000,167,11075037,4125,0,1750041709,13204.48819969,29929.043117010006,53351.31939576001 2025-06-16,02:41:51.000,167,11075024,4165,0,1750041710,13204.474727069995,30390.345233340006,53351.34035712001 2025-06-16,02:41:52.000,167,11075016,4245,0,1750041711,13204.46125444999,28083.489244319993,53351.347344240006 2025-06-16,02:41:53.000,167,11075047,4885,0,1750041712,13204.36020979999,28544.854802820002,53351.30542152 2025-06-16,02:41:54.000,167,11075030,4245,0,1750041713,13204.313055629995,29928.94442919,53351.31240864 2025-06-16,02:41:55.000,167,11075003,3924,0,1750041714,13204.28611039,30390.24654552,53351.29843440001 2025-06-16,02:41:56.000,167,11074994,4045,0,1750041715,13204.26590146,32235.694681260007,53351.22157608001 2025-06-16,02:41:57.000,167,11074974,4365,0,1750041716,13204.17832942999,26699.265684480008,53351.21458896 2025-06-16,02:41:58.000,167,11074976,4565,0,1750041717,13204.18506574,33158.432847389995,53351.24253744 2025-06-16,02:41:59.000,167,11075015,4165,0,1750041718,13204.104230019999,33619.80545502,53351.22157608001 2025-06-16,02:42:00.000,167,11074990,4125,0,1750041719,13204.050339539994,29006.093476979993,53351.18664048 2025-06-16,02:42:01.000,167,11075007,4885,0,1750041720,13203.982976439998,29467.388544179994,53351.23555032 2025-06-16,02:42:02.000,167,11075010,4405,0,1750041721,13203.908877029993,27621.96860496,53351.18664048 2025-06-16,02:42:03.000,167,11075023,4725,0,1750041722,13203.881931789998,27621.926310180002,53351.207601840004 2025-06-16,02:42:04.000,167,11075003,4525,0,1750041723,13203.814568690002,28083.320065199994,53351.21458896 2025-06-16,02:42:05.000,167,11074961,4645,0,1750041724,13203.767414519993,28083.27072129,53351.21458896 2025-06-16,02:42:06.000,167,11074953,4765,0,1750041725,13203.679842489997,26237.822585550006,53351.15170488001 2025-06-16,02:42:07.000,167,11075036,3365,0,1750041726,13203.565325219992,26699.152898400003,53351.16567912 2025-06-16,02:42:08.000,167,11075012,3965,0,1750041727,13203.464280569991,26237.780290769995,53351.0888208 2025-06-16,02:42:10.000,167,11075035,4765,0,1750041729,13203.32955437,29005.889052209997,53351.15170488001 2025-06-16,02:42:11.000,167,11075020,3685,0,1750041730,13203.22177340999,32235.335175629996,53351.13074352001 2025-06-16,02:42:12.000,167,11075041,4845,0,1750041731,13203.174619239995,30389.894089020003,53351.04689808 2025-06-16,02:42:13.000,167,11075030,4325,0,1750041732,13203.08704721,32696.728930650002,53351.039910960004 2025-06-16,02:42:14.000,167,11075054,4565,0,1750041733,13203.08031089999,26237.625209909995,53351.039910960004 2025-06-16,02:42:15.000,167,11075016,4125,0,1750041734,13202.99947517999,23930.705778720003,53351.00497536001 2025-06-16,02:42:16.000,167,11075040,4285,0,1750041735,13202.925375769999,32696.58089892,53350.99798824 2025-06-16,02:42:17.000,167,11075016,4125,0,1750041736,13202.891694219994,28544.213331990002,53350.93510416001 2025-06-16,02:42:18.000,167,11074982,3325,0,1750041737,13202.858012669989,27621.496313249998,53350.942091280005 2025-06-16,02:42:19.000,167,11075001,4725,0,1750041738,13202.783913259998,29928.331154879997,53350.88619432001 2025-06-16,02:42:20.000,167,11074985,5005,0,1750041739,13202.730022779993,28082.854822620007,53350.85824584 2025-06-16,02:42:21.000,167,11075041,4565,0,1750041740,13202.669395989993,30389.661467729995,53350.86523296001 2025-06-16,02:42:22.000,167,11075022,3725,0,1750041741,13202.669395989993,27621.432871080004,53350.80234888 2025-06-16,02:42:23.000,167,11075038,4245,0,1750041742,13202.608769199993,27159.982723020003,53350.7394648 2025-06-16,02:42:24.000,167,11075036,4365,0,1750041743,13202.561615029997,29005.452006149993,53350.809336 2025-06-16,02:42:25.000,167,11074984,4325,0,1750041744,13202.514460860002,33619.03005072,53350.774400400005 2025-06-16,02:42:26.000,167,11074991,4605,0,1750041745,13202.474043000002,29466.740024219995,53350.71151632 2025-06-16,02:42:27.000,167,11075050,4325,0,1750041746,13202.460570379997,26237.23045863,53350.71850344001 2025-06-16,02:42:28.000,167,11075031,4925,0,1750041747,13202.420152519997,31312.145865180006,53350.71151632 2025-06-16,02:42:29.000,167,11075037,4445,0,1750041748,13202.352789420001,27621.270741090004,53350.69754208001 2025-06-16,02:42:30.000,167,11075033,4765,0,1750041749,13202.285426319992,33157.622197439996,53350.676580720006 2025-06-16,02:42:31.000,167,11075027,4645,0,1750041750,13202.245008459991,35003.013940139994,53350.704529200004 2025-06-16,02:42:32.000,167,11074989,4965,0,1750041751,13202.17090905,33157.55170614,53350.66260648 2025-06-16,02:42:33.000,167,11075026,4325,0,1750041752,13202.096809639996,27621.235495440007,53350.655619360004 2025-06-16,02:42:34.000,167,11075010,4365,0,1750041753,13202.02271022999,26698.462083659993,53350.64164512 2025-06-16,02:42:35.000,167,11074979,4645,0,1750041754,13201.98902868,29927.922305340006,53350.61369664 2025-06-16,02:42:36.000,167,11075026,4485,0,1750041755,13201.94861082,28543.9102194,53350.55081256001 2025-06-16,02:42:37.000,167,11075037,4765,0,1750041756,13201.935138199995,26237.08947603,53350.64164512 2025-06-16,02:42:38.000,167,11075071,4565,0,1750041757,13201.8677751,31773.314048040003,53350.57177392 2025-06-16,02:42:39.000,167,11075063,4765,0,1750041758,13201.82062092999,28082.488267859997,53350.57177392 2025-06-16,02:42:40.000,167,11075005,5005,0,1750041759,13201.78693938,30389.224421670006,53350.59273528 2025-06-16,02:42:41.000,167,11075004,3365,0,1750041760,13201.746521519999,27159.665512170002,53350.557799680006 2025-06-16,02:42:42.000,167,11075020,4285,0,1750041761,13201.67915841999,29927.844764909998,53350.54382544 2025-06-16,02:42:43.000,167,11074896,3365,0,1750041762,13201.625267939999,27159.644364780004,53350.557799680006 2025-06-16,02:42:44.000,167,11075051,4885,0,1750041763,13201.584850079998,32695.96762461,53350.48094136001 2025-06-16,02:42:45.000,167,11075061,4605,0,1750041764,13201.524223289998,26698.250609759998,53350.50190272001 2025-06-16,02:42:46.000,167,11075032,4245,0,1750041765,13201.504014359998,28082.333186999997,53350.487928480004 2025-06-16,02:42:47.000,167,11075039,4765,0,1750041766,13201.416442330003,34541.380514699995,53350.44600576 2025-06-16,02:42:48.000,167,11075032,4125,0,1750041767,13201.389497089993,31773.20831109,53350.47395424 2025-06-16,02:42:49.000,167,11075054,3565,0,1750041768,13201.322133989997,29466.415764239995,53350.439018640005 2025-06-16,02:42:50.000,167,11075003,3804,0,1750041769,13201.254770890002,24852.795424890006,53350.390108800006 2025-06-16,02:42:51.000,167,11075058,4325,0,1750041770,13201.227825649992,28543.60005768,53350.41107016001 2025-06-16,02:42:52.000,167,11075104,4165,0,1750041771,13201.187407789992,30850.385555400004,53350.4250444 2025-06-16,02:42:53.000,167,11075082,4605,0,1750041772,13201.133517310001,28082.220400920007,53350.39709592 2025-06-16,02:42:54.000,167,11075127,4645,0,1750041773,13201.099835759996,35002.64738538,53350.44600576 2025-06-16,02:42:55.000,167,11075021,4645,0,1750041774,13201.072890520001,29466.288879900007,53350.3551732 2025-06-16,02:42:56.000,167,11075028,4325,0,1750041775,13201.045945279991,32695.833691139997,53350.41107016001 2025-06-16,02:42:57.000,167,11075073,4525,0,1750041776,13200.998791109996,31773.081426749995,53350.39709592 2025-06-16,02:42:58.000,167,11075044,4325,0,1750041777,13200.985318489991,30850.293916709998,53350.369147440004 2025-06-16,02:42:59.000,167,11074998,4085,0,1750041778,13200.917955389996,35002.59804147,53350.285302 2025-06-16,02:43:00.000,167,11075095,5005,0,1750041779,13200.89101015,26236.737019530003,53350.30626336 2025-06-16,02:43:01.000,167,11075036,4525,0,1750041780,13200.89101015,29927.66148753,53350.341198960006 2025-06-16,02:43:02.000,167,11075029,4605,0,1750041781,13200.86406490999,27620.812547640002,53350.285302 2025-06-16,02:43:03.000,167,11075049,4925,0,1750041782,13200.84385597999,26236.77226518,53350.29228912001 2025-06-16,02:43:04.000,167,11075039,4845,0,1750041783,13200.7899655,30389.034095159994,53350.27831488 2025-06-16,02:43:05.000,167,11075046,4485,0,1750041784,13200.7899655,27159.503382180003,53350.271327760005 2025-06-16,02:43:06.000,167,11075032,4365,0,1750041785,13200.74954764,27159.5315787,53350.30626336 2025-06-16,02:43:07.000,167,11075012,4205,0,1750041786,13200.68892085,33618.57185727,53350.2503664 2025-06-16,02:43:08.000,167,11075029,4885,0,1750041787,13200.68892085,32234.4822309,53350.31325048001 2025-06-16,02:43:09.000,167,11075053,4805,0,1750041788,13200.62155774999,31773.137819790005,53350.19446944001 2025-06-16,02:43:11.000,167,11075019,4685,0,1750041790,13200.50030416999,24391.338227700006,53350.1804952 2025-06-16,02:43:12.000,167,11075037,4885,0,1750041791,13200.48009523999,33618.628250309994,53350.21543080001 2025-06-16,02:43:13.000,167,11075058,4205,0,1750041792,13200.412732139994,27620.897137199994,53350.23639216 2025-06-16,02:43:14.000,167,11074872,4485,0,1750041793,13200.372314279994,29466.34527294,53350.13857248 2025-06-16,02:43:15.000,167,11075009,4205,0,1750041794,13200.325160109998,38232.19219662,53350.11761112 2025-06-16,02:43:16.000,167,11075015,4965,0,1750041795,13200.264533319998,29004.979714440007,53350.06870128 2025-06-16,02:43:17.000,167,11075043,4045,0,1750041796,13200.224115459998,30389.076389940004,53350.08267552 2025-06-16,02:43:18.000,167,11074993,4685,0,1750041797,13200.176961290003,30850.463095829997,53350.0407528 2025-06-16,02:43:19.000,167,11075008,3645,0,1750041798,13200.129807119993,31311.814556070007,53350.07568840001 2025-06-16,02:43:20.000,167,11075051,4885,0,1750041799,13200.082652949997,29927.739027960008,53350.07568840001 2025-06-16,02:43:21.000,167,11075033,5205,0,1750041800,13200.035498780002,27159.53862783,53350.103636880005 2025-06-16,02:43:22.000,167,11075006,3645,0,1750041801,13200.008553539992,28543.642352459996,53350.07568840001 2025-06-16,02:43:23.000,167,11075046,4405,0,1750041802,13199.927717819992,34079.930366639994,53350.02677856001 2025-06-16,02:43:24.000,167,11075054,4885,0,1750041803,13199.873827340001,32234.48928003,53350.01979144 2025-06-16,02:43:25.000,167,11074986,4365,0,1750041804,13199.846882099991,30850.42080105,53350.04773992001 2025-06-16,02:43:26.000,167,11075020,3605,0,1750041805,13199.766046379991,32695.847789399995,53349.97786872001 2025-06-16,02:43:27.000,167,11075013,4925,0,1750041806,13199.725628519991,29004.986763570007,53349.9708816 2025-06-16,02:43:28.000,167,11074998,4965,0,1750041807,13199.64479279999,22545.946485000008,53349.92197176 2025-06-16,02:43:29.000,167,11074976,4405,0,1750041808,13199.597638629995,27620.84074416,53350.01979144 2025-06-16,02:43:30.000,167,11075015,4765,0,1750041809,13199.52353921999,28082.206302659994,53349.99184296 2025-06-16,02:43:31.000,167,11075042,3725,0,1750041810,13199.435967189995,29004.923321399998,53349.97786872001 2025-06-16,02:43:32.000,167,11074991,4725,0,1750041811,13199.40228563999,27620.83369503,53349.887036160006 2025-06-16,02:43:33.000,167,11075005,4845,0,1750041812,13199.34839516,28543.522517250007,53349.90799752001 2025-06-16,02:43:34.000,167,11075019,4765,0,1750041813,13199.26082312999,30850.315064099996,53349.88004904001 2025-06-16,02:43:35.000,167,11074974,4405,0,1750041814,13199.200196339989,28543.550713770004,53349.85908768001 2025-06-16,02:43:36.000,167,11075004,4245,0,1750041815,13199.119360619989,30388.98475125,53349.81017784001 2025-06-16,02:43:37.000,167,11075015,4925,0,1750041816,13199.051997519993,34079.810531430005,53349.87306192 2025-06-16,02:43:38.000,167,11075028,3444,0,1750041817,13198.998107039988,23468.522521139996,53349.84511344 2025-06-16,02:43:39.000,167,11075033,4925,0,1750041818,13198.897062390002,30850.25162193,53349.866074800004 2025-06-16,02:43:40.000,167,11075014,4565,0,1750041819,13198.822962979997,26698.017988470005,53349.76126800001 2025-06-16,02:43:41.000,167,11075020,3525,0,1750041820,13198.769072499992,31311.56078739,53349.719345280006 2025-06-16,02:43:42.000,167,11075015,4765,0,1750041821,13198.694973090001,28082.037123539994,53349.81017784001 2025-06-16,02:43:43.000,167,11075069,4765,0,1750041822,13198.641082609996,27159.348301320002,53349.70537104 2025-06-16,02:43:44.000,167,11075028,4485,0,1750041823,13198.580455819996,29004.775289669997,53349.69139680001 2025-06-16,02:43:45.000,167,11075064,4365,0,1750041824,13198.438993309996,29004.74709315,53349.67742256 2025-06-16,02:43:46.000,167,11075039,4085,0,1750041825,13198.38510282999,26697.961595429995,53349.67742256 2025-06-16,02:43:47.000,167,11075018,4485,0,1750041826,13198.30426710999,30388.82262126,53349.62851272 2025-06-16,02:43:48.000,167,11074998,4645,0,1750041827,13198.257112939995,30388.79442474,53349.62152560001 2025-06-16,02:43:49.000,167,11075064,4485,0,1750041828,13198.18974984,28081.95958311,53349.64248696001 2025-06-16,02:43:50.000,167,11075047,3924,0,1750041829,13198.10891412,32695.572873330006,53349.62152560001 2025-06-16,02:43:51.000,167,11075050,4365,0,1750041830,13198.068496259999,27620.608122870006,53349.47479608001 2025-06-16,02:43:52.000,167,11075035,4685,0,1750041831,13198.001133159989,29466.063307739998,53349.52370592001 2025-06-16,02:43:53.000,167,11075063,4725,0,1750041832,13197.920297439989,29927.421817110007,53349.53768016 2025-06-16,02:43:54.000,167,11075076,4445,0,1750041833,13197.846198029998,26697.90520239,53349.46780896 2025-06-16,02:43:55.000,167,11075077,4525,0,1750041834,13197.778834930003,28543.318092479996,53349.481783200004 2025-06-16,02:43:56.000,167,11075035,4885,0,1750041835,13197.718208140002,29927.386571459996,53349.432873360005 2025-06-16,02:43:57.000,167,11075115,4725,0,1750041836,13197.617163490002,27620.565828089995,53349.39095064 2025-06-16,02:43:58.000,167,11074993,4885,0,1750041837,13197.543064079997,31772.785363289993,53349.40492488001 2025-06-16,02:43:59.000,167,11075044,4285,0,1750041838,13197.482437289997,30850.1035902,53349.32806656001 2025-06-16,02:44:00.000,167,11075022,4285,0,1750041839,13197.388128949991,28543.254650310002,53349.25819536001 2025-06-16,02:44:01.000,167,11075057,3924,0,1750041840,13197.320765849996,34079.55676275,53349.28614384001 2025-06-16,02:44:02.000,167,11075021,4925,0,1750041841,13197.24666643999,33618.09251643,53349.30011808 2025-06-16,02:44:03.000,167,11075072,4405,0,1750041842,13197.199512269995,28081.839747899998,53349.23723400001 2025-06-16,02:44:04.000,167,11075050,4405,0,1750041843,13197.16583071999,29004.500373600007,53349.18832416001 2025-06-16,02:44:05.000,167,11075022,4125,0,1750041844,13197.10520392999,32234.00289006,53349.216272640006 2025-06-16,02:44:06.000,167,11075040,4365,0,1750041845,13197.04457713999,28543.10661858,53349.13941432001 2025-06-16,02:44:07.000,167,11075041,4845,0,1750041846,13196.977214039995,34540.788387780005,53349.12544008 2025-06-16,02:44:08.000,167,11075072,4285,0,1750041847,13196.916587249994,29004.458078819996,53349.04159464001 2025-06-16,02:44:09.000,167,11075012,4645,0,1750041848,13196.88290569999,26236.307022599998,53349.06954312001 2025-06-16,02:44:10.000,167,11075051,4605,0,1750041849,13196.802069979989,30388.49836128,53349.02063328001 2025-06-16,02:44:11.000,167,11075053,5044,0,1750041850,13196.741443189989,32233.890103979997,53348.98569768 2025-06-16,02:44:12.000,167,11075041,4925,0,1750041851,13196.680816399989,31311.158986979994,53348.96473632 2025-06-16,02:44:13.000,167,11074976,3645,0,1750041852,13196.620189609988,23929.422837060003,53348.95076208001 2025-06-16,02:44:14.000,167,11075027,3565,0,1750041853,13196.606716989998,25774.870972799996,53348.98569768 2025-06-16,02:44:15.000,167,11075047,4605,0,1750041854,13196.539353890003,27158.939451779996,53348.859929520004 2025-06-16,02:44:16.000,167,11075091,4805,0,1750041855,13196.485463409997,31772.496348960005,53348.859929520004 2025-06-16,02:44:17.000,167,11074986,4205,0,1750041856,13196.404627689997,26697.552745890003,53348.831981040006 2025-06-16,02:44:18.000,167,11075020,4245,0,1750041857,13196.344000899997,23006.68467093,53348.87390376001 2025-06-16,02:44:19.000,167,11074980,4405,0,1750041858,13196.290110419992,32233.812563550004,53348.831981040006 2025-06-16,02:44:20.000,167,11074975,4445,0,1750041859,13196.222747319996,31311.046200900004,53348.78307120001 2025-06-16,02:44:21.000,167,11075008,3525,0,1750041860,13196.128438979991,26697.503401980008,53348.73416136001 2025-06-16,02:44:22.000,167,11075025,4605,0,1750041861,13196.067812189991,30849.666544139996,53348.76909696 2025-06-16,02:44:23.000,167,11075073,4605,0,1750041862,13196.01392171,32233.742072249996,53348.6782644 2025-06-16,02:44:24.000,167,11075061,4725,0,1750041863,13195.99371278,33617.75415819,53348.692238640004 2025-06-16,02:44:25.000,167,11075024,4405,0,1750041864,13195.94655860999,26697.510451110007,53348.62935456 2025-06-16,02:44:26.000,167,11075062,4405,0,1750041865,13195.899404439995,35001.90017759999,53348.62236744 2025-06-16,02:44:27.000,167,11075017,4525,0,1750041866,13195.81183241,30849.6101511,53348.6083932 2025-06-16,02:44:28.000,167,11075024,4405,0,1750041867,13195.757941929995,27620.086487249995,53348.6083932 2025-06-16,02:44:29.000,167,11075096,4245,0,1750041868,13195.66363358999,28081.423849230006,53348.53852200001 2025-06-16,02:44:30.000,167,11075085,4725,0,1750041869,13195.69057883,33156.28991187,53348.56647048001 2025-06-16,02:44:31.000,167,11075013,4205,0,1750041870,13195.670369899999,31310.94751308,53348.46865080001 2025-06-16,02:44:32.000,167,11075007,4925,0,1750041871,13195.603006799989,30388.230494339994,53348.524547760004 2025-06-16,02:44:33.000,167,11075049,4845,0,1750041872,13195.569325249999,24390.548725140005,53348.48262504 2025-06-16,02:44:34.000,167,11075044,4245,0,1750041873,13195.528907389998,27158.692732230003,53348.46865080001 2025-06-16,02:44:35.000,167,11075029,4765,0,1750041874,13195.441335359988,29004.09857319,53348.39179248 2025-06-16,02:44:36.000,167,11075024,4245,0,1750041875,13195.367235949998,25313.20230171,53348.38480536 2025-06-16,02:44:37.000,167,11075038,4325,0,1750041876,13195.373972259993,29465.40068952,53348.363844 2025-06-16,02:44:38.000,167,11075040,4525,0,1750041877,13195.272927609993,32233.467156180006,53348.328908400006 2025-06-16,02:44:39.000,167,11075082,4165,0,1750041878,13195.259454990002,33617.52858603001,53348.2241016 2025-06-16,02:44:40.000,167,11075069,4765,0,1750041879,13195.232509749992,30388.040167829997,53348.27301144 2025-06-16,02:44:41.000,167,11075054,3725,0,1750041880,13195.178619270002,31772.094548549998,53348.21711448 2025-06-16,02:44:42.000,167,11075023,4685,0,1750041881,13195.131465099992,32694.755174250007,53348.23108872001 2025-06-16,02:44:43.000,167,11074992,4285,0,1750041882,13195.138201410002,37769.6705808,53348.19615312 2025-06-16,02:44:44.000,167,11075039,4845,0,1750041883,13195.104519859997,28081.219424459996,53348.210127360006 2025-06-16,02:44:45.000,167,11075038,4165,0,1750041884,13195.084310929997,28542.528589919995,53348.13326904001 2025-06-16,02:44:46.000,167,11075035,4205,0,1750041885,13195.037156760001,24851.695760610004,53348.17519176 2025-06-16,02:44:47.000,167,11074998,4085,0,1750041886,13194.990002589991,27619.748129009997,53348.17519176 2025-06-16,02:44:48.000,167,11075046,4205,0,1750041887,13194.990002589991,30387.82869393,53348.161217520006 2025-06-16,02:44:49.000,167,11075031,4685,0,1750041888,13194.942848419996,28542.45809862,53348.11230768001 2025-06-16,02:44:50.000,167,11075069,4765,0,1750041889,13194.929375799991,23467.577937719994,53348.07038496 2025-06-16,02:44:51.000,167,11074982,4565,0,1750041890,13194.89569425,29003.753165820002,53348.06339784001 2025-06-16,02:44:52.000,167,11074983,4965,0,1750041891,13194.862012699996,29003.739067560004,53348.01448800001 2025-06-16,02:44:53.000,167,11075087,3965,0,1750041892,13194.83506746,31771.854878130005,53347.98653952001 2025-06-16,02:44:54.000,167,11074997,4965,0,1750041893,13194.76770435999,30849.074417220007,53348.03544936001 2025-06-16,02:44:55.000,167,11074962,4245,0,1750041894,13194.76770435999,33617.211375180006,53347.95859104 2025-06-16,02:44:56.000,167,11075029,4685,0,1750041895,13194.77444067,31771.76323944,53347.972565280004 2025-06-16,02:44:57.000,167,11074997,4805,0,1750041896,13194.720550189995,28080.902213609996,53347.93762968 2025-06-16,02:44:58.000,167,11075020,4285,0,1750041897,13194.72728649999,25774.074421109995,53347.96557816001 2025-06-16,02:44:59.000,167,11075024,4365,0,1750041898,13194.73402281,29464.879053900004,53347.94461680001 2025-06-16,02:45:00.000,167,11075017,4685,0,1750041899,13194.740759119995,26235.411783090007,53347.923655440005 2025-06-16,02:45:01.000,167,11075058,3565,0,1750041900,13194.700341259995,28542.112691250004,53347.923655440005 2025-06-16,02:45:02.000,167,11075052,4565,0,1750041901,13194.70707756999,31310.200305299993,53347.90269408 2025-06-16,02:45:03.000,167,11075030,4365,0,1750041902,13194.64645077999,30848.82064854,53347.88871984 2025-06-16,02:45:04.000,167,11075042,4165,0,1750041903,13194.65318709,28080.68369058,53347.88173272 2025-06-16,02:45:05.000,167,11075058,4205,0,1750041904,13194.680132329995,28542.042199949996,53347.7699388 2025-06-16,02:45:06.000,167,11075015,4565,0,1750041905,13194.639714469995,31771.474225109996,53347.86775848001 2025-06-16,02:45:07.000,167,11075023,4685,0,1750041906,13194.64645077999,29926.04723676,53347.74199032 2025-06-16,02:45:08.000,167,11075020,4325,0,1750041907,13194.599296609995,31771.44602859,53347.79788728001 2025-06-16,02:45:09.000,167,11075004,4485,0,1750041908,13194.60603291999,31771.460126849997,53347.7699388 2025-06-16,02:45:10.000,167,11075034,3804,0,1750041909,13194.60603291999,26696.572916820005,53347.755964560005 2025-06-16,02:45:11.000,167,11075036,3645,0,1750041910,13194.56561505999,31310.038175309994,53347.76295168 2025-06-16,02:45:12.000,167,11075085,3725,0,1750041911,13194.58582398999,30387.335254830003,53347.72102896 2025-06-16,02:45:13.000,167,11075090,3325,0,1750041912,13194.58582398999,30848.721960719995,53347.70006760001 2025-06-16,02:45:14.000,167,11075011,4645,0,1750041913,13194.5925603,29925.941499809996,53347.72801608001 2025-06-16,02:45:15.000,167,11075028,4445,0,1750041914,13194.579087679995,30387.35640222,53347.658144880006 2025-06-16,02:45:16.000,167,11075005,4805,0,1750041915,13194.579087679995,30387.37754961,53347.67211912 2025-06-16,02:45:17.000,167,11075034,4645,0,1750041916,13194.58582398999,29926.011991110005,53347.64417064 2025-06-16,02:45:18.000,167,11075043,4685,0,1750041917,13194.58582398999,26696.544720300008,53347.637183520004 2025-06-16,02:45:19.000,167,11075082,3565,0,1750041918,13194.57235137,31771.396684680003,53347.63019640001 2025-06-16,02:45:20.000,167,11075043,4925,0,1750041919,13194.5925603,30387.37754961,53347.63019640001 2025-06-16,02:45:21.000,167,11075027,4965,0,1750041920,13194.619505539995,30848.616223770005,53347.5952608 2025-06-16,02:45:22.000,167,11075046,4365,0,1750041921,13194.61276923,32232.691751880004,53347.56731232 2025-06-16,02:45:23.000,167,11075004,4485,0,1750041922,13194.639714469995,29003.217431940007,53347.57429944 2025-06-16,02:45:24.000,167,11075006,4445,0,1750041923,13194.619505539995,31771.347340770008,53347.588273680005 2025-06-16,02:45:25.000,167,11075024,4405,0,1750041924,13194.5925603,26235.108670500005,53347.57429944 2025-06-16,02:45:26.000,167,11075054,4285,0,1750041925,13194.619505539995,24851.047240650005,53347.58128656001 2025-06-16,02:45:27.000,167,11075061,3965,0,1750041926,13194.619505539995,29464.561843050004,53347.50442824 2025-06-16,02:45:28.000,167,11075026,4365,0,1750041927,13194.64645077999,30848.573928989994,53347.539363840006 2025-06-16,02:45:29.000,167,11075030,3485,0,1750041928,13194.61276923,30387.20132136,53347.58128656001 2025-06-16,02:45:30.000,167,11075050,4485,0,1750041929,13194.619505539995,26696.438983350003,53347.60224792 2025-06-16,02:45:31.000,167,11075041,4965,0,1750041930,13194.61276923,29464.519548270007,53347.54635096 2025-06-16,02:45:32.000,167,11075047,4685,0,1750041931,13194.64645077999,30387.236567009997,53347.56731232 2025-06-16,02:45:33.000,167,11075065,4645,0,1750041932,13194.680132329995,29464.568892180003,53347.51141536001 2025-06-16,02:45:34.000,167,11075049,4445,0,1750041933,13194.659923399995,28080.444020159994,53347.518402480004 2025-06-16,02:45:35.000,167,11075028,4285,0,1750041934,13194.66665970999,30848.602125510006,53347.48346688001 2025-06-16,02:45:36.000,167,11075046,4205,0,1750041935,13194.66665970999,31771.227505560004,53347.51141536001 2025-06-16,02:45:37.000,167,11075018,4205,0,1750041936,13194.70707756999,27619.08551079,53347.5952608 2025-06-16,02:45:38.000,167,11075069,4885,0,1750041937,13194.680132329995,29925.871008510003,53347.5253896 2025-06-16,02:45:39.000,167,11075048,4325,0,1750041938,13194.66665970999,30387.229517879998,53347.5253896 2025-06-16,02:45:40.000,167,11074974,4445,0,1750041939,13194.64645077999,31771.248652950002,53347.469492640004 2025-06-16,02:45:41.000,167,11075006,3765,0,1750041940,13194.62624184999,30848.602125510006,53347.50442824 2025-06-16,02:45:42.000,167,11075006,4285,0,1750041941,13194.62624184999,26696.46013074,53347.48346688001 2025-06-16,02:45:43.000,167,11075072,3485,0,1750041942,13194.63297816,32232.663555360006,53347.49744112 2025-06-16,02:45:44.000,167,11075056,4365,0,1750041943,13194.639714469995,36384.78440274,53347.46250552001 2025-06-16,02:45:45.000,167,11075031,4845,0,1750041944,13194.599296609995,32694.02206473,53347.48346688001 2025-06-16,02:45:46.000,167,11075013,5125,0,1750041945,13194.57235137,26696.516523779996,53347.47647976 2025-06-16,02:45:47.000,167,11075022,4125,0,1750041946,13194.579087679995,32232.663555360006,53347.5253896 2025-06-16,02:45:48.000,167,11075064,4365,0,1750041947,13194.57235137,28080.507462330002,53347.518402480004 2025-06-16,02:45:49.000,167,11075019,4725,0,1750041948,13194.579087679995,26235.143916150002,53347.51141536001 2025-06-16,02:45:50.000,167,11075003,3765,0,1750041949,13194.558878749995,29464.554793920004,53347.50442824 2025-06-16,02:45:51.000,167,11075033,3965,0,1750041950,13194.57235137,29003.161038899998,53347.46250552001 2025-06-16,02:45:52.000,167,11075034,4285,0,1750041951,13194.579087679995,31309.925389230004,53347.469492640004 2025-06-16,02:45:53.000,167,11075033,4845,0,1750041952,13194.61276923,28080.436971029994,53347.44154416001 2025-06-16,02:45:54.000,167,11075066,4365,0,1750041953,13194.579087679995,28080.451069290008,53347.4555184 2025-06-16,02:45:55.000,167,11075017,4605,0,1750041954,13194.61276923,28541.746136489994,53347.49744112 2025-06-16,02:45:56.000,167,11075053,4645,0,1750041955,13194.619505539995,31309.904241840006,53347.44853128 2025-06-16,02:45:57.000,167,11075019,4725,0,1750041956,13194.63297816,27157.76224707,53347.44154416001 2025-06-16,02:45:58.000,167,11075004,4285,0,1750041957,13194.62624184999,28080.472216680006,53347.47647976 2025-06-16,02:45:59.000,167,11075009,4725,0,1750041958,13194.639714469995,32232.649457100008,53347.42756992 2025-06-16,02:46:00.000,167,11075056,4165,0,1750041959,13194.67339602,29925.849861120005,53347.47647976 2025-06-16,02:46:01.000,167,11075016,3525,0,1750041960,13194.66665970999,27619.113707309996,53347.43455704 2025-06-16,02:46:02.000,167,11075012,4325,0,1750041961,13194.680132329995,29003.210382809993,53347.50442824 2025-06-16,02:46:03.000,167,11075031,5005,0,1750041962,13194.65318709,30387.278861789993,53347.539363840006 2025-06-16,02:46:04.000,167,11075024,4565,0,1750041963,13194.659923399995,29925.934450679997,53347.5253896 2025-06-16,02:46:05.000,167,11075009,4525,0,1750041964,13194.659923399995,22544.332234229994,53347.47647976 2025-06-16,02:46:06.000,167,11075009,4685,0,1750041965,13194.619505539995,30848.65146942,53347.43455704 2025-06-16,02:46:07.000,167,11075057,4765,0,1750041966,13194.65318709,30387.36345135,53347.46250552001 2025-06-16,02:46:08.000,167,11075026,4525,0,1750041967,13194.62624184999,35923.524581189995,53347.469492640004 2025-06-16,02:46:09.000,167,11075043,4685,0,1750041968,13194.639714469995,33616.80252564,53347.48346688001 2025-06-16,02:46:10.000,167,11075031,4605,0,1750041969,13194.619505539995,30848.686715069998,53347.39962144 2025-06-16,02:46:11.000,167,11075071,5245,0,1750041970,13194.65318709,24851.10363369,53347.44154416001 2025-06-16,02:46:12.000,167,11075025,5005,0,1750041971,13194.64645077999,30848.757206370006,53347.46250552001 2025-06-16,02:46:13.000,167,11075010,3924,0,1750041972,13194.64645077999,29003.30907063,53347.469492640004 2025-06-16,02:46:14.000,167,11075031,4845,0,1750041973,13194.65318709,28080.577953629996,53347.490454000006 2025-06-16,02:46:15.000,167,11075052,4245,0,1750041974,13194.66665970999,26696.544720300008,53347.44853128 2025-06-16,02:46:16.000,167,11075028,4325,0,1750041975,13194.67339602,28080.627297540006,53347.48346688001 2025-06-16,02:46:17.000,167,11075038,4365,0,1750041976,13194.700341259995,27157.93847532,53347.43455704 2025-06-16,02:46:18.000,167,11075024,4125,0,1750041977,13194.71381388,28080.662543190003,53347.44853128 2025-06-16,02:46:19.000,167,11074995,4525,0,1750041978,13194.67339602,29926.07543328,53347.39962144 2025-06-16,02:46:20.000,167,11075032,4125,0,1750041979,13194.64645077999,25312.57492914,53347.420582800005 2025-06-16,02:46:21.000,167,11075053,4125,0,1750041980,13194.639714469995,28080.70483797,53347.420582800005 2025-06-16,02:46:22.000,167,11075036,3405,0,1750041981,13194.67339602,33616.92236085,53347.469492640004 2025-06-16,02:46:23.000,167,11075024,4165,0,1750041982,13194.680132329995,30848.877041579995,53347.469492640004 2025-06-16,02:46:24.000,167,11075058,4485,0,1750041983,13194.72728649999,31771.60110945,53347.48346688001 2025-06-16,02:46:25.000,167,11075010,3485,0,1750041984,13194.74749542999,25312.694764350003,53347.4555184 2025-06-16,02:46:26.000,167,11075018,4205,0,1750041985,13194.720550189995,30387.652465680003,53347.41359568001 2025-06-16,02:46:27.000,167,11075018,4205,0,1750041986,13194.70707756999,28080.888115349997,53347.44154416001 2025-06-16,02:46:28.000,167,11075011,4485,0,1750041987,13194.720550189995,25774.1660598,53347.43455704 2025-06-16,02:46:29.000,167,11075003,4725,0,1750041988,13194.700341259995,30387.730006109996,53347.50442824 2025-06-16,02:46:30.000,167,11075020,4325,0,1750041989,13194.68686863999,31310.43997572,53347.42756992 2025-06-16,02:46:31.000,167,11074987,4925,0,1750041990,13194.65318709,34539.90724653,53347.420582800005 2025-06-16,02:46:32.000,167,11075040,4405,0,1750041991,13194.680132329995,29926.39264413,53347.420582800005 2025-06-16,02:46:33.000,167,11075009,4565,0,1750041992,13194.69360495,28081.02204882,53347.43455704 2025-06-16,02:46:34.000,167,11075009,4765,0,1750041993,13194.700341259995,34078.61217933,53347.39962144 2025-06-16,02:46:35.000,167,11075044,4285,0,1750041994,13194.72728649999,25774.32818979,53347.43455704 2025-06-16,02:46:36.000,167,11075017,4605,0,1750041995,13194.74749542999,33617.338259519995,53347.420582800005 2025-06-16,02:46:37.000,167,11075049,5005,0,1750041996,13194.75423174,29465.217412140002,53347.44154416001 2025-06-16,02:46:38.000,167,11075035,4845,0,1750041997,13194.740759119995,28081.127785770004,53347.4555184 2025-06-16,02:46:39.000,167,11074962,4325,0,1750041998,13194.74749542999,30387.941480010006,53347.420582800005 2025-06-16,02:46:40.000,167,11074962,4325,0,1750041999,13194.760968049995,27158.453061809996,53347.420582800005 2025-06-16,02:46:41.000,167,11075012,4605,0,1750042000,13194.76770435999,30387.920332620008,53347.47647976 2025-06-16,02:46:42.000,167,11074987,4805,0,1750042001,13194.75423174,30849.335235029997,53347.46250552001 2025-06-16,02:46:43.000,167,11074962,4165,0,1750042002,13194.781176979996,30849.405726330006,53347.4555184 2025-06-16,02:46:44.000,167,11074988,4405,0,1750042003,13194.760968049995,29926.68870759,53347.42756992 2025-06-16,02:46:45.000,167,11074991,4725,0,1750042004,13194.74749542999,29003.95054146,53347.47647976 2025-06-16,02:46:46.000,167,11074975,4725,0,1750042005,13194.76770435999,33156.184174919996,53347.50442824 2025-06-16,02:46:47.000,167,11074930,4285,0,1750042006,13194.801385909996,29003.985787109996,53347.48346688001 2025-06-16,02:46:48.000,167,11074976,4045,0,1750042007,13194.781176979996,29004.077425800002,53347.469492640004 2025-06-16,02:46:49.000,167,11074984,4285,0,1750042008,13194.83506746,30849.525561539995,53347.47647976 2025-06-16,02:46:50.000,167,11074955,4925,0,1750042009,13194.83506746,28542.79645686,53347.47647976 2025-06-16,02:46:51.000,167,11074956,4365,0,1750042010,13194.82833114999,32233.608138779993,53347.57429944 2025-06-16,02:46:52.000,167,11074991,4925,0,1750042011,13194.81485853,30388.18115043,53347.53237672001 2025-06-16,02:46:53.000,167,11074969,4765,0,1750042012,13194.78791328999,27620.121732900006,53347.588273680005 2025-06-16,02:46:54.000,167,11074971,4805,0,1750042013,13194.781176979996,26697.355370250007,53347.539363840006 2025-06-16,02:46:55.000,167,11074970,4445,0,1750042014,13194.80812221999,32233.671580950002,53347.539363840006 2025-06-16,02:46:56.000,167,11074941,4645,0,1750042015,13194.82833114999,28542.930390330002,53347.51141536001 2025-06-16,02:46:57.000,167,11074990,4485,0,1750042016,13194.82833114999,28542.97268511,53347.51141536001 2025-06-16,02:46:58.000,167,11074987,4045,0,1750042017,13194.781176979996,27620.164027680003,53347.54635096 2025-06-16,02:46:59.000,167,11074854,4125,0,1750042018,13194.781176979996,32233.742072249996,53347.48346688001 2025-06-16,02:47:00.000,167,11074951,4925,0,1750042019,13194.781176979996,26697.538647630005,53347.588273680005 2025-06-16,02:47:01.000,167,11075037,4125,0,1750042020,13194.74749542999,25774.800481500002,53347.57429944 2025-06-16,02:47:02.000,167,11075017,4965,0,1750042021,13194.760968049995,26236.10964696,53347.5952608 2025-06-16,02:47:03.000,167,11074991,4765,0,1750042022,13194.73402281,29465.753146019997,53347.54635096 2025-06-16,02:47:04.000,167,11075036,4285,0,1750042023,13194.740759119995,25313.575905599995,53347.53237672001 2025-06-16,02:47:05.000,167,11075046,4285,0,1750042024,13194.72728649999,30849.870968910007,53347.56731232 2025-06-16,02:47:06.000,167,11075066,4285,0,1750042025,13194.740759119995,30849.821624999997,53347.53237672001 2025-06-16,02:47:07.000,167,11075088,4245,0,1750042026,13194.71381388,31772.595036779996,53347.53237672001 2025-06-16,02:47:08.000,167,11075054,4485,0,1750042027,13194.75423174,24852.22444536,53347.5253896 2025-06-16,02:47:09.000,167,11075047,4525,0,1750042028,13194.71381388,31311.2576748,53347.637183520004 2025-06-16,02:47:10.000,167,11075045,4805,0,1750042029,13194.740759119995,24852.252641879997,53347.539363840006 2025-06-16,02:47:11.000,167,11075005,4365,0,1750042030,13194.700341259995,28543.12071684,53347.60923504001 2025-06-16,02:47:12.000,167,11075023,4845,0,1750042031,13194.67339602,26697.714875880003,53347.64417064 2025-06-16,02:47:13.000,167,11075012,4485,0,1750042032,13194.63297816,28081.790403990002,53347.5952608 2025-06-16,02:47:14.000,167,11075055,4045,0,1750042033,13194.63297816,30849.94146021,53347.518402480004 2025-06-16,02:47:15.000,167,11075035,4845,0,1750042034,13194.56561505999,29927.287883640005,53347.56032520001 2025-06-16,02:47:16.000,167,11074985,4645,0,1750042035,13194.558878749995,29927.231490599996,53347.53237672001 2025-06-16,02:47:17.000,167,11075057,4845,0,1750042036,13194.56561505999,29927.245588859994,53347.58128656001 2025-06-16,02:47:18.000,167,11075034,4365,0,1750042037,13194.558878749995,30388.66049127,53347.588273680005 2025-06-16,02:47:19.000,167,11075084,3525,0,1750042038,13194.538669819995,27620.488287660002,53347.55333808 2025-06-16,02:47:20.000,167,11075003,4485,0,1750042039,13194.54540612999,30388.681638659997,53347.61622216 2025-06-16,02:47:21.000,167,11075061,5285,0,1750042040,13194.518460889994,25313.653446030003,53347.63019640001 2025-06-16,02:47:22.000,167,11075039,4565,0,1750042041,13194.54540612999,32234.066332229995,53347.60224792 2025-06-16,02:47:23.000,167,11075014,4485,0,1750042042,13194.50498826999,26697.73602327,53347.5952608 2025-06-16,02:47:24.000,167,11075061,4765,0,1750042043,13194.48477933999,30388.63229475,53347.60224792 2025-06-16,02:47:25.000,167,11075034,4645,0,1750042044,13194.457834099994,27620.460091140005,53347.63019640001 2025-06-16,02:47:26.000,167,11075014,4405,0,1750042045,13194.49151565,31772.672577210004,53347.64417064 2025-06-16,02:47:27.000,167,11075048,4445,0,1750042046,13194.451097789999,26697.792416309996,53347.62320928 2025-06-16,02:47:28.000,167,11075033,4805,0,1750042047,13194.397207309994,31311.3986574,53347.658144880006 2025-06-16,02:47:29.000,167,11075068,3405,0,1750042048,13194.410679929999,23468.31809637,53347.65115776001 2025-06-16,02:47:30.000,167,11075040,4525,0,1750042049,13194.390470999999,24391.028065980005,53347.637183520004 2025-06-16,02:47:31.000,167,11075009,3965,0,1750042050,13194.309635279998,27620.615172000005,53347.65115776001 2025-06-16,02:47:32.000,167,11075044,4245,0,1750042051,13194.302898969989,32234.214363959996,53347.63019640001 2025-06-16,02:47:33.000,167,11075077,4805,0,1750042052,13194.242272179989,27159.298957410007,53347.63019640001 2025-06-16,02:47:34.000,167,11075032,4365,0,1750042053,13194.222063249988,30388.850817779996,53347.61622216 2025-06-16,02:47:35.000,167,11075058,4405,0,1750042054,13194.201854319988,34541.105598630005,53347.637183520004 2025-06-16,02:47:36.000,167,11075058,4645,0,1750042055,13194.222063249988,28082.079418320005,53347.56032520001 2025-06-16,02:47:37.000,167,11075053,4845,0,1750042056,13194.168172769998,27159.348301320002,53347.60224792 2025-06-16,02:47:38.000,167,11075058,4325,0,1750042057,13194.161436459988,28543.44497682,53347.63019640001 2025-06-16,02:47:39.000,167,11075094,4125,0,1750042058,13194.141227529988,30388.900161690006,53347.588273680005 2025-06-16,02:47:40.000,167,11075050,4245,0,1750042059,13194.121018600003,29466.2183886,53347.65115776001 2025-06-16,02:47:41.000,167,11075029,4004,0,1750042060,13194.094073359993,32234.362395689997,53347.58128656001 2025-06-16,02:47:42.000,167,11075029,4805,0,1750042061,13194.087337049998,29927.548701449996,53347.63019640001 2025-06-16,02:47:43.000,167,11075082,4045,0,1750042062,13194.080600740002,37770.60811509,53347.637183520004 2025-06-16,02:47:44.000,167,11075062,4285,0,1750042063,13194.087337049998,23929.895128770004,53347.7350032 2025-06-16,02:47:45.000,167,11075075,4645,0,1750042064,13194.033446569993,31311.58898391,53347.665132 2025-06-16,02:47:46.000,167,11075050,4085,0,1750042065,13194.013237639992,31772.954542410007,53347.60923504001 2025-06-16,02:47:47.000,167,11075033,4805,0,1750042066,13193.959347160002,24852.576901859997,53347.67211912 2025-06-16,02:47:48.000,167,11075007,4685,0,1750042067,13193.972819779992,27159.411743489996,53347.62320928 2025-06-16,02:47:49.000,167,11075057,4925,0,1750042068,13193.932401919992,26698.05323412,53347.58128656001 2025-06-16,02:47:50.000,167,11075033,4645,0,1750042069,13193.871775129992,23929.986767459995,53347.63019640001 2025-06-16,02:47:51.000,167,11075037,4845,0,1750042070,13193.817884650001,28082.192204399995,53347.5952608 2025-06-16,02:47:52.000,167,11075045,5044,0,1750042071,13193.784203099996,28543.58595942,53347.61622216 2025-06-16,02:47:53.000,167,11075079,4725,0,1750042072,13193.750521549991,30850.385555400004,53347.65115776001 2025-06-16,02:47:54.000,167,11075015,4805,0,1750042073,13193.703367379996,29927.724929699994,53347.5952608 2025-06-16,02:47:55.000,167,11075026,4485,0,1750042074,13193.58885010999,29004.972665309993,53347.658144880006 2025-06-16,02:47:56.000,167,11075023,4765,0,1750042075,13193.57537749,31773.137819790005,53347.55333808 2025-06-16,02:47:57.000,167,11075016,4365,0,1750042076,13193.50801438999,27159.5315787,53347.58128656001 2025-06-16,02:47:58.000,167,11075028,4645,0,1750042077,13193.460860219995,29927.68263492,53347.63019640001 2025-06-16,02:47:59.000,167,11075033,4725,0,1750042078,13193.380024499995,32234.50337829,53347.5952608 2025-06-16,02:48:00.000,167,11075025,4565,0,1750042079,13193.278979849994,29927.703782309996,53347.637183520004 2025-06-16,02:48:01.000,167,11075011,5245,0,1750042080,13193.171198889999,24852.731982719997,53347.58128656001 2025-06-16,02:48:02.000,167,11074998,4405,0,1750042081,13193.090363169998,26698.250609759998,53347.5253896 2025-06-16,02:48:03.000,167,11075049,4765,0,1750042082,13193.063417929989,29927.802470130002,53347.56032520001 2025-06-16,02:48:04.000,167,11075049,4965,0,1750042083,13192.996054829993,28543.663499849994,53347.539363840006 2025-06-16,02:48:05.000,167,11075019,4805,0,1750042084,13192.921955420003,28082.382530910007,53347.48346688001 2025-06-16,02:48:06.000,167,11075032,4165,0,1750042085,13192.868064939998,33618.68464335,53347.57429944 2025-06-16,02:48:07.000,167,11075045,4845,0,1750042086,13192.834383389993,30850.526538000006,53347.53237672001 2025-06-16,02:48:08.000,167,11075051,4004,0,1750042087,13192.699657190002,29005.07135313,53347.42756992 2025-06-16,02:48:09.000,167,11075075,4765,0,1750042088,13192.625557779997,30389.097537330003,53347.43455704 2025-06-16,02:48:10.000,167,11074899,4725,0,1750042089,13192.537985750001,27159.53862783,53347.44853128 2025-06-16,02:48:11.000,167,11075001,5085,0,1750042090,13192.47735896,29927.67558579,53347.420582800005 2025-06-16,02:48:12.000,167,11075058,4365,0,1750042091,13192.41673217,32695.854838529995,53347.47647976 2025-06-16,02:48:13.000,167,11075041,5005,0,1750042092,13192.36957799999,28543.473173339997,53347.420582800005 2025-06-16,02:48:14.000,167,11075050,4245,0,1750042093,13192.322423829995,29466.281830770007,53347.39263432001 2025-06-16,02:48:15.000,167,11075053,4725,0,1750042094,13192.282005969995,29004.838731840005,53347.371672960006 2025-06-16,02:48:16.000,167,11075046,4245,0,1750042095,13192.180961319995,26236.701773880006,53347.41359568001 2025-06-16,02:48:17.000,167,11075068,4125,0,1750042096,13192.10686190999,27159.35535045,53347.35769872 2025-06-16,02:48:18.000,167,11075039,4645,0,1750042097,13192.02602618999,27620.66451591,53347.35769872 2025-06-16,02:48:19.000,167,11074992,4245,0,1750042098,13191.978872019994,27159.277810019994,53347.371672960006 2025-06-16,02:48:20.000,167,11075014,4285,0,1750042099,13191.898036299994,32695.516480289996,53347.35769872 2025-06-16,02:48:21.000,167,11075019,3645,0,1750042100,13191.810464269998,29927.386571459996,53347.252891920005 2025-06-16,02:48:22.000,167,11075061,4605,0,1750042101,13191.743101169988,30850.082442810002,53347.301801760004 2025-06-16,02:48:23.000,167,11075022,4445,0,1750042102,13191.669001759998,29927.379522329997,53347.22494344001 2025-06-16,02:48:24.000,167,11075020,4325,0,1750042103,13191.567957109997,24852.450017519994,53347.19699496001 2025-06-16,02:48:25.000,167,11075034,4325,0,1750042104,13191.460176150002,29927.35837494,53347.10616240001 2025-06-16,02:48:26.000,167,11075035,4805,0,1750042105,13191.359131500001,26236.483250849997,53347.23193056 2025-06-16,02:48:27.000,167,11075046,4285,0,1750042106,13191.305241019996,31772.72192112,53347.141098 2025-06-16,02:48:28.000,167,11074988,4245,0,1750042107,13191.231141609991,29004.556766640002,53347.0712268 2025-06-16,02:48:29.000,167,11075001,4685,0,1750042108,13191.17725113,32234.02403745,53347.09218816 2025-06-16,02:48:30.000,167,11075020,4285,0,1750042109,13191.07620648,32695.424841600005,53347.07821392001 2025-06-16,02:48:31.000,167,11075034,4445,0,1750042110,13190.981898139995,24390.985771199994,53347.02231696 2025-06-16,02:48:32.000,167,11075021,4725,0,1750042111,13190.92800765999,25313.773281240006,53347.07821392001 2025-06-16,02:48:33.000,167,11075030,4205,0,1750042112,13190.85390825,25313.766232110007,53346.99436848 2025-06-16,02:48:34.000,167,11074992,4325,0,1750042113,13190.793281459999,31311.433903049998,53346.95943288001 2025-06-16,02:48:35.000,167,11075048,4125,0,1750042114,13190.732654669999,32234.108627010006,53346.94545864 2025-06-16,02:48:36.000,167,11075024,4445,0,1750042115,13190.618137399993,31772.778314159994,53346.95244576 2025-06-16,02:48:37.000,167,11075058,4325,0,1750042116,13190.604664779989,30850.08949194,53346.90353592 2025-06-16,02:48:38.000,167,11075043,4805,0,1750042117,13190.557510609993,27620.551729829996,53346.9314844 2025-06-16,02:48:39.000,167,11075041,4725,0,1750042118,13190.517092749993,29927.35837494,53346.90353592 2025-06-16,02:48:40.000,167,11075069,4725,0,1750042119,13190.422784410002,33618.16300773001,53346.87558744 2025-06-16,02:48:41.000,167,11075014,3765,0,1750042120,13190.321739760002,27159.19322046,53346.868600320005 2025-06-16,02:48:42.000,167,11075035,4645,0,1750042121,13190.267849279997,20238.787383389994,53346.87558744 2025-06-16,02:48:43.000,167,11075011,4725,0,1750042122,13190.187013559997,33156.7904001,53346.86161320001 2025-06-16,02:48:44.000,167,11075055,3765,0,1750042123,13190.112914149991,31311.307018709995,53346.88956168001 2025-06-16,02:48:45.000,167,11075001,4805,0,1750042124,13190.01860581,22084.066340010002,53346.85462608 2025-06-16,02:48:46.000,167,11074962,4365,0,1750042125,13190.005133189996,30388.533606929996,53346.86161320001 2025-06-16,02:48:47.000,167,11074966,4565,0,1750042126,13189.91756116,26697.679630230006,53346.83366472 2025-06-16,02:48:48.000,167,11075012,4245,0,1750042127,13189.843461749995,30388.48426302,53346.88257456 2025-06-16,02:48:49.000,167,11075064,4325,0,1750042128,13189.74915340999,27620.403698099995,53346.80571624 2025-06-16,02:48:50.000,167,11075063,4645,0,1750042129,13189.71547186,29004.41578404,53346.83366472 2025-06-16,02:48:51.000,167,11075006,4365,0,1750042130,13189.65484507,30849.807526739998,53346.72187080001 2025-06-16,02:48:52.000,167,11075065,4965,0,1750042131,13189.62789982999,31772.53864374,53346.74283216001 2025-06-16,02:48:53.000,167,11075041,4885,0,1750042132,13189.60769089999,31311.201281760004,53346.70789656 2025-06-16,02:48:54.000,167,11074906,4125,0,1750042133,13189.56727303999,27158.911255259998,53346.70789656 2025-06-16,02:48:55.000,167,11075079,4765,0,1750042134,13189.513382559999,31772.468152440008,53346.651999600006 2025-06-16,02:48:56.000,167,11075039,3765,0,1750042135,13189.479701009994,30388.350329549998,53346.71488368 2025-06-16,02:48:57.000,167,11075020,4485,0,1750042136,13189.419074219993,25774.772284980005,53346.66597384 2025-06-16,02:48:58.000,167,11074996,3965,0,1750042137,13189.385392669989,34540.52756997,53346.64501248001 2025-06-16,02:48:59.000,167,11074989,4885,0,1750042138,13189.331502189998,26236.102597830002,53346.59610264 2025-06-16,02:49:00.000,167,11075070,4365,0,1750042139,13189.264139090003,28542.78940773,53346.582128400005 2025-06-16,02:49:01.000,167,11075015,3924,0,1750042140,13189.210248609998,33156.360403169994,53346.512257200004 2025-06-16,02:49:02.000,167,11075015,4685,0,1750042141,13189.169830749997,28081.360407059998,53346.56815416 2025-06-16,02:49:03.000,167,11074990,4405,0,1750042142,13189.149621819997,30388.131806520003,53346.56815416 2025-06-16,02:49:04.000,167,11074996,4445,0,1750042143,13189.129412889997,29465.316099960008,53346.56815416 2025-06-16,02:49:05.000,167,11075002,4485,0,1750042144,13189.055313479992,28081.18417881,53346.5471928 2025-06-16,02:49:06.000,167,11075034,4405,0,1750042145,13189.008159309997,24851.653465829993,53346.47732160001 2025-06-16,02:49:07.000,167,11075012,4485,0,1750042146,13188.974477759992,31771.92536943,53346.47033448 2025-06-16,02:49:08.000,167,11074979,4765,0,1750042147,13188.954268829992,31771.854878130005,53346.47732160001 2025-06-16,02:49:09.000,167,11075020,4125,0,1750042148,13188.873433109991,34078.57693368,53346.484308720006 2025-06-16,02:49:10.000,167,11075049,4845,0,1750042149,13188.873433109991,33155.90220972001,53346.43539888001 2025-06-16,02:49:11.000,167,11075056,4965,0,1750042150,13188.812806319991,31771.840779870006,53346.42142464 2025-06-16,02:49:12.000,167,11075050,4245,0,1750042151,13188.73870691,28081.057294469996,53346.42142464 2025-06-16,02:49:13.000,167,11075002,4365,0,1750042152,13188.71176166999,30387.83574306,53346.3725148 2025-06-16,02:49:14.000,167,11074995,4925,0,1750042153,13188.644398569995,26696.95356984,53346.39347616 2025-06-16,02:49:15.000,167,11075039,3765,0,1750042154,13188.57703547,27619.663539450004,53346.33757920001 2025-06-16,02:49:16.000,167,11075034,4165,0,1750042155,13188.523144989995,35001.26575590001,53346.30963072001 2025-06-16,02:49:17.000,167,11075037,4045,0,1750042156,13188.43557296,29465.020036500006,53346.3026436 2025-06-16,02:49:18.000,167,11075023,4805,0,1750042157,13188.42883664999,26235.588011340005,53346.246746640005 2025-06-16,02:49:19.000,167,11075041,4805,0,1750042158,13188.334528309999,31310.411779200003,53346.246746640005 2025-06-16,02:49:20.000,167,11075039,4765,0,1750042159,13188.280637829994,30849.053269829994,53346.22578528 2025-06-16,02:49:21.000,167,11075122,4605,0,1750042160,13188.199802109993,29003.61923235,53346.23975952001 2025-06-16,02:49:22.000,167,11074996,4245,0,1750042161,13188.179593179993,30387.617220030006,53346.19084968001 2025-06-16,02:49:23.000,167,11075000,4125,0,1750042162,13188.112230079998,32694.37452123,53346.19084968001 2025-06-16,02:49:24.000,167,11075000,4125,0,1750042163,13188.024658050002,26696.79143985,53346.127965600004 2025-06-16,02:49:25.000,167,11075006,4485,0,1750042164,13187.970767569997,29003.583986700003,53346.10700424 2025-06-16,02:49:26.000,167,11075011,4805,0,1750042165,13187.957294949993,29926.279858049995,53346.16988832001 2025-06-16,02:49:27.000,167,11075032,4405,0,1750042166,13187.910140779997,29926.265759789996,53346.03713304 2025-06-16,02:49:28.000,167,11075042,4245,0,1750042167,13187.802359820002,27619.515507720003,53346.04412016 2025-06-16,02:49:29.000,167,11074963,4805,0,1750042168,13187.741733030001,31310.334238769996,53346.04412016 2025-06-16,02:49:30.000,167,11074989,4805,0,1750042169,13187.674369929991,29926.244612399998,53346.04412016 2025-06-16,02:49:31.000,167,11075019,4805,0,1750042170,13187.55985266,30848.891139839994,53346.04412016 2025-06-16,02:49:32.000,167,11075006,4325,0,1750042171,13187.51269848999,37769.1771417,53345.981236080006 2025-06-16,02:49:33.000,167,11075000,4165,0,1750042172,13187.445335389995,26696.749145070004,53345.99521032 2025-06-16,02:49:34.000,167,11075022,4125,0,1750042173,13187.39144490999,26235.33424266,53345.93931336 2025-06-16,02:49:35.000,167,11074978,4205,0,1750042174,13187.39144490999,29926.181170230004,53345.87642928 2025-06-16,02:49:36.000,167,11075017,4765,0,1750042175,13187.35102704999,35001.01903635,53345.911364880005 2025-06-16,02:49:37.000,167,11074985,4565,0,1750042176,13187.303872879995,35000.955594180006,53345.93232624001 2025-06-16,02:49:38.000,167,11075009,4605,0,1750042177,13187.23650978,35000.934446789994,53345.85546792001 2025-06-16,02:49:39.000,167,11075048,3525,0,1750042178,13187.23650978,29003.29497237,53345.88341640001 2025-06-16,02:49:40.000,167,11074978,4445,0,1750042179,13187.21630085,32232.755194049998,53345.77162248 2025-06-16,02:49:41.000,167,11074986,4485,0,1750042180,13187.202828229994,24851.08953543,53345.813545200006 2025-06-16,02:49:42.000,167,11075062,4125,0,1750042181,13187.202828229994,29464.540695660005,53345.792583840004 2025-06-16,02:49:43.000,167,11075001,4085,0,1750042182,13187.18935560999,31309.946536620002,53345.80655808001 2025-06-16,02:49:44.000,167,11074995,4885,0,1750042183,13187.135465129999,25773.729013739998,53345.78559672001 2025-06-16,02:49:45.000,167,11075029,4805,0,1750042184,13187.095047269999,27157.818640109996,53345.79957096 2025-06-16,02:49:46.000,167,11075016,4405,0,1750042185,13187.081574649994,24850.997896739995,53345.743674000005 2025-06-16,02:49:47.000,167,11074974,4325,0,1750042186,13187.047893099989,31309.861947059995,53345.7786096 2025-06-16,02:49:48.000,167,11075011,4605,0,1750042187,13187.047893099989,29464.477253489997,53345.72969976 2025-06-16,02:49:49.000,167,11074984,4325,0,1750042188,13186.967057379989,28080.415823639996,53345.71572552001 2025-06-16,02:49:50.000,167,11074904,4285,0,1750042189,13186.892957969998,32232.543720150003,53345.70175128 2025-06-16,02:49:51.000,167,11074998,4885,0,1750042190,13186.839067489993,33155.24664062999,53345.65982856 2025-06-16,02:49:52.000,167,11074980,4405,0,1750042191,13186.839067489993,25312.285914809996,53345.63886720001 2025-06-16,02:49:53.000,167,11074969,4805,0,1750042192,13186.791913319998,26696.354393789996,53345.63886720001 2025-06-16,02:49:54.000,167,11074983,4525,0,1750042193,13186.751495459997,35461.940499660006,53345.65284144 2025-06-16,02:49:55.000,167,11075037,4765,0,1750042194,13186.717813909992,30387.06033876,53345.589957359996 2025-06-16,02:49:56.000,167,11074939,4405,0,1750042195,13186.663923430002,30387.067387889998,53345.58297024 2025-06-16,02:49:57.000,167,11075016,4485,0,1750042196,13186.657187119992,27157.670608379995,53345.589957359996 2025-06-16,02:49:58.000,167,11075013,4565,0,1750042197,13186.623505570002,29464.385614800005,53345.56899600001 2025-06-16,02:49:59.000,167,11075058,4445,0,1750042198,13186.650450809997,28080.38057799,53345.575983120005 2025-06-16,02:50:00.000,167,11075044,4405,0,1750042199,13186.630241879997,28541.66154693,53345.58297024 2025-06-16,02:50:01.000,167,11074994,3325,0,1750042200,13186.610032949997,32232.466179719995,53345.54803464001 2025-06-16,02:50:02.000,167,11075010,4285,0,1750042201,13186.616769259992,28541.67564519,53345.49213768 2025-06-16,02:50:03.000,167,11075010,4125,0,1750042202,13186.623505570002,30387.074437019997,53345.478163440006 2025-06-16,02:50:04.000,167,11075028,4525,0,1750042203,13186.549406159997,30387.06033876,53345.44322784 2025-06-16,02:50:05.000,167,11075019,4805,0,1750042204,13186.529197229996,30387.05328963,53345.35239528001 2025-06-16,02:50:06.000,167,11075010,4445,0,1750042205,13186.529197229996,29003.005958039997,53345.40130512001 2025-06-16,02:50:07.000,167,11075091,4645,0,1750042206,13186.515724609992,28541.67564519,53345.41527936 2025-06-16,02:50:08.000,167,11075042,4445,0,1750042207,13186.535933539992,28080.345332340003,53345.47117632001 2025-06-16,02:50:09.000,167,11075022,4325,0,1750042208,13186.495515679992,31309.720964459993,53345.394318 2025-06-16,02:50:10.000,167,11075015,4805,0,1750042209,13186.455097819991,29925.680682000006,53345.422266479996 2025-06-16,02:50:11.000,167,11074951,4165,0,1750042210,13186.434888889991,29464.28692698,53345.422266479996 2025-06-16,02:50:12.000,167,11075011,5044,0,1750042211,13186.387734719996,29925.708878520003,53345.48515056 2025-06-16,02:50:13.000,167,11075034,4125,0,1750042212,13186.354053169991,29002.96366326,53345.38733088 2025-06-16,02:50:14.000,167,11075011,5044,0,1750042213,13186.306898999996,32693.761246919996,53345.408292240005 2025-06-16,02:50:15.000,167,11074970,4285,0,1750042214,13186.30016269,28541.633350410004,53345.33143392001 2025-06-16,02:50:16.000,167,11075008,4285,0,1750042215,13186.2395359,30386.975749200006,53345.359382400005 2025-06-16,02:50:17.000,167,11074993,4725,0,1750042216,13186.185645419995,27618.937479059998,53345.310472560006 2025-06-16,02:50:18.000,167,11074999,4965,0,1750042217,13186.165436489995,31771.09357209,53345.31745968 2025-06-16,02:50:19.000,167,11075054,4365,0,1750042218,13186.125018629995,31309.80555402,53345.34540816 2025-06-16,02:50:20.000,167,11074997,4885,0,1750042219,13186.07786446,32232.452081459996,53345.24758848 2025-06-16,02:50:21.000,167,11075048,3765,0,1750042220,13186.07786446,30387.06033876,53345.359382400005 2025-06-16,02:50:22.000,167,11074980,4325,0,1750042221,13186.064391839995,30848.383602479997,53345.30348544001 2025-06-16,02:50:23.000,167,11075012,4645,0,1750042222,13186.05765553,26234.918343989993,53345.26854984 2025-06-16,02:50:24.000,167,11075086,4325,0,1750042223,13186.03071028999,29925.715927650002,53345.15675592 2025-06-16,02:50:25.000,167,11074971,4805,0,1750042224,13186.07112814999,29925.659534610008,53345.22662712 2025-06-16,02:50:26.000,167,11075017,4685,0,1750042225,13186.064391839995,22544.050269030005,53345.20566576 2025-06-16,02:50:27.000,167,11074998,4004,0,1750042226,13186.03071028999,29002.97776152,53345.23361424001 2025-06-16,02:50:28.000,167,11074973,4645,0,1750042227,13186.05765553,26696.185214669997,53345.23361424001 2025-06-16,02:50:29.000,167,11075018,4445,0,1750042228,13186.044182909995,29002.96366326,53345.24758848 2025-06-16,02:50:30.000,167,11075000,4485,0,1750042229,13185.99702874,31309.742111850006,53345.16374304001 2025-06-16,02:50:31.000,167,11075001,4765,0,1750042230,13186.01723767,33616.45711827,53345.18470440001 2025-06-16,02:50:32.000,167,11075048,3924,0,1750042231,13186.003765049994,34539.15298961999,53345.1497688 2025-06-16,02:50:33.000,167,11074975,4565,0,1750042232,13185.983556119994,28541.626301280005,53345.16374304001 2025-06-16,02:50:34.000,167,11074979,5125,0,1750042233,13185.99702874,29002.935466740004,53345.142781680006 2025-06-16,02:50:35.000,167,11074997,4004,0,1750042234,13185.99702874,28541.67564519,53345.13579456001 2025-06-16,02:50:36.000,167,11074964,4325,0,1750042235,13185.99029242999,27619.000921230006,53345.0100264 2025-06-16,02:50:37.000,167,11075007,4965,0,1750042236,13185.99702874,33616.584002610005,53345.11483320001 2025-06-16,02:50:38.000,167,11075066,4285,0,1750042237,13186.01050135999,35000.68067811,53345.072910480005 2025-06-16,02:50:39.000,167,11074987,4885,0,1750042238,13186.044182909995,32693.951573430008,53345.121820320004 2025-06-16,02:50:40.000,167,11075027,4965,0,1750042239,13186.05765553,31309.883094449993,53345.11483320001 2025-06-16,02:50:41.000,167,11075022,3485,0,1750042240,13186.064391839995,27157.727001420004,53345.10784608 2025-06-16,02:50:42.000,167,11075011,4725,0,1750042241,13186.11828232,24850.969700219997,53345.0798976 2025-06-16,02:50:43.000,167,11075051,4645,0,1750042242,13186.13175493999,29925.856910250004,53345.13579456001 2025-06-16,02:50:44.000,167,11075018,4645,0,1750042243,13186.13849125,26235.052277459996,53345.11483320001 2025-06-16,02:50:45.000,167,11075012,3444,0,1750042244,13186.13175493999,31771.312095119996,53345.10784608 2025-06-16,02:50:46.000,167,11074991,4605,0,1750042245,13186.11828232,32232.621260579996,53345.16374304001 2025-06-16,02:50:47.000,167,11074986,4325,0,1750042246,13186.15870018,29003.111694990002,53345.10784608 2025-06-16,02:50:48.000,167,11074974,4445,0,1750042247,13186.11828232,30848.51048682,53345.086884719996 2025-06-16,02:50:49.000,167,11074956,4285,0,1750042248,13186.15870018,29003.097596730004,53345.09387184001 2025-06-16,02:50:50.000,167,11074990,4325,0,1750042249,13186.13175493999,28541.774333010006,53345.17771728 2025-06-16,02:50:51.000,167,11075038,4565,0,1750042250,13186.09807339,29464.484302619996,53345.12880744 2025-06-16,02:50:52.000,167,11075050,4365,0,1750042251,13186.044182909995,29464.491351749995,53345.12880744 2025-06-16,02:50:53.000,167,11075040,4325,0,1750042252,13186.05765553,26235.01703181,53345.18470440001 2025-06-16,02:50:54.000,167,11074989,4445,0,1750042253,13186.09133707999,32693.88813126,53345.142781680006 2025-06-16,02:50:55.000,167,11074952,4325,0,1750042254,13186.09133707999,27619.07141253,53345.10784608 2025-06-16,02:50:56.000,167,11074980,4245,0,1750042255,13186.09807339,24850.906258050003,53345.10784608 2025-06-16,02:50:57.000,167,11075008,4325,0,1750042256,13186.09807339,28541.724989099996,53345.15675592 2025-06-16,02:50:58.000,167,11074987,4805,0,1750042257,13186.15196386999,27157.719952290005,53345.0798976 2025-06-16,02:50:59.000,167,11074997,4725,0,1750042258,13186.21259065999,30387.20837049,53345.12880744 2025-06-16,02:51:00.000,167,11074988,4325,0,1750042259,13186.25974483,31309.890143580007,53345.121820320004 2025-06-16,02:51:01.000,167,11074923,5085,0,1750042260,13186.27321744999,25773.68671896,53345.10784608 2025-06-16,02:51:02.000,167,11075012,4405,0,1750042261,13186.306898999996,32232.57191667,53345.17073016 2025-06-16,02:51:03.000,167,11074986,4285,0,1750042262,13186.367525789996,31771.248652950002,53345.21265288001 2025-06-16,02:51:04.000,167,11075010,4125,0,1750042263,13186.407943649996,29464.44905697,53345.20566576 2025-06-16,02:51:05.000,167,11075018,3924,0,1750042264,13186.434888889991,27157.691755770007,53345.12880744 2025-06-16,02:51:06.000,167,11075017,4485,0,1750042265,13186.448361509996,29003.076449340006,53345.21265288001 2025-06-16,02:51:07.000,167,11074997,4765,0,1750042266,13186.488779369996,35000.68067811,53345.142781680006 2025-06-16,02:51:08.000,167,11074970,4245,0,1750042267,13186.468570439996,31771.178161649994,53345.1497688 2025-06-16,02:51:09.000,167,11075018,4125,0,1750042268,13186.482043060001,31309.868996189995,53345.18470440001 2025-06-16,02:51:10.000,167,11075038,3365,0,1750042269,13186.495515679992,31771.178161649994,53345.21265288001 2025-06-16,02:51:11.000,167,11075031,4004,0,1750042270,13186.508988299996,31309.847848799996,53345.24758848 2025-06-16,02:51:12.000,167,11074999,4805,0,1750042271,13186.502251990001,25312.300013069995,53345.240601360005 2025-06-16,02:51:13.000,167,11074979,4805,0,1750042272,13186.535933539992,27157.677657509994,53345.28252408001 2025-06-16,02:51:14.000,167,11075015,4805,0,1750042273,13186.535933539992,25773.630325920007,53345.21265288001 2025-06-16,02:51:15.000,167,11074964,4405,0,1750042274,13186.535933539992,29925.878057640002,53345.23361424001 2025-06-16,02:51:16.000,167,11074996,4485,0,1750042275,13186.508988299996,29925.88510677,53345.26854984 2025-06-16,02:51:17.000,167,11074979,4885,0,1750042276,13186.542669850001,30848.65146942,53345.30348544001 2025-06-16,02:51:18.000,167,11075061,4685,0,1750042277,13186.542669850001,25773.764259389995,53345.310472560006 2025-06-16,02:51:19.000,167,11075038,3965,0,1750042278,13186.569615089997,32232.762243179997,53345.359382400005 2025-06-16,02:51:20.000,167,11075035,4605,0,1750042279,13186.616769259992,32232.776341439996,53345.38733088 2025-06-16,02:51:21.000,167,11075007,4045,0,1750042280,13186.576351399992,30848.785402890004,53345.41527936 2025-06-16,02:51:22.000,167,11075005,4605,0,1750042281,13186.576351399992,29464.815611729995,53345.359382400005 2025-06-16,02:51:23.000,167,11075038,4325,0,1750042282,13186.616769259992,28080.8528697,53345.38034376001 2025-06-16,02:51:24.000,167,11075001,4645,0,1750042283,13186.610032949997,27158.178145740007,53345.42925360001 2025-06-16,02:51:25.000,167,11075024,3405,0,1750042284,13186.684132360002,31310.397680940005,53345.457202080004 2025-06-16,02:51:26.000,167,11074998,4205,0,1750042285,13186.717813909992,28080.888115349997,53345.44322784 2025-06-16,02:51:27.000,167,11075018,4325,0,1750042286,13186.758231769993,29003.661527129996,53345.478163440006 2025-06-16,02:51:28.000,167,11075047,4965,0,1750042287,13186.791913319998,32233.121748809994,53345.50611192 2025-06-16,02:51:29.000,167,11075026,4325,0,1750042288,13186.798649629993,32694.50140557,53345.45021496001 2025-06-16,02:51:30.000,167,11075045,4685,0,1750042289,13186.839067489993,29003.668576259995,53345.49912480001 2025-06-16,02:51:31.000,167,11075029,4165,0,1750042290,13186.892957969998,25774.1660598,53345.52008616001 2025-06-16,02:51:32.000,167,11075000,4405,0,1750042291,13186.886221659988,31310.334238769996,53345.54104752 2025-06-16,02:51:33.000,167,11075008,4325,0,1750042292,13186.892957969998,32233.04420838,53345.58297024 2025-06-16,02:51:34.000,167,11075022,4205,0,1750042293,13186.859276419993,29926.23051414,53345.56200888 2025-06-16,02:51:35.000,167,11075037,4605,0,1750042294,13186.866012729988,27158.058310530003,53345.56200888 2025-06-16,02:51:36.000,167,11075020,4485,0,1750042295,13186.832331179998,31771.58701119,53345.55502176 2025-06-16,02:51:37.000,167,11074956,4205,0,1750042296,13186.805385940002,32233.016011860003,53345.56899600001 2025-06-16,02:51:38.000,167,11074969,4605,0,1750042297,13186.785177010002,32233.008962730004,53345.55502176 2025-06-16,02:51:39.000,167,11074917,4845,0,1750042298,13186.738022839992,32233.05125751,53345.589957359996 2025-06-16,02:51:40.000,167,11074964,4165,0,1750042299,13186.738022839992,33155.73303060001,53345.645854320006 2025-06-16,02:51:41.000,167,11074957,4845,0,1750042300,13186.724550220002,27619.53665511,53345.65284144 2025-06-16,02:51:42.000,167,11074924,4205,0,1750042301,13186.704341290002,25312.765255649996,53345.645854320006 2025-06-16,02:51:43.000,167,11074981,3765,0,1750042302,13186.704341290002,31771.650453359995,53345.645854320006 2025-06-16,02:51:44.000,167,11074939,4965,0,1750042303,13186.697604979992,29464.92134868,53345.71572552001 2025-06-16,02:51:45.000,167,11074975,4805,0,1750042304,13186.697604979992,29464.90725042,53345.6039316 2025-06-16,02:51:46.000,167,11074975,4045,0,1750042305,13186.717813909992,32232.994864470005,53345.63188008 2025-06-16,02:51:47.000,167,11075012,3885,0,1750042306,13186.731286529997,26696.854882019994,53345.7087384 2025-06-16,02:51:48.000,167,11075016,4325,0,1750042307,13186.724550220002,28080.951557520006,53345.72271264 2025-06-16,02:51:49.000,167,11075001,4685,0,1750042308,13186.738022839992,33155.775325380004,53345.7087384 2025-06-16,02:51:50.000,167,11075005,4645,0,1750042309,13186.771704389997,31771.74914118,53345.72271264 2025-06-16,02:51:51.000,167,11075002,3325,0,1750042310,13186.771704389997,28542.32416515,53345.7087384 2025-06-16,02:51:52.000,167,11074997,4805,0,1750042311,13186.764968080002,29465.08347867,53345.7786096 2025-06-16,02:51:53.000,167,11074982,4205,0,1750042312,13186.744759150002,29926.434938909995,53345.72969976 2025-06-16,02:51:54.000,167,11075041,4525,0,1750042313,13186.711077599997,28542.401705580007,53345.68078992 2025-06-16,02:51:55.000,167,11075072,4405,0,1750042314,13186.711077599997,32694.628289910004,53345.757648239996 2025-06-16,02:51:56.000,167,11075006,4325,0,1750042315,13186.704341290002,26697.017012009994,53345.694764160005 2025-06-16,02:51:57.000,167,11075045,4004,0,1750042316,13186.711077599997,34078.72496541,53345.76463536001 2025-06-16,02:51:58.000,167,11075018,4085,0,1750042317,13186.724550220002,33156.0149958,53345.757648239996 2025-06-16,02:51:59.000,167,11075033,4725,0,1750042318,13186.697604979992,31310.672597009994,53345.743674000005 2025-06-16,02:52:00.000,167,11075042,4165,0,1750042319,13186.690868669997,28542.570884700006,53345.73668688001 2025-06-16,02:52:01.000,167,11075029,4365,0,1750042320,13186.670659739997,26235.834730889997,53345.78559672001 2025-06-16,02:52:02.000,167,11075044,4285,0,1750042321,13186.643714500002,33156.16302753,53345.85546792001 2025-06-16,02:52:03.000,167,11075013,4845,0,1750042322,13186.623505570002,27158.622240929995,53345.82751944 2025-06-16,02:52:04.000,167,11075010,4405,0,1750042323,13186.569615089997,31310.77128483,53345.72969976 2025-06-16,02:52:05.000,167,11075021,4805,0,1750042324,13186.569615089997,29004.021032760007,53345.77162248 2025-06-16,02:52:06.000,167,11075050,4165,0,1750042325,13186.556142469992,30388.15295391,53345.78559672001 2025-06-16,02:52:07.000,167,11075015,4525,0,1750042326,13186.535933539992,26697.369468510005,53345.813545200006 2025-06-16,02:52:08.000,167,11075034,3965,0,1750042327,13186.535933539992,33156.402697950005,53345.7786096 2025-06-16,02:52:09.000,167,11075022,4285,0,1750042328,13186.529197229996,31311.018004380006,53345.82751944 2025-06-16,02:52:10.000,167,11075054,4565,0,1750042329,13186.482043060001,30388.279838250004,53345.79957096 2025-06-16,02:52:11.000,167,11075035,4605,0,1750042330,13186.455097819991,30849.603101970002,53345.82751944 2025-06-16,02:52:12.000,167,11075089,4885,0,1750042331,13186.495515679992,25774.793432370003,53345.8484808 2025-06-16,02:52:13.000,167,11074999,4885,0,1750042332,13186.515724609992,33617.83874775001,53345.813545200006 2025-06-16,02:52:14.000,167,11075024,4325,0,1750042333,13186.495515679992,28542.979734239998,53345.88341640001 2025-06-16,02:52:15.000,167,11075034,4245,0,1750042334,13186.461834130001,32233.925349629993,53345.89739064 2025-06-16,02:52:16.000,167,11074999,4605,0,1750042335,13186.475306749991,30849.878018040006,53345.87642928 2025-06-16,02:52:17.000,167,11074984,4245,0,1750042336,13186.428152579996,31772.573889389998,53345.87642928 2025-06-16,02:52:18.000,167,11074981,4725,0,1750042337,13186.394471029991,29004.472177079995,53345.94630048 2025-06-16,02:52:19.000,167,11075024,4245,0,1750042338,13186.40120734,29465.88707949,53345.792583840004 2025-06-16,02:52:20.000,167,11075004,4685,0,1750042339,13186.394471029991,27620.445992880006,53345.88341640001 2025-06-16,02:52:22.000,167,11075055,4885,0,1750042341,13186.347316859996,28543.226453790005,53345.95328760001 2025-06-16,02:52:23.000,167,11075011,4445,0,1750042342,13186.306898999996,23929.683654869994,53345.925339119996 2025-06-16,02:52:24.000,167,11075017,4685,0,1750042343,13186.266481139995,28543.28284683,53345.97424896001 2025-06-16,02:52:25.000,167,11075021,4685,0,1750042344,13186.21259065999,34079.584959269996,53345.89040352 2025-06-16,02:52:26.000,167,11075050,4205,0,1750042345,13186.205854349995,29004.690700110004,53345.89739064 2025-06-16,02:52:27.000,167,11075038,4325,0,1750042346,13186.104809699995,28082.001877889998,53345.93232624001 2025-06-16,02:52:28.000,167,11075032,4245,0,1750042347,13186.09133707999,32695.65041376,53345.925339119996 2025-06-16,02:52:29.000,167,11075037,4685,0,1750042348,13186.023973979994,27620.749105470008,53345.93931336 2025-06-16,02:52:30.000,167,11075063,4925,0,1750042349,13186.01050135999,26236.687675620007,53345.918352 2025-06-16,02:52:31.000,167,11075022,3444,0,1750042350,13185.956610879999,26698.102578029997,53345.862455040005 2025-06-16,02:52:32.000,167,11075039,4405,0,1750042351,13185.92966563999,31311.701769990003,53345.89739064 2025-06-16,02:52:33.000,167,11075069,3885,0,1750042352,13185.88924777999,32234.390592209995,53345.87642928 2025-06-16,02:52:34.000,167,11075014,4285,0,1750042353,13185.875775159999,27159.482234790004,53345.90437776001 2025-06-16,02:52:35.000,167,11075022,3525,0,1750042354,13185.815148369998,21623.208318870005,53345.88341640001 2025-06-16,02:52:36.000,167,11075020,4365,0,1750042355,13185.794939439998,31773.144868920004,53345.82053232 2025-06-16,02:52:37.000,167,11075033,4045,0,1750042356,13185.815148369998,34080.00085794,53345.89739064 2025-06-16,02:52:38.000,167,11075008,4085,0,1750042357,13185.774730509998,31311.863899980002,53345.89040352 2025-06-16,02:52:39.000,167,11075046,4565,0,1750042358,13185.794939439998,27620.97467763,53345.79957096 2025-06-16,02:52:40.000,167,11075029,4805,0,1750042359,13185.821884679994,33157.368428760004,53345.88341640001 2025-06-16,02:52:41.000,167,11075019,4765,0,1750042360,13185.828620989989,30389.224421670006,53345.89739064 2025-06-16,02:52:42.000,167,11075047,5005,0,1750042361,13185.794939439998,28082.431874820002,53345.862455040005 2025-06-16,02:52:43.000,167,11074860,4445,0,1750042362,13185.808412059989,30850.56883278,53345.85546792001 2025-06-16,02:52:44.000,167,11074989,4925,0,1750042363,13185.788203129989,29927.851814039997,53345.862455040005 2025-06-16,02:52:45.000,167,11075072,4805,0,1750042364,13185.767994199989,31311.941440409995,53345.84149368 2025-06-16,02:52:46.000,167,11075024,4725,0,1750042365,13185.754521579998,25775.575885800004,53345.93232624001 2025-06-16,02:52:47.000,167,11075019,4925,0,1750042366,13185.714103719998,29927.80951926,53345.88341640001 2025-06-16,02:52:48.000,167,11075090,3725,0,1750042367,13185.693894789998,36386.86389609,53345.981236080006 2025-06-16,02:52:49.000,167,11075021,5005,0,1750042368,13185.673685859998,31311.90619476,53345.960274720004 2025-06-16,02:52:50.000,167,11075013,4365,0,1750042369,13185.626531690003,27159.70075782,53345.99521032 2025-06-16,02:52:51.000,167,11074985,4045,0,1750042370,13185.579377519993,33157.38957615,53345.981236080006 2025-06-16,02:52:52.000,167,11074971,4845,0,1750042371,13185.471596559997,27621.038119799996,53346.02315880001 2025-06-16,02:52:53.000,167,11075056,4565,0,1750042372,13185.431178699997,31311.997833450005,53345.981236080006 2025-06-16,02:52:54.000,167,11075033,4925,0,1750042373,13185.431178699997,26237.061279510002,53346.03713304 2025-06-16,02:52:55.000,167,11075010,4485,0,1750042374,13185.350342979997,33157.48826396999,53346.030145920005 2025-06-16,02:52:56.000,167,11075053,4845,0,1750042375,13185.276243569991,31773.419784989994,53345.96726184 2025-06-16,02:52:57.000,167,11075014,4525,0,1750042376,13185.215616779991,29928.035091419995,53346.02315880001 2025-06-16,02:52:58.000,167,11074975,4125,0,1750042377,13185.1617263,31773.51142368,53346.03713304 2025-06-16,02:52:59.000,167,11075002,3725,0,1750042378,13185.11457212999,29005.36036746,53346.030145920005 2025-06-16,02:53:00.000,167,11075025,5005,0,1750042379,13185.027000099995,24391.796421150008,53345.981236080006 2025-06-16,02:53:01.000,167,11075030,4245,0,1750042380,13184.97310961999,25314.548685539994,53345.97424896001 2025-06-16,02:53:02.000,167,11074999,4805,0,1750042381,13184.89227389999,29005.466104410007,53345.96726184 2025-06-16,02:53:03.000,167,11075055,4925,0,1750042382,13184.885537589995,29928.197221409995,53346.00219744001 2025-06-16,02:53:04.000,167,11075034,4365,0,1750042383,13184.83838342,32234.947473480002,53345.960274720004 2025-06-16,02:53:05.000,167,11075008,4165,0,1750042384,13184.79122924999,29466.873957689997,53345.96726184 2025-06-16,02:53:06.000,167,11075001,4805,0,1750042385,13184.7575477,29005.494300930004,53345.9882232 2025-06-16,02:53:07.000,167,11074971,4725,0,1750042386,13184.71039352999,26698.610115389994,53345.925339119996 2025-06-16,02:53:08.000,167,11075011,4725,0,1750042387,13184.663239359994,30850.942436669997,53345.93931336 2025-06-16,02:53:09.000,167,11075038,4485,0,1750042388,13184.602612569994,31312.293896910007,53345.918352 2025-06-16,02:53:10.000,167,11075019,4925,0,1750042389,13184.548722089989,26698.638311910006,53345.87642928 2025-06-16,02:53:11.000,167,11074992,4205,0,1750042390,13184.515040539998,28544.163988080007,53345.862455040005 2025-06-16,02:53:12.000,167,11075031,4845,0,1750042391,13184.420732199993,28082.699741760007,53345.86944216 2025-06-16,02:53:13.000,167,11074988,4645,0,1750042392,13184.353369099998,29466.803466390003,53345.87642928 2025-06-16,02:53:14.000,167,11074999,4445,0,1750042393,13184.306214930002,28082.699741760007,53345.87642928 2025-06-16,02:53:15.000,167,11075071,4565,0,1750042394,13184.238851829992,29928.239516190006,53345.925339119996 2025-06-16,02:53:16.000,167,11075013,4685,0,1750042395,13184.144543490002,28082.819576969996,53345.925339119996 2025-06-16,02:53:17.000,167,11075027,4805,0,1750042396,13184.050235149996,27621.47516586,53345.813545200006 2025-06-16,02:53:18.000,167,11075005,4805,0,1750042397,13183.98287205,34080.614132250004,53345.88341640001 2025-06-16,02:53:19.000,167,11075030,4205,0,1750042398,13183.91550894999,29928.387547920007,53345.83450656001 2025-06-16,02:53:20.000,167,11074974,4405,0,1750042399,13183.83467322999,29928.359351399995,53345.80655808001 2025-06-16,02:53:21.000,167,11075019,4765,0,1750042400,13183.77404643999,28544.276774159996,53345.78559672001 2025-06-16,02:53:22.000,167,11074958,4565,0,1750042401,13183.6797381,31312.448977770007,53345.84149368 2025-06-16,02:53:23.000,167,11075012,4245,0,1750042402,13183.646056549995,29005.68462744,53345.82053232 2025-06-16,02:53:24.000,167,11075057,4765,0,1750042403,13183.57195713999,30389.816548589995,53345.77162248 2025-06-16,02:53:25.000,167,11074998,4045,0,1750042404,13183.504594039994,30851.21735274,53345.73668688001 2025-06-16,02:53:26.000,167,11075065,4645,0,1750042405,13183.450703559989,25776.231454890003,53345.77162248 2025-06-16,02:53:27.000,167,11075049,4605,0,1750042406,13183.443967249994,28544.424805889998,53345.75066112 2025-06-16,02:53:28.000,167,11075019,4685,0,1750042407,13183.417022009999,24853.549681799996,53345.75066112 2025-06-16,02:53:29.000,167,11074998,4525,0,1750042408,13183.336186289998,27621.721885410007,53345.71572552001 2025-06-16,02:53:30.000,167,11074986,4525,0,1750042409,13183.309241049988,26237.597013389997,53345.7087384 2025-06-16,02:53:31.000,167,11075028,4245,0,1750042410,13183.302504739993,30389.90818728,53345.757648239996 2025-06-16,02:53:32.000,167,11074990,4525,0,1750042411,13183.255350569998,25314.894092910006,53345.694764160005 2025-06-16,02:53:33.000,167,11075032,4605,0,1750042412,13183.221669019993,25776.231454890003,53345.7087384 2025-06-16,02:53:34.000,167,11075023,5044,0,1750042413,13183.194723779998,33158.009899590004,53345.75066112 2025-06-16,02:53:35.000,167,11075059,4165,0,1750042414,13183.154305919998,28083.009903480008,53345.65982856 2025-06-16,02:53:36.000,167,11075047,5125,0,1750042415,13183.174514849998,28082.967608699997,53345.63886720001 2025-06-16,02:53:37.000,167,11074979,4965,0,1750042416,13183.174514849998,28083.009903480008,53345.72271264 2025-06-16,02:53:38.000,167,11074952,4365,0,1750042417,13183.181251159993,30389.879990760004,53345.743674000005 2025-06-16,02:53:39.000,167,11075020,3725,0,1750042418,13183.134096989997,25314.830650739998,53345.71572552001 2025-06-16,02:53:40.000,167,11075003,4045,0,1750042419,13183.140833299993,32696.637291959996,53345.66681568001 2025-06-16,02:53:41.000,167,11075009,4965,0,1750042420,13183.113888059997,30851.153910570007,53345.63886720001 2025-06-16,02:53:42.000,167,11074970,4325,0,1750042421,13183.059997579992,31773.877978439996,53345.624892960004 2025-06-16,02:53:43.000,167,11074958,3565,0,1750042422,13183.046524960002,28082.93236305,53345.61091872 2025-06-16,02:53:44.000,167,11075062,4485,0,1750042423,13182.999370789992,34080.66347616,53345.68078992 2025-06-16,02:53:45.000,167,11074990,4765,0,1750042424,13182.965689240002,31773.906174959993,53345.694764160005 2025-06-16,02:53:46.000,167,11075019,4245,0,1750042425,13182.884853520001,27621.609099330002,53345.68777704001 2025-06-16,02:53:47.000,167,11075032,4405,0,1750042426,13182.871380899996,29467.050185939996,53345.68078992 2025-06-16,02:53:48.000,167,11075050,4685,0,1750042427,13182.830963039996,26237.477178179994,53345.645854320006 2025-06-16,02:53:49.000,167,11075023,4045,0,1750042428,13182.770336249996,30851.104566659997,53345.61091872 2025-06-16,02:53:50.000,167,11074992,4645,0,1750042429,13182.736654699991,26698.87798233,53345.6738028 2025-06-16,02:53:51.000,167,11075009,3965,0,1750042430,13182.669291599996,33157.98170307001,53345.65982856 2025-06-16,02:53:52.000,167,11074854,4485,0,1750042431,13182.608664809995,27621.658443239998,53345.645854320006 2025-06-16,02:53:53.000,167,11075004,4285,0,1750042432,13182.568246949995,28544.481198930007,53345.624892960004 2025-06-16,02:53:54.000,167,11074970,4285,0,1750042433,13182.548038019995,27621.77827845,53345.61091872 2025-06-16,02:53:55.000,167,11074965,4125,0,1750042434,13182.52109278,30851.344237080004,53345.589957359996 2025-06-16,02:53:56.000,167,11074991,3885,0,1750042435,13182.507620159995,26237.74504512,53345.54803464001 2025-06-16,02:53:57.000,167,11075022,3605,0,1750042436,13182.48067492,27160.539604289996,53345.55502176 2025-06-16,02:53:58.000,167,11074992,3845,0,1750042437,13182.487411229995,32235.659435609996,53345.59694448001 2025-06-16,02:53:59.000,167,11075000,4325,0,1750042438,13182.46046599,31312.99880991,53345.58297024 2025-06-16,02:54:00.000,167,11074955,3965,0,1750042439,13182.46046599,30390.24654552,53345.56899600001 2025-06-16,02:54:01.000,167,11074991,4925,0,1750042440,13182.446993369995,29006.227410449996,53345.54803464001 2025-06-16,02:54:02.000,167,11074965,4605,0,1750042441,13182.44025706,26237.970617280007,53345.56899600001 2025-06-16,02:54:03.000,167,11074986,4125,0,1750042442,13182.446993369995,28544.812508040006,53345.527073280005 2025-06-16,02:54:04.000,167,11074953,4845,0,1750042443,13182.487411229995,28083.531539100004,53345.56899600001 2025-06-16,02:54:05.000,167,11075016,4725,0,1750042444,13182.467202299995,28544.86185195,53345.575983120005 2025-06-16,02:54:06.000,167,11075044,4245,0,1750042445,13182.467202299995,30390.302938559995,53345.54803464001 2025-06-16,02:54:07.000,167,11074993,4965,0,1750042446,13182.3998392,25315.246549410003,53345.575983120005 2025-06-16,02:54:08.000,167,11075048,3525,0,1750042447,13182.3998392,28544.805458910007,53345.589957359996 2025-06-16,02:54:09.000,167,11074940,4605,0,1750042448,13182.33921241,32697.187124100004,53345.49213768 2025-06-16,02:54:10.000,167,11074999,5085,0,1750042449,13182.33921241,32235.79336908,53345.49213768 2025-06-16,02:54:11.000,167,11075004,4565,0,1750042450,13182.33247609999,29467.64936199,53345.54104752 2025-06-16,02:54:12.000,167,11074999,4965,0,1750042451,13182.298794549999,31774.392564930007,53345.48515056 2025-06-16,02:54:13.000,167,11074967,4085,0,1750042452,13182.29205823999,27160.744029060006,53345.51309904 2025-06-16,02:54:14.000,167,11075000,3804,0,1750042453,13182.258376689999,29928.95147832,53345.54803464001 2025-06-16,02:54:15.000,167,11074975,4245,0,1750042454,13182.224695139994,25315.30294245,53345.55502176 2025-06-16,02:54:16.000,167,11075032,4485,0,1750042455,13182.123650489993,29006.19921393,53345.56200888 2025-06-16,02:54:17.000,167,11075009,4685,0,1750042456,13182.110177869989,28083.531539100004,53345.575983120005 2025-06-16,02:54:18.000,167,11074949,3924,0,1750042457,13182.042814769993,29006.319049140002,53345.54803464001 2025-06-16,02:54:19.000,167,11074996,4525,0,1750042458,13181.988924290003,28544.981687160005,53345.54803464001 2025-06-16,02:54:20.000,167,11075019,4965,0,1750042459,13181.955242739998,24392.656415010002,53345.589957359996 2025-06-16,02:54:21.000,167,11075028,4405,0,1750042460,13181.908088570002,29467.677558509997,53345.52008616001 2025-06-16,02:54:22.000,167,11075007,4845,0,1750042461,13181.827252850002,30390.429822899998,53345.527073280005 2025-06-16,02:54:23.000,167,11074919,4885,0,1750042462,13181.780098679992,29929.10655918,53345.55502176 2025-06-16,02:54:24.000,167,11074988,3765,0,1750042463,13181.705999270001,27160.906159050006,53345.43624072 2025-06-16,02:54:25.000,167,11074980,4685,0,1750042464,13181.638636169992,28544.981687160005,53345.45021496001 2025-06-16,02:54:26.000,167,11074929,4885,0,1750042465,13181.598218309991,30390.443921159997,53345.45021496001 2025-06-16,02:54:27.000,167,11074979,4845,0,1750042466,13181.557800449991,32235.955499069998,53345.457202080004 2025-06-16,02:54:28.000,167,11074929,4885,0,1750042467,13181.50390997,31774.547645790008,53345.43624072 2025-06-16,02:54:29.000,167,11074967,4805,0,1750042468,13181.46349211,26238.125698140007,53345.47117632001 2025-06-16,02:54:30.000,167,11075001,4885,0,1750042469,13181.470228419996,34081.29084873,53345.50611192 2025-06-16,02:54:31.000,167,11074875,4045,0,1750042470,13181.46349211,33158.587928249995,53345.48515056 2025-06-16,02:54:32.000,167,11074904,4365,0,1750042471,13181.39612900999,31774.526498399995,53345.49213768 2025-06-16,02:54:33.000,167,11074925,4725,0,1750042472,13181.348974839995,29467.712804159994,53345.457202080004 2025-06-16,02:54:34.000,167,11074971,4965,0,1750042473,13181.29508435999,25315.387532010005,53345.45021496001 2025-06-16,02:54:35.000,167,11074925,4605,0,1750042474,13181.25466649999,31774.526498399995,53345.43624072 2025-06-16,02:54:36.000,167,11074913,4605,0,1750042475,13181.22098495,25315.500318089995,53345.36636952 2025-06-16,02:54:37.000,167,11074914,3245,0,1750042476,13181.20077602,28083.679570830005,53345.40130512001 2025-06-16,02:54:38.000,167,11074904,4325,0,1750042477,13181.17383077999,29929.09246092,53345.37335664 2025-06-16,02:54:39.000,167,11074897,4885,0,1750042478,13181.126676609994,30390.514412460005,53345.36636952 2025-06-16,02:54:40.000,167,11075011,5044,0,1750042479,13181.086258749994,25776.88702398,53345.359382400005 2025-06-16,02:54:41.000,167,11074987,4805,0,1750042480,13181.079522439999,30390.57785463,53345.38034376001 2025-06-16,02:54:42.000,167,11074985,4685,0,1750042481,13181.03236826999,29467.881983280007,53345.33842104 2025-06-16,02:54:43.000,167,11075038,3765,0,1750042482,13180.991950409989,25315.6201533,53345.35239528001 2025-06-16,02:54:44.000,167,11075002,4445,0,1750042483,13180.998686719999,30390.690640710003,53345.394318 2025-06-16,02:54:45.000,167,11075036,4725,0,1750042484,13180.944796239994,26238.316024650005,53345.38733088 2025-06-16,02:54:46.000,167,11075031,4965,0,1750042485,13180.944796239994,26238.37241769,53345.394318 2025-06-16,02:54:47.000,167,11074877,5005,0,1750042486,13180.843751589993,29929.212296130005,53345.359382400005 2025-06-16,02:54:48.000,167,11075030,3765,0,1750042487,13180.823542659993,24392.797397610004,53345.38034376001 2025-06-16,02:54:49.000,167,11075058,4245,0,1750042488,13180.769652180003,28083.764160389997,53345.37335664 2025-06-16,02:54:50.000,167,11074945,4765,0,1750042489,13180.729234320002,26238.259631609995,53345.31745968 2025-06-16,02:54:51.000,167,11075007,5005,0,1750042490,13180.668607530002,29467.867885019994,53345.359382400005 2025-06-16,02:54:52.000,167,11074983,4725,0,1750042491,13180.648398600002,26699.67453402,53345.31745968 2025-06-16,02:54:53.000,167,11074999,5044,0,1750042492,13180.628189670002,29929.26868917,53345.36636952 2025-06-16,02:54:54.000,167,11074992,4605,0,1750042493,13180.594508119997,27161.068289040006,53345.34540816 2025-06-16,02:54:55.000,167,11074948,4645,0,1750042494,13180.581035499992,34081.565764800005,53345.30348544001 2025-06-16,02:54:56.000,167,11074972,3685,0,1750042495,13180.587771810002,24392.860839779998,53345.30348544001 2025-06-16,02:54:57.000,167,11074975,5044,0,1750042496,13180.587771810002,27622.42679841,53345.31745968 2025-06-16,02:54:58.000,167,11074962,3725,0,1750042497,13180.574299189997,26699.702730539997,53345.28252408001 2025-06-16,02:54:59.000,167,11075081,4165,0,1750042498,13180.560826569992,27161.075338170005,53345.29649832 2025-06-16,02:55:00.000,167,11075046,3685,0,1750042499,13180.493463469997,29467.867885019994,53345.31745968 2025-06-16,02:55:01.000,167,11075007,5044,0,1750042500,13180.466518230001,31313.372413799996,53345.240601360005 2025-06-16,02:55:02.000,167,11074960,4805,0,1750042501,13180.405891440001,25776.943417019997,53345.27553696 2025-06-16,02:55:03.000,167,11074999,4845,0,1750042502,13180.34526465,31774.723874040006,53345.28252408001 2025-06-16,02:55:04.000,167,11075020,4525,0,1750042503,13180.277901549991,29929.26164004,53345.254575599996 2025-06-16,02:55:05.000,167,11075008,4485,0,1750042504,13180.20380214,30851.999806170003,53345.26156272001 2025-06-16,02:55:06.000,167,11074973,4925,0,1750042505,13180.17685689999,27622.370405370006,53345.18470440001 2025-06-16,02:55:07.000,167,11075019,4805,0,1750042506,13180.11623010999,31313.34421728,53345.18470440001 2025-06-16,02:55:08.000,167,11075016,4565,0,1750042507,13180.05560331999,29467.846737629996,53345.254575599996 2025-06-16,02:55:09.000,167,11075014,4485,0,1750042508,13179.98150391,31313.32306989,53345.191691520005 2025-06-16,02:55:10.000,167,11074986,4365,0,1750042509,13179.91414080999,28545.136768020006,53345.191691520005 2025-06-16,02:55:11.000,167,11074975,4845,0,1750042510,13179.819832469999,26699.66043576,53345.12880744 2025-06-16,02:55:12.000,167,11075003,4685,0,1750042511,13179.813096159989,30390.58490376,53345.13579456001 2025-06-16,02:55:13.000,167,11075062,4325,0,1750042512,13179.738996749998,31313.34421728,53345.12880744 2025-06-16,02:55:14.000,167,11074988,4365,0,1750042513,13179.705315199993,31774.695677519994,53345.13579456001 2025-06-16,02:55:15.000,167,11075007,4725,0,1750042514,13179.644688409993,28083.792356909995,53345.17771728 2025-06-16,02:55:16.000,167,11075016,4525,0,1750042515,13179.590797929988,29006.467080870003,53345.1497688 2025-06-16,02:55:17.000,167,11074957,4925,0,1750042516,13179.550380070003,27622.43384754,53345.15675592 2025-06-16,02:55:18.000,167,11074970,3804,0,1750042517,13179.523434829993,33158.87694258,53345.10784608 2025-06-16,02:55:19.000,167,11075022,4085,0,1750042518,13179.442599109992,32697.483187560007,53345.09387184001 2025-06-16,02:55:20.000,167,11075008,4405,0,1750042519,13179.381972319992,23470.186115820004,53345.05893624 2025-06-16,02:55:21.000,167,11074846,4325,0,1750042520,13179.334818149997,32236.195169490005,53345.00303928 2025-06-16,02:55:22.000,167,11074982,4485,0,1750042521,13179.301136599992,30390.761132009997,53345.05893624 2025-06-16,02:55:23.000,167,11075025,4565,0,1750042522,13179.253982429997,30852.140788770004,53345.00303928 2025-06-16,02:55:24.000,167,11074867,4365,0,1750042523,13179.173146709996,33620.34823803,53344.98906504 2025-06-16,02:55:25.000,167,11074896,3245,0,1750042524,13179.092310989996,30390.747033749998,53344.94714232001 2025-06-16,02:55:26.000,167,11075003,4965,0,1750042525,13179.04515682,28083.968585159993,53344.98906504 2025-06-16,02:55:27.000,167,11075037,4765,0,1750042526,13179.031684199996,27622.57483014,53344.98207792 2025-06-16,02:55:28.000,167,11074957,4125,0,1750042527,13178.950848479995,33620.33413977,53344.99605216001 2025-06-16,02:55:29.000,167,11075012,4685,0,1750042528,13178.910430619995,29467.95952371,53344.96111656 2025-06-16,02:55:30.000,167,11075011,4645,0,1750042529,13178.83633120999,31774.766168820002,53344.905219600005 2025-06-16,02:55:31.000,167,11074991,4605,0,1750042530,13178.74202287,26699.66043576,53344.84233552 2025-06-16,02:55:32.000,167,11075070,4605,0,1750042531,13178.661187149999,27622.349257980008,53344.8353484 2025-06-16,02:55:33.000,167,11075053,4845,0,1750042532,13178.607296669994,27160.99074861,53344.86329688 2025-06-16,02:55:34.000,167,11074993,4685,0,1750042533,13178.533197259989,22085.955506850005,53344.870284 2025-06-16,02:55:35.000,167,11075033,4405,0,1750042534,13178.452361539988,31774.695677519994,53344.77945144001 2025-06-16,02:55:36.000,167,11075013,4805,0,1750042535,13178.364789509993,29467.825590239998,53344.86329688 2025-06-16,02:55:37.000,167,11075004,4445,0,1750042536,13178.283953789993,29467.881983280007,53344.79342568 2025-06-16,02:55:38.000,167,11075006,4245,0,1750042537,13178.223326999992,33158.8346478,53344.81438704 2025-06-16,02:55:39.000,167,11075021,4765,0,1750042538,13178.149227590002,28083.841700820005,53344.74451584 2025-06-16,02:55:40.000,167,11075064,4405,0,1750042539,13178.088600800002,26699.752074450007,53344.75849008001 2025-06-16,02:55:41.000,167,11075028,3325,0,1750042540,13178.007765080001,30390.768181139996,53344.71656736 2025-06-16,02:55:42.000,167,11074972,4765,0,1750042541,13177.926929360001,29468.015916749995,53344.68163176001 2025-06-16,02:55:43.000,167,11075007,4004,0,1750042542,13177.879775189991,30390.838672440004,53344.63272192001 2025-06-16,02:55:44.000,167,11075001,4045,0,1750042543,13177.76525792,34543.10755155,53344.6257348 2025-06-16,02:55:45.000,167,11075039,4805,0,1750042544,13177.691158509995,31313.569789440007,53344.6257348 2025-06-16,02:55:46.000,167,11074997,4925,0,1750042545,13177.62379541,28545.35529105,53344.57682496 2025-06-16,02:55:47.000,167,11075002,4405,0,1750042546,13177.590113859995,29006.66445651,53344.57682496 2025-06-16,02:55:48.000,167,11075022,4365,0,1750042547,13177.549695999995,29006.706751289996,53344.59778632 2025-06-16,02:55:49.000,167,11074969,3965,0,1750042548,13177.4823329,29006.67855477,53344.54188936001 2025-06-16,02:55:50.000,167,11074946,3804,0,1750042549,13177.428442419994,28083.89104473,53344.50695376 2025-06-16,02:55:51.000,167,11075033,4965,0,1750042550,13177.361079319999,28083.778258649996,53344.49996664 2025-06-16,02:55:52.000,167,11075063,5005,0,1750042551,13177.260034669998,35465.6624403,53344.46503104001 2025-06-16,02:55:53.000,167,11075001,5445,0,1750042552,13177.192671569988,28545.136768020006,53344.40913408 2025-06-16,02:55:54.000,167,11074992,3685,0,1750042553,13177.158990019998,27160.997797739998,53344.37419848001 2025-06-16,02:55:55.000,167,11075027,5285,0,1750042554,13177.098363229998,27160.997797739998,53344.402146960005 2025-06-16,02:55:56.000,167,11075005,4885,0,1750042555,13177.031000130002,29006.460031740004,53344.36721136 2025-06-16,02:55:57.000,167,11075029,4725,0,1750042556,13176.970373340002,30390.507363330005,53344.37419848001 2025-06-16,02:55:58.000,167,11075032,4605,0,1750042557,13176.929955480002,27622.356307110007,53344.33227576 2025-06-16,02:55:59.000,167,11075026,4405,0,1750042558,13176.896273929997,31774.660431869997,53344.3113144 2025-06-16,02:56:00.000,167,11075018,4365,0,1750042559,13176.815438209997,30390.542608980002,53344.31830152 2025-06-16,02:56:01.000,167,11074996,3205,0,1750042560,13176.795229279996,28083.771209519997,53344.33926288 2025-06-16,02:56:02.000,167,11074977,5085,0,1750042561,13176.748075110001,32697.41269626,53344.3113144 2025-06-16,02:56:03.000,167,11075049,5125,0,1750042562,13176.741338799991,30390.634247669994,53344.29035304 2025-06-16,02:56:04.000,167,11075039,4605,0,1750042563,13176.694184629996,34542.94542156,53344.27637880001 2025-06-16,02:56:05.000,167,11074958,4285,0,1750042564,13176.68744832,25776.978662669993,53344.26939168 2025-06-16,02:56:06.000,167,11075041,4685,0,1750042565,13176.700920939991,28545.19316106,53344.283365920004 2025-06-16,02:56:07.000,167,11075030,4445,0,1750042566,13176.680712009991,29006.565768689994,53344.12964928001 2025-06-16,02:56:08.000,167,11075086,4085,0,1750042567,13176.660503079991,28083.855799080004,53344.171572 2025-06-16,02:56:09.000,167,11074984,3525,0,1750042568,13176.640294149991,31313.386512059995,53344.136636400006 2025-06-16,02:56:10.000,167,11075023,4645,0,1750042569,13176.640294149991,27622.41974928,53344.14362352 2025-06-16,02:56:11.000,167,11074996,3565,0,1750042570,13176.640294149991,33158.84874606,53344.15759776001 2025-06-16,02:56:12.000,167,11074987,4925,0,1750042571,13176.59987628999,32236.117629059998,53344.14362352 2025-06-16,02:56:13.000,167,11075020,3485,0,1750042572,13176.54598581,31774.660431869997,53344.066765200005 2025-06-16,02:56:14.000,167,11074992,4365,0,1750042573,13176.51904056999,25315.514416349994,53344.10868792001 2025-06-16,02:56:15.000,167,11075054,3645,0,1750042574,13176.50556795,28083.672521700006,53343.996894 2025-06-16,02:56:16.000,167,11075042,4485,0,1750042575,13176.47862270999,30851.87997096,53344.02484248 2025-06-16,02:56:17.000,167,11075003,4925,0,1750042576,13176.45841377999,24854.057219160008,53344.02484248 2025-06-16,02:56:18.000,167,11074959,4725,0,1750042577,13176.42473223,30851.816528790005,53344.08772656001 2025-06-16,02:56:19.000,167,11074998,4565,0,1750042578,13176.41799591999,28083.602030399998,53344.02484248 2025-06-16,02:56:20.000,167,11075003,4645,0,1750042579,13176.42473223,30390.40162638,53343.968945520006 2025-06-16,02:56:21.000,167,11075025,4765,0,1750042580,13176.41799591999,26238.090452489996,53343.996894 2025-06-16,02:56:22.000,167,11074810,4565,0,1750042581,13176.4045233,31313.111595990005,53343.95497128 2025-06-16,02:56:23.000,167,11075015,3725,0,1750042582,13176.4045233,32697.208271490003,53343.96195840001 2025-06-16,02:56:24.000,167,11075031,5005,0,1750042583,13176.391050679995,29467.677558509997,53344.02484248 2025-06-16,02:56:25.000,167,11074977,4125,0,1750042584,13176.370841749995,28083.524489970005,53343.92003568001 2025-06-16,02:56:26.000,167,11075001,4925,0,1750042585,13176.37757805999,29929.021969620007,53343.968945520006 2025-06-16,02:56:27.000,167,11074998,3725,0,1750042586,13176.36410544,32697.299910179994,53343.89208720001 2025-06-16,02:56:28.000,167,11075014,3525,0,1750042587,13176.330423889995,29006.389540439995,53343.9270228 2025-06-16,02:56:29.000,167,11074966,4365,0,1750042588,13176.330423889995,25776.816532679994,53343.88510008 2025-06-16,02:56:30.000,167,11075022,4285,0,1750042589,13176.330423889995,26238.175042050003,53343.88510008 2025-06-16,02:56:31.000,167,11074950,3845,0,1750042590,13176.33716019999,31774.554694920007,53343.88510008 2025-06-16,02:56:32.000,167,11075018,4325,0,1750042591,13176.31695126999,29929.12065744,53343.87811296 2025-06-16,02:56:33.000,167,11075002,4205,0,1750042592,13176.35736912999,26238.139796400006,53343.93400992 2025-06-16,02:56:34.000,167,11074999,4725,0,1750042593,13176.36410544,31313.139792510003,53343.913048559996 2025-06-16,02:56:35.000,167,11075007,4004,0,1750042594,13176.38431437,29467.698705899995,53343.94099704001 2025-06-16,02:56:36.000,167,11074999,3845,0,1750042595,13176.411259609995,35004.05016225,53343.968945520006 2025-06-16,02:56:37.000,167,11074880,4685,0,1750042596,13176.43820484999,31313.132743380003,53344.01086824001 2025-06-16,02:56:38.000,167,11075005,4605,0,1750042597,13176.451677469995,29006.297901750004,53343.94099704001 2025-06-16,02:56:39.000,167,11075002,3765,0,1750042598,13176.49883163999,22085.779278600006,53343.913048559996 2025-06-16,02:56:40.000,167,11074987,4085,0,1750042599,13176.52577688,27160.744029060006,53343.97593264 2025-06-16,02:56:41.000,167,11075002,4245,0,1750042600,13176.54598581,33158.630223030006,53343.87811296 2025-06-16,02:56:42.000,167,11075006,4245,0,1750042601,13176.52577688,28544.88299934,53343.92003568001 2025-06-16,02:56:43.000,167,11074997,3965,0,1750042602,13176.56619474,31313.139792510003,53343.913048559996 2025-06-16,02:56:44.000,167,11075019,4645,0,1750042603,13176.58640367,29467.6282146,53343.87811296 2025-06-16,02:56:45.000,167,11075015,4525,0,1750042604,13176.572931049996,31313.139792510003,53343.9270228 2025-06-16,02:56:46.000,167,11074977,4685,0,1750042605,13176.572931049996,29929.057215270004,53343.94099704001 2025-06-16,02:56:47.000,167,11074984,4325,0,1750042606,13176.54598581,26238.182091180002,53343.913048559996 2025-06-16,02:56:48.000,167,11075009,4685,0,1750042607,13176.52577688,32697.299910179994,53343.8571516 2025-06-16,02:56:49.000,167,11075072,3685,0,1750042608,13176.512304259995,28545.03103107,53343.88510008 2025-06-16,02:56:50.000,167,11075022,4525,0,1750042609,13176.51904056999,27622.377454500005,53343.87811296 2025-06-16,02:56:51.000,167,11075024,3685,0,1750042610,13176.512304259995,30851.901118349997,53343.86413872 2025-06-16,02:56:52.000,167,11075035,4925,0,1750042611,13176.51904056999,31313.301922500003,53343.87112584001 2025-06-16,02:56:53.000,167,11075026,3525,0,1750042612,13176.532513189995,34081.53756827999,53343.780293280004 2025-06-16,02:56:54.000,167,11075001,4845,0,1750042613,13176.55945842999,26699.618140980005,53343.80824176 2025-06-16,02:56:55.000,167,11075005,4685,0,1750042614,13176.552722119995,27622.335159719994,53343.75234480001 2025-06-16,02:56:56.000,167,11075034,4085,0,1750042615,13176.52577688,31313.32306989,53343.82920312 2025-06-16,02:56:57.000,167,11075003,4205,0,1750042616,13176.49883163999,28083.764160389997,53343.79426752001 2025-06-16,02:56:58.000,167,11074978,4565,0,1750042617,13176.54598581,29006.544621299996,53343.780293280004 2025-06-16,02:56:59.000,167,11074999,3804,0,1750042618,13176.51904056999,28083.799406039994,53343.82221600001 2025-06-16,02:57:00.000,167,11075007,4445,0,1750042619,13176.51904056999,28545.094473239995,53343.850164480005 2025-06-16,02:57:01.000,167,11074995,4805,0,1750042620,13176.532513189995,30390.606051149996,53343.83619024 2025-06-16,02:57:02.000,167,11075001,4525,0,1750042621,13176.49883163999,29467.846737629996,53343.7872804 2025-06-16,02:57:03.000,167,11074993,4765,0,1750042622,13176.49883163999,29467.860835889995,53343.801254640006 2025-06-16,02:57:04.000,167,11074976,4325,0,1750042623,13176.46515009,25776.92226963,53343.73837056 2025-06-16,02:57:05.000,167,11075034,4165,0,1750042624,13176.44494116,29467.81149198,53343.77330616001 2025-06-16,02:57:06.000,167,11074970,4325,0,1750042625,13176.492095329995,30851.901118349997,53343.731383440005 2025-06-16,02:57:07.000,167,11074995,4845,0,1750042626,13176.471886399995,27622.335159719994,53343.7872804 2025-06-16,02:57:08.000,167,11075003,4965,0,1750042627,13176.512304259995,29006.49527739,53343.75933192 2025-06-16,02:57:09.000,167,11075007,4805,0,1750042628,13176.532513189995,26238.273729869994,53343.801254640006 2025-06-16,02:57:10.000,167,11074997,4805,0,1750042629,13176.532513189995,24854.078366550006,53343.73837056 2025-06-16,02:57:11.000,167,11075021,4445,0,1750042630,13176.52577688,27622.250570160002,53343.780293280004 2025-06-16,02:57:12.000,167,11075020,4205,0,1750042631,13176.532513189995,30390.429822899998,53343.81522888 2025-06-16,02:57:13.000,167,11074850,4245,0,1750042632,13176.512304259995,33620.03102718,53343.76631904 2025-06-16,02:57:14.000,167,11074972,4205,0,1750042633,13176.512304259995,31774.519449269996,53343.780293280004 2025-06-16,02:57:15.000,167,11074870,4365,0,1750042634,13176.471886399995,30851.809479660005,53343.90606144 2025-06-16,02:57:16.000,167,11074980,4165,0,1750042635,13176.46515009,29467.698705899995,53343.801254640006 2025-06-16,02:57:17.000,167,11074996,4285,0,1750042636,13176.4045233,29929.08541179,53343.7872804 2025-06-16,02:57:18.000,167,11074983,4525,0,1750042637,13176.36410544,30851.788332270007,53343.75933192 2025-06-16,02:57:19.000,167,11074971,4765,0,1750042638,13176.34389651,28083.58793214,53343.73837056 2025-06-16,02:57:20.000,167,11074953,4845,0,1750042639,13176.32368758,23008.60203429,53343.77330616001 2025-06-16,02:57:21.000,167,11075023,4805,0,1750042640,13176.310214959994,29006.438884350006,53343.75933192 2025-06-16,02:57:22.000,167,11075021,4725,0,1750042641,13176.310214959994,30390.56375637,53343.68946072 2025-06-16,02:57:23.000,167,11075019,4645,0,1750042642,13176.310214959994,31774.653382739998,53343.70343496001 2025-06-16,02:57:24.000,167,11075008,4325,0,1750042643,13176.29674233999,27160.96255209,53343.66849936 2025-06-16,02:57:25.000,167,11075054,4485,0,1750042644,13176.269797099994,25315.521465480007,53343.67548648001 2025-06-16,02:57:26.000,167,11075045,4565,0,1750042645,13176.26306079,25315.521465480007,53343.72439632001 2025-06-16,02:57:27.000,167,11075017,4685,0,1750042646,13176.269797099994,29467.881983280007,53343.633563760006 2025-06-16,02:57:28.000,167,11075033,3965,0,1750042647,13176.249588169994,29467.853786759995,53343.65452512001 2025-06-16,02:57:29.000,167,11074999,4685,0,1750042648,13176.28326972,26699.67453402,53343.66849936 2025-06-16,02:57:30.000,167,11075031,3965,0,1750042649,13176.30347865,25315.6201533,53343.70343496001 2025-06-16,02:57:31.000,167,11075009,4805,0,1750042650,13176.33716019999,29468.001818489996,53343.633563760006 2025-06-16,02:57:32.000,167,11075011,3924,0,1750042651,13176.36410544,27622.553682750004,53343.66151224 2025-06-16,02:57:33.000,167,11075018,4125,0,1750042652,13176.4045233,28083.940388639996,53343.59862816 2025-06-16,02:57:34.000,167,11075029,4004,0,1750042653,13176.431468539995,32236.216316880003,53343.633563760006 2025-06-16,02:57:35.000,167,11075031,4004,0,1750042654,13176.49883163999,31774.907151420004,53343.61958952 2025-06-16,02:57:36.000,167,11075049,3885,0,1750042655,13176.572931049996,30852.211280069998,53343.54971832 2025-06-16,02:57:37.000,167,11075010,3965,0,1750042656,13176.57966735999,25777.161940050006,53343.682473600005 2025-06-16,02:57:38.000,167,11075019,4525,0,1750042657,13176.640294149991,25777.133743529994,53343.70343496001 2025-06-16,02:57:39.000,167,11075021,4285,0,1750042658,13176.714393559996,27161.166976859997,53343.66151224 2025-06-16,02:57:40.000,167,11075004,4125,0,1750042659,13176.754811419996,29929.381475250004,53343.682473600005 2025-06-16,02:57:41.000,167,11075029,4004,0,1750042660,13176.754811419996,29006.65035825,53343.69644784 2025-06-16,02:57:42.000,167,11074962,4485,0,1750042661,13176.775020349996,33158.99677779,53343.612602400004 2025-06-16,02:57:43.000,167,11075020,4285,0,1750042662,13176.815438209997,34543.12164981,53343.647538 2025-06-16,02:57:44.000,167,11075020,4445,0,1750042663,13176.795229279996,33620.34823803,53343.67548648001 2025-06-16,02:57:45.000,167,11075030,4165,0,1750042664,13176.795229279996,24393.022969769998,53343.68946072 2025-06-16,02:57:46.000,167,11075037,4845,0,1750042665,13176.741338799991,28545.334143660002,53343.66849936 2025-06-16,02:57:47.000,167,11075029,4685,0,1750042666,13176.673975699996,26699.914204440007,53343.577666799996 2025-06-16,02:57:48.000,167,11074986,4165,0,1750042667,13176.653766769996,25777.190136570003,53343.731383440005 2025-06-16,02:57:49.000,167,11075010,3285,0,1750042668,13176.58640367,27622.729911000002,53343.62657664001 2025-06-16,02:57:50.000,167,11075020,4405,0,1750042669,13176.552722119995,26238.605038980008,53343.7174092 2025-06-16,02:57:51.000,167,11075022,3605,0,1750042670,13176.532513189995,29006.847733889997,53343.72439632001 2025-06-16,02:57:52.000,167,11075035,4165,0,1750042671,13176.48535902,34081.96051608,53343.69644784 2025-06-16,02:57:53.000,167,11075025,4405,0,1750042672,13176.471886399995,26238.647333760004,53343.67548648001 2025-06-16,02:57:54.000,167,11075089,4965,0,1750042673,13176.46515009,26700.097481820005,53343.745357679996 2025-06-16,02:57:55.000,167,11075074,4485,0,1750042674,13176.50556795,24854.600002170002,53343.75234480001 2025-06-16,02:57:56.000,167,11075051,4645,0,1750042675,13176.44494116,32697.849742320002,53343.68946072 2025-06-16,02:57:57.000,167,11075033,3685,0,1750042676,13176.45841377999,28545.559715819996,53343.72439632001 2025-06-16,02:57:58.000,167,11075058,4325,0,1750042677,13176.492095329995,21163.612091999996,53343.67548648001 2025-06-16,02:57:59.000,167,11075066,4165,0,1750042678,13176.46515009,28545.573814079995,53343.68946072 2025-06-16,02:58:00.000,167,11075048,4085,0,1750042679,13176.46515009,27622.779254909998,53343.75234480001 2025-06-16,02:58:01.000,167,11075011,4645,0,1750042680,13176.492095329995,26700.041088779995,53343.71042208 2025-06-16,02:58:02.000,167,11074994,4525,0,1750042681,13176.51904056999,30852.36636093,53343.68946072 2025-06-16,02:58:03.000,167,11075009,4285,0,1750042682,13176.49883163999,30391.000802430004,53343.67548648001 2025-06-16,02:58:04.000,167,11075041,4645,0,1750042683,13176.532513189995,26700.076334430007,53343.682473600005 2025-06-16,02:58:05.000,167,11075032,4245,0,1750042684,13176.52577688,26238.68257941,53343.66849936 2025-06-16,02:58:06.000,167,11075040,4125,0,1750042685,13176.50556795,29006.840684759998,53343.62657664001 2025-06-16,02:58:07.000,167,11075042,3405,0,1750042686,13176.48535902,29929.58590002,53343.682473600005 2025-06-16,02:58:08.000,167,11075100,4365,0,1750042687,13176.471886399995,29006.861832149996,53343.61958952 2025-06-16,02:58:09.000,167,11075085,4965,0,1750042688,13176.451677469995,31775.062232280005,53343.61958952 2025-06-16,02:58:10.000,167,11075054,4085,0,1750042689,13176.411259609995,32697.793349280008,53343.62657664001 2025-06-16,02:58:11.000,167,11075063,4885,0,1750042690,13176.350632819995,28084.081371239998,53343.70343496001 2025-06-16,02:58:12.000,167,11075028,4365,0,1750042691,13176.29674233999,27161.2938612,53343.60561528001 2025-06-16,02:58:13.000,167,11075059,4004,0,1750042692,13176.25632447999,26699.942400960004,53343.62657664001 2025-06-16,02:58:14.000,167,11075049,4925,0,1750042693,13176.23611554999,28084.003830810005,53343.633563760006 2025-06-16,02:58:15.000,167,11075033,4725,0,1750042694,13176.17548875999,30852.239476589995,53343.67548648001 2025-06-16,02:58:16.000,167,11075031,4805,0,1750042695,13176.155279829989,25315.789332419998,53343.65452512001 2025-06-16,02:58:17.000,167,11075032,3565,0,1750042696,13176.074444109989,31774.93534794,53343.647538 2025-06-16,02:58:18.000,167,11075015,4805,0,1750042697,13176.128334589994,28545.35529105,53343.682473600005 2025-06-16,02:58:19.000,167,11075056,3605,0,1750042698,13176.094653039989,27161.202222509994,53343.682473600005 2025-06-16,02:58:20.000,167,11075039,3924,0,1750042699,13175.993608389988,24854.360331749995,53343.66849936 2025-06-16,02:58:21.000,167,11075088,4645,0,1750042700,13175.986872079993,30852.154887030003,53343.647538 2025-06-16,02:58:22.000,167,11074887,4965,0,1750042701,13175.973399459988,34543.06525677,53343.64055088 2025-06-16,02:58:23.000,167,11075074,3804,0,1750042702,13175.959926839998,27161.195173379994,53343.59164104 2025-06-16,02:58:24.000,167,11075049,3685,0,1750042703,13175.953190529988,24854.332135229997,53343.57067968 2025-06-16,02:58:25.000,167,11075021,4965,0,1750042704,13175.966663149993,30390.683591580004,53343.612602400004 2025-06-16,02:58:26.000,167,11075043,3924,0,1750042705,13175.980135769998,27161.054190780007,53343.55670544001 2025-06-16,02:58:27.000,167,11075009,4445,0,1750042706,13175.966663149993,24854.198201759995,53343.55670544001 2025-06-16,02:58:28.000,167,11074992,3645,0,1750042707,13175.986872079993,29467.832639369997,53343.59164104 2025-06-16,02:58:29.000,167,11075072,3725,0,1750042708,13175.986872079993,25776.858827460004,53343.5427312 2025-06-16,02:58:30.000,167,11075036,4125,0,1750042709,13175.980135769998,32236.054186890004,53343.57067968 2025-06-16,02:58:31.000,167,11075002,4125,0,1750042710,13176.027289939993,30390.514412460005,53343.465872880006 2025-06-16,02:58:32.000,167,11075034,3645,0,1750042711,13176.060971489998,29006.3331474,53343.53574408001 2025-06-16,02:58:33.000,167,11075041,5044,0,1750042712,13176.060971489998,35465.51440857,53343.577666799996 2025-06-16,02:58:34.000,167,11075063,4765,0,1750042713,13176.040762559998,34542.74099679,53343.59164104 2025-06-16,02:58:35.000,167,11075051,4165,0,1750042714,13176.047498869993,29929.12065744,53343.55670544001 2025-06-16,02:58:36.000,167,11075068,4045,0,1750042715,13176.101389349998,29467.719853290007,53343.47984712 2025-06-16,02:58:37.000,167,11075016,4085,0,1750042716,13176.114861969989,32697.292861049995,53343.5427312 2025-06-16,02:58:38.000,167,11074976,4125,0,1750042717,13176.162016139999,30390.479166809993,53343.563692560005 2025-06-16,02:58:39.000,167,11075082,4325,0,1750042718,13176.202433999999,30390.450970289996,53343.50779560001 2025-06-16,02:58:40.000,167,11075023,4765,0,1750042719,13176.21590661999,28083.630226919995,53343.47984712 2025-06-16,02:58:41.000,167,11075060,4045,0,1750042720,13176.25632447999,28083.602030399998,53343.49382136 2025-06-16,02:58:42.000,167,11075054,4245,0,1750042721,13176.28326972,23931.319053030005,53343.45888576001 2025-06-16,02:58:43.000,167,11075025,4645,0,1750042722,13176.310214959994,33620.08037109001,53343.444911520004 2025-06-16,02:58:44.000,167,11075059,4725,0,1750042723,13176.33716019999,31313.245529460008,53343.47286 2025-06-16,02:58:45.000,167,11075019,4925,0,1750042724,13176.370841749995,26699.596993590007,53343.50779560001 2025-06-16,02:58:46.000,167,11074865,4685,0,1750042725,13176.41799591999,31774.63928448,53343.50080848 2025-06-16,02:58:47.000,167,11074988,4085,0,1750042726,13176.42473223,29467.79034459,53343.52176984 2025-06-16,02:58:48.000,167,11075034,4085,0,1750042727,13176.431468539995,29006.445933480005,53343.514782720005 2025-06-16,02:58:49.000,167,11075000,4365,0,1750042728,13176.451677469995,30390.620149409995,53343.577666799996 2025-06-16,02:58:50.000,167,11075025,4605,0,1750042729,13176.48535902,33158.82759867,53343.52176984 2025-06-16,02:58:51.000,167,11074995,4765,0,1750042730,13176.471886399995,25776.943417019997,53343.54971832 2025-06-16,02:58:52.000,167,11074980,3645,0,1750042731,13176.492095329995,29929.296885689997,53343.514782720005 2025-06-16,02:58:53.000,167,11074974,4525,0,1750042732,13176.51904056999,23008.841704709994,53343.50779560001 2025-06-16,02:58:54.000,167,11074994,4605,0,1750042733,13176.56619474,26238.407663339996,53343.50779560001 2025-06-16,02:58:55.000,167,11075024,4365,0,1750042734,13176.633557839996,32697.595973639996,53343.5427312 2025-06-16,02:58:56.000,167,11075014,4485,0,1750042735,13176.660503079991,35465.88801246,53343.57067968 2025-06-16,02:58:57.000,167,11074988,3765,0,1750042736,13176.700920939991,32697.617121029994,53343.50080848 2025-06-16,02:58:58.000,167,11075041,4845,0,1750042737,13176.714393559996,31774.95649533,53343.5427312 2025-06-16,02:58:59.000,167,11075082,3245,0,1750042738,13176.741338799991,27622.59597753,53343.59862816 2025-06-16,02:59:00.000,167,11075030,3685,0,1750042739,13176.788492970001,30852.232427459996,53343.59164104 2025-06-16,02:59:01.000,167,11075035,4965,0,1750042740,13176.775020349996,24854.437872180002,53343.59862816 2025-06-16,02:59:02.000,167,11075015,4765,0,1750042741,13176.761547729991,29006.840684759998,53343.59862816 2025-06-16,02:59:03.000,167,11074836,3485,0,1750042742,13176.788492970001,30852.33816441,53343.612602400004 2025-06-16,02:59:04.000,167,11074970,4645,0,1750042743,13176.801965589992,33159.243497339994,53343.577666799996 2025-06-16,02:59:05.000,167,11074987,4845,0,1750042744,13176.754811419996,31313.830607249998,53343.65452512001 2025-06-16,02:59:06.000,167,11075025,4805,0,1750042745,13176.748075110001,28084.292845140008,53343.64055088 2025-06-16,02:59:07.000,167,11074983,4245,0,1750042746,13176.734602489996,25777.493249160005,53343.62657664001 2025-06-16,02:59:08.000,167,11074966,3525,0,1750042747,13176.700920939991,29007.101502570004,53343.633563760006 2025-06-16,02:59:09.000,167,11075003,4765,0,1750042748,13176.700920939991,33159.49021689,53343.66151224 2025-06-16,02:59:10.000,167,11074954,4645,0,1750042749,13176.700920939991,30852.65537526,53343.71042208 2025-06-16,02:59:11.000,167,11074941,4405,0,1750042750,13176.700920939991,33620.898070170006,53343.70343496001 2025-06-16,02:59:12.000,167,11075077,3885,0,1750042751,13176.721129869991,34082.320021709995,53343.68946072 2025-06-16,02:59:13.000,167,11074978,4405,0,1750042752,13176.727866180001,32698.272690120008,53343.65452512001 2025-06-16,02:59:14.000,167,11074986,3365,0,1750042753,13176.795229279996,27161.836644209994,53343.69644784 2025-06-16,02:59:15.000,167,11074985,4765,0,1750042754,13176.815438209997,35927.887992660006,53343.70343496001 2025-06-16,02:59:16.000,167,11075002,4205,0,1750042755,13176.882801309992,31775.555671380003,53343.68946072 2025-06-16,02:59:17.000,167,11074957,4605,0,1750042756,13176.889537620002,30852.83160351,53343.62657664001 2025-06-16,02:59:18.000,167,11074996,4004,0,1750042757,13176.970373340002,31314.168965489996,53343.64055088 2025-06-16,02:59:19.000,167,11074992,4405,0,1750042758,13177.017527509997,33621.067249290005,53343.71042208 2025-06-16,02:59:20.000,167,11074977,5325,0,1750042759,13177.017527509997,27161.815496819996,53343.73837056 2025-06-16,02:59:21.000,167,11075035,4805,0,1750042760,13177.078154299998,29007.327074729998,53343.682473600005 2025-06-16,02:59:22.000,167,11074964,3804,0,1750042761,13177.105099539993,32236.928279009997,53343.745357679996 2025-06-16,02:59:23.000,167,11074981,4565,0,1750042762,13177.145517399993,30391.430799359994,53343.66849936 2025-06-16,02:59:24.000,167,11075006,4285,0,1750042763,13177.138781089998,29468.650338449996,53343.69644784 2025-06-16,02:59:25.000,167,11074972,3405,0,1750042764,13177.158990019998,29930.06524086,53343.68946072 2025-06-16,02:59:26.000,167,11074974,4125,0,1750042765,13177.138781089998,27161.7873003,53343.69644784 2025-06-16,02:59:27.000,167,11074954,4485,0,1750042766,13177.172462639988,22086.80140245,53343.67548648001 2025-06-16,02:59:28.000,167,11074987,4525,0,1750042767,13177.185935259993,27623.202202710003,53343.77330616001 2025-06-16,02:59:29.000,167,11075013,4605,0,1750042768,13177.246562049993,35927.87389440001,53343.780293280004 2025-06-16,02:59:30.000,167,11074960,3525,0,1750042769,13177.233089429988,29930.086388249998,53343.72439632001 2025-06-16,02:59:31.000,167,11074996,4485,0,1750042770,13177.286979909994,32698.36432881,53343.780293280004 2025-06-16,02:59:32.000,167,11074977,3845,0,1750042771,13177.307188839994,35466.56472893999,53343.77330616001 2025-06-16,02:59:33.000,167,11074951,4525,0,1750042772,13177.286979909994,31314.225358530006,53343.731383440005 2025-06-16,02:59:34.000,167,11074976,4325,0,1750042773,13177.313925149989,27161.92123377,53343.72439632001 2025-06-16,02:59:35.000,167,11074894,4405,0,1750042774,13177.307188839994,31314.345193739995,53343.84317736001 2025-06-16,02:59:36.000,167,11074918,4365,0,1750042775,13177.361079319999,29007.482155589998,53343.801254640006 2025-06-16,02:59:37.000,167,11074859,4965,0,1750042776,13177.374551939989,22548.27974703,53343.82221600001 2025-06-16,02:59:38.000,167,11074970,4125,0,1750042777,13177.381288249999,28546.15889187,53343.87811296 2025-06-16,02:59:39.000,167,11074918,3325,0,1750042778,13177.43517872999,32698.434820110007,53343.8571516 2025-06-16,02:59:40.000,167,11074897,4525,0,1750042779,13177.428442419994,33159.927262950005,53343.86413872 2025-06-16,02:59:41.000,167,11074965,4085,0,1750042780,13177.468860279994,25316.57178585,53343.81522888 2025-06-16,02:59:42.000,167,11074925,4845,0,1750042781,13177.489069209994,29468.995745819993,53343.899074320005 2025-06-16,02:59:43.000,167,11074954,4285,0,1750042782,13177.489069209994,29468.981647559995,53343.82221600001 2025-06-16,02:59:44.000,167,11074956,4445,0,1750042783,13177.50254183,23009.793337259995,53343.90606144 2025-06-16,02:59:45.000,167,11074997,4645,0,1750042784,13177.53622337999,31775.865833100004,53343.850164480005 2025-06-16,02:59:46.000,167,11074947,3765,0,1750042785,13177.55643230999,28546.264628820005,53343.7872804 2025-06-16,02:59:47.000,167,11074988,3605,0,1750042786,13177.54295969,27162.175002450007,53343.75234480001 2025-06-16,02:59:48.000,167,11075006,4045,0,1750042787,13177.569904929995,33160.025950769996,53343.86413872 2025-06-16,02:59:49.000,167,11074978,3485,0,1750042788,13177.58337755,29930.438844749995,53343.84317736001 2025-06-16,02:59:50.000,167,11074991,4605,0,1750042789,13177.57664123999,25778.085376079995,53343.79426752001 2025-06-16,02:59:51.000,167,11074917,4645,0,1750042790,13177.590113859995,30391.86079629,53343.88510008 2025-06-16,02:59:52.000,167,11074985,4045,0,1750042791,13177.56316862,29007.76412079,53343.88510008 2025-06-16,02:59:53.000,167,11074971,4605,0,1750042792,13177.58337755,30853.275698700003,53343.82221600001 2025-06-16,02:59:54.000,167,11074961,4565,0,1750042793,13177.57664123999,30853.282747830002,53343.8571516 2025-06-16,02:59:55.000,167,11074989,4605,0,1750042794,13177.58337755,27623.72383833,53343.90606144 2025-06-16,02:59:56.000,167,11074932,4485,0,1750042795,13177.56316862,32237.478111150005,53343.913048559996 2025-06-16,02:59:57.000,167,11074967,4525,0,1750042796,13177.569904929995,30853.47307434,53343.95497128 2025-06-16,02:59:58.000,167,11074990,3365,0,1750042797,13177.58337755,33160.38545640001,53343.968945520006 2025-06-16,02:59:59.000,167,11074914,3444,0,1750042798,13177.549695999995,32237.67548679,53343.9270228 2025-06-16,03:00:00.000,167,11074946,4605,0,1750042799,13177.590113859995,29930.88293994,53343.94099704001 2025-06-16,03:00:01.000,167,11074965,3924,0,1750042800,13177.59685016999,29008.123626419998,53343.98990688001 2025-06-16,03:00:02.000,167,11074980,4485,0,1750042801,13177.61705909999,27162.661392420006,53343.96195840001 2025-06-16,03:00:03.000,167,11074956,3365,0,1750042802,13177.630531719995,24855.819501660008,53344.01086824001 2025-06-16,03:00:04.000,167,11074930,4285,0,1750042803,13177.63726802999,29008.236412500002,53343.97593264 2025-06-16,03:00:05.000,167,11074949,5005,0,1750042804,13177.64400434,32699.231371799993,53344.02484248 2025-06-16,03:00:06.000,167,11074960,4165,0,1750042805,13177.67768588999,34544.799342750004,53344.066765200005 2025-06-16,03:00:07.000,167,11074945,4045,0,1750042806,13177.731576369995,29008.24346163,53344.02484248 2025-06-16,03:00:08.000,167,11074993,4125,0,1750042807,13177.76525792,35928.9312639,53343.996894 2025-06-16,03:00:09.000,167,11075006,3605,0,1750042808,13177.82588471,34544.77114623001,53343.996894 2025-06-16,03:00:10.000,167,11074971,4765,0,1750042809,13177.77873053999,24855.805403399994,53343.968945520006 2025-06-16,03:00:11.000,167,11074995,4605,0,1750042810,13177.77873053999,29008.27165815,53344.04580384 2025-06-16,03:00:12.000,167,11075010,4685,0,1750042811,13177.83935732999,30853.747990410004,53344.07375232 2025-06-16,03:00:13.000,167,11074954,4285,0,1750042812,13177.873038879996,31315.09945065,53344.02484248 2025-06-16,03:00:14.000,167,11074983,3645,0,1750042813,13177.940401979991,31315.155843689994,53344.08772656001 2025-06-16,03:00:15.000,167,11074980,3725,0,1750042814,13177.953874599996,33160.660372469996,53344.0318296 2025-06-16,03:00:16.000,167,11075006,3565,0,1750042815,13177.8865115,31315.134696299996,53344.07375232 2025-06-16,03:00:17.000,167,11074977,3924,0,1750042816,13177.879775189991,26240.028963239994,53344.09471368 2025-06-16,03:00:18.000,167,11074988,4405,0,1750042817,13177.926929360001,31776.598942619996,53344.017855360005 2025-06-16,03:00:19.000,167,11074960,4365,0,1750042818,13177.913456739996,30853.867825620007,53344.07375232 2025-06-16,03:00:20.000,167,11074963,3965,0,1750042819,13177.873038879996,34083.595914239995,53344.08772656001 2025-06-16,03:00:21.000,167,11074961,4565,0,1750042820,13177.893247809996,29469.806395770007,53344.12266216 2025-06-16,03:00:22.000,167,11075030,4165,0,1750042821,13177.913456739996,31776.72582696,53344.171572 2025-06-16,03:00:23.000,167,11075008,4045,0,1750042822,13177.879775189991,30854.022906479993,53344.14362352 2025-06-16,03:00:24.000,167,11075037,4685,0,1750042823,13177.940401979991,32238.19007328,53344.19253336 2025-06-16,03:00:25.000,167,11075000,4285,0,1750042824,13177.960610909991,30392.748986670005,53344.20650760001 2025-06-16,03:00:26.000,167,11074981,4925,0,1750042825,13177.980819839991,30854.156839949996,53344.20650760001 2025-06-16,03:00:27.000,167,11074972,4285,0,1750042826,13177.994292459996,25779.029959499996,53344.234456080005 2025-06-16,03:00:28.000,167,11074935,4965,0,1750042827,13178.014501389996,29470.095410099995,53344.20650760001 2025-06-16,03:00:29.000,167,11074974,4125,0,1750042828,13178.041446629992,28085.998734599998,53344.22048184 2025-06-16,03:00:30.000,167,11074896,4205,0,1750042829,13178.001028769992,30854.27667516,53344.283365920004 2025-06-16,03:00:31.000,167,11075014,4405,0,1750042830,13178.075128179997,23010.86480502,53344.32528864001 2025-06-16,03:00:32.000,167,11075043,4605,0,1750042831,13178.115546039997,30854.318969939995,53344.36721136 2025-06-16,03:00:33.000,167,11075019,5085,0,1750042832,13178.102073419992,29470.22229444,53344.33227576 2025-06-16,03:00:34.000,167,11075001,4765,0,1750042833,13178.108809730002,28547.505275699994,53344.33926288 2025-06-16,03:00:35.000,167,11075018,3525,0,1750042834,13178.061655559992,30393.016853609995,53344.31830152 2025-06-16,03:00:36.000,167,11074991,4445,0,1750042835,13178.068391870002,29470.257540089995,53344.3113144 2025-06-16,03:00:37.000,167,11074952,4325,0,1750042836,13178.061655559992,29470.243441829996,53344.36022424 2025-06-16,03:00:38.000,167,11074996,4125,0,1750042837,13178.162700209992,30854.382412110004,53344.353237120005 2025-06-16,03:00:39.000,167,11075021,3565,0,1750042838,13178.182909139992,33622.7378931,53344.353237120005 2025-06-16,03:00:40.000,167,11074992,4645,0,1750042839,13178.189645450002,29931.6724425,53344.44406968001 2025-06-16,03:00:41.000,167,11074959,4605,0,1750042840,13178.169436520002,26240.656335809996,53344.39515984001 2025-06-16,03:00:42.000,167,11074970,4365,0,1750042841,13178.203118069992,30854.488149059995,53344.43009544 2025-06-16,03:00:43.000,167,11074987,4725,0,1750042842,13178.223326999992,30393.12963969,53344.43009544 2025-06-16,03:00:44.000,167,11074999,4565,0,1750042843,13178.243535929993,25779.347170349996,53344.45804392 2025-06-16,03:00:45.000,167,11074970,4645,0,1750042844,13178.243535929993,20704.135700340004,53344.44406968001 2025-06-16,03:00:46.000,167,11074973,4645,0,1750042845,13178.250272240002,28086.238405020005,53344.50695376 2025-06-16,03:00:47.000,167,11074956,3685,0,1750042846,13178.283953789993,29008.969522019994,53344.51394088001 2025-06-16,03:00:48.000,167,11075012,3924,0,1750042847,13178.297426409998,34084.223286809996,53344.50695376 2025-06-16,03:00:49.000,167,11074994,4325,0,1750042848,13178.351316890003,29931.785228580004,53344.54188936001 2025-06-16,03:00:50.000,167,11075012,3285,0,1750042849,13178.398471059998,26240.726827110004,53344.61176056001 2025-06-16,03:00:51.000,167,11075007,4004,0,1750042850,13178.384998439993,31777.282708230006,53344.61176056001 2025-06-16,03:00:52.000,167,11074997,4845,0,1750042851,13178.398471059998,27624.872846519997,53344.6257348 2025-06-16,03:00:53.000,167,11074998,4325,0,1750042852,13178.438888919998,29470.3773753,53344.63272192001 2025-06-16,03:00:54.000,167,11074963,4045,0,1750042853,13178.438888919998,31315.89600234,53344.60477344 2025-06-16,03:00:55.000,167,11074990,4565,0,1750042854,13178.472570469989,30854.551591230003,53344.60477344 2025-06-16,03:00:56.000,167,11074997,4125,0,1750042855,13178.512988329989,28547.60396352,53344.66765752 2025-06-16,03:00:57.000,167,11075013,4805,0,1750042856,13178.512988329989,30854.502247319993,53344.71656736 2025-06-16,03:00:58.000,167,11074970,3685,0,1750042857,13178.512988329989,29931.742933800007,53344.68163176001 2025-06-16,03:00:59.000,167,11074879,3924,0,1750042858,13178.560142499999,29470.335080520003,53344.73054160001 2025-06-16,03:01:00.000,167,11074840,3725,0,1750042859,13178.587087739994,24856.482119880005,53344.695606 2025-06-16,03:01:01.000,167,11075045,4685,0,1750042860,13178.61403297999,25317.882924029997,53344.73054160001 2025-06-16,03:01:02.000,167,11074868,4525,0,1750042861,13178.607296669994,26240.585844510002,53344.77246432 2025-06-16,03:01:03.000,167,11074981,3804,0,1750042862,13178.640978219999,29008.870834200003,53344.79342568 2025-06-16,03:01:04.000,167,11075009,4205,0,1750042863,13178.708341319994,29008.89198159,53344.77945144001 2025-06-16,03:01:05.000,167,11074981,4605,0,1750042864,13178.73528655999,30392.9675097,53344.7654772 2025-06-16,03:01:06.000,167,11074976,4525,0,1750042865,13178.77570441999,28086.041029379994,53344.75849008001 2025-06-16,03:01:07.000,167,11074960,4205,0,1750042866,13178.809385969995,24856.348186410003,53344.82137416 2025-06-16,03:01:08.000,167,11074965,4405,0,1750042867,13178.849803829995,30854.326019069995,53344.79342568 2025-06-16,03:01:09.000,167,11074993,5005,0,1750042868,13178.91716692999,25317.784236210005,53344.88425824 2025-06-16,03:01:10.000,167,11075062,4325,0,1750042869,13178.97779371999,31777.02189042,53344.87727112001 2025-06-16,03:01:11.000,167,11074981,5085,0,1750042870,13179.01821157999,33161.189057220006,53344.86329688 2025-06-16,03:01:12.000,167,11074949,4325,0,1750042871,13179.04515682,26701.789273019996,53344.905219600005 2025-06-16,03:01:13.000,167,11074988,4485,0,1750042872,13179.05862943999,28547.336096579995,53344.919193839996 2025-06-16,03:01:14.000,167,11074809,5005,0,1750042873,13179.146201470001,31315.592889749998,53344.91220672 2025-06-16,03:01:15.000,167,11074990,3685,0,1750042874,13179.173146709996,23010.70267503,53344.88425824 2025-06-16,03:01:16.000,167,11075012,4205,0,1750042875,13179.213564569996,30392.840625359997,53344.92618096001 2025-06-16,03:01:17.000,167,11075005,5005,0,1750042876,13179.220300879992,35006.64424209,53344.954129440004 2025-06-16,03:01:18.000,167,11075006,3365,0,1750042877,13179.247246120001,31315.550594970002,53344.94714232001 2025-06-16,03:01:19.000,167,11074996,3645,0,1750042878,13179.253982429997,32699.661368729998,53344.92618096001 2025-06-16,03:01:20.000,167,11074984,3165,0,1750042879,13179.294400289997,30854.185036470008,53344.98906504 2025-06-16,03:01:21.000,167,11074981,4045,0,1750042880,13179.321345529992,32238.32400675,53345.0100264 2025-06-16,03:01:22.000,167,11075007,5085,0,1750042881,13179.341554459992,31315.550594970002,53344.975090800006 2025-06-16,03:01:23.000,167,11074969,4965,0,1750042882,13179.321345529992,24394.855743570006,53345.03098776 2025-06-16,03:01:24.000,167,11075025,5085,0,1750042883,13179.348290770002,32699.682516119996,53345.06592336001 2025-06-16,03:01:25.000,167,11074944,4765,0,1750042884,13179.375236009997,29931.425722950007,53345.05893624 2025-06-16,03:01:26.000,167,11074942,4685,0,1750042885,13179.368499700002,29470.010820540003,53345.05893624 2025-06-16,03:01:27.000,167,11075011,4965,0,1750042886,13179.388708630002,29931.34818252,53345.09387184001 2025-06-16,03:01:28.000,167,11074973,5005,0,1750042887,13179.435862799997,27163.06319283,53345.15675592 2025-06-16,03:01:29.000,167,11075013,5044,0,1750042888,13179.476280659997,31776.845662170002,53345.13579456001 2025-06-16,03:01:30.000,167,11074995,4965,0,1750042889,13179.509962210002,32699.583828300005,53345.19867864 2025-06-16,03:01:31.000,167,11074990,4405,0,1750042890,13179.563852689993,30854.037004740007,53345.142781680006 2025-06-16,03:01:33.000,167,11074981,5125,0,1750042892,13179.624479479993,29008.617065519997,53345.18470440001 2025-06-16,03:01:34.000,167,11074988,4365,0,1750042893,13179.685106269993,27624.407603939995,53345.18470440001 2025-06-16,03:01:35.000,167,11075011,3965,0,1750042894,13179.759205679999,34083.6805038,53345.21964 2025-06-16,03:01:36.000,167,11075005,4765,0,1750042895,13179.806359849994,27624.421702199994,53345.31745968 2025-06-16,03:01:37.000,167,11074961,5005,0,1750042896,13179.860250329999,31776.838613040003,53345.26156272001 2025-06-16,03:01:38.000,167,11074968,4445,0,1750042897,13179.92087712,30392.734888410007,53345.31745968 2025-06-16,03:01:39.000,167,11074960,3845,0,1750042898,13179.92087712,27163.07024196,53345.29649832 2025-06-16,03:01:40.000,167,11075012,4485,0,1750042899,13179.99497652999,26240.310928439998,53345.38733088 2025-06-16,03:01:41.000,167,11075012,4445,0,1750042900,13180.00171284,35006.53850513999,53345.408292240005 2025-06-16,03:01:42.000,167,11074964,4805,0,1750042901,13180.048867009995,27624.492193500002,53345.43624072 2025-06-16,03:01:43.000,167,11075011,5165,0,1750042902,13180.069075939995,31776.88090782,53345.40130512001 2025-06-16,03:01:44.000,167,11074860,4325,0,1750042903,13180.15664796999,31776.85976043,53345.44322784 2025-06-16,03:01:45.000,167,11074987,5085,0,1750042904,13180.170120589995,31315.466005409995,53345.48515056 2025-06-16,03:01:46.000,167,11074999,4925,0,1750042905,13180.190329519995,25778.910124290007,53345.422266479996 2025-06-16,03:01:47.000,167,11075022,4805,0,1750042906,13180.250956309996,29931.369329909998,53345.38733088 2025-06-16,03:01:48.000,167,11075021,5125,0,1750042907,13180.250956309996,30392.713741019994,53345.42925360001 2025-06-16,03:01:49.000,167,11074947,5085,0,1750042908,13180.25769261999,26701.655339549994,53345.457202080004 2025-06-16,03:01:50.000,167,11074992,4405,0,1750042909,13180.26442893,29008.56067248,53345.4641892 2025-06-16,03:01:51.000,167,11074976,4445,0,1750042910,13180.32505572,31315.473054539994,53345.457202080004 2025-06-16,03:01:52.000,167,11074968,3565,0,1750042911,13180.365473580001,26701.690585200005,53345.45021496001 2025-06-16,03:01:53.000,167,11074982,4285,0,1750042912,13180.399155129991,29469.905083589998,53345.49912480001 2025-06-16,03:01:54.000,167,11074941,4765,0,1750042913,13180.446309300001,27624.421702199994,53345.48515056 2025-06-16,03:01:55.000,167,11074988,4125,0,1750042914,13180.527145020002,31315.522398450004,53345.48515056 2025-06-16,03:01:56.000,167,11074996,4485,0,1750042915,13180.520408709992,33161.01987810001,53345.49912480001 2025-06-16,03:01:57.000,167,11074943,4725,0,1750042916,13180.587771810002,27163.140733260007,53345.49213768 2025-06-16,03:01:58.000,167,11074979,4965,0,1750042917,13180.607980740002,34083.821486400004,53345.5340604 2025-06-16,03:01:59.000,167,11075023,4765,0,1750042918,13180.648398600002,26701.76812563,53345.56200888 2025-06-16,03:02:00.000,167,11074982,4205,0,1750042919,13180.668607530002,28085.871850259995,53345.589957359996 2025-06-16,03:02:01.000,167,11075010,4405,0,1750042920,13180.742706939993,30854.177987339994,53345.68078992 2025-06-16,03:02:02.000,167,11074967,4765,0,1750042921,13180.735970629998,29008.631163779995,53345.65982856 2025-06-16,03:02:03.000,167,11074992,4004,0,1750042922,13180.756179559998,33161.06922201,53345.66681568001 2025-06-16,03:02:04.000,167,11075037,4605,0,1750042923,13180.783124799993,25317.579811439995,53345.68777704001 2025-06-16,03:02:05.000,167,11075029,4645,0,1750042924,13180.762915869993,29008.59591813,53345.72271264 2025-06-16,03:02:06.000,167,11074988,4165,0,1750042925,13180.762915869993,28547.181015719994,53345.694764160005 2025-06-16,03:02:07.000,167,11074845,4725,0,1750042926,13180.769652180003,28547.237408760004,53345.68777704001 2025-06-16,03:02:08.000,167,11074980,4125,0,1750042927,13180.735970629998,29469.975574890006,53345.7087384 2025-06-16,03:02:09.000,167,11074974,4285,0,1750042928,13180.715761699998,30392.671446239998,53345.72969976 2025-06-16,03:02:10.000,167,11075005,4965,0,1750042929,13180.735970629998,29931.305887740004,53345.694764160005 2025-06-16,03:02:11.000,167,11074999,4765,0,1750042930,13180.709025390002,29008.588869,53345.77162248 2025-06-16,03:02:12.000,167,11074967,4805,0,1750042931,13180.715761699998,22549.21728132,53345.72969976 2025-06-16,03:02:13.000,167,11074951,4725,0,1750042932,13180.675343839997,33160.95643593,53345.7786096 2025-06-16,03:02:14.000,167,11074960,4165,0,1750042933,13180.682080149993,32699.562680910007,53345.79957096 2025-06-16,03:02:15.000,167,11074953,4845,0,1750042934,13180.675343839997,28085.752015050006,53345.743674000005 2025-06-16,03:02:16.000,167,11074831,4605,0,1750042935,13180.661871219992,30854.008808219995,53345.862455040005 2025-06-16,03:02:17.000,167,11074959,4645,0,1750042936,13180.688816460002,30854.072250390003,53345.93232624001 2025-06-16,03:02:18.000,167,11075000,4045,0,1750042937,13180.715761699998,29008.497230310008,53345.862455040005 2025-06-16,03:02:19.000,167,11074975,4725,0,1750042938,13180.648398600002,27624.34416177,53345.87642928 2025-06-16,03:02:20.000,167,11074930,4525,0,1750042939,13180.641662289992,26701.620093899997,53345.87642928 2025-06-16,03:02:21.000,167,11074993,4445,0,1750042940,13180.661871219992,32238.15482763,53345.89739064 2025-06-16,03:02:22.000,167,11074969,4605,0,1750042941,13180.655134909997,25317.488172750003,53345.918352 2025-06-16,03:02:23.000,167,11074995,5125,0,1750042942,13180.688816460002,29931.270642090007,53345.95328760001 2025-06-16,03:02:24.000,167,11074992,4525,0,1750042943,13180.675343839997,28085.759064180005,53345.89739064 2025-06-16,03:02:25.000,167,11074961,5205,0,1750042944,13180.661871219992,28085.773162440004,53345.86944216 2025-06-16,03:02:26.000,167,11074980,4525,0,1750042945,13180.675343839997,32238.239417189994,53345.8484808 2025-06-16,03:02:27.000,167,11075005,5005,0,1750042946,13180.668607530002,30392.734888410007,53345.94630048 2025-06-16,03:02:28.000,167,11074975,5085,0,1750042947,13180.675343839997,30854.10749604,53345.862455040005 2025-06-16,03:02:29.000,167,11074976,3685,0,1750042948,13180.702289079993,26240.28978105,53345.911364880005 2025-06-16,03:02:30.000,167,11074974,4685,0,1750042949,13180.675343839997,26240.28978105,53345.862455040005 2025-06-16,03:02:31.000,167,11074975,5365,0,1750042950,13180.715761699998,31315.466005409995,53345.89040352 2025-06-16,03:02:32.000,167,11074950,4605,0,1750042951,13180.729234320002,30392.65029885,53345.925339119996 2025-06-16,03:02:34.000,167,11075012,4485,0,1750042953,13180.776388489998,30854.001759089995,53345.93931336 2025-06-16,03:02:35.000,167,11075039,5125,0,1750042954,13180.823542659993,33622.300847039995,53345.89040352 2025-06-16,03:02:36.000,167,11075016,4645,0,1750042955,13180.863960519993,29931.263592960007,53345.93232624001 2025-06-16,03:02:37.000,167,11075022,4445,0,1750042956,13180.904378379993,32238.16187676,53345.93931336 2025-06-16,03:02:38.000,167,11075043,4245,0,1750042957,13180.958268859998,27163.020898050003,53345.9882232 2025-06-16,03:02:39.000,167,11075011,4965,0,1750042958,13180.985214099994,26701.648290419995,53345.95328760001 2025-06-16,03:02:40.000,167,11075011,4525,0,1750042959,13181.07278612999,25778.881927769995,53345.960274720004 2025-06-16,03:02:41.000,167,11074998,4645,0,1750042960,13181.099731369999,28547.10347529,53345.93931336 2025-06-16,03:02:42.000,167,11075029,4205,0,1750042961,13181.187303399995,28547.11052442,53345.94630048 2025-06-16,03:02:43.000,167,11075028,4445,0,1750042962,13181.25466649999,30392.558660159993,53345.97424896001 2025-06-16,03:02:44.000,167,11074956,4285,0,1750042963,13181.30182067,24855.988680780007,53345.918352 2025-06-16,03:02:45.000,167,11075019,5005,0,1750042964,13181.369183769995,26240.14174932,53346.00918456 2025-06-16,03:02:46.000,167,11074977,4845,0,1750042965,13181.450019489996,34083.58181598,53345.99521032 2025-06-16,03:02:47.000,167,11075065,4885,0,1750042966,13181.497173659991,27162.915161099998,53346.03713304 2025-06-16,03:02:48.000,167,11075037,5044,0,1750042967,13181.557800449991,31315.310924549995,53346.03713304 2025-06-16,03:02:49.000,167,11075021,4004,0,1750042968,13181.631899859996,28547.032983989993,53346.030145920005 2025-06-16,03:02:50.000,167,11075000,4445,0,1750042969,13181.672317719996,33622.145766179994,53346.0580944 2025-06-16,03:02:51.000,167,11075006,4365,0,1750042970,13181.780098679992,27162.858768060003,53346.08604288 2025-06-16,03:02:52.000,167,11075012,3285,0,1750042971,13181.833989159997,26240.092405410003,53346.10700424 2025-06-16,03:02:53.000,167,11075043,4645,0,1750042972,13181.894615949997,30853.903071270004,53346.10700424 2025-06-16,03:02:54.000,167,11074962,3485,0,1750042973,13182.002396909993,28085.596934190005,53346.10700424 2025-06-16,03:02:55.000,167,11075019,4525,0,1750042974,13182.083232629993,26701.57779912,53346.14193984001 2025-06-16,03:02:56.000,167,11074986,4445,0,1750042975,13182.150595729989,33160.86479724001,53346.16988832001 2025-06-16,03:02:57.000,167,11075032,3685,0,1750042976,13182.211222519989,29469.785248379994,53346.16988832001 2025-06-16,03:02:58.000,167,11074987,4765,0,1750042977,13182.298794549999,30853.95241518,53346.20482392 2025-06-16,03:02:59.000,167,11074993,4245,0,1750042978,13182.386366579995,29469.841641420004,53346.2327724 2025-06-16,03:03:00.000,167,11075010,4365,0,1750042979,13182.426784439995,30853.903071270004,53346.21181104 2025-06-16,03:03:01.000,167,11074938,4045,0,1750042980,13182.527829089995,30853.910120400004,53346.27469512 2025-06-16,03:03:02.000,167,11074968,4325,0,1750042981,13182.63561004999,27624.308916120004,53346.33059208 2025-06-16,03:03:03.000,167,11074979,4805,0,1750042982,13182.689500529996,25778.783239950004,53346.28866936001 2025-06-16,03:03:04.000,167,11074923,5165,0,1750042983,13182.824226730001,27162.90106284,53346.344566320004 2025-06-16,03:03:05.000,167,11074983,4765,0,1750042984,13182.844435660001,34083.645258150005,53346.32360496 2025-06-16,03:03:06.000,167,11075008,4165,0,1750042985,13182.932007689997,32238.17597502,53346.33757920001 2025-06-16,03:03:07.000,167,11074961,3845,0,1750042986,13182.945480310002,29931.34818252,53346.38648904001 2025-06-16,03:03:08.000,167,11074982,4045,0,1750042987,13183.012843409997,30392.727839280007,53346.42841176 2025-06-16,03:03:09.000,167,11074990,3525,0,1750042988,13183.107151750002,34545.15884838,53346.43539888001 2025-06-16,03:03:10.000,167,11075000,4405,0,1750042989,13183.194723779998,29008.666409430007,53346.45636024001 2025-06-16,03:03:11.000,167,11074995,4645,0,1750042990,13183.268823189988,30392.882920140008,53346.50527008001 2025-06-16,03:03:12.000,167,11075028,4245,0,1750042991,13183.322713669993,27163.253519339996,53346.533218560005 2025-06-16,03:03:13.000,167,11075003,4045,0,1750042992,13183.376604149998,28086.041029379994,53346.47732160001 2025-06-16,03:03:24.000,167,11074981,4845,0,1750043003,13184.589139949989,31316.079279719997,53346.84065184001 2025-06-16,03:03:25.000,167,11075022,3645,0,1750043004,13184.703657219994,27163.669418010002,53346.91052304001 2025-06-16,03:03:26.000,167,11074990,4405,0,1750043005,13184.77775663,30854.74191774,53346.90353592 2025-06-16,03:03:27.000,167,11075009,5085,0,1750043006,13184.865328659995,31777.543526039997,53346.99436848 2025-06-16,03:03:28.000,167,11074956,4605,0,1750043007,13184.959637,26240.980595789995,53347.036291200006 2025-06-16,03:03:29.000,167,11074998,4645,0,1750043008,13185.047209029995,30854.833556430007,53347.05026544 2025-06-16,03:03:30.000,167,11074967,4765,0,1750043009,13185.154989989991,29009.336076780004,53347.07821392001 2025-06-16,03:03:31.000,167,11075011,4004,0,1750043010,13185.215616779991,29932.14473421,53347.155072240006 2025-06-16,03:03:32.000,167,11074968,4685,0,1750043011,13185.309925119996,23472.80839218,53347.16205936 2025-06-16,03:03:33.000,167,11075014,4325,0,1750043012,13185.424442390002,29009.420666339996,53347.17603360001 2025-06-16,03:03:34.000,167,11075010,4125,0,1750043013,13185.518750729992,29470.84261788,53347.252891920005 2025-06-16,03:03:35.000,167,11075034,3525,0,1750043014,13185.666949549988,28548.125599139996,53347.25987904 2025-06-16,03:03:36.000,167,11074949,5044,0,1750043015,13185.788203129989,27625.387433009993,53347.32975024 2025-06-16,03:03:37.000,167,11074987,4925,0,1750043016,13185.902720399994,29009.561648939998,53347.27385328001 2025-06-16,03:03:38.000,167,11074957,4885,0,1750043017,13186.003765049994,29932.356208109995,53347.44154416001 2025-06-16,03:03:39.000,167,11074948,4405,0,1750043018,13186.13175493999,28086.886924980005,53347.47647976 2025-06-16,03:03:40.000,167,11074994,4685,0,1750043019,13186.286690069996,29009.751975449995,53347.5253896 2025-06-16,03:03:41.000,167,11075050,4685,0,1750043020,13186.448361509996,28548.428711729997,53347.54635096 2025-06-16,03:03:42.000,167,11075013,4045,0,1750043021,13186.623505570002,29471.216221769995,53347.63019640001 2025-06-16,03:03:43.000,167,11075034,4605,0,1750043022,13186.764968080002,28087.063153230003,53347.67910624001 2025-06-16,03:03:44.000,167,11074918,4325,0,1750043023,13186.926639519988,30393.996682679994,53347.686093360004 2025-06-16,03:03:45.000,167,11075020,3605,0,1750043024,13187.047893099989,29471.237369159993,53347.707054720006 2025-06-16,03:03:46.000,167,11075005,4125,0,1750043025,13187.19609192,29932.595878530003,53347.76295168 2025-06-16,03:03:47.000,167,11075042,4405,0,1750043026,13187.39144490999,32700.965457779996,53347.825835760006 2025-06-16,03:03:48.000,167,11075005,4965,0,1750043027,13187.485753249995,33623.66132913,53347.90269408 2025-06-16,03:03:49.000,167,11075031,4805,0,1750043028,13187.654160999991,28087.056104100004,53347.9795524 2025-06-16,03:03:50.000,167,11075039,4485,0,1750043029,13187.748469339997,27625.690545599995,53348.03544936001 2025-06-16,03:03:51.000,167,11075012,4445,0,1750043030,13187.836041369992,27164.303839710003,53348.0494236 2025-06-16,03:03:52.000,167,11074980,3765,0,1750043031,13187.957294949993,29471.17392699,53348.11230768001 2025-06-16,03:03:53.000,167,11074978,4645,0,1750043032,13188.051603289998,28087.056104100004,53348.161217520006 2025-06-16,03:03:54.000,167,11074985,5085,0,1750043033,13188.172856869998,29932.511288969996,53348.16820464 2025-06-16,03:03:55.000,167,11075027,4845,0,1750043034,13188.294110449999,30393.876847470005,53348.26602432 2025-06-16,03:03:56.000,167,11074983,4165,0,1750043035,13188.401891409994,29009.68853328,53348.31493416 2025-06-16,03:03:57.000,167,11075008,4205,0,1750043036,13188.45578189,32239.402523640005,53348.34986976001 2025-06-16,03:03:58.000,167,11075033,4205,0,1750043037,13188.51640868,27625.500219089998,53348.44768944001 2025-06-16,03:03:59.000,167,11075057,5005,0,1750043038,13188.583771779995,31316.51632578,53348.51057352 2025-06-16,03:04:00.000,167,11075053,4004,0,1750043039,13188.67808012,25779.882904230006,53348.48961216001 2025-06-16,03:04:01.000,167,11075022,4205,0,1750043040,13188.69155273999,26241.199118820005,53348.60140608 2025-06-16,03:04:02.000,167,11075029,4765,0,1750043041,13188.785861079996,27625.260548670005,53348.58044472 2025-06-16,03:04:03.000,167,11075022,4645,0,1750043042,13188.81954263,36852.895978650005,53348.69922576 2025-06-16,03:04:04.000,167,11075001,4965,0,1750043043,13188.853224179991,31316.22026232,53348.7481356 2025-06-16,03:04:05.000,167,11075024,4485,0,1750043044,13188.866696799996,32700.323986949996,53348.78307120001 2025-06-16,03:04:06.000,167,11075033,4245,0,1750043045,13188.866696799996,30854.678475570006,53348.762109840005 2025-06-16,03:04:07.000,167,11074996,4325,0,1750043046,13188.873433109991,31777.325003010003,53348.86691664 2025-06-16,03:04:08.000,167,11075035,4965,0,1750043047,13188.907114659996,28547.575767000002,53348.94377496 2025-06-16,03:04:09.000,167,11075022,4365,0,1750043048,13188.880169420001,27624.724814789995,53348.89486512 2025-06-16,03:04:10.000,167,11075005,3965,0,1750043049,13188.83975156,32238.450891090004,53348.9577492 2025-06-16,03:04:11.000,167,11075002,3525,0,1750043050,13188.806070009996,27624.492193500002,53348.999671920006 2025-06-16,03:04:12.000,167,11075022,4805,0,1750043051,13188.765652149996,28547.181015719994,53348.929800720005 2025-06-16,03:04:13.000,167,11075008,3365,0,1750043052,13188.73197059999,33622.23740487,53349.048581760006 2025-06-16,03:04:14.000,167,11074965,5085,0,1750043053,13188.65787119,29008.377395100004,53349.048581760006 2025-06-16,03:04:15.000,167,11075034,3725,0,1750043054,13188.5972444,32237.971550250004,53348.98569768 2025-06-16,03:04:16.000,167,11075014,4685,0,1750043055,13188.53661761,29469.57377448,53349.05556888 2025-06-16,03:04:17.000,167,11075028,3485,0,1750043056,13188.46925450999,29008.165921199994,53349.097491600005 2025-06-16,03:04:18.000,167,11074966,3565,0,1750043057,13188.381682479994,32237.717781569998,53349.11845296001 2025-06-16,03:04:19.000,167,11075016,4645,0,1750043058,13188.300846759994,35928.649298699995,53349.15338856 2025-06-16,03:04:20.000,167,11075013,4965,0,1750043059,13188.246956279989,31776.204191340003,53349.15338856 2025-06-16,03:04:21.000,167,11075014,4485,0,1750043060,13188.105493769988,27623.815477020005,53349.15338856 2025-06-16,03:04:22.000,167,11075017,3845,0,1750043061,13188.031394359998,32698.857767909998,53349.11845296001 2025-06-16,03:04:23.000,167,11075014,4565,0,1750043062,13187.970767569997,32698.794325740004,53349.11146584 2025-06-16,03:04:24.000,167,11074973,5445,0,1750043063,13187.883195540002,27162.273690269998,53349.11845296001 2025-06-16,03:04:25.000,167,11074984,4445,0,1750043064,13187.822568750002,31314.59191329,53349.167362800006 2025-06-16,03:04:26.000,167,11075003,4085,0,1750043065,13187.768678269997,30853.198158269995,53349.146401440004 2025-06-16,03:04:27.000,167,11074991,4085,0,1750043066,13187.755205649992,32698.737932699994,53349.146401440004 2025-06-16,03:04:28.000,167,11074996,4445,0,1750043067,13187.714787789992,32698.653343140002,53349.16037568001 2025-06-16,03:04:29.000,167,11074971,4045,0,1750043068,13187.654160999991,32237.36532507,53349.097491600005 2025-06-16,03:04:30.000,167,11074990,4125,0,1750043069,13187.566588969996,26700.901082640004,53349.12544008 2025-06-16,03:04:31.000,167,11074965,4885,0,1750043070,13187.5194348,29469.150826679994,53349.18133704 2025-06-16,03:04:32.000,167,11074997,5205,0,1750043071,13187.51269848999,29930.53753257,53349.11146584 2025-06-16,03:04:33.000,167,11074995,4965,0,1750043072,13187.485753249995,27162.323034179994,53349.13941432001 2025-06-16,03:04:34.000,167,11075007,4725,0,1750043073,13187.41839015,30392.02292628,53349.12544008 2025-06-16,03:04:35.000,167,11074964,4525,0,1750043074,13187.43859908,26701.084360020002,53349.18133704 2025-06-16,03:04:36.000,167,11075013,4725,0,1750043075,13187.45880801,30853.515369119996,53349.07653024 2025-06-16,03:04:37.000,167,11075073,4765,0,1750043076,13187.445335389995,31776.366321330002,53349.146401440004 2025-06-16,03:04:38.000,167,11075004,3485,0,1750043077,13187.45207169999,30392.333088,53349.18133704 2025-06-16,03:04:39.000,167,11075051,4004,0,1750043078,13187.465544319995,30392.410628430007,53349.23024688 2025-06-16,03:04:40.000,167,11074955,4045,0,1750043079,13187.485753249995,28546.95544356,53349.097491600005 2025-06-16,03:04:41.000,167,11075000,4645,0,1750043080,13187.485753249995,31776.690581310002,53349.16037568001 2025-06-16,03:04:42.000,167,11075011,3885,0,1750043081,13187.53290741999,28085.737916790007,53349.16037568001 2025-06-16,03:04:43.000,167,11075013,5005,0,1750043082,13187.5194348,28547.173966589995,53349.23024688 2025-06-16,03:04:44.000,167,11074961,5125,0,1750043083,13187.566588969996,23010.759068069994,53349.20928552001 2025-06-16,03:04:45.000,167,11074982,4405,0,1750043084,13187.55311634999,32238.359252399998,53349.2022984 2025-06-16,03:04:46.000,167,11074967,4805,0,1750043085,13187.593534209991,27624.647274360002,53349.16037568001 2025-06-16,03:04:47.000,167,11075017,4885,0,1750043086,13187.593534209991,24395.017873560006,53349.25819536001 2025-06-16,03:04:48.000,167,11075000,4365,0,1750043087,13187.647424689996,32238.570726300008,53349.216272640006 2025-06-16,03:04:49.000,167,11075028,3325,0,1750043088,13187.714787789992,31777.219266059998,53349.29313096 2025-06-16,03:04:50.000,167,11075019,4925,0,1750043089,13187.714787789992,30393.11554143,53349.29313096 2025-06-16,03:04:51.000,167,11075005,3804,0,1750043090,13187.788887199997,33161.49216980999,53349.30710520001 2025-06-16,03:04:52.000,167,11075013,4125,0,1750043091,13187.815832439992,32700.154807829997,53349.3420408 2025-06-16,03:04:53.000,167,11075006,4325,0,1750043092,13187.883195540002,29470.553603549997,53349.383963520006 2025-06-16,03:04:54.000,167,11075003,4925,0,1750043093,13187.889931849997,29470.588849199994,53349.39095064 2025-06-16,03:04:55.000,167,11074942,4565,0,1750043094,13187.957294949993,32700.225299130005,53349.42588624001 2025-06-16,03:04:56.000,167,11075014,3645,0,1750043095,13187.997712809993,31316.156820150005,53349.37697640001 2025-06-16,03:04:57.000,167,11074981,4805,0,1750043096,13188.098757459993,29932.074242910006,53349.411912 2025-06-16,03:04:58.000,167,11075000,4725,0,1750043097,13188.125702699988,21165.81846969,53349.43986048 2025-06-16,03:04:59.000,167,11074979,4925,0,1750043098,13188.226747349989,25318.31292096,53349.46780896 2025-06-16,03:05:00.000,167,11075011,4085,0,1750043099,13188.307583069989,29470.884912659996,53349.43986048 2025-06-16,03:05:01.000,167,11075009,4885,0,1750043100,13188.40862771999,22088.704667550002,53349.47479608001 2025-06-16,03:05:02.000,167,11074944,3685,0,1750043101,13188.523144989995,29470.906060049994,53349.45383472001 2025-06-16,03:05:03.000,167,11075016,4205,0,1750043102,13188.624189639995,29932.29276594,53349.5167188 2025-06-16,03:05:04.000,167,11075033,4885,0,1750043103,13188.725234289996,29009.596894589995,53349.502744560006 2025-06-16,03:05:05.000,167,11074987,4965,0,1750043104,13188.7993337,31316.53747317,53349.48877032 2025-06-16,03:05:06.000,167,11074979,5125,0,1750043105,13188.934059899992,28548.25248348,53349.551654400006 2025-06-16,03:05:07.000,167,11074964,4485,0,1750043106,13189.068786099997,34084.90705242001,53349.58659 2025-06-16,03:05:08.000,167,11074796,3525,0,1750043107,13189.176567059993,23934.455915879997,53349.57261576001 2025-06-16,03:05:09.000,167,11075007,4925,0,1750043108,13189.277611709993,35007.75800463,53349.62851272 2025-06-16,03:05:10.000,167,11075014,4445,0,1750043109,13189.398865289993,28548.40051521,53349.64248696001 2025-06-16,03:05:11.000,167,11074988,4485,0,1750043110,13189.56727303999,28087.027907580006,53349.670435440006 2025-06-16,03:05:12.000,167,11074967,3804,0,1750043111,13189.675054,27625.676447339996,53349.670435440006 2025-06-16,03:05:13.000,167,11074953,4965,0,1750043112,13189.75588972,29009.86476153,53349.698383920004 2025-06-16,03:05:14.000,167,11075020,4685,0,1750043113,13189.91082484999,27164.367281879997,53349.73331952 2025-06-16,03:05:15.000,167,11075019,5044,0,1750043114,13190.05902367,26703.065165549997,53349.74030664001 2025-06-16,03:05:16.000,167,11075003,4885,0,1750043115,13190.193749869992,33162.45085148999,53349.80319072 2025-06-16,03:05:17.000,167,11075013,4685,0,1750043116,13190.335212379992,32701.106440379997,53349.73331952 2025-06-16,03:05:18.000,167,11074974,4445,0,1750043117,13190.476674889993,26241.706656180002,53349.84511344 2025-06-16,03:05:19.000,167,11074976,4405,0,1750043118,13190.611401089998,29471.434744800004,53349.85908768001 2025-06-16,03:05:20.000,167,11075010,3685,0,1750043119,13190.732654669999,33623.957392590004,53349.89402328 2025-06-16,03:05:21.000,167,11075021,4085,0,1750043120,13190.880853489994,29010.097382820008,53349.935946000005 2025-06-16,03:05:22.000,167,11075022,4645,0,1750043121,13191.02905230999,34546.716706110004,53349.99883008001 2025-06-16,03:05:23.000,167,11074995,5085,0,1750043122,13191.19746006,30394.292746139996,53350.01979144 2025-06-16,03:05:24.000,167,11074949,4845,0,1750043123,13191.291768399991,26241.798294869994,53350.04773992001 2025-06-16,03:05:25.000,167,11075003,4965,0,1750043124,13191.433230909992,30394.26454962,53350.08267552 2025-06-16,03:05:26.000,167,11074989,5044,0,1750043125,13191.547748179997,30394.25750049,53350.14555960001 2025-06-16,03:05:27.000,167,11074880,4685,0,1750043126,13191.635320209993,30394.292746139996,53350.11761112 2025-06-16,03:05:28.000,167,11075032,4485,0,1750043127,13191.770046409998,29010.252463679994,53350.21543080001 2025-06-16,03:05:29.000,167,11074965,4245,0,1750043128,13191.830673199998,33624.112473450004,53350.201456560004 2025-06-16,03:05:30.000,167,11075023,4004,0,1750043129,13191.951926779999,31317.221238779995,53350.26434064001 2025-06-16,03:05:31.000,167,11075015,4205,0,1750043130,13192.079916669994,31778.671386839997,53350.33421184001 2025-06-16,03:05:32.000,167,11075006,3924,0,1750043131,13192.14727976999,27626.212181220006,53350.37613456 2025-06-16,03:05:33.000,167,11074973,5125,0,1750043132,13192.22811548999,30855.989613750004,53350.34818608 2025-06-16,03:05:34.000,167,11075012,4525,0,1750043133,13192.29547859,27626.296770779998,53350.439018640005 2025-06-16,03:05:35.000,167,11074975,4004,0,1750043134,13192.40999585999,26703.537457259998,53350.5647868 2025-06-16,03:05:36.000,167,11075051,3804,0,1750043135,13192.45715003,29010.534428879997,53350.4949156 2025-06-16,03:05:37.000,167,11074986,4485,0,1750043136,13192.551458369991,29010.50623236,53350.4949156 2025-06-16,03:05:38.000,167,11074947,4565,0,1750043137,13192.598612540001,29933.26554588,53350.50190272001 2025-06-16,03:05:39.000,167,11075008,4365,0,1750043138,13192.692920879992,25780.820438519993,53350.557799680006 2025-06-16,03:05:40.000,167,11074980,4365,0,1750043139,13192.767020289997,29471.928183900003,53350.634658 2025-06-16,03:05:41.000,167,11074971,4765,0,1750043140,13192.814174459993,29933.336037179994,53350.68356784 2025-06-16,03:05:42.000,167,11074986,3525,0,1750043141,13192.895010179993,29471.935233030003,53350.59273528 2025-06-16,03:05:43.000,167,11075001,4725,0,1750043142,13192.996054829993,32240.304812279996,53350.676580720006 2025-06-16,03:05:44.000,167,11075023,4765,0,1750043143,13192.982582209988,29010.555576269995,53350.7394648 2025-06-16,03:05:45.000,167,11074991,5125,0,1750043144,13193.009527449998,27164.98055619,53350.69754208001 2025-06-16,03:05:46.000,167,11074981,3924,0,1750043145,13193.049945309998,27165.008752709997,53350.80234888 2025-06-16,03:05:47.000,167,11074974,4565,0,1750043146,13193.083626859989,29471.97047868,53350.7394648 2025-06-16,03:05:48.000,167,11074987,5125,0,1750043147,13193.117308409994,29472.019822589995,53350.74645192001 2025-06-16,03:05:49.000,167,11074992,3885,0,1750043148,13193.083626859989,25780.876831560003,53350.872220080004 2025-06-16,03:05:50.000,167,11075000,3685,0,1750043149,13193.124044719989,31317.47500746,53350.95606552 2025-06-16,03:05:51.000,167,11075008,4565,0,1750043150,13193.097099479994,28087.782164489996,53350.86523296001 2025-06-16,03:05:52.000,167,11075011,3885,0,1750043151,13193.117308409994,31778.932204650002,53350.83728448001 2025-06-16,03:05:53.000,167,11074991,4004,0,1750043152,13193.110572099999,27165.029900099995,53350.8792072 2025-06-16,03:05:54.000,167,11074967,5125,0,1750043153,13193.070154239998,29010.597871050006,53350.872220080004 2025-06-16,03:05:55.000,167,11074962,4645,0,1750043154,13193.076890549994,25319.511273059994,53350.872220080004 2025-06-16,03:05:56.000,167,11075009,3924,0,1750043155,13193.043208999989,31317.580744410006,53350.90016856 2025-06-16,03:05:57.000,167,11074999,5044,0,1750043156,13193.063417929989,33163.134617100004,53350.893181440006 2025-06-16,03:05:58.000,167,11074978,4525,0,1750043157,13193.090363169998,23935.37230278,53350.92112992 2025-06-16,03:05:59.000,167,11074842,4485,0,1750043158,13193.063417929989,31317.573695280007,53350.88619432001 2025-06-16,03:06:00.000,167,11075003,3965,0,1750043159,13193.097099479994,29933.343086310007,53350.9490784 2025-06-16,03:06:01.000,167,11074998,3565,0,1750043160,13193.056681619993,25780.848635040005,53350.91414280001 2025-06-16,03:06:02.000,167,11074986,3765,0,1750043161,13193.083626859989,29933.350135440007,53350.92811704 2025-06-16,03:06:03.000,167,11074993,4965,0,1750043162,13193.083626859989,29010.597871050006,53350.90715568 2025-06-16,03:06:04.000,167,11074951,4765,0,1750043163,13193.083626859989,32240.297763149996,53350.99798824 2025-06-16,03:06:05.000,167,11075021,4965,0,1750043164,13193.157726269994,29471.942282160002,53350.91414280001 2025-06-16,03:06:06.000,167,11074989,4285,0,1750043165,13193.171198889999,30394.687497420004,53350.95606552 2025-06-16,03:06:07.000,167,11074975,4004,0,1750043166,13193.150989959999,32240.206124460005,53350.942091280005 2025-06-16,03:06:08.000,167,11074933,4045,0,1750043167,13193.177935199994,35008.54045806,53350.88619432001 2025-06-16,03:06:09.000,167,11075018,4245,0,1750043168,13193.211616749999,28549.04198604,53350.90715568 2025-06-16,03:06:10.000,167,11074991,3885,0,1750043169,13193.211616749999,29471.81539782,53351.03292384001 2025-06-16,03:06:11.000,167,11075008,4445,0,1750043170,13193.177935199994,29933.195054580006,53350.93510416001 2025-06-16,03:06:12.000,167,11074940,3645,0,1750043171,13193.211616749999,29471.836545209997,53350.97003976 2025-06-16,03:06:13.000,167,11074954,4485,0,1750043172,13193.211616749999,25319.327995679996,53350.96305264001 2025-06-16,03:06:14.000,167,11075046,4445,0,1750043173,13193.24529829999,29010.393446279995,53351.03292384001 2025-06-16,03:06:15.000,167,11074973,5165,0,1750043174,13193.258770919994,31317.32697573,53351.0189496 2025-06-16,03:06:16.000,167,11074985,4085,0,1750043175,13193.278979849994,28087.605936239997,53351.00497536001 2025-06-16,03:06:17.000,167,11074967,4045,0,1750043176,13193.24529829999,33162.901995809996,53351.00497536001 2025-06-16,03:06:18.000,167,11074971,4845,0,1750043177,13193.24529829999,28087.683476670005,53351.02593672 2025-06-16,03:06:19.000,167,11075010,3725,0,1750043178,13193.26550722999,32701.585781219997,53351.05388520001 2025-06-16,03:06:20.000,167,11074989,4965,0,1750043179,13193.26550722999,30855.975515490005,53351.039910960004 2025-06-16,03:06:21.000,167,11074994,3525,0,1750043180,13193.24529829999,28087.711673190002,53351.05388520001 2025-06-16,03:06:22.000,167,11075005,5085,0,1750043181,13193.238561989994,26242.136653110007,53351.060872320006 2025-06-16,03:06:23.000,167,11074998,4165,0,1750043182,13193.258770919994,28087.75396797,53351.05388520001 2025-06-16,03:06:24.000,167,11074951,4605,0,1750043183,13193.26550722999,32240.220222720003,53351.09580792 2025-06-16,03:06:25.000,167,11075006,3565,0,1750043184,13193.26550722999,30394.71569394,53351.13074352001 2025-06-16,03:06:26.000,167,11075058,4325,0,1750043185,13193.278979849994,30394.680448290004,53351.09580792 2025-06-16,03:06:27.000,167,11075017,5085,0,1750043186,13193.30592508999,30394.779136109995,53350.98401400001 2025-06-16,03:06:28.000,167,11075020,4365,0,1750043187,13193.380024499995,30856.17289113,53351.15170488001 2025-06-16,03:06:29.000,167,11074981,4925,0,1750043188,13193.420442359995,32240.382352710003,53351.06785944 2025-06-16,03:06:30.000,167,11074956,4245,0,1750043189,13193.49454177,29472.019822589995,53351.13773064 2025-06-16,03:06:31.000,167,11075022,3565,0,1750043190,13193.5147507,29472.033920849994,53351.0888208 2025-06-16,03:06:32.000,167,11075009,4445,0,1750043191,13193.55516856,30394.87782393,53351.13773064 2025-06-16,03:06:33.000,167,11075034,4245,0,1750043192,13193.602322729996,25781.024863290004,53351.179653360006 2025-06-16,03:06:34.000,167,11075004,4765,0,1750043193,13193.703367379996,34086.08425713,53351.21458896 2025-06-16,03:06:35.000,167,11074967,4845,0,1750043194,13193.770730479991,25781.123551109995,53351.24952456001 2025-06-16,03:06:36.000,167,11074999,4685,0,1750043195,13193.851566199992,24858.350139329996,53351.27048592001 2025-06-16,03:06:37.000,167,11074946,4525,0,1750043196,13193.945874539997,30856.49715111,53351.277473040005 2025-06-16,03:06:38.000,167,11074971,4845,0,1750043197,13194.040182880002,32702.114465970008,53351.27048592001 2025-06-16,03:06:39.000,167,11074959,4285,0,1750043198,13194.121018600003,29472.393426480005,53351.36131848 2025-06-16,03:06:40.000,167,11074972,4405,0,1750043199,13194.188381699998,29933.836525410006,53351.326382880005 2025-06-16,03:06:41.000,167,11074977,4805,0,1750043200,13194.302898969989,27626.973487259995,53351.36830560001 2025-06-16,03:06:42.000,167,11074984,3765,0,1750043201,13194.437625169994,30856.694526749998,53351.36131848 2025-06-16,03:06:43.000,167,11074969,5085,0,1750043202,13194.51172458,29011.232292750006,53351.396254080006 2025-06-16,03:06:44.000,167,11074946,4565,0,1750043203,13194.64645077999,29933.991606270007,53351.43118968 2025-06-16,03:06:45.000,167,11075032,3444,0,1750043204,13194.76770435999,29934.0691467,53351.45913816 2025-06-16,03:06:46.000,167,11074995,4725,0,1750043205,13194.868749009991,29472.654244289995,53351.50804800001 2025-06-16,03:06:47.000,167,11075009,4765,0,1750043206,13195.037156760001,29011.338029699997,53351.54997072 2025-06-16,03:06:48.000,167,11075020,4445,0,1750043207,13195.219037130002,30395.52634389,53351.57093208 2025-06-16,03:06:49.000,167,11075025,4685,0,1750043208,13195.380708569988,28088.606912699994,53351.612854800005 2025-06-16,03:06:50.000,167,11074949,3645,0,1750043209,13195.549116319999,32241.178904400003,53351.68272600001 2025-06-16,03:06:51.000,167,11074980,4325,0,1750043210,13195.636688349994,32702.593806809993,53351.72464872001 2025-06-16,03:06:52.000,167,11075010,3525,0,1750043211,13195.79162348,27165.896943090003,53351.75259720001 2025-06-16,03:06:53.000,167,11074976,4285,0,1750043212,13195.89266813,29472.9150621,53351.80849416 2025-06-16,03:06:54.000,167,11074988,3325,0,1750043213,13196.040866949996,34086.88080882,53351.93426232 2025-06-16,03:06:55.000,167,11074962,3485,0,1750043214,13196.108230049991,26704.62302328,53351.899326720006 2025-06-16,03:06:56.000,167,11075005,4925,0,1750043215,13196.303583039997,28550.247387270007,53352.05304336 2025-06-16,03:06:57.000,167,11074977,4845,0,1750043216,13196.391155069992,32241.38332917,53352.10894032001 2025-06-16,03:06:58.000,167,11074998,4125,0,1750043217,13196.573035439993,25781.948299320007,53352.07400472 2025-06-16,03:06:59.000,167,11074987,4805,0,1750043218,13196.721234259989,31318.743850860003,53352.12291456 2025-06-16,03:07:00.000,167,11074928,4004,0,1750043219,13196.86269676999,32702.918066790007,53352.13688880001 2025-06-16,03:07:01.000,167,11074991,4805,0,1750043220,13196.99068666,33164.354116589995,53352.22772136001 2025-06-16,03:07:02.000,167,11075005,3924,0,1750043221,13197.08499499999,31780.193998920004,53352.29060544 2025-06-16,03:07:03.000,167,11074988,4445,0,1750043222,13197.23319382,31318.828440419995,53352.31855392 2025-06-16,03:07:04.000,167,11074961,5085,0,1750043223,13197.367920019991,23936.48606532,53352.44432208001 2025-06-16,03:07:05.000,167,11075023,4725,0,1750043224,13197.462228359997,34087.183921410004,53352.56310312001 2025-06-16,03:07:06.000,167,11075003,4805,0,1750043225,13197.556536700002,29011.831468799995,53352.60502584 2025-06-16,03:07:07.000,167,11074988,4525,0,1750043226,13197.644108729997,29934.640126230006,53352.63297432 2025-06-16,03:07:08.000,167,11074959,4685,0,1750043227,13197.718208140002,26704.919086740003,53352.67489704 2025-06-16,03:07:09.000,167,11074981,4645,0,1750043228,13197.785571239998,29011.803272279998,53352.68188416001 2025-06-16,03:07:10.000,167,11075010,4045,0,1750043229,13197.839461719988,29473.182929040006,53352.75874248001 2025-06-16,03:07:11.000,167,11074976,4565,0,1750043230,13197.893352199993,28088.931172679993,53352.86354928 2025-06-16,03:07:12.000,167,11074985,3845,0,1750043231,13197.960715299989,31318.680408689994,53352.84957504001 2025-06-16,03:07:13.000,167,11074983,4045,0,1750043232,13198.04155101999,27166.0872696,53352.954381840005 2025-06-16,03:07:14.000,167,11074957,4325,0,1750043233,13198.12238673999,31318.546475220006,53352.92643336001 2025-06-16,03:07:15.000,167,11074998,4285,0,1750043234,13198.14933198,27627.375287670002,53352.905472000006 2025-06-16,03:07:16.000,167,11074999,4085,0,1750043235,13198.20322245999,27165.946287,53353.073162880006 2025-06-16,03:07:17.000,167,11074963,4805,0,1750043236,13198.20995877,28550.00066772,53352.99630456001 2025-06-16,03:07:18.000,167,11075031,4805,0,1750043237,13198.196486149995,23013.233312700002,53353.09412424001 2025-06-16,03:07:19.000,167,11075017,4845,0,1750043238,13198.2301677,32241.016774410004,53353.12905984 2025-06-16,03:07:20.000,167,11075015,4605,0,1750043239,13198.27058556,28088.423635319996,53353.073162880006 2025-06-16,03:07:21.000,167,11074996,4165,0,1750043240,13198.24364031999,29011.098359280004,53353.22687952 2025-06-16,03:07:22.000,167,11075002,4365,0,1750043241,13198.236904009995,27626.839553790007,53353.26181512001 2025-06-16,03:07:23.000,167,11075003,4805,0,1750043242,13198.216695079995,32702.02987641,53353.289763600005 2025-06-16,03:07:24.000,167,11075002,3725,0,1750043243,13198.176277219995,24396.928187790007,53353.26181512001 2025-06-16,03:07:25.000,167,11074965,4645,0,1750043244,13198.14259566999,29010.752951910006,53353.37360904 2025-06-16,03:07:26.000,167,11074976,4325,0,1750043245,13198.10891412,31317.573695280007,53353.42950600001 2025-06-16,03:07:27.000,167,11075035,4725,0,1750043246,13198.028078399999,29933.307840659996,53353.35963480001 2025-06-16,03:07:28.000,167,11074997,4965,0,1750043247,13198.021342089989,29010.534428879997,53353.387583280004 2025-06-16,03:07:29.000,167,11074971,5085,0,1750043248,13197.900088509989,25319.335044809995,53353.40155752001 2025-06-16,03:07:30.000,167,11075008,4125,0,1750043249,13197.812516479993,29010.33705324,53353.42950600001 2025-06-16,03:07:31.000,167,11074997,5044,0,1750043250,13197.731680759993,28087.528395810004,53353.47841584001 2025-06-16,03:07:32.000,167,11075036,3325,0,1750043251,13197.630636109992,28548.830512140004,53353.47841584001 2025-06-16,03:07:33.000,167,11075012,4485,0,1750043252,13197.529591459992,29010.17492325,53353.42251888 2025-06-16,03:07:34.000,167,11075003,4885,0,1750043253,13197.435283120001,27625.96546167,53353.47841584001 2025-06-16,03:07:35.000,167,11074992,4325,0,1750043254,13197.340974779996,28087.345118430007,53353.47841584001 2025-06-16,03:07:36.000,167,11075016,4285,0,1750043255,13197.239930129996,29009.991645870003,53353.49937720001 2025-06-16,03:07:37.000,167,11074986,3725,0,1750043256,13197.1523581,33162.422654969996,53353.457454480005 2025-06-16,03:07:38.000,167,11074975,4845,0,1750043257,13197.078258689995,28087.133644529997,53353.42251888 2025-06-16,03:07:39.000,167,11074945,4845,0,1750043258,13196.96374141999,24857.398506779995,53353.47142872 2025-06-16,03:07:40.000,167,11075013,4685,0,1750043259,13196.876169389994,31778.121554700003,53353.506364320005 2025-06-16,03:07:41.000,167,11074998,4405,0,1750043260,13196.788597359999,29009.836565010002,53353.506364320005 2025-06-16,03:07:42.000,167,11074959,4845,0,1750043261,13196.707761639998,27625.6200543,53353.49937720001 2025-06-16,03:07:43.000,167,11074975,4725,0,1750043262,13196.559562820003,29009.751975449995,53353.5343128 2025-06-16,03:07:44.000,167,11074919,4125,0,1750043263,13196.451781859992,28086.985612799996,53353.506364320005 2025-06-16,03:07:45.000,167,11074947,4685,0,1750043264,13196.337264590002,27625.584808650005,53353.54129992 2025-06-16,03:07:46.000,167,11074926,4325,0,1750043265,13196.175593150001,31316.579767949996,53353.4644416 2025-06-16,03:07:47.000,167,11074915,4845,0,1750043266,13196.067812189991,30855.186012930004,53353.555274160004 2025-06-16,03:07:48.000,167,11074959,4645,0,1750043267,13195.94655860999,30393.742914000002,53353.43649312 2025-06-16,03:07:49.000,167,11074940,3565,0,1750043268,13195.77141455,31777.804343850003,53353.387583280004 2025-06-16,03:07:50.000,167,11074953,4885,0,1750043269,13195.62321572999,26241.185020560006,53353.31072496001 2025-06-16,03:07:51.000,167,11074963,4245,0,1750043270,13195.475016909993,27163.958432340005,53353.28277648001 2025-06-16,03:07:52.000,167,11074973,4845,0,1750043271,13195.387444879998,28086.710696730006,53353.289763600005 2025-06-16,03:07:53.000,167,11074922,4365,0,1750043272,13195.239246060002,28086.675451079995,53353.29675072 2025-06-16,03:07:54.000,167,11074959,4925,0,1750043273,13195.104519859997,33623.20313568,53353.31072496001 2025-06-16,03:07:55.000,167,11074980,4885,0,1750043274,13194.963057349996,29932.13063595,53353.21290528001 2025-06-16,03:07:56.000,167,11075008,4525,0,1750043275,13194.85527639,32700.42267477,53353.17796968 2025-06-16,03:07:57.000,167,11074945,4285,0,1750043276,13194.70707756999,30854.847654690006,53353.26181512001 2025-06-16,03:07:58.000,167,11075034,3525,0,1750043277,13194.60603291999,33161.76003675,53353.13604696 2025-06-16,03:07:59.000,167,11074959,5205,0,1750043278,13194.457834099994,28547.90707611,53353.04521440001 2025-06-16,03:08:00.000,167,11074989,4125,0,1750043279,13194.376998379994,29470.68753702,53353.08713712 2025-06-16,03:08:01.000,167,11074983,4285,0,1750043280,13194.282690039989,28547.91412524,53353.073162880006 2025-06-16,03:08:02.000,167,11075026,3645,0,1750043281,13194.161436459988,31316.19911493,53353.03124016 2025-06-16,03:08:03.000,167,11074989,4085,0,1750043282,13194.080600740002,27625.16890998,53353.02425304001 2025-06-16,03:08:04.000,167,11074968,4365,0,1750043283,13194.006501329997,29932.038997259995,53353.03124016 2025-06-16,03:08:05.000,167,11074977,4165,0,1750043284,13193.952610849992,25318.242429660007,53352.91944624 2025-06-16,03:08:06.000,167,11074978,4525,0,1750043285,13193.871775129992,25779.657332069997,53352.884510640004 2025-06-16,03:08:07.000,167,11074933,3924,0,1750043286,13193.804412029996,28086.527419349994,53352.85656216001 2025-06-16,03:08:08.000,167,11075012,4445,0,1750043287,13193.763994169996,29932.046046389994,53352.77970384001 2025-06-16,03:08:09.000,167,11074856,4645,0,1750043288,13193.67642214,33623.12559525001,53352.75874248001 2025-06-16,03:08:10.000,167,11075018,4485,0,1750043289,13193.622531659996,24395.497214400006,53352.75874248001 2025-06-16,03:08:11.000,167,11074993,4165,0,1750043290,13193.582113799996,29009.314929390006,53352.75175536 2025-06-16,03:08:12.000,167,11074983,5325,0,1750043291,13193.521487009995,28086.59791065,53352.64694856 2025-06-16,03:08:13.000,167,11075028,4525,0,1750043292,13193.46759652999,33161.830528050006,53352.64694856 2025-06-16,03:08:14.000,167,11074959,5085,0,1750043293,13193.420442359995,32239.092361920004,53352.667909920005 2025-06-16,03:08:15.000,167,11074991,5005,0,1750043294,13193.36655187999,28086.689549339993,53352.59105160001 2025-06-16,03:08:16.000,167,11074959,4125,0,1750043295,13193.33287033,29932.243422030006,53352.60502584 2025-06-16,03:08:17.000,167,11075034,4365,0,1750043296,13193.319397709995,27164.00777625,53352.54214176001 2025-06-16,03:08:18.000,167,11075004,4525,0,1750043297,13193.339606639995,28086.858728460007,53352.52816752 2025-06-16,03:08:19.000,167,11075017,4965,0,1750043298,13193.35307926,28548.315925650008,53352.49323192001 2025-06-16,03:08:20.000,167,11075008,4445,0,1750043299,13193.39349712,28086.971514539997,53352.50720616 2025-06-16,03:08:21.000,167,11075001,4085,0,1750043300,13193.39349712,29932.588829400003,53352.45829632 2025-06-16,03:08:22.000,167,11075025,4245,0,1750043301,13193.45412391,30394.060124850002,53352.53515464 2025-06-16,03:08:23.000,167,11075023,5125,0,1750043302,13193.49454177,31778.241389910007,53352.44432208001 2025-06-16,03:08:24.000,167,11074991,4725,0,1750043303,13193.622531659996,28087.309872779995,53352.35348952001 2025-06-16,03:08:25.000,167,11075013,5005,0,1750043304,13193.703367379996,28087.345118430007,53352.451309200005 2025-06-16,03:08:26.000,167,11075024,4765,0,1750043305,13193.797675720001,28548.809364750006,53352.402399360006 2025-06-16,03:08:27.000,167,11075040,4645,0,1750043306,13193.871775129992,27625.993658189996,53352.40938648 2025-06-16,03:08:28.000,167,11075047,4125,0,1750043307,13194.040182880002,30855.749943329996,53352.52118040001 2025-06-16,03:08:29.000,167,11075033,5005,0,1750043308,13194.154700149993,29933.047022850005,53352.4163736 2025-06-16,03:08:30.000,167,11075035,3965,0,1750043309,13194.262481109989,27626.212181220006,53352.42336072001 2025-06-16,03:08:31.000,167,11074995,4845,0,1750043310,13194.410679929999,26703.389425529997,53352.451309200005 2025-06-16,03:08:32.000,167,11074998,4045,0,1750043311,13194.60603291999,26703.431720310007,53352.40938648 2025-06-16,03:08:33.000,167,11075004,4845,0,1750043312,13194.77444067,26242.03091616,53352.44432208001 2025-06-16,03:08:34.000,167,11075040,4365,0,1750043313,13194.882221629996,28549.04903517,53352.39541224001 2025-06-16,03:08:35.000,167,11075018,4365,0,1750043314,13195.064101999997,29471.81539782,53352.43733496 2025-06-16,03:08:36.000,167,11075020,3685,0,1750043315,13195.266191299997,34547.132604779996,53352.402399360006 2025-06-16,03:08:37.000,167,11075055,4605,0,1750043316,13195.400917499988,29471.885889120007,53352.40938648 2025-06-16,03:08:38.000,167,11075062,4285,0,1750043317,13195.569325249999,29010.555576269995,53352.43034784 2025-06-16,03:08:39.000,167,11075030,3845,0,1750043318,13195.757941929995,26703.650243340002,53352.4862448 2025-06-16,03:08:40.000,167,11075038,4365,0,1750043319,13195.86572288999,26703.692538119998,53352.46528344 2025-06-16,03:08:41.000,167,11075033,4965,0,1750043320,13195.99371278,24858.173911079997,53352.45829632 2025-06-16,03:08:42.000,167,11075027,4165,0,1750043321,13196.11496636,29933.42062674,53352.40938648 2025-06-16,03:08:43.000,167,11075024,3565,0,1750043322,13196.290110419992,28087.873803180002,53352.570090240006 2025-06-16,03:08:44.000,167,11075035,4925,0,1750043323,13196.418100310002,27165.199079219994,53352.44432208001 2025-06-16,03:08:45.000,167,11074986,4605,0,1750043324,13196.519144960002,29010.710657129996,53352.500219040005 2025-06-16,03:08:46.000,167,11075006,4565,0,1750043325,13196.667343779998,26242.3692744,53352.52118040001 2025-06-16,03:08:47.000,167,11075007,3965,0,1750043326,13196.88290569999,25319.58881349,53352.53515464 2025-06-16,03:08:48.000,167,11075041,4004,0,1750043327,13197.00415927999,25319.574715230003,53352.51419328001 2025-06-16,03:08:49.000,167,11075039,4845,0,1750043328,13197.138885479995,29472.069166500005,53352.570090240006 2025-06-16,03:08:50.000,167,11075006,4565,0,1750043329,13197.25340275,31317.65123571,53352.53515464 2025-06-16,03:08:51.000,167,11074967,5085,0,1750043330,13197.381392639996,28088.021834910003,53352.52816752 2025-06-16,03:08:52.000,167,11074992,4685,0,1750043331,13197.556536700002,34086.11245365,53352.56310312001 2025-06-16,03:08:53.000,167,11074993,4085,0,1750043332,13197.711471829993,28087.993638390006,53352.619000080005 2025-06-16,03:08:54.000,167,11074929,4925,0,1750043333,13197.799043859988,31317.764021790004,53352.59803872 2025-06-16,03:08:55.000,167,11074987,4125,0,1750043334,13197.906824819998,31317.79221831,53352.70284552 2025-06-16,03:08:56.000,167,11074963,5125,0,1750043335,13198.001133159989,29010.851639729997,53352.6958584 2025-06-16,03:08:57.000,167,11075026,4445,0,1750043336,13198.075232569994,33624.746895150005,53352.67489704 2025-06-16,03:08:58.000,167,11074953,4925,0,1750043337,13198.196486149995,30856.419610679994,53352.72380688 2025-06-16,03:08:59.000,167,11074925,4885,0,1750043338,13198.33121235,24858.30784455,53352.70983264001 2025-06-16,03:09:00.000,167,11074937,4165,0,1750043339,13198.432257,30394.941266099995,53352.716819760004 2025-06-16,03:09:01.000,167,11074935,5044,0,1750043340,13198.526565339991,34086.034913220006,53352.70983264001 2025-06-16,03:09:02.000,167,11074908,4445,0,1750043341,13198.654555230001,31317.700579619996,53352.716819760004 2025-06-16,03:09:03.000,167,11074905,4365,0,1750043342,13198.809490359992,26242.411569179996,53352.77970384001 2025-06-16,03:09:04.000,167,11074936,4405,0,1750043343,13198.930743939993,29472.11851041,53352.737781120006 2025-06-16,03:09:05.000,167,11074927,4765,0,1750043344,13199.072206449993,30856.20813678,53352.79367808 2025-06-16,03:09:06.000,167,11074885,3965,0,1750043345,13199.200196339989,29472.005724329996,53352.737781120006 2025-06-16,03:09:07.000,167,11074926,4365,0,1750043346,13199.32818623,30856.158792870003,53352.737781120006 2025-06-16,03:09:08.000,167,11074907,4925,0,1750043347,13199.48312135999,34085.879832360006,53352.84258792 2025-06-16,03:09:09.000,167,11074915,4245,0,1750043348,13199.56395707999,33624.51427386,53352.82162656 2025-06-16,03:09:10.000,167,11074926,4445,0,1750043349,13199.705419589991,30394.793234369994,53352.84957504001 2025-06-16,03:09:11.000,167,11074948,4645,0,1750043350,13199.853618410001,29471.998675199997,53352.98233032 2025-06-16,03:09:12.000,167,11074960,3845,0,1750043351,13199.974871990002,26703.67139073,53352.96835608 2025-06-16,03:09:13.000,167,11075000,4605,0,1750043352,13200.143279739998,31317.580744410006,53352.98233032 2025-06-16,03:09:14.000,167,11074995,4965,0,1750043353,13200.244324389998,30394.807332630007,53353.01726592001 2025-06-16,03:09:15.000,167,11074979,5044,0,1750043354,13200.345369039998,28087.930196219997,53353.003291680005 2025-06-16,03:09:16.000,167,11075003,5044,0,1750043355,13200.439677379989,26242.35517614,53353.04521440001 2025-06-16,03:09:17.000,167,11074964,3804,0,1750043356,13200.54072202999,28549.35214776,53352.97534320001 2025-06-16,03:09:18.000,167,11075018,3565,0,1750043357,13200.72260239999,27626.61398163,53353.08713712 2025-06-16,03:09:19.000,167,11074986,4365,0,1750043358,13200.86406490999,26242.418618309996,53353.10111136 2025-06-16,03:09:20.000,167,11074997,4845,0,1750043359,13200.938164319996,26703.81942246,53353.14303408001 2025-06-16,03:09:21.000,167,11075000,4605,0,1750043360,13201.032472660001,29010.80934495,53353.170982560005 2025-06-16,03:09:22.000,167,11074941,4925,0,1750043361,13201.106572069992,28088.078227949998,53353.23386664001 2025-06-16,03:09:23.000,167,11075044,4365,0,1750043362,13201.221089339997,34086.168846689994,53353.289763600005 2025-06-16,03:09:24.000,167,11074976,4645,0,1750043363,13201.288452439992,31779.249415500002,53353.31072496001 2025-06-16,03:09:25.000,167,11074979,4245,0,1750043364,13201.369288159993,26703.953355930003,53353.35963480001 2025-06-16,03:09:26.000,167,11075002,4004,0,1750043365,13201.463596499998,31779.242366370003,53353.34566056 2025-06-16,03:09:27.000,167,11074950,3845,0,1750043366,13201.517486979988,28549.50017949,53353.3945704 2025-06-16,03:09:28.000,167,11074984,4285,0,1750043367,13201.584850079998,32702.02987641,53353.45046736001 2025-06-16,03:09:29.000,167,11074951,4965,0,1750043368,13201.658949489989,33163.47297534,53353.41553176 2025-06-16,03:09:30.000,167,11074987,4045,0,1750043369,13201.69936734999,27165.417602250003,53353.457454480005 2025-06-16,03:09:31.000,167,11075019,4085,0,1750043370,13201.733048899994,25781.257484579997,53353.4644416 2025-06-16,03:09:32.000,167,11074979,4205,0,1750043371,13201.73978520999,28088.20511229,53353.457454480005 2025-06-16,03:09:33.000,167,11075002,3685,0,1750043372,13201.746521519999,31779.341054189994,53353.52033856001 2025-06-16,03:09:34.000,167,11074942,4605,0,1750043373,13201.80714831,30395.230280429998,53353.54828704001 2025-06-16,03:09:35.000,167,11074964,4845,0,1750043374,13201.84756617,29933.878820190002,53353.61117112 2025-06-16,03:09:36.000,167,11074992,3525,0,1750043375,13201.854302479995,35931.99058632,53353.63213248 2025-06-16,03:09:37.000,167,11074981,4925,0,1750043376,13201.90145664999,29011.274587530002,53353.66008096 2025-06-16,03:09:38.000,167,11074986,3725,0,1750043377,13201.88798403,32702.424627689994,53353.66008096 2025-06-16,03:09:39.000,167,11074945,4805,0,1750043378,13201.86103878999,27627.121518989996,53353.66706808001 2025-06-16,03:09:40.000,167,11074856,3885,0,1750043379,13201.90145664999,32241.157757010005,53353.71597792001 2025-06-16,03:09:41.000,167,11074985,5125,0,1750043380,13201.92840189,28550.021815109998,53353.75091352 2025-06-16,03:09:42.000,167,11074937,4645,0,1750043381,13201.92166557999,31318.384345230006,53353.743926400006 2025-06-16,03:09:43.000,167,11074973,4605,0,1750043382,13201.955347129995,29934.21717843,53353.78584912001 2025-06-16,03:09:44.000,167,11074977,5085,0,1750043383,13202.02271022999,25320.279628229997,53353.76488776001 2025-06-16,03:09:45.000,167,11074970,4565,0,1750043384,13202.11028226,29011.387373610007,53353.85572032001 2025-06-16,03:09:46.000,167,11074963,4845,0,1750043385,13202.224799529991,29472.7740795,53353.90463016001 2025-06-16,03:09:47.000,167,11074994,4525,0,1750043386,13202.359525729997,33163.860677489996,53353.93257864001 2025-06-16,03:09:48.000,167,11074997,5325,0,1750043387,13202.447097759992,31318.229264370006,53353.911617280006 2025-06-16,03:09:49.000,167,11075001,4765,0,1750043388,13202.554878720002,30856.84960761,53353.93956576 2025-06-16,03:09:50.000,167,11074966,4605,0,1750043389,13202.655923369988,32702.276595960007,53354.02341120001 2025-06-16,03:09:51.000,167,11074975,4805,0,1750043390,13202.783913259998,35009.245371059995,53354.058346800004 2025-06-16,03:09:52.000,167,11075019,4845,0,1750043391,13202.851276359994,30856.631084580004,53354.07232104001 2025-06-16,03:09:53.000,167,11075012,4645,0,1750043392,13202.91863945999,29933.773083239998,53354.1631536 2025-06-16,03:09:54.000,167,11074997,5285,0,1750043393,13202.96579363,31779.228268110004,53354.13520512 2025-06-16,03:09:55.000,167,11075035,4605,0,1750043394,13202.98600256,33163.395434909995,53354.1631536 2025-06-16,03:09:56.000,167,11075013,4725,0,1750043395,13203.01968410999,26242.418618309996,53354.1631536 2025-06-16,03:09:57.000,167,11074992,4125,0,1750043396,13203.06683828,29010.710657129996,53354.26097328 2025-06-16,03:09:58.000,167,11074941,4885,0,1750043397,13203.073574589995,24858.13866543,53354.28892176001 2025-06-16,03:09:59.000,167,11074971,4525,0,1750043398,13203.10051982999,26703.67139073,53354.33084448 2025-06-16,03:10:00.000,167,11074992,4205,0,1750043399,13203.093783519995,28549.147722990005,53354.3727672 2025-06-16,03:10:01.000,167,11075020,3965,0,1750043400,13203.06010196999,32240.220222720003,53354.42167704 2025-06-16,03:10:02.000,167,11074976,4285,0,1750043401,13203.08704721,26703.558604649996,53354.45661264001 2025-06-16,03:10:03.000,167,11074973,4845,0,1750043402,13203.04662935,26242.073210939998,53354.49154824 2025-06-16,03:10:04.000,167,11075003,4805,0,1750043403,13203.00621149,30855.961417230006,53354.582380800006 2025-06-16,03:10:05.000,167,11075016,4405,0,1750043404,13202.95905731999,29010.428691930007,53354.59635504 2025-06-16,03:10:06.000,167,11075006,4485,0,1750043405,13202.831067429994,28548.88690518,53354.66622624 2025-06-16,03:10:07.000,167,11074960,4245,0,1750043406,13202.723286469998,26241.967473990007,53354.6173164 2025-06-16,03:10:08.000,167,11074928,4485,0,1750043407,13202.554878720002,29932.976531549997,53354.65923912 2025-06-16,03:10:09.000,167,11074929,4605,0,1750043408,13202.460570379997,27625.979559929998,53354.62430352001 2025-06-16,03:10:10.000,167,11074968,4245,0,1750043409,13202.372998350002,28087.27462713,53354.67321336001 2025-06-16,03:10:11.000,167,11075010,4245,0,1750043410,13202.251744770001,27625.79628255,53354.65923912 2025-06-16,03:10:12.000,167,11074944,4325,0,1750043411,13202.157436429996,28087.020858450007,53354.729110320004 2025-06-16,03:10:13.000,167,11074907,4725,0,1750043412,13202.06312808999,31777.9805721,53354.76404592 2025-06-16,03:10:14.000,167,11074917,4485,0,1750043413,13201.96208343999,29470.877863529997,53354.85487848 2025-06-16,03:10:15.000,167,11074980,4125,0,1750043414,13201.84082985999,31316.37534318,53354.76404592 2025-06-16,03:10:16.000,167,11074928,4325,0,1750043415,13201.712839969994,27163.84564626,53354.77802016 2025-06-16,03:10:17.000,167,11074957,4605,0,1750043416,13201.638740559989,27163.68351627,53354.79199440001 2025-06-16,03:10:18.000,167,11074955,4685,0,1750043417,13201.477069119988,29470.461964860006,53354.80596864 2025-06-16,03:10:19.000,167,11074928,4485,0,1750043418,13201.416442330003,30854.481099929995,53354.83391712 2025-06-16,03:10:20.000,167,11074929,4725,0,1750043419,13201.281716129997,27624.703667399997,53354.861865599996 2025-06-16,03:10:21.000,167,11074965,4845,0,1750043420,13201.140253619997,32238.457940220003,53354.85487848 2025-06-16,03:10:22.000,167,11074999,4605,0,1750043421,13201.025736349991,30392.868821879994,53354.88282696 2025-06-16,03:10:23.000,167,11074978,4685,0,1750043422,13200.917955389996,29931.475066860003,53354.88282696 2025-06-16,03:10:24.000,167,11074980,4205,0,1750043423,13200.83038336,30854.12864343,53354.93872392001 2025-06-16,03:10:25.000,167,11074982,4525,0,1750043424,13200.74954764,32238.246466319993,53354.861865599996 2025-06-16,03:10:26.000,167,11074991,4885,0,1750043425,13200.675448229995,26701.662388679993,53354.86885272001 2025-06-16,03:10:27.000,167,11074976,4685,0,1750043426,13200.574403579994,29008.504279440007,53354.81295576 2025-06-16,03:10:28.000,167,11074847,5085,0,1750043427,13200.453149999994,26701.59894651,53354.896801200004 2025-06-16,03:10:29.000,167,11074855,4925,0,1750043428,13200.358841659989,32699.555631780007,53354.861865599996 2025-06-16,03:10:30.000,167,11074993,4885,0,1750043429,13200.264533319998,31315.43075976,53354.81994288001 2025-06-16,03:10:31.000,167,11074972,4765,0,1750043430,13200.197170220003,29469.975574890006,53354.861865599996 2025-06-16,03:10:32.000,167,11074994,4485,0,1750043431,13200.102861879997,29469.968525760007,53354.84090424001 2025-06-16,03:10:33.000,167,11074980,4405,0,1750043432,13199.995080920002,32238.253515450007,53354.80596864 2025-06-16,03:10:34.000,167,11074975,4805,0,1750043433,13199.934454130002,29470.095410099995,53354.83391712 2025-06-16,03:10:35.000,167,11074985,4765,0,1750043434,13199.833409480001,30854.241429510002,53354.798981520005 2025-06-16,03:10:36.000,167,11074986,4445,0,1750043435,13199.745837449991,29931.587852940007,53354.76404592 2025-06-16,03:10:37.000,167,11074958,4485,0,1750043436,13199.73236483,32699.901039150005,53354.80596864 2025-06-16,03:10:38.000,167,11074995,4925,0,1750043437,13199.63132018,29931.644245980002,53354.74308456001 2025-06-16,03:10:39.000,167,11075013,4965,0,1750043438,13199.63132018,30854.502247319993,53354.729110320004 2025-06-16,03:10:40.000,167,11075021,5005,0,1750043439,13199.60437493999,26240.78322015,53354.73609744 2025-06-16,03:10:41.000,167,11074947,5165,0,1750043440,13199.57069339,25779.516349469995,53354.70116184001 2025-06-16,03:10:42.000,167,11074986,4365,0,1750043441,13199.52353921999,29009.180995920004,53354.70116184001 2025-06-16,03:10:43.000,167,11074998,4525,0,1750043442,13199.50333028999,29470.708684409998,53354.74308456001 2025-06-16,03:10:44.000,167,11074967,4805,0,1750043443,13199.496593979995,29470.83556875,53354.750071680006 2025-06-16,03:10:45.000,167,11074986,4325,0,1750043444,13199.53027553,31316.417637959996,53354.71513608 2025-06-16,03:10:46.000,167,11074989,4965,0,1750043445,13199.52353921999,25779.911100750003,53354.71513608 2025-06-16,03:10:47.000,167,11075059,4925,0,1750043446,13199.516802909995,31777.945326450004,53354.73609744 2025-06-16,03:10:48.000,167,11075013,4845,0,1750043447,13199.52353921999,31316.643210120004,53354.72212320001 2025-06-16,03:10:49.000,167,11074988,4485,0,1750043448,13199.537011839995,31316.777143590007,53354.67321336001 2025-06-16,03:10:50.000,167,11074995,4845,0,1750043449,13199.557220769995,29010.01984239,53354.66622624 2025-06-16,03:10:51.000,167,11075041,4765,0,1750043450,13199.57069339,25780.42568724,53354.680200480005 2025-06-16,03:10:52.000,167,11074829,3725,0,1750043451,13199.61111125,29933.011777199994,53354.6871876 2025-06-16,03:10:53.000,167,11075019,4805,0,1750043452,13199.617847559995,29471.688513479996,53354.63827776 2025-06-16,03:10:54.000,167,11074991,4925,0,1750043453,13199.638056489996,29010.34410237,53354.65225200001 2025-06-16,03:10:55.000,167,11074983,4885,0,1750043454,13199.64479279999,27164.945310540003,53354.64526488 2025-06-16,03:10:56.000,167,11074980,3845,0,1750043455,13199.678474349996,27626.381360340005,53354.67321336001 2025-06-16,03:10:57.000,167,11075006,4365,0,1750043456,13199.67173804,31778.925155520003,53354.680200480005 2025-06-16,03:10:58.000,167,11074974,3765,0,1750043457,13199.68521065999,28087.866754050003,53354.631290640005 2025-06-16,03:10:59.000,167,11075009,4165,0,1750043458,13199.705419589991,28087.923147089998,53354.57539368001 2025-06-16,03:11:00.000,167,11075004,4365,0,1750043459,13199.759310069996,33163.21920666,53354.6173164 2025-06-16,03:11:01.000,167,11074996,4485,0,1750043460,13199.73236483,28087.986589260006,53354.61032928 2025-06-16,03:11:02.000,167,11074987,5125,0,1750043461,13199.75257376,26703.854668109998,53354.62430352001 2025-06-16,03:11:03.000,167,11074986,3725,0,1750043462,13199.786255309991,27165.30481617,53354.57539368001 2025-06-16,03:11:04.000,167,11074981,5044,0,1750043463,13199.833409480001,27165.340061819996,53354.52648384001 2025-06-16,03:11:05.000,167,11075026,4365,0,1750043464,13199.840145789996,33163.52231925,53354.5474452 2025-06-16,03:11:06.000,167,11075013,5005,0,1750043465,13199.894036270001,35931.884849370006,53354.57539368001 2025-06-16,03:11:07.000,167,11075051,4245,0,1750043466,13199.941190439997,32240.798251379994,53354.582380800006 2025-06-16,03:11:08.000,167,11075034,4805,0,1750043467,13200.001817229997,30395.279624339993,53354.51949672 2025-06-16,03:11:09.000,167,11075003,4845,0,1750043468,13199.995080920002,28549.718702519996,53354.512509600005 2025-06-16,03:11:10.000,167,11075005,4165,0,1750043469,13200.082652949997,29933.942262359997,53354.48456112001 2025-06-16,03:11:11.000,167,11075024,3645,0,1750043470,13200.163488669998,26242.83451698,53354.51949672 2025-06-16,03:11:12.000,167,11074986,3765,0,1750043471,13200.257797009988,34547.929156469996,53354.561419440004 2025-06-16,03:11:13.000,167,11074996,4605,0,1750043472,13200.325160109998,28088.508224880003,53354.53347096001 2025-06-16,03:11:14.000,167,11074977,4885,0,1750043473,13200.372314279994,33163.860677489996,53354.49154824 2025-06-16,03:11:15.000,167,11074993,4965,0,1750043474,13200.486831549999,34086.634089269995,53354.50552248001 2025-06-16,03:11:16.000,167,11074977,4845,0,1750043475,13200.56766727,28088.628060090006,53354.48456112001 2025-06-16,03:11:17.000,167,11075031,5085,0,1750043476,13200.64850299,25781.7086289,53354.51949672 2025-06-16,03:11:18.000,167,11075045,4965,0,1750043477,13200.776492879995,26704.46794242,53354.463599760005 2025-06-16,03:11:19.000,167,11075031,4325,0,1750043478,13200.924691699991,34548.2181708,53354.48456112001 2025-06-16,03:11:20.000,167,11075043,4845,0,1750043479,13201.025736349991,30857.082228900006,53354.42167704 2025-06-16,03:11:21.000,167,11075032,4165,0,1750043480,13201.173935170002,24858.991610159996,53354.43565128001 2025-06-16,03:11:22.000,167,11075023,4165,0,1750043481,13201.335606610002,35471.04092648999,53354.477574 2025-06-16,03:11:23.000,167,11075032,4004,0,1750043482,13201.436651259988,27165.981532649996,53354.48456112001 2025-06-16,03:11:24.000,167,11074998,4445,0,1750043483,13201.618531629989,31779.93318111,53354.42866416 2025-06-16,03:11:25.000,167,11075034,3804,0,1750043484,13201.726312589999,28088.818386600004,53354.512509600005 2025-06-16,03:11:26.000,167,11075006,4365,0,1750043485,13201.834093549995,30857.195014979996,53354.52648384001 2025-06-16,03:11:27.000,167,11074998,3685,0,1750043486,13201.98229236999,27166.0872696,53354.49853536 2025-06-16,03:11:28.000,167,11075025,3845,0,1750043487,13202.117018569996,28088.84658312,53354.49853536 2025-06-16,03:11:29.000,167,11074984,3845,0,1750043488,13202.292162630001,28550.282632920003,53354.49154824 2025-06-16,03:11:30.000,167,11075044,4765,0,1750043489,13202.426888829992,29473.112437739997,53354.50552248001 2025-06-16,03:11:31.000,167,11075027,4045,0,1750043490,13202.602032889998,25320.5545443,53354.53347096001 2025-06-16,03:11:32.000,167,11075010,4645,0,1750043491,13202.756968019989,28089.02281137,53354.5474452 2025-06-16,03:11:33.000,167,11074929,3965,0,1750043492,13202.952321009994,30395.970439080003,53354.582380800006 2025-06-16,03:11:34.000,167,11074981,4885,0,1750043493,13203.154410309995,25782.03288888,53354.5474452 2025-06-16,03:11:35.000,167,11074982,4485,0,1750043494,13203.28913651,29934.569634929998,53354.63827776 2025-06-16,03:11:36.000,167,11075019,4845,0,1750043495,13203.518171049996,29011.859665320007,53354.61032928 2025-06-16,03:11:37.000,167,11075025,5165,0,1750043496,13203.706787729992,29011.859665320007,53354.71513608 2025-06-16,03:11:38.000,167,11075004,4565,0,1750043497,13203.895404409988,34548.59882381999,53354.72212320001 2025-06-16,03:11:39.000,167,11074989,4805,0,1750043498,13204.050339539994,30857.45583279,53354.77103304001 2025-06-16,03:11:40.000,167,11074995,4925,0,1750043499,13204.26590146,26243.602872150004,53354.81994288001 2025-06-16,03:11:41.000,167,11075035,4925,0,1750043500,13204.44104551999,31780.39842369,53354.80596864 2025-06-16,03:11:42.000,167,11075016,4605,0,1750043501,13204.562299099991,31780.38432543,53354.87583984 2025-06-16,03:11:43.000,167,11074939,5125,0,1750043502,13204.744179469992,31319.046963450004,53354.92474968 2025-06-16,03:11:45.000,167,11075034,3725,0,1750043504,13205.060786039998,28550.712629849993,53354.966672400005 2025-06-16,03:11:46.000,167,11074985,4925,0,1750043505,13205.222457479998,29012.12048313,53355.05750496001 2025-06-16,03:11:47.000,167,11075031,4004,0,1750043506,13205.35718367999,30396.386337749995,53355.064492080004 2025-06-16,03:11:48.000,167,11074983,5085,0,1750043507,13205.471700949995,27166.531364790004,53355.134363280005 2025-06-16,03:11:49.000,167,11075050,4485,0,1750043508,13205.59969083999,31319.117454749998,53355.14833752 2025-06-16,03:11:50.000,167,11074999,5165,0,1750043509,13205.693999179995,29934.957337080006,53355.24615720001 2025-06-16,03:11:51.000,167,11075021,4885,0,1750043510,13205.848934310001,29012.127532259998,53355.24615720001 2025-06-16,03:11:52.000,167,11075003,4885,0,1750043511,13205.963451579992,29012.071139220003,53355.27410568001 2025-06-16,03:11:53.000,167,11075000,4605,0,1750043512,13206.057759919997,28550.65623681,53355.35795112 2025-06-16,03:11:54.000,167,11075004,4525,0,1750043513,13206.165540879992,28550.613942030002,53355.37891248 2025-06-16,03:11:55.000,167,11074977,4805,0,1750043514,13206.300267079998,32241.721687409998,53355.42782232 2025-06-16,03:11:56.000,167,11075012,4525,0,1750043515,13206.360893869998,30857.46993105,53355.47673216 2025-06-16,03:11:57.000,167,11075009,4965,0,1750043516,13206.428256969994,29934.618978839993,53355.56057760001 2025-06-16,03:11:58.000,167,11075023,5285,0,1750043517,13206.515828999989,27627.57266331,53355.6653844 2025-06-16,03:11:59.000,167,11074861,4845,0,1750043518,13206.55624685999,33625.58574162,53355.65141016 2025-06-16,03:12:00.000,167,11075008,4285,0,1750043519,13206.63708257999,29934.40045581,53355.62346168 2025-06-16,03:12:01.000,167,11075000,4365,0,1750043520,13206.670764129994,28550.113453800004,53355.6653844 2025-06-16,03:12:02.000,167,11074966,4685,0,1750043521,13206.70444568,31318.391394360006,53355.6653844 2025-06-16,03:12:03.000,167,11075014,4525,0,1750043522,13206.74486354,27627.156764640007,53355.74922984001 2025-06-16,03:12:04.000,167,11074978,4645,0,1750043523,13206.79875401999,31318.222215240006,53355.81910104 2025-06-16,03:12:05.000,167,11075028,4325,0,1750043524,13206.82569926,30856.67337936,53355.89595936001 2025-06-16,03:12:06.000,167,11074988,4645,0,1750043525,13206.872853429995,27165.44579877,53355.93089496 2025-06-16,03:12:07.000,167,11074973,4925,0,1750043526,13206.85938080999,31779.312857669996,53355.95884344 2025-06-16,03:12:08.000,167,11074999,5044,0,1750043527,13206.86611712,30856.292726340005,53355.99377904001 2025-06-16,03:12:09.000,167,11075037,4765,0,1750043528,13206.87958973999,29010.66131322,53356.00775328 2025-06-16,03:12:10.000,167,11075034,4565,0,1750043529,13206.90653498,34085.78819367,53356.00775328 2025-06-16,03:12:11.000,167,11074998,4004,0,1750043530,13206.94021652999,25319.335044809995,53356.070637360004 2025-06-16,03:12:12.000,167,11075049,4045,0,1750043531,13206.96716177,30394.518318300004,53356.021727520005 2025-06-16,03:12:13.000,167,11075082,3845,0,1750043532,13206.953689149996,29933.039973720006,53356.140508560005 2025-06-16,03:12:14.000,167,11075012,3685,0,1750043533,13206.9873707,26241.88288443,53356.13352144001 2025-06-16,03:12:15.000,167,11075034,4565,0,1750043534,13206.9873707,25780.376343330005,53356.224354 2025-06-16,03:12:16.000,167,11074979,4965,0,1750043535,13207.054733799996,30394.151763539994,53356.24531536 2025-06-16,03:12:17.000,167,11075056,3845,0,1750043536,13207.074942729996,29471.392450019994,53356.24531536 2025-06-16,03:12:18.000,167,11075023,5125,0,1750043537,13207.115360589996,34085.189017619996,53356.189418400005 2025-06-16,03:12:19.000,167,11075000,4525,0,1750043538,13207.135569519996,29932.708664610007,53356.224354 2025-06-16,03:12:20.000,167,11074996,4445,0,1750043539,13207.122096899991,31778.16384948,53356.224354 2025-06-16,03:12:21.000,167,11075037,5085,0,1750043540,13207.108624280001,30393.93324051,53356.28723808 2025-06-16,03:12:22.000,167,11075033,4805,0,1750043541,13207.155778449996,30393.91914225,53356.38505776 2025-06-16,03:12:23.000,167,11075019,4685,0,1750043542,13207.142305829992,27164.240397539994,53356.38505776 2025-06-16,03:12:24.000,167,11075011,5125,0,1750043543,13207.081679039991,27164.19105363,53356.39903200001 2025-06-16,03:12:25.000,167,11075045,5125,0,1750043544,13207.101887969991,29932.525387229995,53356.357109280005 2025-06-16,03:12:26.000,167,11075037,4325,0,1750043545,13207.074942729996,30393.869798340005,53356.4339676 2025-06-16,03:12:27.000,167,11075003,4325,0,1750043546,13207.054733799996,22550.323994730003,53356.44095472 2025-06-16,03:12:28.000,167,11075041,4125,0,1750043547,13207.000843319991,26241.333052290007,53356.46890320001 2025-06-16,03:12:29.000,167,11074986,3845,0,1750043548,13206.94695284,29932.426699410003,53356.53178728 2025-06-16,03:12:30.000,167,11074998,4725,0,1750043549,13206.913271289995,30855.256504229998,53356.49685168001 2025-06-16,03:12:31.000,167,11075035,4845,0,1750043550,13206.872853429995,25318.63013181,53356.51082592 2025-06-16,03:12:32.000,167,11075004,4805,0,1750043551,13206.82569926,27164.19105363,53356.538774399996 2025-06-16,03:12:33.000,167,11075017,4045,0,1750043552,13206.76507247,29932.4478468,53356.54576152001 2025-06-16,03:12:34.000,167,11074967,4125,0,1750043553,13206.670764129994,29932.419650280004,53356.54576152001 2025-06-16,03:12:35.000,167,11075010,4685,0,1750043554,13206.59666471999,34546.244414400004,53356.51082592 2025-06-16,03:12:36.000,167,11075054,3645,0,1750043555,13206.53603792999,29932.377355499993,53356.55973576 2025-06-16,03:12:37.000,167,11075026,4485,0,1750043556,13206.455202209989,32239.381376250007,53356.55274864 2025-06-16,03:12:38.000,167,11075004,4685,0,1750043557,13206.394575419989,30855.129619889995,53356.49685168001 2025-06-16,03:12:39.000,167,11075006,4645,0,1750043558,13206.280058149998,27164.078267549994,53356.55973576 2025-06-16,03:12:40.000,167,11075014,3725,0,1750043559,13206.219431359998,33623.478051750004,53356.58069712 2025-06-16,03:12:41.000,167,11075037,4805,0,1750043560,13206.152068260002,32700.662345189994,53356.62960696 2025-06-16,03:12:42.000,167,11075005,4805,0,1750043561,13206.084705159992,29470.976551350002,53356.58069712 2025-06-16,03:12:43.000,167,11075005,4885,0,1750043562,13206.057759919997,32700.683492580007,53356.72742664 2025-06-16,03:12:44.000,167,11075069,4685,0,1750043563,13206.010605750002,29932.398502890006,53356.65056832 2025-06-16,03:12:45.000,167,11074985,4805,0,1750043564,13205.956715269996,23934.378375450004,53356.69947816 2025-06-16,03:12:46.000,167,11075063,4765,0,1750043565,13205.902824789991,29470.927207440007,53356.66454256001 2025-06-16,03:12:47.000,167,11075017,4805,0,1750043566,13205.862406929991,30855.101423369997,53356.62261984 2025-06-16,03:12:48.000,167,11075038,4645,0,1750043567,13205.842197999991,26702.635168620007,53356.72043952 2025-06-16,03:12:49.000,167,11075046,4405,0,1750043568,13205.835461689996,33623.36526567,53356.6785168 2025-06-16,03:12:50.000,167,11075043,4925,0,1750043569,13205.795043829996,30855.08027598,53356.643581200005 2025-06-16,03:12:51.000,167,11075013,5165,0,1750043570,13205.78830752,30393.665373569995,53356.6785168 2025-06-16,03:12:52.000,167,11075048,4325,0,1750043571,13205.76809859,23011.548570629995,53356.61563272001 2025-06-16,03:12:53.000,167,11075025,4805,0,1750043572,13205.734417039996,25779.854707709994,53356.67152968 2025-06-16,03:12:54.000,167,11075033,5044,0,1750043573,13205.714208109996,31316.431736219994,53356.62960696 2025-06-16,03:12:55.000,167,11074976,4285,0,1750043574,13205.72768073,31777.83254037,53356.58768424001 2025-06-16,03:12:56.000,167,11075049,5205,0,1750043575,13205.774834899996,25779.819462059997,53356.65755544 2025-06-16,03:12:57.000,167,11074937,4765,0,1750043576,13205.80851645,31316.431736219994,53356.706465279996 2025-06-16,03:12:58.000,167,11075040,4645,0,1750043577,13205.848934310001,24857.123590710005,53356.706465279996 2025-06-16,03:12:59.000,167,11075016,4565,0,1750043578,13205.902824789991,31316.438785349994,53356.73441376001 2025-06-16,03:13:00.000,167,11074990,4485,0,1750043579,13205.956715269996,24857.095394189993,53356.706465279996 2025-06-16,03:13:01.000,167,11075025,5125,0,1750043580,13205.949978960001,28086.844630199994,53356.76934936 2025-06-16,03:13:02.000,167,11075029,4725,0,1750043581,13206.010605750002,28086.872826720006,53356.73441376001 2025-06-16,03:13:03.000,167,11075017,4845,0,1750043582,13206.037550989997,27625.528415609995,53356.811272080005 2025-06-16,03:13:04.000,167,11075011,4845,0,1750043583,13206.111650400002,29471.089337430007,53356.811272080005 2025-06-16,03:13:05.000,167,11075012,4605,0,1750043584,13206.125123019992,26241.40354359,53356.84620768 2025-06-16,03:13:06.000,167,11075007,4845,0,1750043585,13206.131859330002,31778.058112529994,53356.76934936 2025-06-16,03:13:07.000,167,11074997,4965,0,1750043586,13206.125123019992,33162.23937759,53356.8182592 2025-06-16,03:13:08.000,167,11075060,4565,0,1750043587,13206.145331949992,33623.71067304,53356.85319480001 2025-06-16,03:13:09.000,167,11074998,4485,0,1750043588,13206.179013499997,27164.33203623,53356.909091760004 2025-06-16,03:13:10.000,167,11074997,4805,0,1750043589,13206.226167669993,32700.979556039994,53356.92306600001 2025-06-16,03:13:11.000,167,11074954,4765,0,1750043590,13206.280058149998,26702.987625120004,53356.978962960005 2025-06-16,03:13:12.000,167,11074961,4965,0,1750043591,13206.300267079998,35007.976527659994,53356.94402736 2025-06-16,03:13:13.000,167,11075024,4365,0,1750043592,13206.401311729998,31316.904027929995,53356.94402736 2025-06-16,03:13:14.000,167,11075043,5044,0,1750043593,13206.434993279989,28087.182988440007,53356.97197584001 2025-06-16,03:13:15.000,167,11075012,4405,0,1750043594,13206.529301619994,29009.956400220006,53357.041847039996 2025-06-16,03:13:16.000,167,11075009,5125,0,1750043595,13206.569719479994,30394.123567019997,53357.11171824 2025-06-16,03:13:17.000,167,11075062,4805,0,1750043596,13206.64381889,32239.656292319996,53357.09075688001 2025-06-16,03:13:18.000,167,11075000,4445,0,1750043597,13206.711181989995,26703.0299199,53357.18857656001 2025-06-16,03:13:19.000,167,11075015,4405,0,1750043598,13206.771808779995,29010.00574413,53357.11171824 2025-06-16,03:13:20.000,167,11074995,4845,0,1750043599,13206.82569926,30394.109468759998,53357.12569248 2025-06-16,03:13:21.000,167,11074965,4725,0,1750043600,13206.90653498,33623.781164340005,53357.16062808 2025-06-16,03:13:22.000,167,11074995,4965,0,1750043601,13206.96716177,30855.37633944,53357.20953792 2025-06-16,03:13:23.000,167,11075025,5125,0,1750043602,13207.014315939996,26241.537477060003,53357.16062808 2025-06-16,03:13:24.000,167,11075076,4325,0,1750043603,13207.128833210001,31316.67845577,53357.272422 2025-06-16,03:13:25.000,167,11074992,4365,0,1750043604,13207.216405239997,34084.99164198,53357.32133184 2025-06-16,03:13:26.000,167,11075061,4965,0,1750043605,13207.270295720002,28548.39346608,53357.37024168 2025-06-16,03:13:27.000,167,11075093,4885,0,1750043606,13207.351131440002,28548.358220430004,53357.38421592001 2025-06-16,03:13:28.000,167,11074996,4525,0,1750043607,13207.405021919993,33623.55559218,53357.40517728001 2025-06-16,03:13:29.000,167,11075061,4765,0,1750043608,13207.485857639993,32239.381376250007,53357.412164400004 2025-06-16,03:13:30.000,167,11075063,4925,0,1750043609,13207.526275499993,31316.551571429998,53357.461074240004 2025-06-16,03:13:31.000,167,11075009,5085,0,1750043610,13207.607111219993,32700.718738230004,53357.461074240004 2025-06-16,03:13:32.000,167,11074973,5044,0,1750043611,13207.654265389989,29470.976551350002,53357.48902272 2025-06-16,03:13:33.000,167,11074993,5125,0,1750043612,13207.681210629999,34084.84361025,53357.55889392 2025-06-16,03:13:34.000,167,11074991,5005,0,1750043613,13207.75531003999,31777.881884279996,53357.49600984 2025-06-16,03:13:35.000,167,11075004,4405,0,1750043614,13207.829409449994,27163.951383210006,53357.5169712 2025-06-16,03:13:36.000,167,11075007,5005,0,1750043615,13207.90350886,33162.013805430004,53357.55889392 2025-06-16,03:13:37.000,167,11074833,4925,0,1750043616,13207.87656361999,29932.278667680002,53357.54491968 2025-06-16,03:13:38.000,167,11075005,5044,0,1750043617,13207.91698147999,28548.153795660008,53357.5169712 2025-06-16,03:13:39.000,167,11075006,4445,0,1750043618,13207.930454099995,27163.986628860002,53357.55190680001 2025-06-16,03:13:40.000,167,11074980,4565,0,1750043619,13207.970871959995,31316.410588829996,53357.52395832001 2025-06-16,03:13:41.000,167,11075050,3685,0,1750043620,13208.01802612999,26702.585824709997,53357.55190680001 2025-06-16,03:13:42.000,167,11075052,4605,0,1750043621,13208.092125539995,29932.250471160005,53357.5868424 2025-06-16,03:13:43.000,167,11075004,4365,0,1750043622,13208.16622495,31316.410588829996,53357.62177800001 2025-06-16,03:13:44.000,167,11075052,4485,0,1750043623,13208.233588049996,31316.424687089995,53357.67068784001 2025-06-16,03:13:45.000,167,11074982,4285,0,1750043624,13208.280742219991,27625.352187359997,53357.60780376 2025-06-16,03:13:46.000,167,11074975,4805,0,1750043625,13208.321160079991,27625.338089099998,53357.649726480005 2025-06-16,03:13:47.000,167,11075040,4645,0,1750043626,13208.368314250001,30393.580784010002,53357.64273936001 2025-06-16,03:13:48.000,167,11075040,4645,0,1750043627,13208.442413659992,29009.427715469996,53357.628765120004 2025-06-16,03:13:49.000,167,11075033,4965,0,1750043628,13208.516513069997,26702.54352993,53357.6567136 2025-06-16,03:13:50.000,167,11075047,4925,0,1750043629,13208.536721999997,32239.184000609996,53357.7265848 2025-06-16,03:13:51.000,167,11075009,5044,0,1750043630,13208.550194620002,29009.434764599995,53357.67767496 2025-06-16,03:13:52.000,167,11075014,3885,0,1750043631,13208.631030340002,26702.5364808,53357.68466208 2025-06-16,03:13:53.000,167,11075007,5005,0,1750043632,13208.617557719997,30393.6019314,53357.68466208 2025-06-16,03:13:54.000,167,11074992,4565,0,1750043633,13208.671448200002,30393.59488227,53357.74055904001 2025-06-16,03:13:55.000,167,11075017,5044,0,1750043634,13208.738811299998,27625.32399084,53357.78248176 2025-06-16,03:13:56.000,167,11074986,4325,0,1750043635,13208.732074989988,28548.06215697,53357.817417360005 2025-06-16,03:13:57.000,167,11075009,5285,0,1750043636,13208.732074989988,24395.581803959998,53357.80344312 2025-06-16,03:13:58.000,167,11075024,3444,0,1750043637,13208.745547609993,29932.201127249995,53357.77549464 2025-06-16,03:13:59.000,167,11075033,4925,0,1750043638,13208.732074989988,30854.8969986,53357.74055904001 2025-06-16,03:14:00.000,167,11075053,4085,0,1750043639,13208.705129749993,30854.953391639996,53357.77549464 2025-06-16,03:14:01.000,167,11075002,4805,0,1750043640,13208.698393439998,29470.743930059994,53357.78248176 2025-06-16,03:14:02.000,167,11075005,4765,0,1750043641,13208.711866059988,24856.905067679996,53357.817417360005 2025-06-16,03:14:03.000,167,11075032,3525,0,1750043642,13208.725338679993,30854.939293379997,53357.85934008001 2025-06-16,03:14:04.000,167,11075029,4045,0,1750043643,13208.691657130003,32700.352183469993,53357.75453328 2025-06-16,03:14:05.000,167,11075013,4965,0,1750043644,13208.745547609993,35007.201123360006,53357.8313916 2025-06-16,03:14:06.000,167,11075062,4605,0,1750043645,13208.732074989988,31316.135672760007,53357.81043024001 2025-06-16,03:14:07.000,167,11075013,4925,0,1750043646,13208.779229159998,31777.536476909998,53357.82440448 2025-06-16,03:14:08.000,167,11075056,4605,0,1750043647,13208.792701779988,28547.878879590004,53357.84536584 2025-06-16,03:14:09.000,167,11075002,4805,0,1750043648,13208.833119639989,25318.16488923,53357.88030144 2025-06-16,03:14:10.000,167,11075036,4485,0,1750043649,13208.866801189994,28547.822486549994,53357.88728856001 2025-06-16,03:14:11.000,167,11075045,4165,0,1750043650,13208.853328569989,28547.77314264,53357.915237040004 2025-06-16,03:14:12.000,167,11075009,4004,0,1750043651,13208.866801189994,29009.138701140007,53357.85235296 2025-06-16,03:14:13.000,167,11074973,5125,0,1750043652,13208.873537499989,28547.688553080006,53357.88030144 2025-06-16,03:14:14.000,167,11074980,4485,0,1750043653,13208.893746429989,27624.99973086,53357.75453328 2025-06-16,03:14:15.000,167,11075004,4525,0,1750043654,13208.893746429989,34084.237385069995,53357.84536584 2025-06-16,03:14:16.000,167,11075031,4965,0,1750043655,13208.913955359989,29009.040013320002,53357.84536584 2025-06-16,03:14:17.000,167,11074986,4445,0,1750043656,13208.893746429989,28547.667405689994,53357.796456000004 2025-06-16,03:14:18.000,167,11075005,4205,0,1750043657,13208.913955359989,28547.653307429995,53357.817417360005 2025-06-16,03:14:19.000,167,11075026,4765,0,1750043658,13208.900482739999,32700.020874359994,53357.84536584 2025-06-16,03:14:20.000,167,11075040,4325,0,1750043659,13208.900482739999,31777.226315189997,53357.84536584 2025-06-16,03:14:21.000,167,11075033,4245,0,1750043660,13208.913955359989,30393.12963969,53357.8313916 2025-06-16,03:14:22.000,167,11074984,4685,0,1750043661,13208.900482739999,26240.705679720006,53357.78946888001 2025-06-16,03:14:23.000,167,11075054,4845,0,1750043662,13208.880273809998,26240.705679720006,53357.8313916 2025-06-16,03:14:24.000,167,11075011,4125,0,1750043663,13208.826383329993,26240.62109016,53357.85934008001 2025-06-16,03:14:25.000,167,11075007,5044,0,1750043664,13208.799438089998,28086.12561894,53357.81043024001 2025-06-16,03:14:26.000,167,11074987,5085,0,1750043665,13208.812910709989,28547.491177439995,53357.796456000004 2025-06-16,03:14:27.000,167,11075017,5005,0,1750043666,13208.819647019998,29008.90607985,53357.85235296 2025-06-16,03:14:28.000,167,11075046,4325,0,1750043667,13208.785965469993,28086.11856981,53357.81043024001 2025-06-16,03:14:29.000,167,11075003,4765,0,1750043668,13208.785965469993,32238.556628039994,53357.80344312 2025-06-16,03:14:30.000,167,11074977,5085,0,1750043669,13208.765756539993,31315.776167129996,53357.80344312 2025-06-16,03:14:31.000,167,11074981,5005,0,1750043670,13208.718602369998,24395.09541399,53357.8313916 2025-06-16,03:14:32.000,167,11074975,4925,0,1750043671,13208.698393439998,28086.160864589998,53357.817417360005 2025-06-16,03:14:33.000,167,11075019,5245,0,1750043672,13208.671448200002,27624.745962179994,53357.71261056 2025-06-16,03:14:34.000,167,11075062,4485,0,1750043673,13208.657975579998,29470.264589219994,53357.80344312 2025-06-16,03:14:35.000,167,11075016,4605,0,1750043674,13208.637766649998,30854.41060863,53357.83837872001 2025-06-16,03:14:36.000,167,11075001,4325,0,1750043675,13208.597348789997,33622.660352670006,53357.817417360005 2025-06-16,03:14:37.000,167,11075030,4405,0,1750043676,13208.604085099993,29470.285736610007,53357.796456000004 2025-06-16,03:14:38.000,167,11074962,4605,0,1750043677,13208.556930929997,29470.271638349994,53357.78946888001 2025-06-16,03:14:39.000,167,11075016,4445,0,1750043678,13208.509776760002,29931.630147720003,53357.78248176 2025-06-16,03:14:40.000,167,11074976,3485,0,1750043679,13208.476095209997,30854.41060863,53357.75453328 2025-06-16,03:14:41.000,167,11075037,5044,0,1750043680,13208.435677349997,34545.39851879999,53357.76152040001 2025-06-16,03:14:42.000,167,11075065,4165,0,1750043681,13208.442413659992,30392.97455883,53357.75453328 2025-06-16,03:14:43.000,167,11075030,3645,0,1750043682,13208.388523180001,34545.35622402,53357.73357192 2025-06-16,03:14:44.000,167,11074997,4805,0,1750043683,13208.334632699996,27624.633176100004,53357.66370072 2025-06-16,03:14:45.000,167,11075004,4565,0,1750043684,13208.321160079991,26701.845666060006,53357.71261056 2025-06-16,03:14:46.000,167,11074962,3965,0,1750043685,13208.348105320001,30392.904067530006,53357.698636320005 2025-06-16,03:14:47.000,167,11074994,4445,0,1750043686,13208.341369009991,29008.694605950004,53357.66370072 2025-06-16,03:14:48.000,167,11075033,5085,0,1750043687,13208.368314250001,33622.5264192,53357.628765120004 2025-06-16,03:14:49.000,167,11074968,3605,0,1750043688,13208.327896390001,29470.05311532,53357.628765120004 2025-06-16,03:14:50.000,167,11074950,4445,0,1750043689,13208.361577939992,31315.529447580004,53357.628765120004 2025-06-16,03:14:51.000,167,11074946,4565,0,1750043690,13208.361577939992,28085.892997650008,53357.62177800001 2025-06-16,03:14:52.000,167,11074962,4525,0,1750043691,13208.388523180001,35467.89701451,53357.649726480005 2025-06-16,03:14:53.000,167,11074998,4365,0,1750043692,13208.388523180001,31315.508300190006,53357.67068784001 2025-06-16,03:14:54.000,167,11075047,4485,0,1750043693,13208.381786869992,30392.720790149993,53357.698636320005 2025-06-16,03:14:55.000,167,11075029,5005,0,1750043694,13208.455886279997,32699.64022134,53357.698636320005 2025-06-16,03:14:56.000,167,11075020,4365,0,1750043695,13208.428941040002,32238.246466319993,53357.628765120004 2025-06-16,03:14:57.000,167,11074996,4445,0,1750043696,13208.442413659992,29931.319986000002,53357.59382952001 2025-06-16,03:14:58.000,167,11074943,4965,0,1750043697,13208.482831519992,33161.06922201,53357.628765120004 2025-06-16,03:14:59.000,167,11074983,4765,0,1750043698,13208.469358900002,30392.756035800005,53357.628765120004 2025-06-16,03:15:00.000,167,11074928,4605,0,1750043699,13208.476095209997,29008.546574220003,53357.628765120004 2025-06-16,03:15:01.000,167,11074990,4645,0,1750043700,13208.503040449992,28547.230359630004,53357.64273936001 2025-06-16,03:15:02.000,167,11074973,4965,0,1750043701,13208.523249379992,29008.57477074,53357.66370072 2025-06-16,03:15:03.000,167,11075033,5044,0,1750043702,13208.556930929997,28085.836604609998,53357.68466208 2025-06-16,03:15:04.000,167,11074970,4605,0,1750043703,13208.590612480002,30854.135692559998,53357.61479088 2025-06-16,03:15:05.000,167,11075019,4885,0,1750043704,13208.631030340002,27624.485144370003,53357.649726480005 2025-06-16,03:15:06.000,167,11074977,4925,0,1750043705,13208.590612480002,30854.10749604,53357.649726480005 2025-06-16,03:15:07.000,167,11075007,4925,0,1750043706,13208.657975579998,28085.857751999996,53357.67767496 2025-06-16,03:15:08.000,167,11075035,4805,0,1750043707,13208.684920819993,36851.99369001,53357.68466208 2025-06-16,03:15:09.000,167,11074978,4285,0,1750043708,13208.691657130003,23010.653331120004,53357.60780376 2025-06-16,03:15:10.000,167,11074977,4965,0,1750043709,13208.732074989988,28547.216261370006,53357.57286816001 2025-06-16,03:15:11.000,167,11074969,5005,0,1750043710,13208.745547609993,24394.834596180008,53357.63575224 2025-06-16,03:15:12.000,167,11075003,4925,0,1750043711,13208.732074989988,24856.242449459998,53357.482035600005 2025-06-16,03:15:13.000,167,11074978,4725,0,1750043712,13208.785965469993,29470.05311532,53357.6567136 2025-06-16,03:15:14.000,167,11074967,4725,0,1750043713,13208.819647019998,29931.468017730003,53357.628765120004 2025-06-16,03:15:25.000,167,11075063,5044,0,1750043724,13209.10257204,30392.97455883,53357.698636320005 2025-06-16,03:15:26.000,167,11074983,4765,0,1750043725,13209.13625358999,30392.98160796,53357.71959768001 2025-06-16,03:15:27.000,167,11075008,4525,0,1750043726,13209.21708930999,34084.09640246999,53357.73357192 2025-06-16,03:15:28.000,167,11074995,5044,0,1750043727,13209.26424348,27624.724814789995,53357.70562344 2025-06-16,03:15:29.000,167,11074973,4765,0,1750043728,13209.270979789995,28547.526423090007,53357.74055904001 2025-06-16,03:15:30.000,167,11074998,4645,0,1750043729,13209.29792502999,29008.955423759995,53357.73357192 2025-06-16,03:15:31.000,167,11074975,4925,0,1750043730,13209.311397649995,29931.721786409995,53357.68466208 2025-06-16,03:15:32.000,167,11075004,4605,0,1750043731,13209.31813395999,27624.802355220003,53357.70562344 2025-06-16,03:15:33.000,167,11075058,4485,0,1750043732,13209.36528813,36391.08632495999,53357.77549464 2025-06-16,03:15:34.000,167,11075014,4645,0,1750043733,13209.392233369996,29931.778179450004,53357.74055904001 2025-06-16,03:15:35.000,167,11075035,4765,0,1750043734,13209.38549706,23933.800346789998,53357.698636320005 2025-06-16,03:15:36.000,167,11075027,4925,0,1750043735,13209.40570599,29008.92017811,53357.71959768001 2025-06-16,03:15:37.000,167,11075018,4565,0,1750043736,13209.412442299996,28547.533472220006,53357.768507520006 2025-06-16,03:15:38.000,167,11074996,4645,0,1750043737,13209.439387539991,30854.467001669997,53357.78248176 2025-06-16,03:15:39.000,167,11075008,4645,0,1750043738,13209.419178609991,31315.860756690003,53357.80344312 2025-06-16,03:15:40.000,167,11075021,5205,0,1750043739,13209.40570599,30854.488149059995,53357.81043024001 2025-06-16,03:15:41.000,167,11074994,4365,0,1750043740,13209.452860159996,28086.1397172,53357.85235296 2025-06-16,03:15:42.000,167,11074999,4965,0,1750043741,13209.42591492,31777.092381719995,53357.81043024001 2025-06-16,03:15:43.000,167,11075001,5005,0,1750043742,13209.439387539991,29470.243441829996,53357.796456000004 2025-06-16,03:15:44.000,167,11075000,4485,0,1750043743,13209.432651229996,31777.078283459996,53357.83837872001 2025-06-16,03:15:45.000,167,11074978,4485,0,1750043744,13209.439387539991,24856.39753032,53357.85235296 2025-06-16,03:15:46.000,167,11074954,4685,0,1750043745,13209.392233369996,31315.705675830002,53357.866327200005 2025-06-16,03:15:47.000,167,11074956,4325,0,1750043746,13209.42591492,29931.616049460004,53357.915237040004 2025-06-16,03:15:48.000,167,11074938,4805,0,1750043747,13209.372024439996,30854.375362980005,53357.9012628 2025-06-16,03:15:49.000,167,11074982,4645,0,1750043748,13209.412442299996,29008.765097249998,53357.90824992001 2025-06-16,03:15:50.000,167,11074978,4645,0,1750043749,13209.392233369996,30854.304871679997,53357.99209536 2025-06-16,03:15:51.000,167,11075006,4685,0,1750043750,13209.37876074999,33161.25249939,53357.94318552 2025-06-16,03:15:52.000,167,11075042,4845,0,1750043751,13209.36528813,29008.807392029994,53357.94318552 2025-06-16,03:15:53.000,167,11075017,4925,0,1750043752,13209.35855181999,29470.20819618,53357.936198400006 2025-06-16,03:15:54.000,167,11075029,4765,0,1750043753,13209.38549706,31777.106479979993,53358.00606960001 2025-06-16,03:15:55.000,167,11074940,4285,0,1750043754,13209.38549706,28547.413637010002,53358.06196656 2025-06-16,03:15:56.000,167,11075034,4285,0,1750043755,13209.36528813,24856.3693338,53358.034018080005 2025-06-16,03:15:57.000,167,11075107,4845,0,1750043756,13209.331606579995,28085.98463634,53358.01305672 2025-06-16,03:15:58.000,167,11075071,5005,0,1750043757,13209.33834288999,27624.604979580006,53357.97812112001 2025-06-16,03:15:59.000,167,11075043,4925,0,1750043758,13209.331606579995,32238.401547179994,53358.02004384 2025-06-16,03:16:00.000,167,11075062,3885,0,1750043759,13209.30466134,31776.965497380006,53357.92921128001 2025-06-16,03:16:01.000,167,11075008,4565,0,1750043760,13209.31813395999,33161.033976360006,53357.985108240006 2025-06-16,03:16:02.000,167,11074989,5285,0,1750043761,13209.30466134,33161.048074620005,53358.02004384 2025-06-16,03:16:03.000,167,11075005,4965,0,1750043762,13209.27771609999,28085.850702869997,53358.0410052 2025-06-16,03:16:04.000,167,11075048,4605,0,1750043763,13209.29792502999,30392.678495369997,53358.05497944001 2025-06-16,03:16:05.000,167,11075015,4885,0,1750043764,13209.291188719995,29008.58181987,53358.05497944001 2025-06-16,03:16:06.000,167,11075046,4525,0,1750043765,13209.230561929995,27624.36530916,53358.08991504 2025-06-16,03:16:07.000,167,11075039,5125,0,1750043766,13209.230561929995,28547.11052442,53358.12485064001 2025-06-16,03:16:08.000,167,11075041,4845,0,1750043767,13209.20361669,31776.7117287,53358.08991504 2025-06-16,03:16:09.000,167,11075063,4925,0,1750043768,13209.149726209995,29469.841641420004,53358.103889280006 2025-06-16,03:16:10.000,167,11075059,5044,0,1750043769,13209.12278097,27624.330063510002,53358.103889280006 2025-06-16,03:16:11.000,167,11075028,4605,0,1750043770,13209.09583572999,28085.632179840002,53358.06895368 2025-06-16,03:16:12.000,167,11075073,4765,0,1750043771,13209.09583572999,28085.65332723,53358.09690216001 2025-06-16,03:16:13.000,167,11075079,4965,0,1750043772,13209.048681559994,28085.702671139996,53358.02703096001 2025-06-16,03:16:14.000,167,11075066,4485,0,1750043773,13208.988054769994,29008.40559162,53358.0410052 2025-06-16,03:16:15.000,167,11075073,4685,0,1750043774,13208.99479107999,29469.750002729998,53358.02703096001 2025-06-16,03:16:16.000,167,11074983,4925,0,1750043775,13208.947636909994,27624.2102283,53358.0410052 2025-06-16,03:16:17.000,167,11075019,4845,0,1750043776,13208.961109529999,30392.50226712,53358.04799232 2025-06-16,03:16:18.000,167,11075034,4445,0,1750043777,13208.954373219989,30853.860776489993,53358.0410052 2025-06-16,03:16:19.000,167,11075027,4965,0,1750043778,13208.927427979994,34083.50427555,53358.04799232 2025-06-16,03:16:20.000,167,11075054,4445,0,1750043779,13208.967845839994,29931.080315579995,53357.99908248 2025-06-16,03:16:21.000,167,11075065,4925,0,1750043780,13208.97458214999,32699.365305269996,53357.985108240006 2025-06-16,03:16:22.000,167,11075063,5044,0,1750043781,13208.97458214999,31776.5707461,53357.985108240006 2025-06-16,03:16:23.000,167,11075016,4485,0,1750043782,13208.967845839994,27624.2102283,53358.02004384 2025-06-16,03:16:24.000,167,11074922,4605,0,1750043783,13208.967845839994,28546.94839443,53357.95715976001 2025-06-16,03:16:25.000,167,11074904,4405,0,1750043784,13208.988054769994,28546.96954182,53357.99209536 2025-06-16,03:16:26.000,167,11075047,4885,0,1750043785,13209.028472629994,29008.349198580006,53358.034018080005 2025-06-16,03:16:27.000,167,11075042,4405,0,1750043786,13209.04194525,29008.349198580006,53358.034018080005 2025-06-16,03:16:28.000,167,11075065,4165,0,1750043787,13209.05541786999,32699.414649180006,53357.985108240006 2025-06-16,03:16:29.000,167,11075034,4845,0,1750043788,13209.109308349995,25317.35423928,53358.02004384 2025-06-16,03:16:30.000,167,11075045,4925,0,1750043789,13209.11604465999,32699.407600050006,53358.01305672 2025-06-16,03:16:31.000,167,11075071,4045,0,1750043790,13209.169935139995,33622.195110090004,53358.034018080005 2025-06-16,03:16:32.000,167,11075013,5325,0,1750043791,13209.20361669,23933.257563780004,53357.97812112001 2025-06-16,03:16:33.000,167,11075010,4605,0,1750043792,13209.270979789995,30853.95946431,53358.04799232 2025-06-16,03:16:34.000,167,11075037,5165,0,1750043793,13209.31813395999,26240.176994969996,53357.95715976001 2025-06-16,03:16:35.000,167,11075072,4445,0,1750043794,13209.40570599,23933.27871117,53358.01305672 2025-06-16,03:16:36.000,167,11075001,4605,0,1750043795,13209.46633278,29931.305887740004,53358.082927920004 2025-06-16,03:16:37.000,167,11075051,4845,0,1750043796,13209.540432189991,29931.291789480005,53358.0410052 2025-06-16,03:16:38.000,167,11074981,5125,0,1750043797,13209.574113739996,27163.006799790004,53358.06196656 2025-06-16,03:16:39.000,167,11075052,4245,0,1750043798,13209.661685769992,28085.857751999996,53358.0410052 2025-06-16,03:16:40.000,167,11074981,4965,0,1750043799,13209.749257800002,29931.411624689994,53358.082927920004 2025-06-16,03:16:41.000,167,11075025,4965,0,1750043800,13209.809884590002,29008.75804812,53358.11786352 2025-06-16,03:16:42.000,167,11075016,4805,0,1750043801,13209.863775069993,31777.03598868,53358.19472184001 2025-06-16,03:16:43.000,167,11075095,5125,0,1750043802,13209.924401859993,31777.05008694,53358.12485064001 2025-06-16,03:16:44.000,167,11075040,4365,0,1750043803,13209.985028649993,32699.886940890006,53358.18773472 2025-06-16,03:16:45.000,167,11075039,4925,0,1750043804,13210.092809609989,28547.561668740003,53358.13882488 2025-06-16,03:16:46.000,167,11075052,4645,0,1750043805,13210.160172709999,32238.613021080004,53358.17376048001 2025-06-16,03:16:47.000,167,11075005,5205,0,1750043806,13210.19385425999,29008.927227239998,53358.18773472 2025-06-16,03:16:48.000,167,11075028,4685,0,1750043807,13210.28142629,28086.217257630007,53358.22965744 2025-06-16,03:16:49.000,167,11075075,4965,0,1750043808,13210.35552569999,34545.581796180006,53358.23664456 2025-06-16,03:16:50.000,167,11075053,4765,0,1750043809,13210.449834039995,28547.695602210006,53358.24363168001 2025-06-16,03:16:51.000,167,11075089,4765,0,1750043810,13210.550878689995,31777.381396049997,53358.26459304001 2025-06-16,03:16:52.000,167,11075083,5085,0,1750043811,13210.678868579991,33622.88592483,53358.26459304001 2025-06-16,03:16:53.000,167,11075060,4445,0,1750043812,13210.786649540001,29009.138701140007,53358.25760592 2025-06-16,03:16:54.000,167,11074997,5085,0,1750043813,13210.894430499997,27163.648270620004,53358.31350288001 2025-06-16,03:16:55.000,167,11074981,4925,0,1750043814,13210.995475149997,30393.256524030003,53358.2855544 2025-06-16,03:16:56.000,167,11075080,4285,0,1750043815,13211.089783490002,30393.29176968,53358.320490000006 2025-06-16,03:16:57.000,167,11074987,4965,0,1750043816,13211.231245999988,26240.91715362,53358.37638696 2025-06-16,03:16:58.000,167,11074986,4365,0,1750043817,13211.312081719989,35468.55963273,53358.34843848 2025-06-16,03:16:59.000,167,11075060,4685,0,1750043818,13211.399653749999,31316.107476239995,53358.3554256 2025-06-16,03:17:00.000,167,11075054,4325,0,1750043819,13211.460280539999,35468.53143621,53358.418309680004 2025-06-16,03:17:01.000,167,11075049,5044,0,1750043820,13211.55458887999,32700.239397390003,53358.45324528 2025-06-16,03:17:02.000,167,11075021,4925,0,1750043821,13211.69605138999,33623.03395656,53358.439271040006 2025-06-16,03:17:03.000,167,11075039,4805,0,1750043822,13211.76341449,30854.74191774,53358.467219520004 2025-06-16,03:17:04.000,167,11075026,4765,0,1750043823,13211.850986519996,27625.020878249998,53358.55805208001 2025-06-16,03:17:05.000,167,11075040,4605,0,1750043824,13211.918349619991,29470.574750939995,53358.52311648 2025-06-16,03:17:06.000,167,11075007,5085,0,1750043825,13212.032866889997,33623.0198583,53358.57202632 2025-06-16,03:17:07.000,167,11075021,5005,0,1750043826,13212.086757370002,26702.289761249995,53358.537090720005 2025-06-16,03:17:08.000,167,11075054,4365,0,1750043827,13212.174329399997,27624.9856326,53358.53010360001 2025-06-16,03:17:09.000,167,11075002,4605,0,1750043828,13212.255165119997,31316.029935810002,53358.62792328001 2025-06-16,03:17:10.000,167,11075060,4325,0,1750043829,13212.295582979998,30393.193081859994,53358.66285888 2025-06-16,03:17:11.000,167,11075026,4685,0,1750043830,13212.376418699998,27624.901043039994,53358.71875584 2025-06-16,03:17:12.000,167,11075049,4925,0,1750043831,13212.403363939993,28086.252503280004,53358.68382024 2025-06-16,03:17:13.000,167,11075039,4885,0,1750043832,13212.470727039989,30393.178983599995,53358.69779448001 2025-06-16,03:17:14.000,167,11075002,4685,0,1750043833,13212.517881209998,29931.778179450004,53358.73273008 2025-06-16,03:17:15.000,167,11075026,4485,0,1750043834,13212.551562759989,27624.908092169993,53358.71875584 2025-06-16,03:17:16.000,167,11075049,5005,0,1750043835,13212.63239847999,26702.127631259995,53358.823562640006 2025-06-16,03:17:17.000,167,11075074,4645,0,1750043836,13212.69976158,29931.778179450004,53358.84452400001 2025-06-16,03:17:18.000,167,11075065,4965,0,1750043837,13212.73344312999,25779.30487557,53358.88644672 2025-06-16,03:17:19.000,167,11075038,4125,0,1750043838,13212.787333609995,29931.6724425,53358.90042096 2025-06-16,03:17:20.000,167,11075040,4365,0,1750043839,13212.827751469995,27624.774158700006,53358.95631792 2025-06-16,03:17:21.000,167,11075038,4245,0,1750043840,13212.908587189995,29470.22229444,53358.96330504001 2025-06-16,03:17:22.000,167,11075009,4925,0,1750043841,13212.94226874,28547.42068614,53358.97727928 2025-06-16,03:17:23.000,167,11075066,4605,0,1750043842,13212.95574135999,26701.866813450004,53359.01221488001 2025-06-16,03:17:24.000,167,11075031,4685,0,1750043843,13212.9826866,26701.845666060006,53358.99824064 2025-06-16,03:17:25.000,167,11075017,4805,0,1750043844,13213.029840769996,29931.475066860003,53359.0541376 2025-06-16,03:17:26.000,167,11075018,4485,0,1750043845,13213.076994939991,31777.02189042,53359.08208608001 2025-06-16,03:17:27.000,167,11075010,4485,0,1750043846,13213.090467559996,29931.439821210006,53359.089073200004 2025-06-16,03:17:28.000,167,11074879,4685,0,1750043847,13213.097203869991,27624.463996980005,53359.06112472001 2025-06-16,03:17:29.000,167,11074862,4485,0,1750043848,13213.076994939991,26701.641241289995,53359.11702168 2025-06-16,03:17:30.000,167,11075016,4685,0,1750043849,13213.110676489996,29469.912132719997,53359.04715048 2025-06-16,03:17:31.000,167,11075017,4965,0,1750043850,13213.076994939991,30853.987660829996,53359.10304744001 2025-06-16,03:17:32.000,167,11074995,4925,0,1750043851,13213.05678600999,29008.41264075,53359.13099592001 2025-06-16,03:17:33.000,167,11074978,4365,0,1750043852,13213.04331339,37774.59087354,53359.06811184 2025-06-16,03:17:34.000,167,11075000,4525,0,1750043853,13213.06352232,30853.917169530003,53359.13099592001 2025-06-16,03:17:35.000,167,11075000,4525,0,1750043854,13213.04331339,27624.231375689997,53359.09606032 2025-06-16,03:17:36.000,167,11075008,4085,0,1750043855,13213.076994939991,28085.5052955,53359.17990576001 2025-06-16,03:17:37.000,167,11075019,5325,0,1750043856,13213.03657707999,23933.067237270006,53359.11702168 2025-06-16,03:17:38.000,167,11075017,5325,0,1750043857,13213.050049699996,32699.132683980002,53359.137983040004 2025-06-16,03:17:39.000,167,11075030,4285,0,1750043858,13213.02310446,26701.211244360005,53359.158944400006 2025-06-16,03:17:40.000,167,11075032,4485,0,1750043859,13213.05678600999,31776.24648612,53359.06811184 2025-06-16,03:17:41.000,167,11075006,4645,0,1750043860,13213.05678600999,27162.42877113,53359.089073200004 2025-06-16,03:17:42.000,167,11075045,5085,0,1750043861,13213.009631839996,29930.6855643,53359.089073200004 2025-06-16,03:17:43.000,167,11075057,4885,0,1750043862,13213.076994939991,32237.499258540003,53359.158944400006 2025-06-16,03:17:44.000,167,11075042,4805,0,1750043863,13213.05678600999,31776.09140526,53359.17990576001 2025-06-16,03:17:45.000,167,11075003,4965,0,1750043864,13213.04331339,32237.456963760007,53359.16593152 2025-06-16,03:17:46.000,167,11074860,4445,0,1750043865,13213.04331339,34544.24246148,53359.17990576001 2025-06-16,03:17:47.000,167,11075013,4765,0,1750043866,13212.99615921999,25778.099474339993,53359.20086712001 2025-06-16,03:17:48.000,167,11074959,4605,0,1750043867,13213.029840769996,28546.349218379997,53359.277725440006 2025-06-16,03:17:49.000,167,11075030,4485,0,1750043868,13212.99615921999,29007.6019908,53359.16593152 2025-06-16,03:17:50.000,167,11075033,4365,0,1750043869,13212.969213979995,24855.206227350005,53359.19388 2025-06-16,03:17:51.000,167,11075015,4925,0,1750043870,13212.989422909995,28084.807431630004,53359.17291864 2025-06-16,03:17:52.000,167,11075075,4845,0,1750043871,13212.97595028999,28546.14479361,53359.158944400006 2025-06-16,03:17:53.000,167,11075017,4725,0,1750043872,13212.93553242999,23471.01791316,53359.16593152 2025-06-16,03:17:54.000,167,11075008,3924,0,1750043873,13212.93553242999,29468.840664960007,53359.24278984 2025-06-16,03:17:55.000,167,11075017,4725,0,1750043874,13212.87490563999,28084.638252510005,53359.17291864 2025-06-16,03:17:56.000,167,11074983,4845,0,1750043875,13212.868169329995,26239.239460679993,53359.22881560001 2025-06-16,03:17:57.000,167,11074980,4405,0,1750043876,13212.7805973,28084.68054729,53359.22182848 2025-06-16,03:17:58.000,167,11075028,4525,0,1750043877,13212.80080623,30391.451946750007,53359.256764080004 2025-06-16,03:17:59.000,167,11075003,5085,0,1750043878,13212.77386098999,27623.159907930007,53359.24977696001 2025-06-16,03:18:00.000,167,11075013,5125,0,1750043879,13212.75365205999,28084.574810339996,53359.207854240005 2025-06-16,03:18:01.000,167,11074863,4965,0,1750043880,13212.71997051,30852.704719169997,53359.24278984 2025-06-16,03:18:02.000,167,11074975,4925,0,1750043881,13212.726706819994,27161.702710740006,53359.23580272 2025-06-16,03:18:03.000,167,11075055,4925,0,1750043882,13212.659343719999,31314.056179410007,53359.23580272 2025-06-16,03:18:04.000,167,11074959,4885,0,1750043883,13212.639134789999,31775.407639650002,53359.18689288 2025-06-16,03:18:05.000,167,11075014,4365,0,1750043884,13212.605453239994,29468.44591368,53359.13099592001 2025-06-16,03:18:06.000,167,11074869,5085,0,1750043885,13212.551562759989,28545.750042329993,53359.17990576001 2025-06-16,03:18:07.000,167,11074976,4845,0,1750043886,13212.538090139999,29007.12264996,53359.158944400006 2025-06-16,03:18:08.000,167,11075005,5044,0,1750043887,13212.538090139999,29007.073306050006,53359.18689288 2025-06-16,03:18:09.000,167,11074981,4805,0,1750043888,13212.497672279998,27622.955483159996,53359.17990576001 2025-06-16,03:18:10.000,167,11074964,4485,0,1750043889,13212.517881209998,29929.811472179994,53359.137983040004 2025-06-16,03:18:11.000,167,11075018,4765,0,1750043890,13212.538090139999,28084.285796009994,53359.14497016 2025-06-16,03:18:12.000,167,11075026,4525,0,1750043891,13212.524617519994,33159.34218516,53359.15195728001 2025-06-16,03:18:13.000,167,11074999,4765,0,1750043892,13212.531353829989,30852.542589179997,53359.18689288 2025-06-16,03:18:14.000,167,11074970,4565,0,1750043893,13212.497672279998,27622.92023751,53359.08208608001 2025-06-16,03:18:15.000,167,11074976,4645,0,1750043894,13212.504408589994,29007.038060399995,53359.1240088 2025-06-16,03:18:16.000,167,11075032,4405,0,1750043895,13212.504408589994,25777.458003509993,53359.1240088 2025-06-16,03:18:17.000,167,11074984,3685,0,1750043896,13212.504408589994,29468.481159329996,53359.1240088 2025-06-16,03:18:18.000,167,11074993,4405,0,1750043897,13212.524617519994,32236.73090337,53359.15195728001 2025-06-16,03:18:19.000,167,11074981,5085,0,1750043898,13212.470727039989,27161.674514219994,53359.11702168 2025-06-16,03:18:20.000,167,11074992,4605,0,1750043899,13212.484199659993,28084.469073390006,53359.089073200004 2025-06-16,03:18:21.000,167,11075032,4605,0,1750043900,13212.497672279998,33159.560708189994,53359.137983040004 2025-06-16,03:18:22.000,167,11075006,4445,0,1750043901,13212.504408589994,29929.938356519997,53359.110034560006 2025-06-16,03:18:23.000,167,11074967,3965,0,1750043902,13212.497672279998,29007.29887821,53359.040163360005 2025-06-16,03:18:24.000,167,11074992,4845,0,1750043903,13212.497672279998,29468.699682360006,53359.06811184 2025-06-16,03:18:25.000,167,11075032,4285,0,1750043904,13212.531353829989,24393.671489729997,53359.06112472001 2025-06-16,03:18:26.000,167,11075039,5005,0,1750043905,13212.524617519994,27161.871889860005,53359.10304744001 2025-06-16,03:18:27.000,167,11075002,4525,0,1750043906,13212.531353829989,26700.590920920004,53359.08208608001 2025-06-16,03:18:28.000,167,11074960,3725,0,1750043907,13212.490935969989,31775.661408329994,53359.019202 2025-06-16,03:18:29.000,167,11074961,5165,0,1750043908,13212.517881209998,29930.185076070004,53359.08208608001 2025-06-16,03:18:30.000,167,11075027,4805,0,1750043909,13212.605453239994,29930.23441998,53359.09606032 2025-06-16,03:18:31.000,167,11075040,4605,0,1750043910,13212.639134789999,31314.401586780004,53359.089073200004 2025-06-16,03:18:32.000,167,11074966,4685,0,1750043911,13212.686288959994,28546.222334039994,53359.11702168 2025-06-16,03:18:33.000,167,11074992,4605,0,1750043912,13212.71323419999,28084.84972641,53359.11702168 2025-06-16,03:18:34.000,167,11075006,4565,0,1750043913,13212.76038837,30391.6986663,53359.089073200004 2025-06-16,03:18:35.000,167,11075008,4325,0,1750043914,13212.847960399995,29469.045089730003,53359.110034560006 2025-06-16,03:18:36.000,167,11074963,5005,0,1750043915,13212.88164195,29469.052138860003,53359.158944400006 2025-06-16,03:18:37.000,167,11075009,4965,0,1750043916,13212.949005049995,25316.70571932,53359.13099592001 2025-06-16,03:18:38.000,167,11074967,4045,0,1750043917,13212.989422909995,27623.589904859997,53359.09606032 2025-06-16,03:18:39.000,167,11074995,4965,0,1750043918,13213.070258629996,28546.32102186,53359.110034560006 2025-06-16,03:18:40.000,167,11074978,4365,0,1750043919,13213.151094349996,31775.999766570007,53359.06811184 2025-06-16,03:18:41.000,167,11075058,4645,0,1750043920,13213.198248519991,29930.53048344,53359.09606032 2025-06-16,03:18:42.000,167,11074995,5205,0,1750043921,13213.265611620001,24394.009847969995,53359.09606032 2025-06-16,03:18:43.000,167,11074967,4845,0,1750043922,13213.292556859997,29007.76412079,53359.07509896 2025-06-16,03:18:44.000,167,11075028,4405,0,1750043923,13213.332974719997,26700.865836990008,53359.08208608001 2025-06-16,03:18:45.000,167,11074991,4925,0,1750043924,13213.400337819992,29469.08033538,53359.10304744001 2025-06-16,03:18:46.000,167,11075018,4565,0,1750043925,13213.447491990002,33621.4690497,53359.11702168 2025-06-16,03:18:47.000,167,11075005,5205,0,1750043926,13213.474437229997,29007.76412079,53359.10304744001 2025-06-16,03:18:48.000,167,11075049,4045,0,1750043927,13213.555272949998,30853.247502180006,53359.09606032 2025-06-16,03:18:49.000,167,11074987,4485,0,1750043928,13213.629372359988,31775.992717440007,53359.1240088 2025-06-16,03:18:50.000,167,11075076,4685,0,1750043929,13213.649581289988,30391.825550640002,53359.09606032 2025-06-16,03:18:51.000,167,11075035,4805,0,1750043930,13213.683262839993,31775.91517701,53359.15195728001 2025-06-16,03:18:52.000,167,11075036,4445,0,1750043931,13213.757362249999,29469.045089730003,53359.089073200004 2025-06-16,03:18:53.000,167,11075014,4565,0,1750043932,13213.858406899999,25778.050130429998,53359.158944400006 2025-06-16,03:18:54.000,167,11075058,3885,0,1750043933,13213.89882476,32237.323030290005,53359.110034560006 2025-06-16,03:18:55.000,167,11075039,4885,0,1750043934,13213.95945155,26239.415688930007,53359.15195728001 2025-06-16,03:18:56.000,167,11075028,4445,0,1750043935,13214.067232509995,29930.39654997,53359.17990576001 2025-06-16,03:18:57.000,167,11075022,3924,0,1750043936,13214.13459560999,27623.611052249995,53359.18689288 2025-06-16,03:18:58.000,167,11074978,4685,0,1750043937,13214.228903949996,27162.189100710006,53359.137983040004 2025-06-16,03:18:59.000,167,11075005,4965,0,1750043938,13214.276058119991,28084.955463360006,53359.20086712001 2025-06-16,03:19:00.000,167,11074971,5125,0,1750043939,13214.329948599996,27623.575806599998,53359.14497016 2025-06-16,03:19:01.000,167,11074919,4805,0,1750043940,13214.410784319996,27623.604003119995,53359.10304744001 2025-06-16,03:19:02.000,167,11074977,5285,0,1750043941,13214.538774209992,31775.950422659997,53359.17990576001 2025-06-16,03:19:03.000,167,11074964,4645,0,1750043942,13214.626346240002,28546.33512012,53359.16593152 2025-06-16,03:19:04.000,167,11075015,5205,0,1750043943,13214.740863509993,28084.990709010002,53359.17291864 2025-06-16,03:19:05.000,167,11074994,4445,0,1750043944,13214.794753989998,28546.31397273,53359.21484136 2025-06-16,03:19:06.000,167,11075033,4845,0,1750043945,13214.895798639998,26239.415688930007,53359.23580272 2025-06-16,03:19:07.000,167,11075051,4765,0,1750043946,13214.949689119989,27162.182051580006,53359.27073832001 2025-06-16,03:19:08.000,167,11075032,4725,0,1750043947,13215.043997459994,29930.495237790004,53359.27073832001 2025-06-16,03:19:09.000,167,11074847,5125,0,1750043948,13215.084415319994,27623.596953989996,53359.24977696001 2025-06-16,03:19:10.000,167,11074981,4125,0,1750043949,13215.15851473,30853.254551310005,53359.326635280006 2025-06-16,03:19:11.000,167,11075008,5044,0,1750043950,13215.21914152,28084.983659880003,53359.31964816001 2025-06-16,03:19:12.000,167,11074990,4285,0,1750043951,13215.31344985999,26239.465032840002,53359.36855800001 2025-06-16,03:19:13.000,167,11074966,4525,0,1750043952,13215.38081296,32237.337128550003,53359.38253224 2025-06-16,03:19:14.000,167,11075008,4365,0,1750043953,13215.45491236999,29930.488188660005,53359.38253224 2025-06-16,03:19:15.000,167,11075028,4285,0,1750043954,13215.495330229991,33621.504295349994,53359.424454960004 2025-06-16,03:19:16.000,167,11075000,3804,0,1750043955,13215.582902260001,35005.615069110005,53359.445416320006 2025-06-16,03:19:17.000,167,11074847,5005,0,1750043956,13215.650265359996,32698.730883569995,53359.473364800004 2025-06-16,03:19:18.000,167,11074996,4605,0,1750043957,13215.744573700002,31314.61306068,53359.494326160006 2025-06-16,03:19:19.000,167,11075032,4645,0,1750043958,13215.784991560002,27623.625150509994,53359.473364800004 2025-06-16,03:19:20.000,167,11075024,3685,0,1750043959,13215.906245140002,29930.53048344,53359.56419736001 2025-06-16,03:19:21.000,167,11075020,4965,0,1750043960,13216.014026099998,28546.391513159993,53359.5083004 2025-06-16,03:19:22.000,167,11075033,5325,0,1750043961,13216.135279679998,31314.676502849994,53359.48035192 2025-06-16,03:19:23.000,167,11074972,4645,0,1750043962,13216.24979694999,24394.052142750006,53359.494326160006 2025-06-16,03:19:24.000,167,11075006,4605,0,1750043963,13216.364314219994,31314.641257199997,53359.59913296 2025-06-16,03:19:25.000,167,11074990,4605,0,1750043964,13216.47209517999,33160.15988424,53359.592145840004 2025-06-16,03:19:26.000,167,11075025,5005,0,1750043965,13216.60008507,28546.48315185,53359.662017040006 2025-06-16,03:19:27.000,167,11075001,4765,0,1750043966,13216.68092079,31314.683551979993,53359.641055680004 2025-06-16,03:19:28.000,167,11075038,4445,0,1750043967,13216.802174370001,29007.813464699997,53359.68297840001 2025-06-16,03:19:29.000,167,11074807,5285,0,1750043968,13216.916691639992,27623.70974007,53359.73188824001 2025-06-16,03:19:30.000,167,11074991,4325,0,1750043969,13217.051417839997,30853.346189999997,53359.76682384 2025-06-16,03:19:31.000,167,11074999,5005,0,1750043970,13217.172671419998,29007.876906870006,53359.780798080006 2025-06-16,03:19:32.000,167,11075026,4525,0,1750043971,13217.287188689988,31314.62010981,53359.77381096001 2025-06-16,03:19:33.000,167,11075021,4925,0,1750043972,13217.368024409989,32237.421718109996,53359.8576564 2025-06-16,03:19:34.000,167,11074946,4605,0,1750043973,13217.442123819994,32237.38647246,53359.86464352 2025-06-16,03:19:35.000,167,11075049,4925,0,1750043974,13217.61053156999,29930.579827349997,53359.86464352 2025-06-16,03:19:36.000,167,11074964,3685,0,1750043975,13217.684630979995,26700.915180900003,53359.9624632 2025-06-16,03:19:37.000,167,11075006,4605,0,1750043976,13217.785675629995,26239.563720660008,53359.892592 2025-06-16,03:19:38.000,167,11074969,5005,0,1750043977,13217.85977504,28546.405611420007,53359.96945032001 2025-06-16,03:19:39.000,167,11075003,4365,0,1750043978,13218.001237550001,27623.688592680002,53360.01137304 2025-06-16,03:19:40.000,167,11075006,4925,0,1750043979,13218.102282200001,30391.910140199994,53360.08823136001 2025-06-16,03:19:41.000,167,11074991,5205,0,1750043980,13218.176381609992,31776.077307,53360.10919272001 2025-06-16,03:19:42.000,167,11074995,4125,0,1750043981,13218.237008399992,24855.43884864,53360.15810256001 2025-06-16,03:19:43.000,167,11075008,4405,0,1750043982,13218.311107809997,27623.744985719997,53360.165089680006 2025-06-16,03:19:44.000,167,11074978,4765,0,1750043983,13218.445834009988,32237.464012890006,53360.20701240001 2025-06-16,03:19:45.000,167,11075010,4445,0,1750043984,13218.540142349993,30853.374386519994,53360.241948 2025-06-16,03:19:46.000,167,11074995,5285,0,1750043985,13218.600769139994,28085.124642480005,53360.29784496 2025-06-16,03:19:47.000,167,11074959,4845,0,1750043986,13218.654659619999,27162.344181570006,53360.29085784 2025-06-16,03:19:48.000,167,11074988,4645,0,1750043987,13218.661395929994,26701.020917849994,53360.332780560006 2025-06-16,03:19:49.000,167,11074964,4565,0,1750043988,13218.701813789994,27623.759083979996,53360.37470328001 2025-06-16,03:19:50.000,167,11075014,4325,0,1750043989,13218.735495339999,28546.49725011,53360.45854872 2025-06-16,03:19:51.000,167,11074995,5285,0,1750043990,13218.75570427,26239.64831022,53360.500471440006 2025-06-16,03:19:52.000,167,11074992,4725,0,1750043991,13218.802858439994,36851.23238397,53360.49348432001 2025-06-16,03:19:53.000,167,11075073,4925,0,1750043992,13218.80959474999,30853.339140869997,53360.57732976 2025-06-16,03:19:54.000,167,11075005,4965,0,1750043993,13218.863485229995,27623.744985719997,53360.57732976 2025-06-16,03:19:55.000,167,11075026,4525,0,1750043994,13218.85674892,27162.365328960004,53360.63322672 2025-06-16,03:19:56.000,167,11075035,4765,0,1750043995,13218.863485229995,30853.367337389995,53360.66117520001 2025-06-16,03:19:57.000,167,11075032,4525,0,1750043996,13218.85001260999,29469.221317980002,53360.71008504001 2025-06-16,03:19:58.000,167,11075037,4965,0,1750043997,13218.87022153999,34082.94034515,53360.74502064 2025-06-16,03:19:59.000,167,11075012,4685,0,1750043998,13218.81633106,29930.565729089998,53360.67514944 2025-06-16,03:20:00.000,167,11075019,5005,0,1750043999,13218.843276299995,28085.01890553,53360.75899488001 2025-06-16,03:20:01.000,167,11074975,5085,0,1750044000,13218.78938581999,28085.068249439995,53360.786943360006 2025-06-16,03:20:02.000,167,11075041,4765,0,1750044001,13218.74896795999,30853.219305659994,53360.77296912 2025-06-16,03:20:03.000,167,11075024,4605,0,1750044002,13218.70855009999,34544.24246148,53360.85681456001 2025-06-16,03:20:04.000,167,11074978,4405,0,1750044003,13218.715286409999,26239.535524139996,53360.92668576001 2025-06-16,03:20:05.000,167,11075011,4965,0,1750044004,13218.70855009999,32237.351226810002,53360.85681456001 2025-06-16,03:20:06.000,167,11075035,5044,0,1750044005,13218.722022719994,26239.49322936,53360.91271152 2025-06-16,03:20:07.000,167,11074988,4525,0,1750044006,13218.715286409999,24855.41770125,53360.91271152 2025-06-16,03:20:08.000,167,11074992,4645,0,1750044007,13218.715286409999,30391.8396489,53360.954634240006 2025-06-16,03:20:09.000,167,11075013,4885,0,1750044008,13218.75570427,34082.792313419995,53360.954634240006 2025-06-16,03:20:10.000,167,11075016,4525,0,1750044009,13218.782649509994,30853.14176523,53360.982582720004 2025-06-16,03:20:11.000,167,11075004,4485,0,1750044010,13218.78938581999,30391.733911949996,53360.96162136 2025-06-16,03:20:12.000,167,11075005,5044,0,1750044011,13218.76917688999,27162.09746202,53361.052453920005 2025-06-16,03:20:13.000,167,11075001,5044,0,1750044012,13218.782649509994,30391.70571543,53361.0105312 2025-06-16,03:20:14.000,167,11074981,5044,0,1750044013,13218.762440579994,26239.359295889997,53361.02450544001 2025-06-16,03:20:15.000,167,11075000,4605,0,1750044014,13218.75570427,33160.01185251,53361.05944104 2025-06-16,03:20:16.000,167,11074997,5085,0,1750044015,13218.762440579994,28084.86382467,53361.052453920005 2025-06-16,03:20:17.000,167,11075001,5245,0,1750044016,13218.74896795999,32237.182047690003,53361.08738952 2025-06-16,03:20:18.000,167,11075006,4645,0,1750044017,13218.722022719994,30391.748010209994,53361.101363760004 2025-06-16,03:20:19.000,167,11075002,4205,0,1750044018,13218.701813789994,29468.988696689994,53361.13629936 2025-06-16,03:20:20.000,167,11074990,4565,0,1750044019,13218.668132239989,27162.125658539997,53361.10835088 2025-06-16,03:20:21.000,167,11074975,5125,0,1750044020,13218.668132239989,31775.837636580007,53361.13629936 2025-06-16,03:20:22.000,167,11074983,5125,0,1750044021,13218.668132239989,29930.361304320002,53361.14328648001 2025-06-16,03:20:23.000,167,11075006,4725,0,1750044022,13218.661395929994,32237.266637249995,53361.17822208 2025-06-16,03:20:24.000,167,11075019,4125,0,1750044023,13218.634450689999,29007.63018732,53361.08738952 2025-06-16,03:20:25.000,167,11074967,4845,0,1750044024,13218.634450689999,27162.139756799996,53361.17822208 2025-06-16,03:20:26.000,167,11074995,4925,0,1750044025,13218.627714379989,27623.533511820002,53361.220144800005 2025-06-16,03:20:27.000,167,11074988,4845,0,1750044026,13218.607505449989,32237.38647246,53361.21315768001 2025-06-16,03:20:28.000,167,11074831,5165,0,1750044027,13218.573823899998,26700.915180900003,53361.26206752001 2025-06-16,03:20:29.000,167,11075030,4605,0,1750044028,13218.573823899998,29930.55163083,53361.26206752001 2025-06-16,03:20:30.000,167,11075009,5285,0,1750044029,13218.573823899998,29007.862808610007,53361.28302888001 2025-06-16,03:20:31.000,167,11074973,4605,0,1750044030,13218.513197109998,29469.24246537,53361.29700312 2025-06-16,03:20:32.000,167,11074983,5005,0,1750044031,13218.540142349993,30392.072270189994,53361.28302888001 2025-06-16,03:20:33.000,167,11074975,5445,0,1750044032,13218.546878659989,32698.97760312,53361.22713192 2025-06-16,03:20:34.000,167,11075013,4085,0,1750044033,13218.499724489993,29007.975594689997,53361.31097736001 2025-06-16,03:20:35.000,167,11075004,4805,0,1750044034,13218.546878659989,28085.18103552,53361.28302888001 2025-06-16,03:20:36.000,167,11074987,4925,0,1750044035,13218.567087589989,31776.302879159994,53361.34591296 2025-06-16,03:20:37.000,167,11074969,4965,0,1750044036,13218.587296519989,27623.900066579998,53361.37386144 2025-06-16,03:20:38.000,167,11074997,5044,0,1750044037,13218.587296519989,26239.79634195,53361.40180992 2025-06-16,03:20:39.000,167,11074951,4965,0,1750044038,13218.553614969998,27162.55565547,53361.38084856001 2025-06-16,03:20:40.000,167,11074964,4525,0,1750044039,13218.513197109998,28085.371362029997,53361.41578416 2025-06-16,03:20:41.000,167,11074996,4845,0,1750044040,13218.499724489993,25317.128667120007,53361.40180992 2025-06-16,03:20:42.000,167,11075018,4445,0,1750044041,13218.526669729988,32699.259568320005,53361.40180992 2025-06-16,03:20:43.000,167,11075008,4645,0,1750044042,13218.519933419993,31776.507303930004,53361.40180992 2025-06-16,03:20:44.000,167,11075011,4925,0,1750044043,13218.472779249998,25317.241453199997,53361.51360384 2025-06-16,03:20:45.000,167,11074972,4365,0,1750044044,13218.432361389998,27624.18203178,53361.44373264 2025-06-16,03:20:46.000,167,11074983,4845,0,1750044045,13218.398679839993,23933.187072479996,53361.51360384 2025-06-16,03:20:47.000,167,11075016,4285,0,1750044046,13218.385207220002,29469.750002729998,53361.464694 2025-06-16,03:20:48.000,167,11074960,4725,0,1750044047,13218.324580430002,29008.377395100004,53361.485655360004 2025-06-16,03:20:49.000,167,11074998,4565,0,1750044048,13218.290898879997,26240.13470019,53361.52059096 2025-06-16,03:20:50.000,167,11075039,5005,0,1750044049,13218.243744710002,27624.238424819996,53361.47866824001 2025-06-16,03:20:51.000,167,11075007,5165,0,1750044050,13218.189854229997,28547.096426160002,53361.59744928001 2025-06-16,03:20:52.000,167,11075019,5005,0,1750044051,13218.135963749992,28085.66742549,53361.54155232 2025-06-16,03:20:53.000,167,11075051,5044,0,1750044052,13218.115754819992,30392.579807550006,53361.5345652 2025-06-16,03:20:54.000,167,11074973,5005,0,1750044053,13218.075336959992,29931.19310166,53361.47168112 2025-06-16,03:20:56.000,167,11074976,4605,0,1750044055,13217.967555999996,27624.308916120004,53361.52059096 2025-06-16,03:20:57.000,167,11075011,4125,0,1750044056,13217.906929209996,29931.150806880003,53361.52059096 2025-06-16,03:20:58.000,167,11074989,5044,0,1750044057,13217.826093489995,29931.129659490005,53361.51360384 2025-06-16,03:20:59.000,167,11074971,4765,0,1750044058,13217.765466699995,29469.750002729998,53361.52059096 2025-06-16,03:21:00.000,167,11074920,4605,0,1750044059,13217.67789467,28546.96954182,53361.42975840001 2025-06-16,03:21:01.000,167,11075000,3645,0,1750044060,13217.644213119995,34544.8345884,53361.38084856001 2025-06-16,03:21:02.000,167,11074994,4004,0,1750044061,13217.55664109,29931.066217319996,53361.47866824001 2025-06-16,03:21:03.000,167,11075015,4885,0,1750044062,13217.50948691999,31776.54959871,53361.42975840001 2025-06-16,03:21:04.000,167,11075050,4765,0,1750044063,13217.502750609994,26701.401570870003,53361.40180992 2025-06-16,03:21:05.000,167,11074975,4765,0,1750044064,13217.394969649999,31776.528451320002,53361.45071976001 2025-06-16,03:21:06.000,167,11074988,4205,0,1750044065,13217.327606549989,32699.217273539994,53361.44373264 2025-06-16,03:21:07.000,167,11075045,4125,0,1750044066,13217.287188689988,28546.906099650005,53361.31097736001 2025-06-16,03:21:08.000,167,11074940,4365,0,1750044067,13217.199616659993,25317.234404069997,53361.29700312 2025-06-16,03:21:09.000,167,11075005,5085,0,1750044068,13217.165935110002,30392.403579300008,53361.290016000006 2025-06-16,03:21:10.000,167,11074996,4525,0,1750044069,13217.071626769997,33160.62512682,53361.24809328 2025-06-16,03:21:11.000,167,11074939,4405,0,1750044070,13216.990791049997,33160.62512682,53361.27604176 2025-06-16,03:21:12.000,167,11074938,4525,0,1750044071,13216.963845810002,34083.35624382,53361.2550804 2025-06-16,03:21:13.000,167,11074988,4965,0,1750044072,13216.909955329997,32237.84466591,53361.20617056 2025-06-16,03:21:14.000,167,11075011,4765,0,1750044073,13216.862801160001,30853.755039540003,53361.24809328 2025-06-16,03:21:15.000,167,11074983,4205,0,1750044074,13216.808910679996,31776.415665239998,53361.2550804 2025-06-16,03:21:16.000,167,11074972,4645,0,1750044075,13216.728074959996,29469.531479700003,53361.220144800005 2025-06-16,03:21:17.000,167,11074980,4485,0,1750044076,13216.68092079,31314.986664569995,53361.14328648001 2025-06-16,03:21:18.000,167,11074983,4004,0,1750044077,13216.627030309995,28085.32201812,53361.13629936 2025-06-16,03:21:19.000,167,11074917,4965,0,1750044078,13216.55293089999,30392.220301919995,53361.04546680001 2025-06-16,03:21:20.000,167,11074965,5005,0,1750044079,13216.45862256,28546.659380099998,53361.04546680001 2025-06-16,03:21:21.000,167,11074906,4645,0,1750044080,13216.43841363,29469.432791879997,53361.11533800001 2025-06-16,03:21:22.000,167,11074944,4525,0,1750044081,13216.39799577,25317.072274079997,53361.02450544001 2025-06-16,03:21:23.000,167,11074967,4845,0,1750044082,13216.317160049999,26239.78929282,53360.982582720004 2025-06-16,03:21:24.000,167,11074931,5245,0,1750044083,13216.24979694999,25317.022930170002,53360.96162136 2025-06-16,03:21:25.000,167,11074997,4845,0,1750044084,13216.202642779994,27623.942361359994,53360.90572440001 2025-06-16,03:21:26.000,167,11074977,4965,0,1750044085,13216.189170159989,32237.668437660002,53360.933672880004 2025-06-16,03:21:27.000,167,11074976,4605,0,1750044086,13216.142015989994,25778.466029100004,53360.954634240006 2025-06-16,03:21:28.000,167,11074990,4725,0,1750044087,13216.115070749998,30392.142761490002,53360.92668576001 2025-06-16,03:21:29.000,167,11074970,4325,0,1750044088,13216.074652889998,32699.033996159997,53360.8707888 2025-06-16,03:21:30.000,167,11074953,5245,0,1750044089,13216.074652889998,29469.40459536,53360.89175016 2025-06-16,03:21:31.000,167,11074940,4485,0,1750044090,13216.074652889998,26239.845685859997,53360.75200776 2025-06-16,03:21:32.000,167,11074999,4965,0,1750044091,13216.054443959998,29930.749006469996,53360.77995624001 2025-06-16,03:21:33.000,167,11074968,4445,0,1750044092,13216.034235029998,23932.876910759995,53360.75899488001 2025-06-16,03:21:34.000,167,11074921,5125,0,1750044093,13216.067916579988,29930.70671169,53360.71008504001 2025-06-16,03:21:35.000,167,11074985,4925,0,1750044094,13216.081389199993,32237.619093750007,53360.71008504001 2025-06-16,03:21:36.000,167,11074958,4645,0,1750044095,13216.040971339993,27623.787280499993,53360.7310464 2025-06-16,03:21:37.000,167,11075113,4845,0,1750044096,13215.993817169998,29007.961496429998,53360.58431688 2025-06-16,03:21:38.000,167,11074979,4765,0,1750044097,13215.987080860003,31314.76109241,53360.5563684 2025-06-16,03:21:39.000,167,11074972,4725,0,1750044098,13215.946663000002,28085.18103552,53360.500471440006 2025-06-16,03:21:40.000,167,11074911,4645,0,1750044099,13215.919717759993,28546.532495759995,53360.57034264001 2025-06-16,03:21:41.000,167,11074875,4925,0,1750044100,13215.933190379998,27623.744985719997,53360.51444568 2025-06-16,03:21:42.000,167,11075014,4365,0,1750044101,13215.946663000002,29930.586876479996,53360.45854872 2025-06-16,03:21:43.000,167,11075019,4845,0,1750044102,13215.926454070002,25316.783259749995,53360.451561600006 2025-06-16,03:21:44.000,167,11075041,4605,0,1750044103,13215.892772519997,33621.45495144,53360.38867752 2025-06-16,03:21:45.000,167,11075010,4685,0,1750044104,13215.919717759993,29469.136728419995,53360.416626 2025-06-16,03:21:46.000,167,11074983,4765,0,1750044105,13215.906245140002,28546.405611420007,53360.43758736 2025-06-16,03:21:47.000,167,11074947,5044,0,1750044106,13215.912981449997,26700.879935250006,53360.42361312001 2025-06-16,03:21:48.000,167,11074971,5085,0,1750044107,13215.919717759993,27623.596953989996,53360.40265176001 2025-06-16,03:21:49.000,167,11074997,4925,0,1750044108,13215.933190379998,28546.32102186,53360.416626 2025-06-16,03:21:50.000,167,11075102,4405,0,1750044109,13215.946663000002,26239.422738060006,53360.451561600006 2025-06-16,03:21:51.000,167,11075034,4485,0,1750044110,13215.912981449997,29007.63723645,53360.40963888 2025-06-16,03:21:52.000,167,11075045,5044,0,1750044111,13215.919717759993,29007.672482099995,53360.36771616 2025-06-16,03:21:53.000,167,11075064,4445,0,1750044112,13215.953399309998,35005.51638129,53360.33976768 2025-06-16,03:21:54.000,167,11074986,3765,0,1750044113,13215.960135619993,27162.175002450007,53360.32579344001 2025-06-16,03:21:55.000,167,11075005,4845,0,1750044114,13215.966871930003,28546.285776210003,53360.29784496 2025-06-16,03:21:57.000,167,11075013,4925,0,1750044116,13216.007289789988,28546.32807099,53360.24893512 2025-06-16,03:21:58.000,167,11075025,4925,0,1750044117,13216.115070749998,35005.51638129,53360.26989648 2025-06-16,03:21:59.000,167,11074944,4645,0,1750044118,13216.189170159989,31775.992717440007,53360.22098664 2025-06-16,03:22:00.000,167,11075006,4965,0,1750044119,13216.236324329999,35928.332087849994,53360.15810256001 2025-06-16,03:22:01.000,167,11075009,4405,0,1750044120,13216.283478499994,29007.742973400003,53360.26989648 2025-06-16,03:22:02.000,167,11075006,4725,0,1750044121,13216.35084159999,24394.030995359994,53360.22797376 2025-06-16,03:22:03.000,167,11075017,5044,0,1750044122,13216.39125945999,29007.820513829996,53360.213999520005 2025-06-16,03:22:04.000,167,11074976,4685,0,1750044123,13216.45188624999,29469.193121460004,53360.22098664 2025-06-16,03:22:05.000,167,11074975,4925,0,1750044124,13216.51251303999,29469.284760149996,53360.24893512 2025-06-16,03:22:06.000,167,11074982,4685,0,1750044125,13216.57313982999,26239.683555869997,53360.24893512 2025-06-16,03:22:07.000,167,11074990,4685,0,1750044126,13216.647239239996,31776.204191340003,53360.29784496 2025-06-16,03:22:08.000,167,11075021,4485,0,1750044127,13216.714602339991,29930.72080995,53360.311819200004 2025-06-16,03:22:09.000,167,11075011,5285,0,1750044128,13216.781965440001,29469.453939269995,53360.29784496 2025-06-16,03:22:10.000,167,11075023,5285,0,1750044129,13216.862801160001,33160.46299683,53360.29085784 2025-06-16,03:22:11.000,167,11075001,5044,0,1750044130,13216.970582119997,29008.08838077,53360.31880632 2025-06-16,03:22:12.000,167,11075021,5285,0,1750044131,13217.064890460002,26701.190096970007,53360.32579344001 2025-06-16,03:22:13.000,167,11074994,4885,0,1750044132,13217.152462489998,31315.064205000002,53360.35374192001 2025-06-16,03:22:14.000,167,11074949,4885,0,1750044133,13217.233298209998,32237.84466591,53360.40265176001 2025-06-16,03:22:15.000,167,11075001,5005,0,1750044134,13217.334342859998,28546.892001390006,53360.39566464 2025-06-16,03:22:16.000,167,11075034,4725,0,1750044135,13217.401705959994,30392.403579300008,53360.37470328001 2025-06-16,03:22:17.000,167,11075035,5125,0,1750044136,13217.516223229999,29931.01687341,53360.46553584 2025-06-16,03:22:18.000,167,11074972,4605,0,1750044137,13217.57685002,32238.0067959,53360.45854872 2025-06-16,03:22:19.000,167,11074972,4845,0,1750044138,13217.644213119995,33622.188060960005,53360.44457448001 2025-06-16,03:22:20.000,167,11075034,4885,0,1750044139,13217.71831253,37313.21826591001,53360.50745856 2025-06-16,03:22:21.000,167,11074962,4605,0,1750044140,13217.81262086999,28085.716769399995,53360.51444568 2025-06-16,03:22:22.000,167,11075013,5165,0,1750044141,13217.89345658999,32238.112532850006,53360.53540704 2025-06-16,03:22:23.000,167,11075038,4605,0,1750044142,13217.974292309991,34083.652307280005,53360.57034264001 2025-06-16,03:22:24.000,167,11075010,4445,0,1750044143,13218.088809579996,35006.404571670006,53360.619252480006 2025-06-16,03:22:25.000,167,11075026,4525,0,1750044144,13218.183117920002,30854.015857349994,53360.619252480006 2025-06-16,03:22:26.000,167,11074984,4805,0,1750044145,13218.243744710002,26701.662388679993,53360.6262396 2025-06-16,03:22:27.000,167,11075049,4725,0,1750044146,13218.371734599998,28085.744965920007,53360.647200960004 2025-06-16,03:22:28.000,167,11074973,5044,0,1750044147,13218.425625080003,30392.699642759995,53360.67514944 2025-06-16,03:22:29.000,167,11075010,4565,0,1750044148,13218.492988179998,29931.291789480005,53360.72405928 2025-06-16,03:22:30.000,167,11075008,4645,0,1750044149,13218.553614969998,26701.60599564,53360.77995624001 2025-06-16,03:22:31.000,167,11075022,4725,0,1750044150,13218.634450689999,29469.926230979996,53360.75899488001 2025-06-16,03:22:32.000,167,11074961,5044,0,1750044151,13218.68834116999,31776.831563910004,53360.86380168 2025-06-16,03:22:33.000,167,11074990,4485,0,1750044152,13218.7759132,29008.57477074,53360.84982744 2025-06-16,03:22:34.000,167,11074999,4245,0,1750044153,13218.81633106,25778.945369940004,53360.933672880004 2025-06-16,03:22:35.000,167,11075010,4605,0,1750044154,13218.91063939999,26701.73992911,53360.94764712001 2025-06-16,03:22:36.000,167,11074990,4365,0,1750044155,13219.004947739995,27163.098438479996,53360.94764712001 2025-06-16,03:22:37.000,167,11075041,5085,0,1750044156,13219.105992389996,29008.645262039994,53361.0105312 2025-06-16,03:22:38.000,167,11074988,4565,0,1750044157,13219.193564419991,26701.76812563,53361.06642816 2025-06-16,03:22:39.000,167,11074995,5085,0,1750044158,13219.287872759996,29470.102459229995,53361.02450544001 2025-06-16,03:22:40.000,167,11074989,4845,0,1750044159,13219.375444789992,30392.847674489996,53361.07341528001 2025-06-16,03:22:41.000,167,11074998,4725,0,1750044160,13219.449544199997,26240.508304079995,53361.0804024 2025-06-16,03:22:42.000,167,11075013,5205,0,1750044161,13219.564061470002,30392.882920140008,53361.15726072 2025-06-16,03:22:43.000,167,11074926,4605,0,1750044162,13219.638160879993,25779.14979471,53361.16424784001 2025-06-16,03:22:44.000,167,11074950,4565,0,1750044163,13219.692051359998,29008.75804812,53361.21315768001 2025-06-16,03:22:45.000,167,11074961,5125,0,1750044164,13219.786359699989,29470.137704880006,53361.26206752001 2025-06-16,03:22:46.000,167,11074934,4445,0,1750044165,13219.860459109994,29931.531459899998,53361.31097736001 2025-06-16,03:22:47.000,167,11074921,5125,0,1750044166,13219.941294829994,28085.949390690002,53361.40180992 2025-06-16,03:22:48.000,167,11074915,4965,0,1750044167,13220.01539424,31777.02189042,53361.464694 2025-06-16,03:22:49.000,167,11074919,4845,0,1750044168,13220.062548409995,26701.838616930007,53361.38084856001 2025-06-16,03:22:50.000,167,11074911,5165,0,1750044169,13220.15012043999,27624.66137262,53361.457706880006 2025-06-16,03:22:51.000,167,11074927,5085,0,1750044170,13220.21074722999,27163.22532282,53361.49962960001 2025-06-16,03:22:52.000,167,11074911,4285,0,1750044171,13220.345473429996,32699.753007420004,53361.51360384 2025-06-16,03:22:53.000,167,11074909,4205,0,1750044172,13220.466727009996,31777.078283459996,53361.5695008 2025-06-16,03:22:54.000,167,11074903,5085,0,1750044173,13220.547562729997,31777.000743030003,53361.56251368 2025-06-16,03:22:55.000,167,11074941,5165,0,1750044174,13220.668816309997,28085.998734599998,53361.63238488 2025-06-16,03:22:56.000,167,11074927,5205,0,1750044175,13220.763124650002,23472.188068739997,53361.68129472 2025-06-16,03:22:57.000,167,11074980,4605,0,1750044176,13220.857432989993,32238.429743700006,53361.66033336 2025-06-16,03:22:58.000,167,11074936,4405,0,1750044177,13220.958477639993,30854.28372429,53361.80706288 2025-06-16,03:22:59.000,167,11074952,4565,0,1750044178,13221.032577049999,29470.179999660002,53361.772127280004 2025-06-16,03:23:00.000,167,11074923,4325,0,1750044179,13221.072994909999,28547.371342230006,53361.81405000001 2025-06-16,03:23:01.000,167,11074999,5125,0,1750044180,13221.120149079994,27624.576783059994,53361.841998480006 2025-06-16,03:23:02.000,167,11074988,4485,0,1750044181,13221.20772110999,30392.882920140008,53361.89789544 2025-06-16,03:23:03.000,167,11074978,4685,0,1750044182,13221.29529314,34545.384420539995,53361.85597272 2025-06-16,03:23:04.000,167,11074982,3725,0,1750044183,13221.322238379995,29931.559656419995,53361.98174088001 2025-06-16,03:23:05.000,167,11074988,4565,0,1750044184,13221.40981040999,30854.340117329994,53361.94680528 2025-06-16,03:23:06.000,167,11074986,4485,0,1750044185,13221.45696458,29931.52441077,53362.058599200005 2025-06-16,03:23:07.000,167,11074988,4325,0,1750044186,13221.45022826999,31777.071234329997,53362.009689360006 2025-06-16,03:23:08.000,167,11074993,5085,0,1750044187,13221.47717351,29931.482115990002,53362.14943176001 2025-06-16,03:23:09.000,167,11075062,4525,0,1750044188,13221.49064612999,30854.227331250004,53362.156418880004 2025-06-16,03:23:10.000,167,11074981,5005,0,1750044189,13221.524327679996,29008.72280247,53362.17039312001 2025-06-16,03:23:11.000,167,11075012,4805,0,1750044190,13221.51085505999,27624.52039002,53362.24725144001 2025-06-16,03:23:12.000,167,11074990,4605,0,1750044191,13221.51759137,30392.748986670005,53362.26122568 2025-06-16,03:23:13.000,167,11075028,4525,0,1750044192,13221.483909819995,29931.35523165,53362.296161280006 2025-06-16,03:23:14.000,167,11074986,4445,0,1750044193,13221.43001933999,34083.72984771,53362.324109760004 2025-06-16,03:23:15.000,167,11075030,4805,0,1750044194,13221.43001933999,29931.312936870003,53362.33808400001 2025-06-16,03:23:16.000,167,11074999,5044,0,1750044195,13221.40981040999,25778.881927769995,53362.35904536 2025-06-16,03:23:17.000,167,11074939,5085,0,1750044196,13221.39633779,27624.37235829,53362.275199920005 2025-06-16,03:23:18.000,167,11074995,5044,0,1750044197,13221.342447309995,29469.919181849997,53362.3730196 2025-06-16,03:23:19.000,167,11075013,4765,0,1750044198,13221.322238379995,28547.13167181,53362.47083928 2025-06-16,03:23:20.000,167,11075027,5005,0,1750044199,13221.23466635,28547.188064849994,53362.442890800005 2025-06-16,03:23:21.000,167,11074987,5125,0,1750044200,13221.21445742,29469.954427499993,53362.50577488001 2025-06-16,03:23:22.000,167,11075000,4685,0,1750044201,13221.120149079994,29931.33408426,53362.512762000006 2025-06-16,03:23:23.000,167,11074982,3965,0,1750044202,13221.059522289994,25317.572762309996,53362.512762000006 2025-06-16,03:23:24.000,167,11075010,4645,0,1750044203,13220.965213949989,27163.084340219997,53362.58962032 2025-06-16,03:23:25.000,167,11075024,4525,0,1750044204,13220.870905609998,30854.1215943,53362.57564608 2025-06-16,03:23:26.000,167,11075016,4365,0,1750044205,13220.830487749998,31776.86680956,53362.610581680005 2025-06-16,03:23:27.000,167,11075027,4765,0,1750044206,13220.742915720002,27624.414653069995,53362.55468472001 2025-06-16,03:23:28.000,167,11075033,4925,0,1750044207,13220.608189519997,30392.678495369997,53362.60359456001 2025-06-16,03:23:29.000,167,11074992,3804,0,1750044208,13220.520617490001,27624.456947850005,53362.54071048 2025-06-16,03:23:30.000,167,11075006,4605,0,1750044209,13220.459990700001,29008.56067248,53362.512762000006 2025-06-16,03:23:31.000,167,11074995,4965,0,1750044210,13220.33200080999,29469.933280109995,53362.54071048 2025-06-16,03:23:32.000,167,11074978,4645,0,1750044211,13220.264637709995,29931.256543829993,53362.54071048 2025-06-16,03:23:33.000,167,11075019,5325,0,1750044212,13220.163593059995,28085.66742549,53362.49878776 2025-06-16,03:23:34.000,167,11074984,4645,0,1750044213,13220.04907578999,29931.115561230006,53362.56865896 2025-06-16,03:23:35.000,167,11074976,4765,0,1750044214,13219.961503759994,25778.67045387,53362.53372336001 2025-06-16,03:23:36.000,167,11075022,4885,0,1750044215,13219.873931729999,26701.42271826,53362.463852160006 2025-06-16,03:23:37.000,167,11074961,5005,0,1750044216,13219.718996599993,28546.884952260007,53362.49878776 2025-06-16,03:23:38.000,167,11074992,4565,0,1750044217,13219.584270400002,31776.514353060003,53362.512762000006 2025-06-16,03:23:39.000,167,11074844,4765,0,1750044218,13219.503434680002,31776.486156540006,53362.51974912 2025-06-16,03:23:40.000,167,11075025,4845,0,1750044219,13219.368708479997,32699.189077019997,53362.47083928 2025-06-16,03:23:41.000,167,11074995,4885,0,1750044220,13219.233982279991,29469.482135790007,53362.40096808 2025-06-16,03:23:42.000,167,11075000,4445,0,1750044221,13219.05883822,29469.510332310005,53362.463852160006 2025-06-16,03:23:43.000,167,11075002,4365,0,1750044222,13218.89716678,28085.364312899997,53362.42192944 2025-06-16,03:23:44.000,167,11074950,4645,0,1750044223,13218.76917688999,30392.220301919995,53362.33808400001 2025-06-16,03:23:45.000,167,11074956,4685,0,1750044224,13218.627714379989,29469.439841009997,53362.3730196 2025-06-16,03:23:46.000,167,11075045,4085,0,1750044225,13218.486251869988,34083.116573399995,53362.4079552 2025-06-16,03:23:47.000,167,11075031,4805,0,1750044226,13218.338053049993,27162.527458950004,53362.36603248001 2025-06-16,03:23:48.000,167,11074962,4725,0,1750044227,13218.169645299997,26701.1266548,53362.31712264001 2025-06-16,03:23:49.000,167,11075000,4725,0,1750044228,13218.075336959992,26701.161900449995,53362.345071120006 2025-06-16,03:23:50.000,167,11075029,5005,0,1750044229,13217.85977504,29008.017889470008,53362.324109760004 2025-06-16,03:23:51.000,167,11075006,4365,0,1750044230,13217.73178514999,33621.7510149,53362.275199920005 2025-06-16,03:23:52.000,167,11075023,5005,0,1750044231,13217.61726788,22087.330087199996,53362.19834160001 2025-06-16,03:23:53.000,167,11074999,4965,0,1750044232,13217.46906905999,26239.683555869997,53362.163406 2025-06-16,03:23:54.000,167,11074984,4445,0,1750044233,13217.374760719998,29930.650318650005,53362.18436736 2025-06-16,03:23:55.000,167,11075051,4965,0,1750044234,13217.280452379993,31776.147798299993,53362.11449616 2025-06-16,03:23:56.000,167,11075016,4365,0,1750044235,13217.132253559997,28085.103495090007,53362.06558632 2025-06-16,03:23:57.000,167,11074966,4525,0,1750044236,13217.051417839997,31314.76109241,53362.0236636 2025-06-16,03:23:58.000,167,11074972,4565,0,1750044237,13216.950373189997,27162.40057461,53362.01667648 2025-06-16,03:23:59.000,167,11075033,5044,0,1750044238,13216.849328539996,29007.820513829996,53361.98174088001 2025-06-16,03:24:00.000,167,11074997,4725,0,1750044239,13216.65397554999,29007.806415569998,53361.960779520006 2025-06-16,03:24:01.000,167,11074863,4885,0,1750044240,13216.53272196999,29469.2495145,53361.93283104001 2025-06-16,03:24:02.000,167,11074862,4645,0,1750044241,13216.37778684,28085.223330299996,53361.90488256 2025-06-16,03:24:03.000,167,11075032,4765,0,1750044242,13216.216115399999,26239.782243690002,53361.87693408 2025-06-16,03:24:04.000,167,11074956,4605,0,1750044243,13216.081389199993,28546.722822270007,53361.78610152001 2025-06-16,03:24:05.000,167,11075010,3725,0,1750044244,13215.953399309998,31314.895025880003,53361.793088640006 2025-06-16,03:24:06.000,167,11074959,5165,0,1750044245,13215.845618350002,32698.970553990002,53361.841998480006 2025-06-16,03:24:07.000,167,11074992,4685,0,1750044246,13215.677210599992,32699.055143549995,53361.78610152001 2025-06-16,03:24:08.000,167,11074977,5125,0,1750044247,13215.5424844,29008.10247903,53361.66732048001 2025-06-16,03:24:09.000,167,11075010,4685,0,1750044248,13215.46164868,30392.32603887,53361.625397760006 2025-06-16,03:24:10.000,167,11075019,4805,0,1750044249,13215.40102189,35006.15080299,53361.653346240004 2025-06-16,03:24:11.000,167,11075041,4405,0,1750044250,13215.33365878999,25778.621109960004,53361.59046216 2025-06-16,03:24:12.000,167,11074955,4245,0,1750044251,13215.31344985999,26701.394521740003,53361.58347504 2025-06-16,03:24:13.000,167,11074999,4325,0,1750044252,13215.25282306999,30853.78323606,53361.52059096 2025-06-16,03:24:14.000,167,11074996,4485,0,1750044253,13215.185459969995,23933.222318130007,53361.47866824001 2025-06-16,03:24:15.000,167,11074997,5125,0,1750044254,13215.1383058,29469.813444900006,53361.506616720006 2025-06-16,03:24:16.000,167,11074997,4165,0,1750044255,13215.13156948999,31776.831563910004,53361.42975840001 2025-06-16,03:24:17.000,167,11075023,4965,0,1750044256,13215.11809687,30392.777183190003,53361.36687432 2025-06-16,03:24:18.000,167,11075027,5125,0,1750044257,13215.043997459994,28547.336096579995,53361.33193872001 2025-06-16,03:24:19.000,167,11075001,5044,0,1750044258,13215.037261149999,33161.153811569995,53361.36687432 2025-06-16,03:24:20.000,167,11075000,4685,0,1750044259,13215.003579599994,32699.823498719998,53361.33193872001 2025-06-16,03:24:21.000,167,11074988,4565,0,1750044260,13214.976634359999,27163.401551069997,53361.28302888001 2025-06-16,03:24:22.000,167,11075013,5285,0,1750044261,13215.003579599994,26702.050090830002,53361.2550804 2025-06-16,03:24:23.000,167,11074981,4845,0,1750044262,13215.030524839989,33622.815433530006,53361.19918344 2025-06-16,03:24:24.000,167,11074976,4765,0,1750044263,13215.064206389994,31315.980591900006,53361.1852092 2025-06-16,03:24:25.000,167,11074967,5205,0,1750044264,13215.057470079999,26240.77617102,53361.122325120006 2025-06-16,03:24:26.000,167,11075003,5165,0,1750044265,13215.057470079999,29931.883916399995,53361.13629936 2025-06-16,03:24:27.000,167,11075027,4925,0,1750044266,13215.077679009999,27163.718761919998,53361.12931224 2025-06-16,03:24:28.000,167,11074993,4965,0,1750044267,13215.15851473,29470.736880929995,53361.150273600004 2025-06-16,03:24:29.000,167,11074982,4685,0,1750044268,13215.205668899995,28548.026911320005,53361.0804024 2025-06-16,03:24:30.000,167,11074974,3725,0,1750044269,13215.19893259,33161.837577180006,53361.05944104 2025-06-16,03:24:31.000,167,11074977,4965,0,1750044270,13215.246086759995,29470.765077450007,53361.003544080006 2025-06-16,03:24:32.000,167,11075019,4765,0,1750044271,13215.29997724,25779.79126554,53361.01751832 2025-06-16,03:24:33.000,167,11075014,4645,0,1750044272,13215.37407664999,27625.4790717,53361.04546680001 2025-06-16,03:24:34.000,167,11075068,4725,0,1750044273,13215.45491236999,29009.660336760004,53361.052453920005 2025-06-16,03:24:35.000,167,11074996,4565,0,1750044274,13215.52227547,30393.905043990002,53361.01751832 2025-06-16,03:24:36.000,167,11074997,4765,0,1750044275,13215.616583809991,27164.219250149996,53361.003544080006 2025-06-16,03:24:37.000,167,11075012,4605,0,1750044276,13215.657001669992,24395.934260459995,53361.01751832 2025-06-16,03:24:38.000,167,11074984,4645,0,1750044277,13215.710892149997,29932.518338099995,53360.98956984 2025-06-16,03:24:39.000,167,11074974,4605,0,1750044278,13215.771518939997,23934.519358050005,53361.0105312 2025-06-16,03:24:40.000,167,11075000,4645,0,1750044279,13215.859090969992,31778.086309050006,53361.09437664001 2025-06-16,03:24:41.000,167,11074986,3565,0,1750044280,13215.966871930003,29932.63817331,53361.101363760004 2025-06-16,03:24:42.000,167,11074969,5085,0,1750044281,13216.101598129993,25780.207164210005,53361.122325120006 2025-06-16,03:24:43.000,167,11074951,4965,0,1750044282,13216.189170159989,29932.673418959996,53361.12931224 2025-06-16,03:24:44.000,167,11074908,4925,0,1750044283,13216.33063266999,24396.075243059997,53361.14328648001 2025-06-16,03:24:45.000,167,11074972,4845,0,1750044284,13216.445149939995,37314.8607132,53361.15726072 2025-06-16,03:24:46.000,167,11074986,4685,0,1750044285,13216.53272196999,31778.31188121,53361.220144800005 2025-06-16,03:24:47.000,167,11074945,4725,0,1750044286,13216.647239239996,31316.981568360003,53361.19918344 2025-06-16,03:24:48.000,167,11074988,4565,0,1750044287,13216.734811269991,28087.352167560006,53361.1852092 2025-06-16,03:24:49.000,167,11075014,4445,0,1750044288,13216.862801160001,32701.198079070004,53361.12931224 2025-06-16,03:24:50.000,167,11074980,4325,0,1750044289,13216.977318429992,31778.46696207,53361.22713192 2025-06-16,03:24:51.000,167,11075011,5005,0,1750044290,13217.037945219992,32701.24742298,53361.19918344 2025-06-16,03:24:52.000,167,11075006,4645,0,1750044291,13217.125517250002,29010.203119769998,53361.19918344 2025-06-16,03:24:53.000,167,11075014,4805,0,1750044292,13217.219825589993,33624.03493302,53361.269054640004 2025-06-16,03:24:54.000,167,11075007,5365,0,1750044293,13217.314133929998,29010.217218029997,53361.2550804 2025-06-16,03:24:55.000,167,11075013,5085,0,1750044294,13217.381497029994,30855.742894199997,53361.29700312 2025-06-16,03:24:56.000,167,11075006,4445,0,1750044295,13217.448860129989,29933.018826329993,53361.2550804 2025-06-16,03:24:57.000,167,11075028,4485,0,1750044296,13217.522959539994,25319.187013079994,53361.26206752001 2025-06-16,03:24:58.000,167,11075030,4685,0,1750044297,13217.57011370999,29932.990629809996,53361.30399024 2025-06-16,03:24:59.000,167,11075014,4445,0,1750044298,13217.67115835999,27164.614001430004,53361.35290008 2025-06-16,03:25:00.000,167,11075031,5044,0,1750044299,13217.765466699995,27625.95136341,53361.317964480004 2025-06-16,03:25:01.000,167,11074996,4365,0,1750044300,13217.83956611,27164.515313609998,53361.33193872001 2025-06-16,03:25:02.000,167,11075022,4645,0,1750044301,13217.933874449991,24396.152783490004,53361.3948228 2025-06-16,03:25:03.000,167,11075024,4805,0,1750044302,13218.028182789996,31316.974519230003,53361.3948228 2025-06-16,03:25:04.000,167,11075046,4445,0,1750044303,13218.169645299997,31316.882880539997,53361.464694 2025-06-16,03:25:05.000,167,11075056,4645,0,1750044304,13218.263953640002,30855.439781609995,53361.45071976001 2025-06-16,03:25:06.000,167,11075057,5085,0,1750044305,13218.385207220002,30855.298799009994,53361.485655360004 2025-06-16,03:25:07.000,167,11075017,5365,0,1750044306,13218.486251869988,33623.49215001,53361.52757808001 2025-06-16,03:25:08.000,167,11074939,5085,0,1750044307,13218.567087589989,26241.297806639996,53361.52059096 2025-06-16,03:25:09.000,167,11074993,5085,0,1750044308,13218.647923309989,30393.813405299996,53361.59046216 2025-06-16,03:25:10.000,167,11074938,4645,0,1750044309,13218.681604859994,28548.22428696,53361.61841064001 2025-06-16,03:25:11.000,167,11074970,3645,0,1750044310,13218.735495339999,34084.780168080004,53361.639372 2025-06-16,03:25:12.000,167,11074965,5085,0,1750044311,13218.72875902999,27163.986628860002,53361.625397760006 2025-06-16,03:25:13.000,167,11074957,4205,0,1750044312,13218.715286409999,26241.163873170008,53361.68828184 2025-06-16,03:25:14.000,167,11074971,5125,0,1750044313,13218.620978069994,30854.988637290007,53361.75116592 2025-06-16,03:25:15.000,167,11074968,3885,0,1750044314,13218.472779249998,26702.515333410003,53361.723217440005 2025-06-16,03:25:16.000,167,11075045,4325,0,1750044315,13218.391943529998,26702.522382540003,53361.71623032001 2025-06-16,03:25:17.000,167,11074949,4725,0,1750044316,13218.223535780002,24395.54655831,53361.74417880001 2025-06-16,03:25:18.000,167,11074816,4285,0,1750044317,13218.055128029991,36852.839585609996,53361.793088640006 2025-06-16,03:25:19.000,167,11074970,4805,0,1750044318,13217.87998397,29932.046046389994,53361.68129472 2025-06-16,03:25:20.000,167,11074978,3804,0,1750044319,13217.69136728999,27625.056123899994,53361.75815304 2025-06-16,03:25:21.000,167,11074981,4405,0,1750044320,13217.57011370999,32238.894986280007,53361.7791144 2025-06-16,03:25:22.000,167,11074951,4925,0,1750044321,13217.401705959994,29470.574750939995,53361.78610152001 2025-06-16,03:25:23.000,167,11075006,3924,0,1750044322,13217.172671419998,30393.29176968,53361.75116592 2025-06-16,03:25:24.000,167,11074964,4645,0,1750044323,13216.990791049997,25779.438809040003,53361.68129472 2025-06-16,03:25:25.000,167,11075026,3725,0,1750044324,13216.808910679996,30854.530443840005,53361.71623032001 2025-06-16,03:25:26.000,167,11075068,4725,0,1750044325,13216.606821379995,28547.60396352,53361.61142352 2025-06-16,03:25:27.000,167,11075032,4645,0,1750044326,13216.424941009995,27624.788256960004,53361.653346240004 2025-06-16,03:25:28.000,167,11075038,4645,0,1750044327,13216.195906469999,31315.825511040006,53361.59744928001 2025-06-16,03:25:29.000,167,11075044,4765,0,1750044328,13215.973608239998,30393.009804479996,53361.61841064001 2025-06-16,03:25:30.000,167,11075016,4685,0,1750044329,13215.798464179992,30393.052099260007,53361.63238488 2025-06-16,03:25:31.000,167,11075020,4725,0,1750044330,13215.549220709996,28086.1397172,53361.54155232 2025-06-16,03:25:32.000,167,11075008,3605,0,1750044331,13215.367340339995,23933.722806360005,53361.5345652 2025-06-16,03:25:33.000,167,11074995,4245,0,1750044332,13215.104624249994,31777.21221693,53361.45071976001 2025-06-16,03:25:34.000,167,11074982,4645,0,1750044333,13214.902534949993,29931.630147720003,53361.42975840001 2025-06-16,03:25:35.000,167,11074983,3924,0,1750044334,13214.646555170002,29931.623098590004,53361.41578416 2025-06-16,03:25:36.000,167,11075001,5325,0,1750044335,13214.417520629991,30854.389461240004,53361.28302888001 2025-06-16,03:25:37.000,167,11075005,5085,0,1750044336,13214.20195871,28547.491177439995,53361.290016000006 2025-06-16,03:25:38.000,167,11074967,5205,0,1750044337,13213.986396789995,29008.934276369997,53361.19219632001 2025-06-16,03:25:39.000,167,11074992,4565,0,1750044338,13213.764098559994,25317.946366200005,53361.15726072 2025-06-16,03:25:40.000,167,11074995,5005,0,1750044339,13213.568745569988,30854.516345580007,53361.15726072 2025-06-16,03:25:41.000,167,11074962,4845,0,1750044340,13213.359919959992,29931.735884669994,53361.101363760004 2025-06-16,03:25:42.000,167,11074994,4365,0,1750044341,13213.184775900001,31777.254511709994,53360.98956984 2025-06-16,03:25:43.000,167,11075023,4965,0,1750044342,13213.04331339,26240.677483199994,53360.94764712001 2025-06-16,03:25:44.000,167,11075084,4405,0,1750044343,13212.87490563999,27163.486140630004,53360.89873728 2025-06-16,03:25:45.000,167,11074989,5165,0,1750044344,13212.69976158,28547.787240899997,53360.77995624001 2025-06-16,03:25:46.000,167,11075005,4965,0,1750044345,13212.538090139999,30854.678475570006,53360.79393048 2025-06-16,03:25:47.000,167,11075011,4925,0,1750044346,13212.349473460003,26702.332056030005,53360.70309792 2025-06-16,03:25:48.000,167,11074988,4485,0,1750044347,13212.181065709992,31777.50828039,53360.64021384001 2025-06-16,03:25:49.000,167,11074969,5125,0,1750044348,13211.952031169996,31777.571722559995,53360.60527824 2025-06-16,03:25:50.000,167,11075038,4525,0,1750044349,13211.77688710999,29932.123586820002,53360.57034264001 2025-06-16,03:25:51.000,167,11074960,4685,0,1750044350,13211.57479780999,35468.7640575,53360.500471440006 2025-06-16,03:25:52.000,167,11075018,4565,0,1750044351,13211.399653749999,33623.308872630005,53360.43758736 2025-06-16,03:25:53.000,167,11074972,4485,0,1750044352,13211.291872789989,34084.84361025,53360.42361312001 2025-06-16,03:25:54.000,167,11074994,4605,0,1750044353,13211.190828139988,24395.849670900003,53360.381690400005 2025-06-16,03:25:55.000,167,11074995,5005,0,1750044354,13211.116728729998,26702.846642520002,53360.36072904 2025-06-16,03:25:56.000,167,11075028,4485,0,1750044355,13211.042629319993,28548.308876519994,53360.33976768 2025-06-16,03:25:57.000,167,11075052,4725,0,1750044356,13210.975266219997,25780.002739439995,53360.15810256001 2025-06-16,03:25:58.000,167,11074973,5405,0,1750044357,13210.995475149997,32239.522358849994,53360.116179840006 2025-06-16,03:25:59.000,167,11075020,4765,0,1750044358,13210.988738840002,27164.353183619998,53360.165089680006 2025-06-16,03:26:00.000,167,11075001,4925,0,1750044359,13210.975266219997,27625.880872110007,53360.07425712 2025-06-16,03:26:01.000,167,11074999,4805,0,1750044360,13211.035893009997,29010.160824990002,53360.02534728 2025-06-16,03:26:02.000,167,11075017,5165,0,1750044361,13211.049365630002,30855.749943329996,53360.02534728 2025-06-16,03:26:03.000,167,11075009,4925,0,1750044362,13211.116728729998,32239.910061000002,53360.03932152001 2025-06-16,03:26:04.000,167,11075036,4605,0,1750044363,13211.217773379998,29933.047022850005,53360.02534728 2025-06-16,03:26:05.000,167,11074958,4725,0,1750044364,13211.332290649989,29010.365249759998,53360.01137304 2025-06-16,03:26:06.000,167,11075044,4565,0,1750044365,13211.440071609999,30856.151743740003,53359.976437440004 2025-06-16,03:26:07.000,167,11075038,4325,0,1750044366,13211.5006984,31779.044990730006,53359.95547608 2025-06-16,03:26:08.000,167,11075006,4445,0,1750044367,13211.608479359995,31779.242366370003,53359.99041168001 2025-06-16,03:26:09.000,167,11075028,4325,0,1750044368,13211.63542459999,30856.539445889997,53359.997398800006 2025-06-16,03:26:10.000,167,11075043,5085,0,1750044369,13211.67584245999,24397.090317780006,53360.02534728 2025-06-16,03:26:11.000,167,11074996,4525,0,1750044370,13211.72299663,33163.63510533,53359.95547608 2025-06-16,03:26:12.000,167,11075001,4325,0,1750044371,13211.790359729996,30395.413557809996,53360.01836016001 2025-06-16,03:26:13.000,167,11075079,5125,0,1750044372,13211.86445914,29011.330980569997,53359.997398800006 2025-06-16,03:26:14.000,167,11075013,5245,0,1750044373,13211.945294860001,28550.057060759995,53360.095218480004 2025-06-16,03:26:15.000,167,11075021,4965,0,1750044374,13211.999185339992,30857.018786729997,53360.12316696 2025-06-16,03:26:16.000,167,11075029,5285,0,1750044375,13212.053075819997,29011.535405339993,53360.1022056 2025-06-16,03:26:17.000,167,11075057,4805,0,1750044376,13212.120438919992,34086.845563170005,53360.10919272001 2025-06-16,03:26:18.000,167,11075029,5165,0,1750044377,13212.228219880002,32702.741838539994,53360.1720768 2025-06-16,03:26:19.000,167,11075023,5205,0,1750044378,13212.282110359993,31318.574671740003,53360.13015408 2025-06-16,03:26:20.000,167,11074965,5245,0,1750044379,13212.376418699998,30395.794210830005,53360.144128320004 2025-06-16,03:26:21.000,167,11075008,4845,0,1750044380,13212.484199659993,32702.83347723,53360.213999520005 2025-06-16,03:26:22.000,167,11075015,4885,0,1750044381,13212.558299069999,29473.119486869997,53360.165089680006 2025-06-16,03:26:23.000,167,11074998,4645,0,1750044382,13212.585244309994,26243.447791290004,53360.25592224001 2025-06-16,03:26:24.000,167,11075063,5044,0,1750044383,13212.645871099994,27166.27054698,53360.25592224001 2025-06-16,03:26:25.000,167,11075054,4365,0,1750044384,13212.71323419999,29473.24637121,53360.25592224001 2025-06-16,03:26:26.000,167,11075013,5165,0,1750044385,13212.79406991999,29011.901960100004,53360.311819200004 2025-06-16,03:26:27.000,167,11075017,4965,0,1750044386,13212.908587189995,29934.72471579,53360.29085784 2025-06-16,03:26:28.000,167,11075011,4845,0,1750044387,13213.009631839996,24859.337017530008,53360.32579344001 2025-06-16,03:26:29.000,167,11075076,4445,0,1750044388,13213.110676489996,29934.759961439995,53360.38867752 2025-06-16,03:26:30.000,167,11075052,4765,0,1750044389,13213.157830659991,33164.551492230006,53360.381690400005 2025-06-16,03:26:31.000,167,11075036,4805,0,1750044390,13213.272347929997,29934.752912309996,53360.35374192001 2025-06-16,03:26:32.000,167,11075065,4525,0,1750044391,13213.359919959992,30396.16076559,53360.430600240004 2025-06-16,03:26:33.000,167,11075060,4725,0,1750044392,13213.467700920002,29012.014746179993,53360.416626 2025-06-16,03:26:34.000,167,11075039,4445,0,1750044393,13213.575481879998,32703.235277640008,53360.46553584 2025-06-16,03:26:35.000,167,11075053,5125,0,1750044394,13213.656317599998,31319.025816060006,53360.4864972 2025-06-16,03:26:36.000,167,11075017,5205,0,1750044395,13213.757362249999,30396.238306019994,53360.500471440006 2025-06-16,03:26:37.000,167,11075011,5085,0,1750044396,13213.83146165999,31780.497111510005,53360.549381280005 2025-06-16,03:26:38.000,167,11075030,4605,0,1750044397,13213.89882476,29934.900944039997,53360.51444568 2025-06-16,03:26:39.000,167,11075037,5285,0,1750044398,13213.97292416999,28550.733777240006,53360.59130400001 2025-06-16,03:26:40.000,167,11075043,4045,0,1750044399,13214.10091406,33626.16377028001,53360.6262396 2025-06-16,03:26:41.000,167,11075030,4805,0,1750044400,13214.168277159995,24859.633080989996,53360.64021384001 2025-06-16,03:26:42.000,167,11075081,5044,0,1750044401,13214.28279443,28089.473955690002,53360.67514944 2025-06-16,03:26:43.000,167,11075037,4965,0,1750044402,13214.370366459996,28550.832465059997,53360.68213656 2025-06-16,03:26:44.000,167,11075015,4085,0,1750044403,13214.437729559992,31319.25843735,53360.7310464 2025-06-16,03:26:45.000,167,11075020,3725,0,1750044404,13214.505092660002,29473.71866292,53360.79393048 2025-06-16,03:26:46.000,167,11075061,5005,0,1750044405,13214.579192069992,30396.562565999993,53360.765982000004 2025-06-16,03:26:47.000,167,11074989,5125,0,1750044406,13214.626346240002,27628.284625440006,53360.84982744 2025-06-16,03:26:48.000,167,11075022,4845,0,1750044407,13214.713918269998,32703.714618480008,53360.89175016 2025-06-16,03:26:49.000,167,11075058,4525,0,1750044408,13214.727390890002,30858.153696659996,53360.884763040005 2025-06-16,03:26:50.000,167,11075091,5044,0,1750044409,13214.740863509993,27166.954312589995,53360.91271152 2025-06-16,03:26:51.000,167,11075044,4285,0,1750044410,13214.821699229993,30858.167794919995,53360.933672880004 2025-06-16,03:26:52.000,167,11075047,5085,0,1750044411,13214.916007569998,26705.58170496,53360.954634240006 2025-06-16,03:26:53.000,167,11075027,5245,0,1750044412,13214.956425429998,29473.993578990005,53360.96860848 2025-06-16,03:26:54.000,167,11075050,4565,0,1750044413,13215.05073376999,29935.429628790007,53360.99655696001 2025-06-16,03:26:55.000,167,11075078,4605,0,1750044414,13215.104624249994,23475.84656721,53360.97559560001 2025-06-16,03:26:56.000,167,11075025,4965,0,1750044415,13215.15851473,23014.417566539996,53361.03149256 2025-06-16,03:26:57.000,167,11074998,4525,0,1750044416,13215.185459969995,23475.811321560002,53361.03847968 2025-06-16,03:26:58.000,167,11075083,4925,0,1750044417,13215.17198734999,29935.464874440004,53361.0804024 2025-06-16,03:26:59.000,167,11075063,5205,0,1750044418,13215.23261413999,29012.75490483,53361.150273600004 2025-06-16,03:27:00.000,167,11075060,4485,0,1750044419,13215.19893259,28089.97444392,53361.10835088 2025-06-16,03:27:01.000,167,11075020,4045,0,1750044420,13215.15851473,29935.542414869997,53361.15726072 2025-06-16,03:27:02.000,167,11075032,4765,0,1750044421,13215.17198734999,31319.765974709997,53361.24809328 2025-06-16,03:27:03.000,167,11075059,5245,0,1750044422,13215.19893259,31781.131533210006,53361.269054640004 2025-06-16,03:27:04.000,167,11075080,4645,0,1750044423,13215.225877829995,25782.914030130007,53361.27604176 2025-06-16,03:27:05.000,167,11075019,4325,0,1750044424,13215.21240520999,29012.698511790004,53361.31097736001 2025-06-16,03:27:06.000,167,11075063,4205,0,1750044425,13215.23935045,25782.899931869993,53361.36687432 2025-06-16,03:27:07.000,167,11075054,4645,0,1750044426,13215.21914152,25782.942226650004,53361.35988720001 2025-06-16,03:27:08.000,167,11075024,3485,0,1750044427,13215.25282306999,31319.794171229994,53361.40879704001 2025-06-16,03:27:09.000,167,11075037,5205,0,1750044428,13215.23935045,31781.18792625,53361.37386144 2025-06-16,03:27:10.000,167,11075045,5005,0,1750044429,13215.19893259,29012.719659180002,53361.387835680005 2025-06-16,03:27:11.000,167,11075016,3804,0,1750044430,13215.15851473,28089.83346132,53361.457706880006 2025-06-16,03:27:12.000,167,11075007,5125,0,1750044431,13215.11136055999,33626.58671808,53361.45071976001 2025-06-16,03:27:13.000,167,11075011,5565,0,1750044432,13215.077679009999,22552.90397631,53361.457706880006 2025-06-16,03:27:14.000,167,11075015,4205,0,1750044433,13215.084415319994,26705.468918879997,53361.47866824001 2025-06-16,03:27:15.000,167,11075017,5125,0,1750044434,13215.037261149999,23014.177896120003,53361.47866824001 2025-06-16,03:27:16.000,167,11075001,5205,0,1750044435,13215.037261149999,30857.94222276,53361.49962960001 2025-06-16,03:27:17.000,167,11075084,4685,0,1750044436,13214.922743879994,30396.414534270007,53361.45071976001 2025-06-16,03:27:18.000,167,11075023,4165,0,1750044437,13214.862117089993,27627.981512850005,53361.457706880006 2025-06-16,03:27:19.000,167,11074999,5044,0,1750044438,13214.828435539988,25320.935197319995,53361.49962960001 2025-06-16,03:27:20.000,167,11075032,4885,0,1750044439,13214.788017679988,29934.837501870003,53361.54155232 2025-06-16,03:27:21.000,167,11075054,3965,0,1750044440,13214.680236719993,29934.837501870003,53361.5345652 2025-06-16,03:27:22.000,167,11075066,4805,0,1750044441,13214.585928380002,30857.547471480008,53361.5345652 2025-06-16,03:27:23.000,167,11075086,4805,0,1750044442,13214.484883730001,29473.309813379994,53361.52757808001 2025-06-16,03:27:24.000,167,11075040,4085,0,1750044443,13214.370366459996,35471.42862864,53361.5695008 2025-06-16,03:27:25.000,167,11075053,5205,0,1750044444,13214.25584918999,26243.49008607,53361.51360384 2025-06-16,03:27:26.000,167,11075026,4565,0,1750044445,13214.127859299995,30857.491078439998,53361.56251368 2025-06-16,03:27:27.000,167,11075051,4925,0,1750044446,13214.02007834,26704.975479779998,53361.555526560005 2025-06-16,03:27:28.000,167,11075050,4525,0,1750044447,13213.89882476,31780.3772763,53361.5345652 2025-06-16,03:27:29.000,167,11075023,4725,0,1750044448,13213.764098559994,29012.000647919995,53361.5345652 2025-06-16,03:27:30.000,167,11075012,3685,0,1750044449,13213.676526529998,25320.836509500004,53361.5345652 2025-06-16,03:27:31.000,167,11075047,5205,0,1750044450,13213.541800329993,32703.101344170005,53361.49264248 2025-06-16,03:27:32.000,167,11075036,4605,0,1750044451,13213.413810439997,35010.211101869994,53361.485655360004 2025-06-16,03:27:33.000,167,11075018,4805,0,1750044452,13213.299293169992,30396.231256889994,53361.42975840001 2025-06-16,03:27:34.000,167,11075003,4925,0,1750044453,13213.211721139996,33626.00868942001,53361.38084856001 2025-06-16,03:27:35.000,167,11075052,5005,0,1750044454,13213.117412799991,31780.419571079998,53361.42975840001 2025-06-16,03:27:36.000,167,11075053,4245,0,1750044455,13212.99615921999,31318.955324759998,53361.42975840001 2025-06-16,03:27:37.000,167,11075033,5005,0,1750044456,13212.88164195,27627.678400260003,53361.42277128 2025-06-16,03:27:38.000,167,11075009,4925,0,1750044457,13212.77386098999,30857.427636270004,53361.36687432 2025-06-16,03:27:39.000,167,11075094,4085,0,1750044458,13212.69976158,29011.810321409997,53361.338925840006 2025-06-16,03:27:40.000,167,11075092,4004,0,1750044459,13212.591980619989,25320.653232120007,53361.387835680005 2025-06-16,03:27:41.000,167,11075040,3885,0,1750044460,13212.524617519994,27166.200055680005,53361.30399024 2025-06-16,03:27:42.000,167,11075075,5005,0,1750044461,13212.430309179988,32241.510213510002,53361.36687432 2025-06-16,03:27:43.000,167,11075094,3765,0,1750044462,13212.356209769998,32702.83347723,53361.3249516 2025-06-16,03:27:44.000,167,11075034,4885,0,1750044463,13212.241692499992,24397.66129731,53361.31097736001 2025-06-16,03:27:45.000,167,11075059,4245,0,1750044464,13212.106966300002,27627.459877229994,53361.29700312 2025-06-16,03:27:46.000,167,11075017,4845,0,1750044465,13211.972240099996,31318.701556080006,53361.27604176 2025-06-16,03:27:47.000,167,11075021,5044,0,1750044466,13211.850986519996,25782.01879062,53361.24110616001 2025-06-16,03:27:48.000,167,11075062,3765,0,1750044467,13211.749941869995,29011.866714450007,53361.27604176 2025-06-16,03:27:49.000,167,11075008,4805,0,1750044468,13211.61521566999,30857.505176699997,53361.23411904 2025-06-16,03:27:50.000,167,11075059,5005,0,1750044469,13211.527643639994,27166.39743132,53361.269054640004 2025-06-16,03:27:51.000,167,11075066,4605,0,1750044470,13211.39291743999,25320.89290254,53361.220144800005 2025-06-16,03:27:52.000,167,11075054,4565,0,1750044471,13211.298609099998,30396.32994471,53361.22713192 2025-06-16,03:27:53.000,167,11075043,4085,0,1750044472,13211.197564449998,29934.957337080006,53361.22713192 2025-06-16,03:27:54.000,167,11075033,4845,0,1750044473,13211.116728729998,27628.04495502,53361.14328648001 2025-06-16,03:27:55.000,167,11075017,5205,0,1750044474,13211.049365630002,29473.73981031,53361.10835088 2025-06-16,03:27:56.000,167,11074989,5285,0,1750044475,13211.049365630002,27628.242330659996,53361.14328648001 2025-06-16,03:27:57.000,167,11075045,5125,0,1750044476,13211.002211459992,27166.982509110007,53361.06642816 2025-06-16,03:27:58.000,167,11075060,3645,0,1750044477,13210.955057289997,32703.834453689997,53361.10835088 2025-06-16,03:27:59.000,167,11075029,4165,0,1750044478,13210.907903120002,26705.75088408,53361.04546680001 2025-06-16,03:28:00.000,167,11075008,3804,0,1750044479,13210.934848359997,29012.860641780004,53361.06642816 2025-06-16,03:28:01.000,167,11075030,4645,0,1750044480,13210.874221569997,28090.073131740006,53360.982582720004 2025-06-16,03:28:02.000,167,11075044,4365,0,1750044481,13210.880957879992,30858.633037499996,53361.01751832 2025-06-16,03:28:03.000,167,11075026,4525,0,1750044482,13210.880957879992,26244.681389039994,53361.0105312 2025-06-16,03:28:04.000,167,11075015,4765,0,1750044483,13210.914639429997,27167.574636029996,53361.04546680001 2025-06-16,03:28:05.000,167,11074960,4325,0,1750044484,13210.934848359997,32243.12446428,53360.982582720004 2025-06-16,03:28:06.000,167,11074979,4805,0,1750044485,13210.948320980002,32704.645103639996,53360.99655696001 2025-06-16,03:28:07.000,167,11075012,4645,0,1750044486,13210.955057289997,29013.488014350005,53360.96860848 2025-06-16,03:28:08.000,167,11075038,4565,0,1750044487,13210.982002529992,27629.419535370005,53360.954634240006 2025-06-16,03:28:09.000,167,11075058,4365,0,1750044488,13210.982002529992,24861.134545680005,53360.933672880004 2025-06-16,03:28:10.000,167,11075095,4925,0,1750044489,13210.961793599992,27168.272499900006,53360.933672880004 2025-06-16,03:28:11.000,167,11075034,4485,0,1750044490,13210.988738840002,28552.55245278,53360.89175016 2025-06-16,03:28:12.000,167,11074954,4605,0,1750044491,13211.015684079997,29014.108337790007,53360.933672880004 2025-06-16,03:28:13.000,167,11075016,4525,0,1750044492,13210.975266219997,32705.469851849994,53360.86380168 2025-06-16,03:28:14.000,167,11074991,4805,0,1750044493,13210.948320980002,28552.919007539997,53360.786943360006 2025-06-16,03:28:15.000,167,11075017,4765,0,1750044494,13210.968529910002,26245.971379830007,53360.80790472001 2025-06-16,03:28:16.000,167,11075039,5205,0,1750044495,13210.975266219997,36397.05693807,53360.86380168 2025-06-16,03:28:17.000,167,11074997,5205,0,1750044496,13210.988738840002,23477.644095359996,53360.91969864 2025-06-16,03:28:18.000,167,11074993,5005,0,1750044497,13211.008947770002,30398.860582380003,53360.89175016 2025-06-16,03:28:19.000,167,11075038,4445,0,1750044498,13211.035893009997,28091.962298579994,53360.85681456001 2025-06-16,03:28:20.000,167,11075029,4765,0,1750044499,13211.089783490002,33628.919980110004,53360.90572440001 2025-06-16,03:28:21.000,167,11074969,5005,0,1750044500,13211.116728729998,29937.812234729994,53360.84284032 2025-06-16,03:28:22.000,167,11075032,4485,0,1750044501,13211.177355519998,27630.89985267,53360.85681456001 2025-06-16,03:28:23.000,167,11075054,4525,0,1750044502,13211.237982309998,29015.257345980004,53360.835853200006 2025-06-16,03:28:24.000,167,11075015,5005,0,1750044503,13211.285136479994,30399.635986680005,53360.82886608001 2025-06-16,03:28:25.000,167,11074986,4325,0,1750044504,13211.325554339994,31322.543331930006,53360.84982744 2025-06-16,03:28:26.000,167,11075028,4325,0,1750044505,13211.379444819999,29938.425509039997,53360.86380168 2025-06-16,03:28:27.000,167,11075047,5125,0,1750044506,13211.446807919994,24862.96027035,53360.814891840004 2025-06-16,03:28:28.000,167,11075043,4845,0,1750044507,13211.487225779994,29015.884718550005,53360.85681456001 2025-06-16,03:28:29.000,167,11075026,4445,0,1750044508,13211.56132519,30861.685310789995,53360.82886608001 2025-06-16,03:28:30.000,167,11075050,4645,0,1750044509,13211.55458887999,28093.245240239994,53360.89175016 2025-06-16,03:28:31.000,167,11075091,4805,0,1750044510,13211.669106149995,29016.208978530005,53360.8707888 2025-06-16,03:28:32.000,167,11075079,4765,0,1750044511,13211.72299663,28554.906862200005,53360.835853200006 2025-06-16,03:28:33.000,167,11075033,5005,0,1750044512,13211.76341449,28093.597696740006,53360.87777592001 2025-06-16,03:28:34.000,167,11075037,4765,0,1750044513,13211.810568659996,29939.370092459998,53360.89175016 2025-06-16,03:28:35.000,167,11075038,4445,0,1750044514,13211.850986519996,30862.333830749994,53360.835853200006 2025-06-16,03:28:36.000,167,11075029,5085,0,1750044515,13211.965503790001,24864.003541590006,53360.89873728 2025-06-16,03:28:37.000,167,11075020,4565,0,1750044516,13212.039603199992,30401.158598759997,53360.89175016 2025-06-16,03:28:38.000,167,11075030,4645,0,1750044517,13212.080021059992,29939.764843740006,53360.91969864 2025-06-16,03:28:39.000,167,11074965,4085,0,1750044518,13212.147384160002,31785.572485109995,53360.89175016 2025-06-16,03:28:40.000,167,11075018,4405,0,1750044519,13212.255165119997,30401.370072660007,53360.91969864 2025-06-16,03:28:41.000,167,11074994,4645,0,1750044520,13212.309055600002,25325.799097020004,53360.91969864 2025-06-16,03:28:42.000,167,11075005,5165,0,1750044521,13212.416836559998,26710.029705990004,53360.94764712001 2025-06-16,03:28:43.000,167,11074984,4085,0,1750044522,13212.450518109988,29017.23815151,53360.982582720004 2025-06-16,03:28:44.000,167,11075038,4765,0,1750044523,13212.544826449994,28094.436543210002,53360.99655696001 2025-06-16,03:28:45.000,167,11075024,4925,0,1750044524,13212.61218954999,24864.518128080002,53361.02450544001 2025-06-16,03:28:46.000,167,11075072,4725,0,1750044525,13212.67281633999,29940.215988059994,53361.01751832 2025-06-16,03:28:47.000,167,11075023,4885,0,1750044526,13212.746915749995,27171.641984040005,53361.003544080006 2025-06-16,03:28:48.000,167,11075051,4325,0,1750044527,13212.81427884999,29478.808134780003,53361.0105312 2025-06-16,03:28:49.000,167,11075021,4925,0,1750044528,13212.847960399995,31324.467744420006,53361.03149256 2025-06-16,03:28:50.000,167,11075070,4605,0,1750044529,13212.87490563999,24403.117323929997,53361.01751832 2025-06-16,03:28:51.000,167,11075042,3645,0,1750044530,13212.83448777999,28555.971280829996,53361.06642816 2025-06-16,03:28:52.000,167,11074992,3645,0,1750044531,13212.827751469995,27633.120328620003,53361.0804024 2025-06-16,03:28:53.000,167,11075035,4965,0,1750044532,13212.868169329995,28556.034723000004,53361.122325120006 2025-06-16,03:28:54.000,167,11075034,4645,0,1750044533,13212.908587189995,27633.1626234,53361.12931224 2025-06-16,03:28:55.000,167,11075007,5165,0,1750044534,13212.90185088,29940.342872399997,53361.09437664001 2025-06-16,03:28:56.000,167,11075061,5125,0,1750044535,13212.96247767,28556.013575610006,53361.14328648001 2025-06-16,03:28:57.000,167,11074958,4485,0,1750044536,13212.989422909995,29017.463723670007,53361.11533800001 2025-06-16,03:28:58.000,167,11075013,4004,0,1750044537,13213.076994939991,31324.629874410006,53361.13629936 2025-06-16,03:28:59.000,167,11075049,5245,0,1750044538,13213.12414911,28094.62686972,53361.101363760004 2025-06-16,03:29:00.000,167,11075063,5245,0,1750044539,13213.218457449992,27171.68427882,53361.15726072 2025-06-16,03:29:01.000,167,11075011,5044,0,1750044540,13213.299293169992,32708.76884469,53361.19918344 2025-06-16,03:29:02.000,167,11074990,3924,0,1750044541,13213.400337819992,30863.116284179996,53361.28302888001 2025-06-16,03:29:03.000,167,11075052,4485,0,1750044542,13213.454228299997,29017.36503585,53361.24809328 2025-06-16,03:29:04.000,167,11075039,5044,0,1750044543,13213.535064019998,29017.37208498,53361.269054640004 2025-06-16,03:29:05.000,167,11075049,5165,0,1750044544,13213.528327710002,29478.82928217,53361.30399024 2025-06-16,03:29:06.000,167,11075022,3725,0,1750044545,13213.575481879998,29017.435527149995,53361.29700312 2025-06-16,03:29:07.000,167,11075002,4525,0,1750044546,13213.575481879998,27633.211967309995,53361.30399024 2025-06-16,03:29:08.000,167,11075035,5205,0,1750044547,13213.548536640003,26248.974309209996,53361.3249516 2025-06-16,03:29:09.000,167,11075083,4045,0,1750044548,13213.575481879998,33631.85946732,53361.37386144 2025-06-16,03:29:10.000,167,11075026,3885,0,1750044549,13213.615899739998,33170.444564909994,53361.35290008 2025-06-16,03:29:11.000,167,11075034,4725,0,1750044550,13213.629372359988,23480.555386050008,53361.40879704001 2025-06-16,03:29:12.000,167,11075015,5125,0,1750044551,13213.615899739998,30863.39824938,53361.3948228 2025-06-16,03:29:13.000,167,11075008,3924,0,1750044552,13213.615899739998,32247.713447910006,53361.436745520004 2025-06-16,03:29:14.000,167,11075019,4365,0,1750044553,13213.629372359988,32709.191792490004,53361.485655360004 2025-06-16,03:29:15.000,167,11075013,5285,0,1750044554,13213.656317599998,27633.578522070005,53361.49264248 2025-06-16,03:29:16.000,167,11075054,4445,0,1750044555,13213.676526529998,29479.350917789998,53361.49264248 2025-06-16,03:29:17.000,167,11075027,4805,0,1750044556,13213.723680699994,29940.829262369996,53361.59046216 2025-06-16,03:29:18.000,167,11075043,5205,0,1750044557,13213.770834869989,26249.446600919997,53361.61142352 2025-06-16,03:29:19.000,167,11075019,5085,0,1750044558,13213.844934279994,32248.023609630007,53361.555526560005 2025-06-16,03:29:20.000,167,11075031,4485,0,1750044559,13213.838197969999,24403.772893019996,53361.66033336 2025-06-16,03:29:21.000,167,11075016,4445,0,1750044560,13213.85167058999,33170.923905749994,53361.61142352 2025-06-16,03:29:22.000,167,11075062,4845,0,1750044561,13213.878615829999,30402.39219651,53361.68129472 2025-06-16,03:29:23.000,167,11075051,4125,0,1750044562,13213.878615829999,27172.5019779,53361.71623032001 2025-06-16,03:29:24.000,167,11075004,4805,0,1750044563,13213.925769999994,24403.977317790006,53361.821037120004 2025-06-16,03:29:25.000,167,11075020,5005,0,1750044564,13213.91903369,32709.642936810007,53361.83501136001 2025-06-16,03:29:26.000,167,11075054,4605,0,1750044565,13213.91903369,32248.228034400003,53361.93283104001 2025-06-16,03:29:27.000,167,11075067,5205,0,1750044566,13213.89208844999,30863.87759022,53361.86994696 2025-06-16,03:29:28.000,167,11074998,4485,0,1750044567,13213.93250630999,29018.210931449998,53361.96776664 2025-06-16,03:29:29.000,167,11075025,5285,0,1750044568,13213.93250630999,25326.715483919994,53361.91186968001 2025-06-16,03:29:30.000,167,11075040,3924,0,1750044569,13213.945978929994,28095.24719316,53361.99571512 2025-06-16,03:29:31.000,167,11075026,4885,0,1750044570,13213.99313309999,29479.555342559994,53362.107509040005 2025-06-16,03:29:32.000,167,11075004,4645,0,1750044571,13214.026814649995,25788.165631979995,53362.12148328001 2025-06-16,03:29:33.000,167,11075051,5165,0,1750044572,13214.047023579995,35016.68220321,53362.26122568 2025-06-16,03:29:34.000,167,11075034,4004,0,1750044573,13214.067232509995,26711.002485930003,53362.275199920005 2025-06-16,03:29:35.000,167,11075013,4405,0,1750044574,13214.02007834,27172.48083051,53362.324109760004 2025-06-16,03:29:36.000,167,11075043,4965,0,1750044575,13214.006605719995,29479.576489950006,53362.393980960005 2025-06-16,03:29:37.000,167,11075020,4605,0,1750044576,13213.91903369,31786.827230249997,53362.42192944 2025-06-16,03:29:38.000,167,11075011,5085,0,1750044577,13213.811252729989,24403.984366920005,53362.4079552 2025-06-16,03:29:39.000,167,11075020,4805,0,1750044578,13213.710208079989,30402.57547389,53362.463852160006 2025-06-16,03:29:40.000,167,11075019,5325,0,1750044579,13213.636108669998,30864.074965859996,53362.6175688 2025-06-16,03:29:41.000,167,11075001,5445,0,1750044580,13213.582218189993,28095.522109230005,53362.58263320001 2025-06-16,03:29:42.000,167,11074993,4925,0,1750044581,13213.420546749992,32248.376066130004,53362.59660744 2025-06-16,03:29:43.000,167,11075035,5205,0,1750044582,13213.319502099992,31325.518064789998,53362.610581680005 2025-06-16,03:29:44.000,167,11075068,4685,0,1750044583,13213.184775900001,27172.727550059994,53362.680452880006 2025-06-16,03:29:45.000,167,11074983,5245,0,1750044584,13213.10394018,26249.9118435,53362.70840136 2025-06-16,03:29:46.000,167,11075030,4845,0,1750044585,13213.00289553,28095.620797049996,53362.70840136 2025-06-16,03:29:47.000,167,11075012,4605,0,1750044586,13212.87490563999,30402.857439090003,53362.778272560005 2025-06-16,03:29:48.000,167,11075038,4805,0,1750044587,13212.746915749995,29941.470733199996,53362.82019528001 2025-06-16,03:29:49.000,167,11075044,4645,0,1750044588,13212.63239847999,29941.562371890002,53362.82019528001 2025-06-16,03:29:50.000,167,11074843,5005,0,1750044589,13212.463990729993,26250.1938087,53362.827182400004 2025-06-16,03:29:51.000,167,11075015,4285,0,1750044590,13212.255165119997,26711.714448059996,53362.827182400004 2025-06-16,03:29:52.000,167,11074999,4365,0,1750044591,13212.086757370002,31787.58148716,53362.79923392001 2025-06-16,03:29:53.000,167,11075014,4605,0,1750044592,13211.965503790001,28096.262267879996,53362.76429832 2025-06-16,03:29:54.000,167,11075007,5085,0,1750044593,13211.877931759991,25327.709411250005,53362.827182400004 2025-06-16,03:29:55.000,167,11075035,4325,0,1750044594,13211.78362342,26712.066904559993,53362.78525968 2025-06-16,03:29:56.000,167,11075027,5325,0,1750044595,13211.689315079995,29019.31059573,53362.86910512001 2025-06-16,03:29:57.000,167,11075040,4405,0,1750044596,13211.57479780999,31326.589532550002,53362.7573112 2025-06-16,03:29:58.000,167,11075026,4845,0,1750044597,13211.547852569995,28096.642920900005,53362.80622104 2025-06-16,03:29:59.000,167,11074990,4565,0,1750044598,13211.43333529999,31326.744613410003,53362.81320816 2025-06-16,03:30:00.000,167,11075017,5044,0,1750044599,13211.39291743999,28558.219953299995,53362.85513088 2025-06-16,03:30:01.000,167,11074977,4965,0,1750044600,13211.325554339994,22559.614748070002,53362.87609224 2025-06-16,03:30:02.000,167,11074863,5085,0,1750044601,13211.264927549993,29019.811083959998,53362.87609224 2025-06-16,03:30:03.000,167,11074985,5044,0,1750044602,13211.258191239998,35941.457567909994,53362.82019528001 2025-06-16,03:30:04.000,167,11075045,4365,0,1750044603,13211.231245999988,26251.307571240002,53362.81320816 2025-06-16,03:30:05.000,167,11075018,4925,0,1750044604,13211.298609099998,30404.33070726,53362.91801496001 2025-06-16,03:30:06.000,167,11075026,3965,0,1750044605,13211.318818029999,30865.872494010007,53362.9319892 2025-06-16,03:30:07.000,167,11074997,4805,0,1750044606,13211.440071609999,29943.063836579997,53362.91102784 2025-06-16,03:30:08.000,167,11075022,4525,0,1750044607,13211.45354422999,25790.146437510004,53362.96692480001 2025-06-16,03:30:09.000,167,11075007,4605,0,1750044608,13211.507434709994,28097.383079549996,53362.98089904 2025-06-16,03:30:10.000,167,11075021,4805,0,1750044609,13211.568061499995,25790.280370980006,53363.015834640006 2025-06-16,03:30:11.000,167,11074997,5285,0,1750044610,13211.608479359995,29943.317605260003,53363.05775736001 2025-06-16,03:30:12.000,167,11075028,3765,0,1750044611,13211.65563352999,30866.309540069997,53363.07871872 2025-06-16,03:30:13.000,167,11075021,5125,0,1750044612,13211.68257877,32712.10308318,53363.12064144 2025-06-16,03:30:14.000,167,11074994,4565,0,1750044613,13211.72299663,29482.078931099997,53363.14858992 2025-06-16,03:30:15.000,167,11074898,4525,0,1750044614,13211.689315079995,28559.29142106,53363.13461568001 2025-06-16,03:30:16.000,167,11075027,4525,0,1750044615,13211.71626031999,31328.098046369996,53363.211474 2025-06-16,03:30:17.000,167,11075007,4925,0,1750044616,13211.75667817999,32250.920802060005,53363.28833232 2025-06-16,03:30:18.000,167,11074941,4125,0,1750044617,13211.749941869995,27175.194745560002,53363.26737096 2025-06-16,03:30:19.000,167,11074993,5085,0,1750044618,13211.749941869995,34096.84122951,53363.23942248 2025-06-16,03:30:20.000,167,11074945,5165,0,1750044619,13211.79709603999,30405.359880239994,53363.29531944001 2025-06-16,03:30:21.000,167,11074995,5205,0,1750044620,13211.810568659996,33174.0607686,53363.3162808 2025-06-16,03:30:22.000,167,11074861,4925,0,1750044621,13211.83751389999,30405.409224150004,53363.37217776001 2025-06-16,03:30:23.000,167,11075003,5205,0,1750044622,13211.891404379996,27175.342777290003,53363.37916488 2025-06-16,03:30:24.000,167,11075064,4765,0,1750044623,13211.911613309996,25329.52103766,53363.40711336 2025-06-16,03:30:25.000,167,11075030,3685,0,1750044624,13211.931822239996,28559.686172340007,53363.518907280006 2025-06-16,03:30:26.000,167,11074971,5285,0,1750044625,13211.911613309996,34097.02450689,53363.449036080005 2025-06-16,03:30:27.000,167,11075030,4645,0,1750044626,13212.005921650001,28559.742565380002,53363.47698456 2025-06-16,03:30:28.000,167,11075055,5165,0,1750044627,13212.046339510001,30405.522010229994,53363.50493304 2025-06-16,03:30:29.000,167,11075049,4285,0,1750044628,13212.053075819997,31789.85130702,53363.53986864001 2025-06-16,03:30:30.000,167,11075012,3845,0,1750044629,13212.086757370002,33174.19470207,53363.567817120005 2025-06-16,03:30:31.000,167,11074981,5085,0,1750044630,13212.133911539997,29482.69925454,53363.60275272 2025-06-16,03:30:32.000,167,11075011,5245,0,1750044631,13212.154120469997,29482.69220541,53363.64467544 2025-06-16,03:30:33.000,167,11074999,5085,0,1750044632,13212.181065709992,31790.034584399997,53363.60973984001 2025-06-16,03:30:34.000,167,11074998,3845,0,1750044633,13212.167593090002,30405.691189350007,53363.63768832001 2025-06-16,03:30:35.000,167,11075018,4605,0,1750044634,13212.208010950002,30405.726435000004,53363.686598160006 2025-06-16,03:30:36.000,167,11075016,4565,0,1750044635,13212.268637740002,30867.2329761,53363.67262392 2025-06-16,03:30:37.000,167,11075035,5125,0,1750044636,13212.315791909998,28560.038628840004,53363.70755952001 2025-06-16,03:30:38.000,167,11075008,3804,0,1750044637,13212.362946079993,29944.382023889993,53363.74249512 2025-06-16,03:30:39.000,167,11075036,4605,0,1750044638,13212.416836559998,23484.199786259996,53363.74948224 2025-06-16,03:30:40.000,167,11075016,4725,0,1750044639,13212.477463349998,34558.94694666,53363.71454664 2025-06-16,03:30:41.000,167,11075012,4605,0,1750044640,13212.531353829989,31790.3165496,53363.76345648 2025-06-16,03:30:42.000,167,11075052,4645,0,1750044641,13212.618925859999,32713.24504224,53363.833327680004 2025-06-16,03:30:43.000,167,11075015,4245,0,1750044642,13212.69302526999,29944.706283870008,53363.74249512 2025-06-16,03:30:44.000,167,11074976,4725,0,1750044643,13212.74017944,29021.820086010004,53363.84730192001 2025-06-16,03:30:45.000,167,11075041,4085,0,1750044644,13212.84122409,29021.84828253,53363.88223752 2025-06-16,03:30:46.000,167,11074978,3804,0,1750044645,13212.91532349999,33636.4836966,53363.89621176001 2025-06-16,03:30:47.000,167,11075044,4325,0,1750044646,13213.029840769996,29483.587444920006,53363.93114736 2025-06-16,03:30:48.000,167,11075040,4965,0,1750044647,13213.08373125,29483.679083609997,53363.89621176001 2025-06-16,03:30:49.000,167,11075053,5445,0,1750044648,13213.164566970001,27638.026523099994,53363.903198880005 2025-06-16,03:30:50.000,167,11075069,4325,0,1750044649,13213.204984830001,31791.204739980007,53363.952108720005 2025-06-16,03:30:51.000,167,11075013,5085,0,1750044650,13213.245402690001,30407.009376660004,53363.98704432 2025-06-16,03:30:52.000,167,11075059,4325,0,1750044651,13213.299293169992,29945.636769029996,53364.00800568 2025-06-16,03:30:53.000,167,11075080,4085,0,1750044652,13213.400337819992,32714.37290304,53364.021979920006 2025-06-16,03:30:54.000,167,11075043,4405,0,1750044653,13213.467700920002,30407.234948819998,53364.05691552 2025-06-16,03:30:55.000,167,11075072,3645,0,1750044654,13213.521591399993,32253.190621920003,53364.119799600005 2025-06-16,03:30:56.000,167,11075066,5005,0,1750044655,13213.595690809998,26715.894582149995,53364.168709440004 2025-06-16,03:30:57.000,167,11075018,4485,0,1750044656,13213.730417009989,29023.229912010007,53364.17569656 2025-06-16,03:30:58.000,167,11074915,5285,0,1750044657,13213.858406899999,30407.657896620003,53364.2246064 2025-06-16,03:30:59.000,167,11075007,4405,0,1750044658,13213.97966048,27638.942909999998,53364.21063216001 2025-06-16,03:31:00.000,167,11075047,5285,0,1750044659,13214.15480453999,25331.741513610003,53364.2944776 2025-06-16,03:31:01.000,167,11075033,5405,0,1750044660,13214.269321809996,29484.976123529996,53364.28050336001 2025-06-16,03:31:02.000,167,11075020,4445,0,1750044661,13214.410784319996,29485.018418310006,53364.30146472001 2025-06-16,03:31:03.000,167,11075026,4885,0,1750044662,13214.545510520002,29946.574303319998,53364.3643488 2025-06-16,03:31:04.000,167,11075025,4925,0,1750044663,13214.666764100002,31331.030484450006,53364.3643488 2025-06-16,03:31:05.000,167,11075013,5285,0,1750044664,13214.747599820003,30408.200679629997,53364.42723288001 2025-06-16,03:31:06.000,167,11075047,5325,0,1750044665,13214.848644469988,28100.985184980003,53364.44120712 2025-06-16,03:31:08.000,167,11075030,3765,0,1750044667,13215.104624249994,34100.126124090006,53364.54601392001 2025-06-16,03:31:09.000,167,11075003,4325,0,1750044668,13215.27303199999,33638.69712342,53364.59492376001 2025-06-16,03:31:10.000,167,11074956,3845,0,1750044669,13215.40102189,34100.231861039996,53364.63684648001 2025-06-16,03:31:11.000,167,11075034,3885,0,1750044670,13215.529011779996,26716.916706000004,53364.64383360001 2025-06-16,03:31:12.000,167,11075032,3965,0,1750044671,13215.697419529992,30408.64477482,53364.72069192 2025-06-16,03:31:13.000,167,11074992,3765,0,1750044672,13215.912981449997,31331.622611369996,53364.75562752 2025-06-16,03:31:14.000,167,11074956,4045,0,1750044673,13216.155488609998,28562.893526490006,53364.8185116 2025-06-16,03:31:15.000,167,11074996,4965,0,1750044674,13216.323896359994,24871.341685919993,53364.91633128 2025-06-16,03:31:16.000,167,11075059,5044,0,1750044675,13216.485567799995,30870.355740690007,53364.96524112 2025-06-16,03:31:17.000,167,11074991,5044,0,1750044676,13216.66071186,30870.390986340004,53365.007163840004 2025-06-16,03:31:18.000,167,11074998,4805,0,1750044677,13216.842592230001,30408.933789150004,53365.04209944 2025-06-16,03:31:19.000,167,11075040,4725,0,1750044678,13216.990791049997,28563.11909865,53365.07004792001 2025-06-16,03:31:20.000,167,11075012,3645,0,1750044679,13217.192880349998,31793.432265059993,53365.174854720004 2025-06-16,03:31:21.000,167,11075035,4405,0,1750044680,13217.314133929998,29947.575279779994,53365.23773880001 2025-06-16,03:31:22.000,167,11075030,3725,0,1750044681,13217.435387509999,28101.80288406,53365.342545600004 2025-06-16,03:31:23.000,167,11075012,4725,0,1750044682,13217.52969584999,29486.230868669998,53365.39844256 2025-06-16,03:31:24.000,167,11075058,4765,0,1750044683,13217.583586329994,26256.065733990006,53365.47530088001 2025-06-16,03:31:25.000,167,11074995,4925,0,1750044684,13217.61726788,34100.97906882,53365.57312056001 2025-06-16,03:31:26.000,167,11075025,5165,0,1750044685,13217.684630979995,27640.51486599,53365.60106904001 2025-06-16,03:31:27.000,167,11075015,5245,0,1750044686,13217.684630979995,31793.777672430006,53365.677927360004 2025-06-16,03:31:28.000,167,11074973,5085,0,1750044687,13217.75873039,26717.628668129997,53365.81766976001 2025-06-16,03:31:29.000,167,11074919,5085,0,1750044688,13217.73852146,30870.877376310003,53365.85260536 2025-06-16,03:31:30.000,167,11075062,4445,0,1750044689,13217.79241193999,27640.69109424,53365.88754096001 2025-06-16,03:31:31.000,167,11075013,4405,0,1750044690,13217.79241193999,33639.81793509,53365.92247656 2025-06-16,03:31:32.000,167,11075060,3885,0,1750044691,13217.83282979999,28563.697127310006,53365.95042504 2025-06-16,03:31:33.000,167,11075045,5044,0,1750044692,13217.866511349996,28102.183537079996,53366.02029624 2025-06-16,03:31:34.000,167,11075062,4845,0,1750044693,13217.954083379991,33178.269099209996,53366.10414168001 2025-06-16,03:31:35.000,167,11075032,4845,0,1750044694,13217.994501239991,28563.633685139997,53366.11811592 2025-06-16,03:31:36.000,167,11075013,5205,0,1750044695,13218.001237550001,24410.349731309994,53366.16702576 2025-06-16,03:31:37.000,167,11075020,4965,0,1750044696,13218.021446480001,30870.799835879996,53366.201961360006 2025-06-16,03:31:38.000,167,11075032,4725,0,1750044697,13218.041655410001,32716.59337899,53366.250871200005 2025-06-16,03:31:39.000,167,11075075,5044,0,1750044698,13218.007973859996,31332.186541770003,53366.29279392001 2025-06-16,03:31:40.000,167,11075019,5085,0,1750044699,13218.061864340001,29024.830064520007,53366.34170376001 2025-06-16,03:31:41.000,167,11074994,4725,0,1750044700,13218.007973859996,29024.76662235,53366.41157496001 2025-06-16,03:31:42.000,167,11074979,5285,0,1750044701,13217.933874449991,31793.418166799995,53366.4255492 2025-06-16,03:31:43.000,167,11075024,4085,0,1750044702,13217.933874449991,29024.710229310003,53366.46048480001 2025-06-16,03:31:44.000,167,11075050,3645,0,1750044703,13217.933874449991,28101.725343629994,53366.4954204 2025-06-16,03:31:45.000,167,11075065,5005,0,1750044704,13217.87998397,32254.84011834,53366.57227872 2025-06-16,03:31:46.000,167,11075066,4645,0,1750044705,13217.85977504,28101.725343629994,53366.6002272 2025-06-16,03:31:47.000,167,11075037,5445,0,1750044706,13217.85977504,32254.910609640006,53366.61420144 2025-06-16,03:31:48.000,167,11074989,5044,0,1750044707,13217.81262086999,32716.318462919997,53366.60721432001 2025-06-16,03:31:49.000,167,11075024,4805,0,1750044708,13217.826093489995,32716.311413789997,53366.6700984 2025-06-16,03:31:50.000,167,11075027,5205,0,1750044709,13217.75199407999,32716.360757700008,53366.7399696 2025-06-16,03:31:51.000,167,11075069,4325,0,1750044710,13217.69136728999,31331.946871349995,53366.78887944 2025-06-16,03:31:52.000,167,11075051,5125,0,1750044711,13217.704839909995,31793.53095288,53366.8098408 2025-06-16,03:31:53.000,167,11075060,4645,0,1750044712,13217.765466699995,26717.396046840004,53366.8098408 2025-06-16,03:31:54.000,167,11075039,4165,0,1750044713,13217.71157621999,26255.938849650003,53366.83080216 2025-06-16,03:31:55.000,167,11075031,4365,0,1750044714,13217.67789467,27640.289293830006,53366.77490520001 2025-06-16,03:31:56.000,167,11075077,5285,0,1750044715,13217.65768574,29024.682032790006,53366.879712 2025-06-16,03:31:57.000,167,11075028,4685,0,1750044716,13217.624004189995,28101.80288406,53366.921634720005 2025-06-16,03:31:58.000,167,11075041,5125,0,1750044717,13217.61726788,32255.065690500007,53366.93560896 2025-06-16,03:31:59.000,167,11075068,3645,0,1750044718,13217.644213119995,27179.05061967,53366.96355744001 2025-06-16,03:32:00.000,167,11075045,5285,0,1750044719,13217.71157621999,30409.349687819995,53366.97753168 2025-06-16,03:32:01.000,167,11075012,4285,0,1750044720,13217.71157621999,29486.428244309995,53367.04740288 2025-06-16,03:32:02.000,167,11075045,4445,0,1750044721,13217.67115835999,24410.356780439994,53367.05439 2025-06-16,03:32:03.000,167,11075055,5165,0,1750044722,13217.684630979995,28563.626636009998,53367.05439 2025-06-16,03:32:04.000,167,11075009,4605,0,1750044723,13217.75873039,27640.83912597,53367.11727408 2025-06-16,03:32:05.000,167,11075087,5165,0,1750044724,13217.79914825,31794.130128930003,53367.11028696001 2025-06-16,03:32:06.000,167,11075068,4805,0,1750044725,13217.826093489995,27641.050599869995,53367.11028696001 2025-06-16,03:32:07.000,167,11075055,5165,0,1750044726,13217.805884559995,25795.29935154,53367.20111952001 2025-06-16,03:32:08.000,167,11075068,4325,0,1750044727,13217.866511349996,28564.09892772,53367.2640036 2025-06-16,03:32:09.000,167,11075023,4925,0,1750044728,13217.89345658999,31794.567174990007,53367.208106640006 2025-06-16,03:32:10.000,167,11075040,4485,0,1750044729,13217.94061076,31794.595371510004,53367.28496496 2025-06-16,03:32:11.000,167,11075036,4965,0,1750044730,13217.987764929996,25795.62361152,53367.305926320005 2025-06-16,03:32:12.000,167,11075061,5085,0,1750044731,13217.974292309991,30410.315418629994,53367.34784904001 2025-06-16,03:32:13.000,167,11075012,4004,0,1750044732,13217.994501239991,25334.251003890007,53367.34086192 2025-06-16,03:32:14.000,167,11075029,5245,0,1750044733,13218.021446480001,29026.127104440005,53367.403746 2025-06-16,03:32:15.000,167,11075031,4365,0,1750044734,13217.994501239991,28564.684005510004,53367.403746 2025-06-16,03:32:16.000,167,11075022,4004,0,1750044735,13217.98102862,30872.139170580005,53367.45964296 2025-06-16,03:32:17.000,167,11075020,3924,0,1750044736,13217.974292309991,26718.960953700007,53367.46663008001 2025-06-16,03:32:18.000,167,11074993,5005,0,1750044737,13217.967555999996,29949.309365759997,53367.45964296 2025-06-16,03:32:19.000,167,11075075,4365,0,1750044738,13217.933874449991,31795.307333639998,53367.48060432 2025-06-16,03:32:20.000,167,11075074,3804,0,1750044739,13217.927138139996,32718.38385801,53367.424707360005 2025-06-16,03:32:21.000,167,11075024,4325,0,1750044740,13217.947347069996,27642.28419762,53367.56444976001 2025-06-16,03:32:22.000,167,11075034,4445,0,1750044741,13217.954083379991,32718.454349310006,53367.58541112001 2025-06-16,03:32:23.000,167,11075056,4605,0,1750044742,13218.028182789996,32256.976004729993,53367.578424 2025-06-16,03:32:24.000,167,11075037,3965,0,1750044743,13218.075336959992,30410.90049642,53367.592398240005 2025-06-16,03:32:25.000,167,11075036,4725,0,1750044744,13218.061864340001,30410.978036850007,53367.57143688 2025-06-16,03:32:26.000,167,11074999,5285,0,1750044745,13218.095545889992,27642.29829588,53367.6482952 2025-06-16,03:32:27.000,167,11075025,5044,0,1750044746,13218.142700060002,28565.424164159995,53367.67624368 2025-06-16,03:32:28.000,167,11075000,4605,0,1750044747,13218.142700060002,29027.043491339995,53367.70419216001 2025-06-16,03:32:29.000,167,11075005,4285,0,1750044748,13218.257217329992,30411.52081986,53367.760089120005 2025-06-16,03:32:30.000,167,11075022,4645,0,1750044749,13218.351525669997,28565.600392409993,53367.78105048001 2025-06-16,03:32:31.000,167,11075041,4485,0,1750044750,13218.405416150003,29950.183457880004,53367.82996032001 2025-06-16,03:32:32.000,167,11074985,4245,0,1750044751,13218.432361389998,31334.583245970003,53367.87188304001 2025-06-16,03:32:33.000,167,11075057,5205,0,1750044752,13218.492988179998,31334.653737269997,53367.94874136001 2025-06-16,03:32:34.000,167,11074973,4405,0,1750044753,13218.506460799988,27642.869275410005,53367.91380576 2025-06-16,03:32:35.000,167,11075059,5085,0,1750044754,13218.587296519989,29488.846095900008,53367.878870160006 2025-06-16,03:32:36.000,167,11074987,5245,0,1750044755,13218.594032829998,29950.40198091,53367.92079288001 2025-06-16,03:32:37.000,167,11074981,4525,0,1750044756,13218.634450689999,29027.4805374,53367.9627156 2025-06-16,03:32:38.000,167,11075037,5005,0,1750044757,13218.634450689999,26720.180453189998,53368.00463832 2025-06-16,03:32:39.000,167,11074998,4125,0,1750044758,13218.627714379989,29027.62856913,53367.94175424 2025-06-16,03:32:40.000,167,11075059,5165,0,1750044759,13218.641186999994,28104.664830840004,53368.03957392001 2025-06-16,03:32:41.000,167,11075035,5245,0,1750044760,13218.68834116999,29489.057569800003,53368.102458 2025-06-16,03:32:42.000,167,11075041,4205,0,1750044761,13218.70855009999,30873.408013980006,53368.08848376001 2025-06-16,03:32:43.000,167,11075022,4605,0,1750044762,13218.762440579994,34103.756426039996,53368.07450952 2025-06-16,03:32:44.000,167,11075025,4205,0,1750044763,13218.802858439994,33642.27808146,53368.08848376001 2025-06-16,03:32:45.000,167,11074849,4205,0,1750044764,13218.80959474999,29488.972980239996,53368.13040648 2025-06-16,03:32:46.000,167,11075037,4405,0,1750044765,13218.85001260999,26258.666862960003,53368.17931632 2025-06-16,03:32:47.000,167,11075018,4645,0,1750044766,13218.85001260999,26720.15225667,53368.214251920006 2025-06-16,03:32:48.000,167,11075052,4845,0,1750044767,13218.802858439994,29027.522832179995,53368.214251920006 2025-06-16,03:32:49.000,167,11075035,4965,0,1750044768,13218.7759132,32719.34253969,53368.20027768 2025-06-16,03:32:50.000,167,11075019,4965,0,1750044769,13218.722022719994,31796.435194439997,53368.29111024 2025-06-16,03:32:51.000,167,11075019,5085,0,1750044770,13218.701813789994,31796.491587480006,53368.263161760005 2025-06-16,03:32:52.000,167,11075003,4965,0,1750044771,13218.722022719994,30412.084750259994,53368.214251920006 2025-06-16,03:32:53.000,167,11075029,4205,0,1750044772,13218.701813789994,27181.694043420008,53368.29809736 2025-06-16,03:32:54.000,167,11075056,4645,0,1750044773,13218.722022719994,26258.744403389996,53368.29809736 2025-06-16,03:32:55.000,167,11075025,4325,0,1750044774,13218.735495339999,29027.508733919996,53368.312071600005 2025-06-16,03:32:56.000,167,11075043,5125,0,1750044775,13218.72875902999,28104.495651720004,53368.31905872 2025-06-16,03:32:57.000,167,11074996,3765,0,1750044776,13218.7759132,29027.32545654,53368.360981440004 2025-06-16,03:32:58.000,167,11075031,5125,0,1750044777,13218.843276299995,30873.189490949997,53368.4168784 2025-06-16,03:32:59.000,167,11075063,4565,0,1750044778,13218.924112019995,29950.197556140003,53368.34002008 2025-06-16,03:33:00.000,167,11075011,5325,0,1750044779,13219.05210190999,28565.607441540007,53368.39591704 2025-06-16,03:33:01.000,167,11075029,5325,0,1750044780,13219.132937629991,30411.400984649998,53368.42386552001 2025-06-16,03:33:02.000,167,11075080,4365,0,1750044781,13219.193564419991,27642.467474999998,53368.44482688 2025-06-16,03:33:03.000,167,11075029,4205,0,1750044782,13219.267663829996,29488.366755060008,53368.45181400001 2025-06-16,03:33:04.000,167,11075044,4605,0,1750044783,13219.321554310001,28103.854180890004,53368.49373672 2025-06-16,03:33:05.000,167,11075032,4765,0,1750044784,13219.415862649992,32257.109938199996,53368.50771096 2025-06-16,03:33:06.000,167,11075021,5365,0,1750044785,13219.402390030002,29026.698083969997,53368.46578824 2025-06-16,03:33:07.000,167,11075025,4285,0,1750044786,13219.415862649992,28103.663854380007,53368.50072384001 2025-06-16,03:33:08.000,167,11075055,4765,0,1750044787,13219.442807890002,28565.0576094,53368.50771096 2025-06-16,03:33:09.000,167,11075006,4645,0,1750044788,13219.476489439992,28564.909577669998,53368.528672320004 2025-06-16,03:33:10.000,167,11074981,5005,0,1750044789,13219.523643610002,29949.26707098,53368.528672320004 2025-06-16,03:33:11.000,167,11075066,4285,0,1750044790,13219.523643610002,30410.674924260005,53368.53565944 2025-06-16,03:33:12.000,167,11075047,4925,0,1750044791,13219.577534089993,26718.71423415,53368.52168520001 2025-06-16,03:33:13.000,167,11074979,5245,0,1750044792,13219.631424569998,30871.737370169998,53368.59155640001 2025-06-16,03:33:14.000,167,11074969,5044,0,1750044793,13219.685315049988,28564.23286119,53368.577582160004 2025-06-16,03:33:15.000,167,11075064,3804,0,1750044794,13219.718996599993,29948.498715809998,53368.65444048 2025-06-16,03:33:16.000,167,11075016,3645,0,1750044795,13219.772887079998,32255.721259590006,53368.64046624001 2025-06-16,03:33:17.000,167,11074995,5205,0,1750044796,13219.793096009998,27179.452420079993,53368.66841472001 2025-06-16,03:33:18.000,167,11074971,5245,0,1750044797,13219.786359699989,29486.632669080005,53368.68238896 2025-06-16,03:33:19.000,167,11075043,4445,0,1750044798,13219.846986489989,24871.877419800003,53368.68937608001 2025-06-16,03:33:20.000,167,11074997,4325,0,1750044799,13219.833513869999,33178.14926400001,53368.67540184 2025-06-16,03:33:21.000,167,11075015,5325,0,1750044800,13219.873931729999,29486.259065189995,53368.75924728001 2025-06-16,03:33:22.000,167,11075013,5285,0,1750044801,13219.880668039994,29024.724327570002,53368.7312988 2025-06-16,03:33:23.000,167,11074997,4285,0,1750044802,13219.894140659999,29947.532984999998,53368.75226016 2025-06-16,03:33:24.000,167,11075000,4965,0,1750044803,13219.92782220999,24871.383980700004,53368.82911848 2025-06-16,03:33:25.000,167,11075024,4605,0,1750044804,13219.961503759994,35023.4000241,53368.79418288 2025-06-16,03:33:26.000,167,11074978,4845,0,1750044805,13219.954767449999,28101.35173974,53368.77322152 2025-06-16,03:33:27.000,167,11075021,4365,0,1750044806,13219.981712689994,28562.724347370007,53368.82213136 2025-06-16,03:33:28.000,167,11075023,5165,0,1750044807,13220.01539424,27639.795854730008,53368.82213136 2025-06-16,03:33:29.000,167,11075026,4965,0,1750044808,13220.00865792999,27639.73241256,53368.8710412 2025-06-16,03:33:30.000,167,11074992,3845,0,1750044809,13219.97497638,31792.762597709996,53368.8710412 2025-06-16,03:33:31.000,167,11075017,5085,0,1750044810,13219.954767449999,27178.10603625,53368.90597680001 2025-06-16,03:33:32.000,167,11074996,4685,0,1750044811,13219.92782220999,26255.142297960003,53368.92693816001 2025-06-16,03:33:33.000,167,11075012,4885,0,1750044812,13219.833513869999,29023.93482501,53368.912963920004 2025-06-16,03:33:34.000,167,11075058,4485,0,1750044813,13219.766150769989,30869.707220729993,53368.92693816001 2025-06-16,03:33:35.000,167,11075021,5005,0,1750044814,13219.712260289998,34099.914650189996,53368.933925280005 2025-06-16,03:33:36.000,167,11075035,4365,0,1750044815,13219.644897189988,29023.822038929997,53368.95488664001 2025-06-16,03:33:37.000,167,11074985,4485,0,1750044816,13219.584270400002,29023.822038929997,53368.89200256 2025-06-16,03:33:38.000,167,11075036,4445,0,1750044817,13219.476489439992,29485.222843080002,53368.95488664001 2025-06-16,03:33:39.000,167,11075014,4805,0,1750044818,13219.395653719992,29023.77269502,53368.912963920004 2025-06-16,03:33:40.000,167,11075029,4365,0,1750044819,13219.341763240001,31792.579320329998,53368.89898968 2025-06-16,03:33:41.000,167,11074983,5325,0,1750044820,13219.240718590001,30869.6296803,53368.8710412 2025-06-16,03:33:42.000,167,11075016,4605,0,1750044821,13219.220509660001,25793.5511673,53368.912963920004 2025-06-16,03:33:43.000,167,11075032,4605,0,1750044822,13219.213773349991,24409.17957573,53368.8710412 2025-06-16,03:33:44.000,167,11075008,4845,0,1750044823,13219.1800918,24870.573330750005,53368.91995104 2025-06-16,03:33:45.000,167,11075005,5205,0,1750044824,13219.173355489991,26254.916725799994,53368.933925280005 2025-06-16,03:33:46.000,167,11075003,4925,0,1750044825,13219.09925608,29485.060713090003,53368.9409124 2025-06-16,03:33:47.000,167,11075018,4805,0,1750044826,13219.09925608,29485.018418310006,53368.89898968 2025-06-16,03:33:48.000,167,11074960,4645,0,1750044827,13219.11272869999,33176.77468365,53368.90597680001 2025-06-16,03:33:49.000,167,11075040,4485,0,1750044828,13219.085783459996,30869.425255530005,53368.912963920004 2025-06-16,03:33:50.000,167,11075029,4365,0,1750044829,13219.045365599995,28100.639777610006,53368.83610560001 2025-06-16,03:33:51.000,167,11075026,3885,0,1750044830,13219.01842036,26716.254087780006,53368.8710412 2025-06-16,03:33:52.000,167,11074977,5085,0,1750044831,13218.99147511999,22563.13931307,53368.89200256 2025-06-16,03:33:53.000,167,11074878,4525,0,1750044832,13218.984738809995,26254.7052519,53368.8710412 2025-06-16,03:33:54.000,167,11075075,4845,0,1750044833,13218.9780025,28562.047630889996,53368.79418288 2025-06-16,03:33:55.000,167,11075079,5044,0,1750044834,13218.95105725999,31330.76966664,53368.80117 2025-06-16,03:33:56.000,167,11075077,4845,0,1750044835,13218.984738809995,33638.01335781001,53368.78020864 2025-06-16,03:33:57.000,167,11075013,4965,0,1750044836,13218.97126618999,30407.85527226,53368.72431168 2025-06-16,03:33:58.000,167,11075047,5005,0,1750044837,13218.93758464,27177.654891929997,53368.73828592001 2025-06-16,03:33:59.000,167,11075017,5044,0,1750044838,13218.9780025,31330.741470120003,53368.75924728001 2025-06-16,03:34:00.000,167,11075040,4645,0,1750044839,13218.984738809995,36406.83408138,53368.75226016 2025-06-16,03:34:01.000,167,11075072,4685,0,1750044840,13218.97126618999,29023.47663156,53368.66841472001 2025-06-16,03:34:02.000,167,11075023,5285,0,1750044841,13219.03862929,31792.290305999995,53368.717324560006 2025-06-16,03:34:03.000,167,11075099,5285,0,1750044842,13219.05210190999,35022.51183372,53368.71033744001 2025-06-16,03:34:04.000,167,11075077,4885,0,1750044843,13219.105992389996,29023.61056503,53368.73828592001 2025-06-16,03:34:05.000,167,11075084,4925,0,1750044844,13219.166619179996,25793.40313557,53368.745273040004 2025-06-16,03:34:06.000,167,11075083,4405,0,1750044845,13219.213773349991,32715.268142550005,53368.70335032 2025-06-16,03:34:07.000,167,11075100,4725,0,1750044846,13219.314817999992,27639.295366499995,53368.68937608001 2025-06-16,03:34:08.000,167,11075020,4525,0,1750044847,13219.341763240001,28562.216810009995,53368.717324560006 2025-06-16,03:34:09.000,167,11075084,4965,0,1750044848,13219.402390030002,29946.630696360007,53368.77322152 2025-06-16,03:34:10.000,167,11075014,5044,0,1750044849,13219.489962059997,25793.628707730008,53368.815144240005 2025-06-16,03:34:11.000,167,11075038,4965,0,1750044850,13219.510170989997,27178.070790600003,53368.8710412 2025-06-16,03:34:12.000,167,11075023,5285,0,1750044851,13219.591006709998,29946.87036678,53368.89898968 2025-06-16,03:34:13.000,167,11075033,5044,0,1750044852,13219.678578739993,30869.770662900002,53368.94789952 2025-06-16,03:34:14.000,167,11075004,4725,0,1750044853,13219.725732909988,29023.977119789997,53368.90597680001 2025-06-16,03:34:15.000,167,11075000,4525,0,1750044854,13219.745941839989,35484.43427349,53368.96187376 2025-06-16,03:34:16.000,167,11075034,4525,0,1750044855,13219.766150769989,28562.512873469997,53368.96187376 2025-06-16,03:34:17.000,167,11074999,5044,0,1750044856,13219.779623389994,31792.790794229993,53368.96187376 2025-06-16,03:34:18.000,167,11075058,4765,0,1750044857,13219.786359699989,28101.203708009998,53368.96187376 2025-06-16,03:34:19.000,167,11074984,4805,0,1750044858,13219.806568629989,28562.64680694,53369.0107836 2025-06-16,03:34:20.000,167,11074982,4885,0,1750044859,13219.820041249994,31331.397039210002,53369.06668056 2025-06-16,03:34:21.000,167,11075018,4565,0,1750044860,13219.860459109994,31331.375891820004,53369.08764192 2025-06-16,03:34:22.000,167,11074997,5245,0,1750044861,13219.860459109994,25793.819034240005,53369.08764192 2025-06-16,03:34:23.000,167,11075025,5325,0,1750044862,13219.880668039994,29485.483660890008,53369.05969344 2025-06-16,03:34:24.000,167,11075025,4245,0,1750044863,13219.894140659999,31792.72030293,53369.08764192 2025-06-16,03:34:25.000,167,11075008,4004,0,1750044864,13219.94803113999,26255.219838389996,53369.08764192 2025-06-16,03:34:26.000,167,11074997,5245,0,1750044865,13219.981712689994,33177.09894363,53369.12257752001 2025-06-16,03:34:27.000,167,11075004,4765,0,1750044866,13220.00865792999,32254.099959690007,53369.150526000005 2025-06-16,03:34:28.000,167,11074978,4645,0,1750044867,13220.06928471999,32254.092910559993,53369.15751312 2025-06-16,03:34:29.000,167,11075031,5125,0,1750044868,13220.08949364999,26716.529003849995,53369.150526000005 2025-06-16,03:34:30.000,167,11074990,3765,0,1750044869,13220.10970257999,31792.5722712,53369.17148736001 2025-06-16,03:34:31.000,167,11075025,4365,0,1750044870,13220.15685675,28100.837153250002,53369.26231992001 2025-06-16,03:34:32.000,167,11074996,3845,0,1750044871,13220.19053829999,29485.222843080002,53369.31122976001 2025-06-16,03:34:33.000,167,11074848,4725,0,1750044872,13220.23769247,28562.266153920005,53369.33917824001 2025-06-16,03:34:34.000,167,11074990,4485,0,1750044873,13220.25116508999,28100.816005860004,53369.35315248 2025-06-16,03:34:35.000,167,11075037,5005,0,1750044874,13220.31852819,29485.159400909994,53369.34616536 2025-06-16,03:34:36.000,167,11075045,5205,0,1750044875,13220.29831926,29023.758596760003,53369.367126720004 2025-06-16,03:34:37.000,167,11075013,5205,0,1750044876,13220.284846639996,30869.587385520004,53369.33219112 2025-06-16,03:34:38.000,167,11075037,5165,0,1750044877,13220.23095615999,25332.136264889996,53369.367126720004 2025-06-16,03:34:39.000,167,11075056,4805,0,1750044878,13220.17706568,31331.157368789995,53369.38110096001 2025-06-16,03:34:40.000,167,11075024,4965,0,1750044879,13220.12991150999,30408.250023540008,53369.416036560004 2025-06-16,03:34:41.000,167,11075039,4245,0,1750044880,13220.0558121,29023.906628490004,53369.37411384 2025-06-16,03:34:42.000,167,11075049,5205,0,1750044881,13219.94803113999,30869.763613770003,53369.40904944001 2025-06-16,03:34:43.000,167,11075055,4405,0,1750044882,13219.867195419989,30408.419202660007,53369.45795928001 2025-06-16,03:34:44.000,167,11075025,4765,0,1750044883,13219.705523979988,24871.003327679995,53369.499882 2025-06-16,03:34:45.000,167,11075047,5325,0,1750044884,13219.543852540002,33177.380908830004,53369.47193352 2025-06-16,03:34:46.000,167,11075020,4645,0,1750044885,13219.395653719992,29947.215774149998,53369.485907760005 2025-06-16,03:34:47.000,167,11075003,5245,0,1750044886,13219.281136450001,29024.42121498,53369.47892064001 2025-06-16,03:34:48.000,167,11075003,5085,0,1750044887,13219.207037039996,28101.471574950003,53369.42302368 2025-06-16,03:34:49.000,167,11075042,3885,0,1750044888,13219.11272869999,26717.036541210007,53369.44398504 2025-06-16,03:34:50.000,167,11075031,5085,0,1750044889,13219.03189297999,33639.000236010004,53369.36013960001 2025-06-16,03:34:51.000,167,11075038,4685,0,1750044890,13219.01168404999,26255.63573706,53369.416036560004 2025-06-16,03:34:52.000,167,11075053,5005,0,1750044891,13218.944320949995,29024.350723680007,53369.33917824001 2025-06-16,03:34:53.000,167,11075044,4725,0,1750044892,13218.903903089995,29485.765626089997,53369.37411384 2025-06-16,03:34:54.000,167,11074989,4925,0,1750044893,13218.924112019995,31793.115054210008,53369.318216880005 2025-06-16,03:34:55.000,167,11075075,5085,0,1750044894,13218.944320949995,26717.008344689995,53369.33219112 2025-06-16,03:34:56.000,167,11074998,4445,0,1750044895,13218.9780025,27639.936837329995,53369.33219112 2025-06-16,03:34:57.000,167,11075069,5085,0,1750044896,13218.99147511999,30870.207708960006,53369.37411384 2025-06-16,03:34:58.000,167,11075051,5044,0,1750044897,13218.95779357,29024.343674550008,53369.29725552 2025-06-16,03:34:59.000,167,11075032,4445,0,1750044898,13218.924112019995,26717.078835990003,53369.33219112 2025-06-16,03:35:00.000,167,11075043,4765,0,1750044899,13218.89043046999,24409.785800910002,53369.33219112 2025-06-16,03:35:01.000,167,11074996,4845,0,1750044900,13218.89043046999,31331.643758759994,53369.31122976001 2025-06-16,03:35:02.000,167,11075021,4525,0,1750044901,13218.89716678,25332.650851380007,53369.33917824001 2025-06-16,03:35:03.000,167,11075035,5044,0,1750044902,13218.89043046999,29485.814970000007,53369.33917824001 2025-06-16,03:35:04.000,167,11075055,5205,0,1750044903,13218.903903089995,28562.95696866,53369.33219112 2025-06-16,03:35:05.000,167,11075044,4725,0,1750044904,13218.95779357,31331.848183530004,53369.35315248 2025-06-16,03:35:06.000,167,11075032,4004,0,1750044905,13218.93758464,27640.239949919996,53369.36013960001 2025-06-16,03:35:07.000,167,11074992,4605,0,1750044906,13218.95779357,26717.332604669995,53369.35315248 2025-06-16,03:35:08.000,167,11074997,5085,0,1750044907,13218.944320949995,29024.75957322,53369.318216880005 2025-06-16,03:35:09.000,167,11075032,4445,0,1750044908,13218.944320949995,24871.672995030007,53369.35315248 2025-06-16,03:35:10.000,167,11075077,4925,0,1750044909,13218.99147511999,31793.657837220002,53369.37411384 2025-06-16,03:35:11.000,167,11075048,4525,0,1750044910,13218.99821143,31793.742426779994,53369.367126720004 2025-06-16,03:35:12.000,167,11075032,4605,0,1750044911,13219.01842036,27179.135209230008,53369.36013960001 2025-06-16,03:35:13.000,167,11075020,4565,0,1750044912,13219.03862929,31332.348671760003,53369.388088080006 2025-06-16,03:35:14.000,167,11075047,4405,0,1750044913,13219.03862929,28563.60548862,53369.40206232 2025-06-16,03:35:15.000,167,11074987,4325,0,1750044914,13219.01168404999,29948.075768010007,53369.436997920006 2025-06-16,03:35:16.000,167,11075041,5205,0,1750044915,13218.99147511999,34101.253984890005,53369.43001080001 2025-06-16,03:35:17.000,167,11075034,4725,0,1750044916,13218.93758464,30871.011309780006,53369.42302368 2025-06-16,03:35:18.000,167,11075018,4365,0,1750044917,13218.91737571,28102.254028380004,53369.45795928001 2025-06-16,03:35:19.000,167,11075029,5125,0,1750044918,13218.91737571,25794.953944170004,53369.416036560004 2025-06-16,03:35:20.000,167,11075000,4645,0,1750044919,13218.903903089995,28102.261077510004,53369.416036560004 2025-06-16,03:35:21.000,167,11075039,5165,0,1750044920,13218.91063939999,35024.175428400005,53369.388088080006 2025-06-16,03:35:22.000,167,11074992,4725,0,1750044921,13218.89716678,29947.99822758,53369.43001080001 2025-06-16,03:35:23.000,167,11075023,5005,0,1750044922,13218.93084832999,25333.306420470006,53369.416036560004 2025-06-16,03:35:24.000,167,11074883,4365,0,1750044923,13218.99821143,29486.400047789997,53369.45097216 2025-06-16,03:35:25.000,167,11075030,4965,0,1750044924,13219.065574529996,28101.929768400005,53369.44398504 2025-06-16,03:35:26.000,167,11074914,3885,0,1750044925,13219.11272869999,28101.859277099997,53369.4649464 2025-06-16,03:35:27.000,167,11075029,5325,0,1750044926,13219.1800918,26717.360801190007,53369.4649464 2025-06-16,03:35:28.000,167,11075015,4965,0,1750044927,13219.335026929992,28101.67599972,53369.51385624 2025-06-16,03:35:29.000,167,11075035,5205,0,1750044928,13219.388917409997,31331.834085270006,53369.47193352 2025-06-16,03:35:30.000,167,11075030,4605,0,1750044929,13219.523643610002,29485.850215650004,53369.52783048001 2025-06-16,03:35:31.000,167,11075047,5165,0,1750044930,13219.611215639998,28562.907624750005,53369.5697532 2025-06-16,03:35:32.000,167,11075008,4525,0,1750044931,13219.718996599993,29947.20167589,53369.59071456 2025-06-16,03:35:33.000,167,11075017,5325,0,1750044932,13219.846986489989,31792.981120740005,53369.583727440004 2025-06-16,03:35:34.000,167,11075035,4965,0,1750044933,13219.96824006999,31331.495727030007,53369.61866304 2025-06-16,03:35:35.000,167,11075057,4365,0,1750044934,13220.062548409995,32715.846171209996,53369.64661152001 2025-06-16,03:35:36.000,167,11075046,4845,0,1750044935,13220.17032936999,32715.747483390005,53369.653598640005 2025-06-16,03:35:37.000,167,11075059,5125,0,1750044936,13220.352209739991,30408.461497440003,53369.71648272001 2025-06-16,03:35:38.000,167,11074975,5085,0,1750044937,13220.412836529991,33638.633681249994,53369.73045696 2025-06-16,03:35:39.000,167,11075010,4605,0,1750044938,13220.540826420001,29024.026463700007,53369.76539256001 2025-06-16,03:35:40.000,167,11075012,4805,0,1750044939,13220.648607379997,28101.062725409996,53369.87718648 2025-06-16,03:35:41.000,167,11075078,4885,0,1750044940,13220.769860959997,26255.255084040007,53369.86321224001 2025-06-16,03:35:42.000,167,11075079,5285,0,1750044941,13220.850696679998,23947.926803309994,53369.92609632 2025-06-16,03:35:43.000,167,11075035,5165,0,1750044942,13220.971950259998,31331.234909220002,53369.91212208001 2025-06-16,03:35:44.000,167,11075011,5205,0,1750044943,13221.086467529989,28101.00633237,53369.940070560006 2025-06-16,03:35:45.000,167,11075053,5485,0,1750044944,13221.160566939994,34099.963994100006,53370.07282584 2025-06-16,03:35:46.000,167,11075092,4285,0,1750044945,13221.27508421,31331.25605661,53370.07282584 2025-06-16,03:35:47.000,167,11075069,5205,0,1750044946,13221.382865169995,29485.363825680004,53370.1636584 2025-06-16,03:35:48.000,167,11075067,5044,0,1750044947,13221.483909819995,28100.999283240002,53370.14269704 2025-06-16,03:35:49.000,167,11075012,4605,0,1750044948,13221.524327679996,27178.077839730002,53370.19160688 2025-06-16,03:35:50.000,167,11075025,5005,0,1750044949,13221.652317569991,26716.585396890005,53370.2335296 2025-06-16,03:35:51.000,167,11075036,4525,0,1750044950,13221.665790189996,31331.284253129998,53370.31038792 2025-06-16,03:35:52.000,167,11075032,4925,0,1750044951,13221.692735429991,28562.449431300003,53370.33134928 2025-06-16,03:35:53.000,167,11075072,4725,0,1750044952,13221.719680670001,31331.199663570005,53370.394233360006 2025-06-16,03:35:54.000,167,11075047,5085,0,1750044953,13221.773571149992,27178.028495820006,53370.52000152 2025-06-16,03:35:55.000,167,11075062,4645,0,1750044954,13221.787043769997,29023.79384241,53370.51301440001 2025-06-16,03:35:56.000,167,11075007,5205,0,1750044955,13221.813989009992,28562.393038259994,53370.54795 2025-06-16,03:35:57.000,167,11075060,4845,0,1750044956,13221.840934250002,31331.150319659995,53370.59685984 2025-06-16,03:35:58.000,167,11075031,5005,0,1750044957,13221.820725320002,31331.192614440006,53370.6178212 2025-06-16,03:35:59.000,167,11075058,4645,0,1750044958,13221.820725320002,26255.18459274,53370.63179544001 2025-06-16,03:36:00.000,167,11075070,4805,0,1750044959,13221.820725320002,29023.970070659998,53370.729615120006 2025-06-16,03:36:01.000,167,11075019,5285,0,1750044960,13221.820725320002,27639.56323344,53370.73660224 2025-06-16,03:36:02.000,167,11075012,4645,0,1750044961,13221.827461629997,22563.512916959997,53370.76455072 2025-06-16,03:36:03.000,167,11075022,4765,0,1750044962,13221.827461629997,29946.785777220008,53370.757563600004 2025-06-16,03:36:04.000,167,11075007,4885,0,1750044963,13221.847670559997,29023.885481100006,53370.78551208 2025-06-16,03:36:05.000,167,11075049,5044,0,1750044964,13221.894824729992,26716.571298630006,53370.827434800005 2025-06-16,03:36:06.000,167,11075048,4165,0,1750044965,13221.928506279997,29023.878431970006,53370.876344640004 2025-06-16,03:36:07.000,167,11075044,4565,0,1750044966,13221.962187830002,28100.942890200007,53370.925254480004 2025-06-16,03:36:08.000,167,11075073,5325,0,1750044967,13221.968924139997,30408.16543398,53370.897306000006 2025-06-16,03:36:09.000,167,11075024,3845,0,1750044968,13221.935242589992,30869.707220729993,53371.0021128 2025-06-16,03:36:10.000,167,11075033,4325,0,1750044969,13221.908297349997,30408.17248311,53370.96717720001 2025-06-16,03:36:11.000,167,11075063,4525,0,1750044970,13221.881352110002,25793.54411817,53370.98813856001 2025-06-16,03:36:12.000,167,11075048,4925,0,1750044971,13221.928506279997,27639.358808670004,53371.00909992 2025-06-16,03:36:13.000,167,11075004,4765,0,1750044972,13221.955451519992,28100.816005860004,53371.064996880006 2025-06-16,03:36:14.000,167,11075039,4285,0,1750044973,13221.989133069997,28100.773711079994,53371.05102264 2025-06-16,03:36:15.000,167,11075067,5205,0,1750044974,13221.989133069997,27639.288317369996,53371.08595824001 2025-06-16,03:36:16.000,167,11075005,5525,0,1750044975,13222.029550929998,33176.74648713,53371.10691960001 2025-06-16,03:36:17.000,167,11075038,3924,0,1750044976,13222.063232480003,29485.067762220002,53371.071984 2025-06-16,03:36:18.000,167,11075062,4725,0,1750044977,13222.117122959993,29023.518926339995,53371.113906720006 2025-06-16,03:36:19.000,167,11075041,5405,0,1750044978,13222.164277129988,31330.76261751,53371.1418552 2025-06-16,03:36:20.000,167,11075041,5005,0,1750044979,13222.251849159999,29023.45548417,53371.19775216 2025-06-16,03:36:21.000,167,11075081,5165,0,1750044980,13222.278794399994,31792.191618180004,53371.18377792001 2025-06-16,03:36:22.000,167,11075026,4645,0,1750044981,13222.32594856999,29023.399091130006,53371.22570064001 2025-06-16,03:36:23.000,167,11075064,4805,0,1750044982,13222.40678428999,29023.384992870007,53371.281597600006 2025-06-16,03:36:24.000,167,11075003,5165,0,1750044983,13222.43372953,31330.572291000004,53371.260636240004 2025-06-16,03:36:25.000,167,11075074,4885,0,1750044984,13222.44720214999,30407.721338789997,53371.3165332 2025-06-16,03:36:26.000,167,11075031,4045,0,1750044985,13222.480883699995,33176.415178020005,53371.32352032001 2025-06-16,03:36:27.000,167,11075034,4845,0,1750044986,13222.501092629995,25331.685120570008,53371.33749456 2025-06-16,03:36:28.000,167,11075081,5085,0,1750044987,13222.460674769995,28561.899599159995,53371.37243016001 2025-06-16,03:36:29.000,167,11075015,5245,0,1750044988,13222.460674769995,31330.579340130003,53371.379417280004 2025-06-16,03:36:30.000,167,11075037,5445,0,1750044989,13222.4135206,25331.642825789997,53371.400378640006 2025-06-16,03:36:31.000,167,11075015,4405,0,1750044990,13222.373102739999,31330.60753665,53371.42134000001 2025-06-16,03:36:32.000,167,11075020,4685,0,1750044991,13222.352893809999,34560.793818720005,53371.41435288 2025-06-16,03:36:33.000,167,11075030,4685,0,1750044992,13222.251849159999,28100.456500229993,53371.449288480006 2025-06-16,03:36:34.000,167,11074991,5325,0,1750044993,13222.150804509998,30869.129192070002,53371.47024984001 2025-06-16,03:36:35.000,167,11075056,4485,0,1750044994,13222.123859269988,32253.52898016,53371.428327120004 2025-06-16,03:36:36.000,167,11074982,4605,0,1750044995,13222.056496169993,26254.606564079993,53371.48422408 2025-06-16,03:36:37.000,167,11075005,5044,0,1750044996,13221.955451519992,30407.721338789997,53371.400378640006 2025-06-16,03:36:38.000,167,11074985,5285,0,1750044997,13221.915033659992,28561.899599159995,53371.47024984001 2025-06-16,03:36:39.000,167,11074983,5245,0,1750044998,13221.928506279997,31792.043586450003,53371.498198320005 2025-06-16,03:36:40.000,167,11074999,5245,0,1750044999,13221.874615799992,29023.265157660004,53371.51915968001 2025-06-16,03:36:41.000,167,11075062,4725,0,1750045000,13221.874615799992,28561.793862210005,53371.49121120001 2025-06-16,03:36:42.000,167,11075024,5085,0,1750045001,13221.800516390002,29023.222862880008,53371.49121120001 2025-06-16,03:36:43.000,167,11075085,5245,0,1750045002,13221.733153289992,27177.358828469994,53371.568069520006 2025-06-16,03:36:44.000,167,11075015,5325,0,1750045003,13221.760098530001,26254.37394279,53371.48422408 2025-06-16,03:36:45.000,167,11075003,5125,0,1750045004,13221.726416979996,30407.439373589994,53371.50518544 2025-06-16,03:36:46.000,167,11075072,4885,0,1750045005,13221.726416979996,28100.111092859996,53371.49121120001 2025-06-16,03:36:47.000,167,11075057,5405,0,1750045006,13221.712944359992,29484.419242260003,53371.48422408 2025-06-16,03:36:48.000,167,11074984,4725,0,1750045007,13221.692735429991,28561.448454840007,53371.47723696 2025-06-16,03:36:49.000,167,11074993,4525,0,1750045008,13221.659053880001,26254.148370630006,53371.4562756 2025-06-16,03:36:50.000,167,11075034,4645,0,1750045009,13221.645581259996,32714.37290304,53371.43531424 2025-06-16,03:36:51.000,167,11075018,4605,0,1750045010,13221.57821816,25792.529043450006,53371.43531424 2025-06-16,03:36:52.000,167,11075010,4965,0,1750045011,13221.57821816,27638.315537429997,53371.41435288 2025-06-16,03:36:53.000,167,11075051,5285,0,1750045012,13221.584954469996,33637.15336395,53371.48422408 2025-06-16,03:36:54.000,167,11075050,4685,0,1750045013,13221.611899709991,24869.579403419993,53371.428327120004 2025-06-16,03:36:55.000,167,11075041,4085,0,1750045014,13221.564745539996,31791.380968230005,53371.400378640006 2025-06-16,03:36:56.000,167,11075003,4405,0,1750045015,13221.49064612999,31329.80393583,53371.3864044 2025-06-16,03:36:57.000,167,11075052,4605,0,1750045016,13221.423283029995,28099.716341580002,53371.35845592 2025-06-16,03:36:58.000,167,11075033,5085,0,1750045017,13221.37612886,31329.712297139995,53371.37243016001 2025-06-16,03:36:59.000,167,11075006,4765,0,1750045018,13221.322238379995,27638.13226005,53371.28858472 2025-06-16,03:37:00.000,167,11075006,4805,0,1750045019,13221.29529314,28561.02550704,53371.35845592 2025-06-16,03:37:01.000,167,11075052,4925,0,1750045020,13221.29529314,30406.74150972,53371.27461048001 2025-06-16,03:37:02.000,167,11074996,4645,0,1750045021,13221.20772110999,29945.340705569994,53371.246662 2025-06-16,03:37:03.000,167,11075025,5325,0,1750045022,13221.180775869994,22562.081943569996,53371.3165332 2025-06-16,03:37:04.000,167,11074988,4605,0,1750045023,13221.12688538999,27638.019473969995,53371.25364912001 2025-06-16,03:37:05.000,167,11075037,4925,0,1750045024,13221.113412769999,26253.626735009995,53371.260636240004 2025-06-16,03:37:06.000,167,11075007,4885,0,1750045025,13221.052785979999,28560.849278790003,53371.25364912001 2025-06-16,03:37:07.000,167,11075037,4965,0,1750045026,13220.992159189998,28099.293393779997,53371.19076504 2025-06-16,03:37:08.000,167,11074843,5205,0,1750045027,13220.951741329998,31790.894578260006,53371.162816560005 2025-06-16,03:37:09.000,167,11074993,5405,0,1750045028,13220.931532399998,31329.416233680007,53371.19076504 2025-06-16,03:37:10.000,167,11075038,4605,0,1750045029,13220.870905609998,26714.87950743,53371.092945360004 2025-06-16,03:37:11.000,167,11074983,5285,0,1750045030,13220.817015129993,22561.743585329998,53371.03006128 2025-06-16,03:37:12.000,167,11074984,4125,0,1750045031,13220.817015129993,23484.65093058,53371.064996880006 2025-06-16,03:37:13.000,167,11075035,5405,0,1750045032,13220.763124650002,29022.01746165,53371.071984 2025-06-16,03:37:14.000,167,11075051,5165,0,1750045033,13220.729443099997,38251.02747198001,53371.071984 2025-06-16,03:37:15.000,167,11075013,4925,0,1750045034,13220.736179409992,31329.240005429994,53370.98115144 2025-06-16,03:37:16.000,167,11075005,5085,0,1750045035,13220.709234169997,22561.644897510007,53370.90429312 2025-06-16,03:37:17.000,167,11075000,4925,0,1750045036,13220.655343689992,30867.754611719996,53370.97416432 2025-06-16,03:37:18.000,167,11075027,5005,0,1750045037,13220.628398449997,33174.956008110006,53370.96717720001 2025-06-16,03:37:19.000,167,11074991,4125,0,1750045038,13220.527353799996,28560.447478379996,53370.91128024 2025-06-16,03:37:20.000,167,11074999,5405,0,1750045039,13220.459990700001,29944.840217339995,53370.91826736001 2025-06-16,03:37:21.000,167,11075000,4685,0,1750045040,13220.453254389991,30406.304463659995,53370.897306000006 2025-06-16,03:37:22.000,167,11075043,5085,0,1750045041,13220.372418669991,27176.18867289,53370.88333176 2025-06-16,03:37:23.000,167,11075000,4845,0,1750045042,13220.33200080999,31790.661956969998,53370.897306000006 2025-06-16,03:37:24.000,167,11075003,5165,0,1750045043,13220.325264499996,31329.254103690007,53370.85538328 2025-06-16,03:37:25.000,167,11075047,5205,0,1750045044,13220.33873712,30406.353807570005,53370.84839616001 2025-06-16,03:37:26.000,167,11074964,4765,0,1750045045,13220.264637709995,30406.346758440006,53370.83442192 2025-06-16,03:37:27.000,167,11075000,4525,0,1750045046,13220.27811033,25791.859376099994,53370.78551208 2025-06-16,03:37:28.000,167,11075041,5365,0,1750045047,13220.19727461,32252.161448939994,53370.76455072 2025-06-16,03:37:29.000,167,11074969,5285,0,1750045048,13220.23095615999,29022.066805559996,53370.81346056 2025-06-16,03:37:30.000,167,11075018,4525,0,1750045049,13220.224219849995,32252.2460385,53370.729615120006 2025-06-16,03:37:31.000,167,11074978,4605,0,1750045050,13220.2579014,26253.41526111,53370.71564088 2025-06-16,03:37:32.000,167,11075017,5044,0,1750045051,13220.23769247,29483.63678883,53370.70166664001 2025-06-16,03:37:33.000,167,11074969,5445,0,1750045052,13220.27811033,33175.22387505,53370.659743920005 2025-06-16,03:37:34.000,167,11075055,4325,0,1750045053,13220.33200080999,26714.935900469995,53370.659743920005 2025-06-16,03:37:35.000,167,11075006,4805,0,1750045054,13220.352209739991,31790.887529130006,53370.63179544001 2025-06-16,03:37:36.000,167,11075035,5325,0,1750045055,13220.459990700001,30867.966085620006,53370.64576968 2025-06-16,03:37:37.000,167,11075021,5285,0,1750045056,13220.500408560001,29483.580395790006,53370.6178212 2025-06-16,03:37:38.000,167,11075022,4605,0,1750045057,13220.581244280002,29022.18664077,53370.58288560001 2025-06-16,03:37:39.000,167,11075024,4765,0,1750045058,13220.635134759992,31790.859332609994,53370.610834080006 2025-06-16,03:37:40.000,167,11075050,3885,0,1750045059,13220.729443099997,31790.880480000007,53370.62480832 2025-06-16,03:37:41.000,167,11075014,4645,0,1750045060,13220.830487749998,32713.752579599997,53370.58288560001 2025-06-16,03:37:42.000,167,11075095,5365,0,1750045061,13220.891114539998,27637.772754420002,53370.6178212 2025-06-16,03:37:43.000,167,11075045,4245,0,1750045062,13220.985422879989,33175.11108897001,53370.62480832 2025-06-16,03:37:44.000,167,11075060,4765,0,1750045063,13221.093203839999,28560.651903150007,53370.68070528001 2025-06-16,03:37:45.000,167,11074840,4725,0,1750045064,13221.16730324999,29483.545150139995,53370.63179544001 2025-06-16,03:37:46.000,167,11075002,4605,0,1750045065,13221.200984799994,29483.531051879996,53370.69467952 2025-06-16,03:37:47.000,167,11075033,4165,0,1750045066,13221.25487528,28560.687148800003,53370.65275680001 2025-06-16,03:37:48.000,167,11075059,5085,0,1750045067,13221.22793003999,31329.359840639998,53370.69467952 2025-06-16,03:37:49.000,167,11075012,4245,0,1750045068,13221.25487528,27637.892589630006,53370.73660224 2025-06-16,03:37:50.000,167,11075020,4605,0,1750045069,13221.281820519995,28099.314541169995,53370.77153784001 2025-06-16,03:37:51.000,167,11075029,4965,0,1750045070,13221.30876575999,26253.549194580002,53370.81346056 2025-06-16,03:37:52.000,167,11074990,3924,0,1750045071,13221.322238379995,35021.123155110006,53370.7924992 2025-06-16,03:37:53.000,167,11075012,4845,0,1750045072,13221.35591993,24869.255143439994,53370.827434800005 2025-06-16,03:37:54.000,167,11074987,5365,0,1750045073,13221.34918361999,26253.647882400008,53370.78551208 2025-06-16,03:37:55.000,167,11075022,3965,0,1750045074,13221.39633779,32252.464561529996,53370.76455072 2025-06-16,03:37:56.000,167,11075014,4125,0,1750045075,13221.40981040999,32252.358824580006,53370.73660224 2025-06-16,03:37:57.000,167,11074999,4205,0,1750045076,13221.43001933999,26715.04163742,53370.74358936 2025-06-16,03:37:58.000,167,11075031,4965,0,1750045077,13221.483909819995,31791.007364339996,53370.81346056 2025-06-16,03:37:59.000,167,11075048,3965,0,1750045078,13221.57821816,30868.078871699996,53370.827434800005 2025-06-16,03:38:00.000,167,11075031,4285,0,1750045079,13221.59842709,32252.478659789995,53370.81346056 2025-06-16,03:38:01.000,167,11075051,4285,0,1750045080,13221.645581259996,28099.43437638,53370.897306000006 2025-06-16,03:38:02.000,167,11074987,5125,0,1750045081,13221.672526499991,32252.520954570005,53370.86935752001 2025-06-16,03:38:03.000,167,11075027,4925,0,1750045082,13221.733153289992,26253.690177180004,53370.85538328 2025-06-16,03:38:04.000,167,11075047,5285,0,1750045083,13221.766834839997,30406.74150972,53370.91128024 2025-06-16,03:38:05.000,167,11074999,5325,0,1750045084,13221.813989009992,34559.81398965001,53370.8623704 2025-06-16,03:38:06.000,167,11075042,4925,0,1750045085,13221.793780079992,31329.6559041,53370.84140904 2025-06-16,03:38:07.000,167,11075002,4805,0,1750045086,13221.840934250002,28099.540113330004,53370.91826736001 2025-06-16,03:38:08.000,167,11075062,4525,0,1750045087,13221.867879489997,30406.73446059,53370.90429312 2025-06-16,03:38:09.000,167,11075066,4965,0,1750045088,13221.894824729992,29945.347754700007,53370.95320296 2025-06-16,03:38:10.000,167,11075011,5365,0,1750045089,13221.975660449993,34098.39908724,53370.925254480004 2025-06-16,03:38:11.000,167,11075036,5285,0,1750045090,13222.022814620002,30406.762657109997,53370.946215840006 2025-06-16,03:38:12.000,167,11075032,3965,0,1750045091,13222.056496169993,31329.677051489998,53371.01608704001 2025-06-16,03:38:13.000,167,11075021,5165,0,1750045092,13222.096914029993,26253.676078920005,53370.95320296 2025-06-16,03:38:14.000,167,11075013,4485,0,1750045093,13222.117122959993,30406.74150972,53370.98813856001 2025-06-16,03:38:15.000,167,11074969,4645,0,1750045094,13222.164277129988,27638.005375709996,53370.98813856001 2025-06-16,03:38:16.000,167,11075029,4325,0,1750045095,13222.150804509998,28099.44142551,53371.03704840001 2025-06-16,03:38:17.000,167,11075054,3645,0,1750045096,13222.197958679993,29945.12923167,53371.05800976001 2025-06-16,03:38:18.000,167,11074958,4965,0,1750045097,13222.211431299998,29483.65088709,53371.07897112 2025-06-16,03:38:19.000,167,11075035,4285,0,1750045098,13222.238376539994,31329.430331940006,53371.05800976001 2025-06-16,03:38:20.000,167,11075022,5085,0,1750045099,13222.224903919989,29483.559248399994,53371.08595824001 2025-06-16,03:38:21.000,167,11075041,5085,0,1750045100,13222.245112849989,29944.910708640004,53371.14884232 2025-06-16,03:38:22.000,167,11075014,4685,0,1750045101,13222.204694989989,29483.397118409994,53371.05800976001 2025-06-16,03:38:23.000,167,11075029,4325,0,1750045102,13222.191222369998,29483.361872759997,53371.12089384 2025-06-16,03:38:24.000,167,11075068,3685,0,1750045103,13222.123859269988,30406.290365399997,53371.03006128 2025-06-16,03:38:25.000,167,11075020,3765,0,1750045104,13222.144068199988,30406.23397236,53371.162816560005 2025-06-16,03:38:26.000,167,11075048,4965,0,1750045105,13222.103650339988,29483.298430590003,53371.16980368 2025-06-16,03:38:27.000,167,11075030,4765,0,1750045106,13222.056496169993,29021.813036880005,53371.20473928001 2025-06-16,03:38:28.000,167,11075038,4685,0,1750045107,13221.975660449993,29021.763692969995,53371.162816560005 2025-06-16,03:38:29.000,167,11075013,5125,0,1750045108,13221.908297349997,29944.586448660004,53371.18377792001 2025-06-16,03:38:30.000,167,11075048,4765,0,1750045109,13221.874615799992,29021.657956020004,53371.18377792001 2025-06-16,03:38:31.000,167,11075010,4565,0,1750045110,13221.854406869992,27175.815069000004,53371.22570064001 2025-06-16,03:38:32.000,167,11075061,5205,0,1750045111,13221.840934250002,30405.860368470007,53371.15582944001 2025-06-16,03:38:33.000,167,11075060,3765,0,1750045112,13221.847670559997,30405.832171949995,53371.15582944001 2025-06-16,03:38:34.000,167,11075011,4205,0,1750045113,13221.834197939992,31328.563288949998,53371.16980368 2025-06-16,03:38:35.000,167,11075058,3965,0,1750045114,13221.847670559997,24868.268265239996,53371.1767908 2025-06-16,03:38:36.000,167,11075042,3804,0,1750045115,13221.847670559997,29944.015469129998,53371.21871352 2025-06-16,03:38:37.000,167,11075060,4004,0,1750045116,13221.807252699997,28098.228975150007,53371.16980368 2025-06-16,03:38:38.000,167,11075013,5005,0,1750045117,13221.780307460001,30405.45151893,53371.18377792001 2025-06-16,03:38:39.000,167,11075005,5205,0,1750045118,13221.780307460001,32251.15342335,53371.14884232 2025-06-16,03:38:40.000,167,11074989,5285,0,1750045119,13221.719680670001,28098.102090810004,53371.13486808001 2025-06-16,03:38:41.000,167,11074968,4205,0,1750045120,13221.719680670001,28559.46060018,53371.113906720006 2025-06-16,03:38:42.000,167,11074993,4325,0,1750045121,13221.699471740001,28098.038648639995,53371.07897112 2025-06-16,03:38:43.000,167,11074989,5285,0,1750045122,13221.605163399996,29020.790913029996,53371.07897112 2025-06-16,03:38:44.000,167,11074995,4645,0,1750045123,13221.625372329996,33173.72241036,53371.12788096 2025-06-16,03:38:45.000,167,11074977,5165,0,1750045124,13221.571481849991,23944.867480889996,53371.10691960001 2025-06-16,03:38:46.000,167,11074942,3804,0,1750045125,13221.571481849991,31789.329671400003,53371.07897112 2025-06-16,03:38:47.000,167,11075030,4845,0,1750045126,13221.51759137,29482.02958719,53371.113906720006 2025-06-16,03:38:48.000,167,11075052,4645,0,1750045127,13221.51759137,27636.165552780003,53371.1418552 2025-06-16,03:38:49.000,167,11075008,4805,0,1750045128,13221.5378003,30404.711360279995,53371.064996880006 2025-06-16,03:38:50.000,167,11075020,4645,0,1750045129,13221.5378003,28558.854374999995,53371.12788096 2025-06-16,03:38:51.000,167,11075027,5205,0,1750045130,13221.49064612999,28097.404226939994,53371.08595824001 2025-06-16,03:38:52.000,167,11075041,5005,0,1750045131,13221.49738244,24405.79599333,53371.00909992 2025-06-16,03:38:53.000,167,11075038,4805,0,1750045132,13221.463700889995,29020.128294809998,53371.02307416 2025-06-16,03:38:54.000,167,11075042,3924,0,1750045133,13221.43675565,29942.901706589997,53371.03006128 2025-06-16,03:38:55.000,167,11075002,4725,0,1750045134,13221.43001933999,32250.03261168,53371.044035520004 2025-06-16,03:38:56.000,167,11075011,4445,0,1750045135,13221.39633779,31788.533119710002,53371.03006128 2025-06-16,03:38:57.000,167,11075040,3885,0,1750045136,13221.36939254999,31326.998382089994,53371.05800976001 2025-06-16,03:38:58.000,167,11075018,4525,0,1750045137,13221.35591993,31788.39213711,53370.995125680005 2025-06-16,03:38:59.000,167,11075055,4525,0,1750045138,13221.335711,31326.878546880005,53371.01608704001 2025-06-16,03:39:00.000,167,11075040,4845,0,1750045139,13221.34918361999,28096.741608719996,53370.98813856001 2025-06-16,03:39:01.000,167,11075053,5285,0,1750045140,13221.30876575999,26712.355918889996,53370.96019008 2025-06-16,03:39:02.000,167,11075013,5205,0,1750045141,13221.335711,32249.510976060003,53370.97416432 2025-06-16,03:39:03.000,167,11075064,4805,0,1750045142,13221.302029449995,31326.667072979995,53370.96019008 2025-06-16,03:39:04.000,167,11075050,4485,0,1750045143,13221.25487528,28557.99438114,53370.95320296 2025-06-16,03:39:05.000,167,11075039,5285,0,1750045144,13221.22793003999,27635.037691980004,53370.96019008 2025-06-16,03:39:06.000,167,11075076,3965,0,1750045145,13221.16730324999,31326.511992119995,53370.95320296 2025-06-16,03:39:07.000,167,11075019,4205,0,1750045146,13221.140358009994,31787.93394366,53370.897306000006 2025-06-16,03:39:08.000,167,11074867,5165,0,1750045147,13221.072994909999,31326.427402560003,53370.925254480004 2025-06-16,03:39:09.000,167,11074888,4765,0,1750045148,13221.032577049999,29942.168597070005,53370.91826736001 2025-06-16,03:39:10.000,167,11074986,4565,0,1750045149,13221.005631809989,28096.3609557,53370.876344640004 2025-06-16,03:39:11.000,167,11075071,4965,0,1750045150,13220.938268709993,29942.147449680007,53370.827434800005 2025-06-16,03:39:12.000,167,11075028,4605,0,1750045151,13220.877641919993,31326.44150082,53370.827434800005 2025-06-16,03:39:13.000,167,11075046,4445,0,1750045152,13220.823751440003,31326.46264821,53370.7924992 2025-06-16,03:39:14.000,167,11075023,5245,0,1750045153,13220.763124650002,29480.77484205,53370.778524960006 2025-06-16,03:39:15.000,167,11075064,4045,0,1750045154,13220.742915720002,29942.21089185,53370.78551208 2025-06-16,03:39:16.000,167,11075033,5325,0,1750045155,13220.689025239997,33633.74158503,53370.72262800001 2025-06-16,03:39:17.000,167,11075008,3845,0,1750045156,13220.662080000002,25327.885639500004,53370.66673104 2025-06-16,03:39:18.000,167,11075074,4765,0,1750045157,13220.621662140002,26712.285427590003,53370.6876924 2025-06-16,03:39:19.000,167,11075046,3804,0,1750045158,13220.534090109992,34556.66302854,53370.68070528001 2025-06-16,03:39:20.000,167,11075024,3924,0,1750045159,13220.527353799996,27635.206871100003,53370.561924240006 2025-06-16,03:39:21.000,167,11075049,5285,0,1750045160,13220.486935939996,28558.121265480004,53370.58288560001 2025-06-16,03:39:22.000,167,11075015,5125,0,1750045161,13220.426309149996,30865.32266187,53370.57589848 2025-06-16,03:39:23.000,167,11075039,5285,0,1750045162,13220.406100219996,29481.021561600006,53370.52000152 2025-06-16,03:39:24.000,167,11075041,4205,0,1750045163,13220.345473429996,28096.727510459998,53370.50602728 2025-06-16,03:39:25.000,167,11075027,5044,0,1750045164,13220.29831926,30403.935955980007,53370.492053040005 2025-06-16,03:39:26.000,167,11075028,4085,0,1750045165,13220.27137401999,29019.62780658,53370.443143200006 2025-06-16,03:39:27.000,167,11075036,4805,0,1750045166,13220.27811033,29942.499906180004,53370.443143200006 2025-06-16,03:39:28.000,167,11075048,4685,0,1750045167,13220.284846639996,29481.035659860005,53370.38724624001 2025-06-16,03:39:29.000,167,11075028,3924,0,1750045168,13220.29831926,26251.00445865,53370.3383364 2025-06-16,03:39:30.000,167,11075045,4445,0,1750045169,13220.29158294999,31326.737564280003,53370.41519472001 2025-06-16,03:39:31.000,167,11075039,5245,0,1750045170,13220.29831926,33172.46061609,53370.275452320006 2025-06-16,03:39:32.000,167,11075043,5005,0,1750045171,13220.345473429996,33172.42537044,53370.29641368001 2025-06-16,03:39:33.000,167,11075053,5325,0,1750045172,13220.372418669991,24866.61876882,53370.33134928 2025-06-16,03:39:34.000,167,11075047,4885,0,1750045173,13220.453254389991,29942.302530539993,53370.29641368001 2025-06-16,03:39:35.000,167,11075056,3845,0,1750045174,13220.473463319991,25327.899737760003,53370.34532352001 2025-06-16,03:39:36.000,167,11075040,3804,0,1750045175,13220.534090109992,29480.803038569997,53370.28243944 2025-06-16,03:39:37.000,167,11075080,4645,0,1750045176,13220.574507969992,36402.21690123,53370.28942656 2025-06-16,03:39:38.000,167,11074983,5405,0,1750045177,13220.682288930002,28557.82520202,53370.254490960004 2025-06-16,03:39:39.000,167,11075031,4925,0,1750045178,13220.749652029997,23943.39421272,53370.275452320006 2025-06-16,03:39:40.000,167,11075055,5165,0,1750045179,13220.830487749998,33171.99537351,53370.24051672 2025-06-16,03:39:41.000,167,11075082,3725,0,1750045180,13220.924796089988,30403.273337759994,53370.31038792 2025-06-16,03:39:42.000,167,11075090,3845,0,1750045181,13221.012368119998,28096.036695720002,53370.33134928 2025-06-16,03:39:43.000,167,11075081,5245,0,1750045182,13221.113412769999,29941.794993179996,53370.35231064 2025-06-16,03:39:44.000,167,11075084,4045,0,1750045183,13221.180775869994,31325.9903565,53370.29641368001 2025-06-16,03:39:45.000,167,11075049,4405,0,1750045184,13221.22793003999,29941.661059709993,53370.35231064 2025-06-16,03:39:46.000,167,11075035,4205,0,1750045185,13221.26834789999,30864.469717140004,53370.3383364 2025-06-16,03:39:47.000,167,11075031,5365,0,1750045186,13221.28855682999,29018.67617403,53370.21955536001 2025-06-16,03:39:48.000,167,11075064,4725,0,1750045187,13221.322238379995,33171.593573100006,53370.31737504001 2025-06-16,03:39:49.000,167,11075092,4725,0,1750045188,13221.29529314,26711.51002329,53370.3383364 2025-06-16,03:39:50.000,167,11074990,4085,0,1750045189,13221.32897468999,28557.19078032,53370.31038792 2025-06-16,03:39:51.000,167,11075098,4805,0,1750045190,13221.32897468999,35017.21088796,53370.394233360006 2025-06-16,03:39:52.000,167,11075044,5044,0,1750045191,13221.29529314,30402.815144310007,53370.36628488001 2025-06-16,03:39:53.000,167,11075070,4645,0,1750045192,13221.302029449995,27634.234091160004,53370.34532352001 2025-06-16,03:39:54.000,167,11075047,5405,0,1750045193,13221.25487528,30864.20889933,53370.373272000004 2025-06-16,03:39:55.000,167,11075042,4885,0,1750045194,13221.22793003999,31787.088048060003,53370.38025912 2025-06-16,03:39:56.000,167,11075086,4445,0,1750045195,13221.18751217999,28095.56440401,53370.36628488001 2025-06-16,03:39:57.000,167,11075056,3804,0,1750045196,13221.140358009994,32248.397213520002,53370.3383364 2025-06-16,03:39:58.000,167,11075067,5285,0,1750045197,13221.153830629999,26711.249205479995,53370.35231064 2025-06-16,03:39:59.000,167,11075061,4405,0,1750045198,13221.086467529989,24404.03371083,53370.443143200006 2025-06-16,03:40:00.000,167,11075063,4205,0,1750045199,13221.086467529989,29018.288471880005,53370.422181840004 2025-06-16,03:40:01.000,167,11075053,4325,0,1750045200,13221.046049669989,29479.64698125,53370.4780788 2025-06-16,03:40:02.000,167,11075081,5285,0,1750045201,13221.059522289994,26249.615780039996,53370.45013032 2025-06-16,03:40:03.000,167,11075024,3804,0,1750045202,13221.066258599989,25788.137435459998,53370.443143200006 2025-06-16,03:40:04.000,167,11075039,4885,0,1750045203,13220.992159189998,32248.11524832,53370.48506592001 2025-06-16,03:40:05.000,167,11075026,4004,0,1750045204,13220.965213949989,29940.927950190002,53370.40122048 2025-06-16,03:40:06.000,167,11075017,5285,0,1750045205,13220.931532399998,29940.892704540005,53370.38724624001 2025-06-16,03:40:07.000,167,11075007,3965,0,1750045206,13220.904587159988,33170.90275836,53370.443143200006 2025-06-16,03:40:08.000,167,11075064,4405,0,1750045207,13220.857432989993,30863.778902399994,53370.42916896 2025-06-16,03:40:09.000,167,11075014,4045,0,1750045208,13220.843960370003,30402.300557819995,53370.48506592001 2025-06-16,03:40:10.000,167,11075029,5325,0,1750045209,13220.783333580002,31325.081018729994,53370.42916896 2025-06-16,03:40:11.000,167,11075048,4845,0,1750045210,13220.796806199993,29479.379114309995,53370.46410456001 2025-06-16,03:40:12.000,167,11075073,5285,0,1750045211,13220.736179409992,31325.088067859993,53370.45711744 2025-06-16,03:40:13.000,167,11074984,4805,0,1750045212,13220.709234169997,30402.286459559997,53370.50602728 2025-06-16,03:40:14.000,167,11075034,4965,0,1750045213,13220.695761549992,31325.095116990007,53370.48506592001 2025-06-16,03:40:15.000,167,11075030,4565,0,1750045214,13220.662080000002,31786.47477375,53370.50602728 2025-06-16,03:40:16.000,167,11075075,5085,0,1750045215,13220.662080000002,34093.64797362,53370.56891136 2025-06-16,03:40:17.000,167,11075033,4965,0,1750045216,13220.608189519997,29479.379114309995,53370.50602728 2025-06-16,03:40:19.000,167,11075015,5565,0,1750045218,13220.507144869996,30863.602674149995,53370.46410456001 2025-06-16,03:40:20.000,167,11074988,4685,0,1750045219,13220.480199630001,31786.418380710005,53370.46410456001 2025-06-16,03:40:21.000,167,11074999,5405,0,1750045220,13220.412836529991,29940.79401672,53370.48506592001 2025-06-16,03:40:22.000,167,11075080,4725,0,1750045221,13220.372418669991,32247.903774420003,53370.49904016 2025-06-16,03:40:23.000,167,11075067,4405,0,1750045222,13220.305055569996,30863.574477629998,53370.4780788 2025-06-16,03:40:24.000,167,11075048,3845,0,1750045223,13220.27811033,29479.33681953,53370.38724624001 2025-06-16,03:40:25.000,167,11075077,5125,0,1750045224,13220.224219849995,26249.369060490004,53370.443143200006 2025-06-16,03:40:26.000,167,11075071,5085,0,1750045225,13220.13664782,29479.372065179996,53370.35929776 2025-06-16,03:40:27.000,167,11075074,4045,0,1750045226,13220.042339479995,33632.19077643,53370.41519472001 2025-06-16,03:40:28.000,167,11075045,5165,0,1750045227,13219.981712689994,28556.57045688,53370.38025912 2025-06-16,03:40:29.000,167,11075072,4765,0,1750045228,13219.880668039994,36400.84937000999,53370.394233360006 2025-06-16,03:40:30.000,167,11074973,4325,0,1750045229,13219.799832319994,31786.594608960004,53370.373272000004 2025-06-16,03:40:31.000,167,11075041,4405,0,1750045230,13219.712260289998,29017.950113640007,53370.38025912 2025-06-16,03:40:32.000,167,11075059,5245,0,1750045231,13219.611215639998,30402.24416478,53370.394233360006 2025-06-16,03:40:33.000,167,11075046,3924,0,1750045232,13219.537116229993,31786.48887201,53370.4082076 2025-06-16,03:40:34.000,167,11075066,3965,0,1750045233,13219.436071579992,27172.16361966,53370.40122048 2025-06-16,03:40:35.000,167,11075102,4605,0,1750045234,13219.348499549997,29017.921917119995,53370.443143200006 2025-06-16,03:40:36.000,167,11074996,4685,0,1750045235,13219.247454899996,29479.34386866,53370.38724624001 2025-06-16,03:40:37.000,167,11075048,4645,0,1750045236,13219.126201319996,27633.578522070005,53370.31737504001 2025-06-16,03:40:38.000,167,11075026,4725,0,1750045237,13219.045365599995,24865.01861631,53370.35231064 2025-06-16,03:40:39.000,167,11075055,5165,0,1750045238,13218.95105725999,29940.63188673,53370.31038792 2025-06-16,03:40:40.000,167,11075061,5085,0,1750045239,13218.85674892,30863.482838940006,53370.3383364 2025-06-16,03:40:41.000,167,11075041,4365,0,1750045240,13218.802858439994,30401.955150449998,53370.29641368001 2025-06-16,03:40:42.000,167,11075068,4725,0,1750045241,13218.641186999994,26710.438555529996,53370.21256824 2025-06-16,03:40:43.000,167,11075034,4725,0,1750045242,13218.553614969998,28556.133410819995,53370.205581120004 2025-06-16,03:40:44.000,167,11075037,5165,0,1750045243,13218.459306629993,27633.240163830007,53370.18461976 2025-06-16,03:40:45.000,167,11075055,4365,0,1750045244,13218.398679839993,30863.137431569994,53370.13570992 2025-06-16,03:40:46.000,167,11075083,5005,0,1750045245,13218.304371500002,29017.336839330004,53370.107761440006 2025-06-16,03:40:47.000,167,11075071,4925,0,1750045246,13218.230272089997,27171.571492739997,53370.086800080004 2025-06-16,03:40:48.000,167,11075080,4004,0,1750045247,13218.162908990002,29478.603710010007,53370.07981296001 2025-06-16,03:40:49.000,167,11074992,4525,0,1750045248,13218.109018509997,35938.49693331,53370.023916 2025-06-16,03:40:50.000,167,11075023,4965,0,1750045249,13218.041655410001,29939.898777209994,53370.058851600006 2025-06-16,03:40:51.000,167,11075033,4525,0,1750045250,13217.92040183,24864.165671580005,53370.05186448001 2025-06-16,03:40:52.000,167,11075075,4925,0,1750045251,13217.866511349996,29016.927989789998,53370.058851600006 2025-06-16,03:40:53.000,167,11075044,4045,0,1750045252,13217.79241193999,29478.335843070003,53370.03090312001 2025-06-16,03:40:54.000,167,11075005,4125,0,1750045253,13217.73852146,31785.35396208,53370.023916 2025-06-16,03:40:55.000,167,11075008,3924,0,1750045254,13217.63747681,25786.84744467,53369.99596752 2025-06-16,03:40:56.000,167,11075020,4485,0,1750045255,13217.603795259995,26248.220052300007,53369.90513496 2025-06-16,03:40:57.000,167,11075029,5285,0,1750045256,13217.482541679994,24863.954197679996,53369.88417360001 2025-06-16,03:40:58.000,167,11075031,5085,0,1750045257,13217.435387509999,30400.933026600003,53369.83526376 2025-06-16,03:40:59.000,167,11074984,4445,0,1750045258,13217.347815479989,30400.869584429995,53369.82827664 2025-06-16,03:41:00.000,167,11075082,4765,0,1750045259,13217.300661309993,30400.848437039996,53369.78635392 2025-06-16,03:41:01.000,167,11075050,4165,0,1750045260,13217.226561899988,26709.472824719996,53369.75840544 2025-06-16,03:41:02.000,167,11075031,5325,0,1750045261,13217.165935110002,29939.36304333,53369.69552136001 2025-06-16,03:41:03.000,167,11074888,4445,0,1750045262,13217.125517250002,24863.785018559996,53369.751418320004 2025-06-16,03:41:04.000,167,11075040,4565,0,1750045263,13217.064890460002,28093.64704065,53369.723469840006 2025-06-16,03:41:05.000,167,11075050,4605,0,1750045264,13217.004263670002,29477.849453100003,53369.702508480004 2025-06-16,03:41:06.000,167,11075031,5245,0,1750045265,13216.997527359992,28555.026697409994,53369.6396244 2025-06-16,03:41:07.000,167,11075002,4925,0,1750045266,13216.950373189997,24402.151593119997,53369.66757288 2025-06-16,03:41:08.000,167,11075039,5125,0,1750045267,13216.950373189997,33169.034738910006,53369.6396244 2025-06-16,03:41:09.000,167,11075102,4645,0,1750045268,13216.815646989991,30861.93203034,53369.5697532 2025-06-16,03:41:10.000,167,11075063,5165,0,1750045269,13216.768492819996,31323.325785359993,53369.54180472 2025-06-16,03:41:11.000,167,11075049,5245,0,1750045270,13216.707866029996,34091.822248950004,53369.52783048001 2025-06-16,03:41:12.000,167,11075028,3924,0,1750045271,13216.65397554999,28554.78702699,53369.47193352 2025-06-16,03:41:13.000,167,11075020,3804,0,1750045272,13216.63376661999,31784.691343860002,53369.45795928001 2025-06-16,03:41:14.000,167,11075029,5405,0,1750045273,13216.57313982999,29477.645028330007,53369.4649464 2025-06-16,03:41:15.000,167,11075010,3924,0,1750045274,13216.57987614,29477.588635289998,53369.485907760005 2025-06-16,03:41:16.000,167,11075002,4004,0,1750045275,13216.57313982999,27631.964271300007,53369.47193352 2025-06-16,03:41:17.000,167,11075039,5085,0,1750045276,13216.586612449995,30861.875637300007,53369.42302368 2025-06-16,03:41:18.000,167,11075116,5044,0,1750045277,13216.49904042,30861.854489909994,53369.38110096001 2025-06-16,03:41:20.000,167,11075029,5245,0,1750045279,13216.45862256,28093.34392806,53369.33219112 2025-06-16,03:41:21.000,167,11075067,5405,0,1750045280,13216.465358869995,27170.542319760003,53369.37411384 2025-06-16,03:41:22.000,167,11075063,5245,0,1750045281,13216.47209517999,38244.591616289996,53369.33917824001 2025-06-16,03:41:23.000,167,11075050,4885,0,1750045282,13216.55293089999,25324.89680838,53369.35315248 2025-06-16,03:41:24.000,167,11075015,4285,0,1750045283,13216.51924935,27170.478877589994,53369.27629416 2025-06-16,03:41:25.000,167,11075096,4725,0,1750045284,13216.566403519995,25324.755825779997,53369.30424264 2025-06-16,03:41:26.000,167,11075101,5445,0,1750045285,13216.60008507,32246.03575497,53369.29725552 2025-06-16,03:41:27.000,167,11074998,5044,0,1750045286,13216.647239239996,33168.85851066001,53369.24135856001 2025-06-16,03:41:28.000,167,11075061,5445,0,1750045287,13216.647239239996,29016.039799410006,53369.23437144 2025-06-16,03:41:29.000,167,11075037,5044,0,1750045288,13216.68092079,29477.440603559997,53369.2553328 2025-06-16,03:41:30.000,167,11075036,4765,0,1750045289,13216.728074959996,36398.748729269995,53369.30424264 2025-06-16,03:41:31.000,167,11075077,5365,0,1750045290,13216.734811269991,36398.762827529994,53369.28328128 2025-06-16,03:41:32.000,167,11075083,5205,0,1750045291,13216.775229129991,29016.082094190002,53369.29026840001 2025-06-16,03:41:33.000,167,11075031,4285,0,1750045292,13216.835855919991,27170.40133716,53369.33917824001 2025-06-16,03:41:34.000,167,11075069,5245,0,1750045293,13216.856064849992,26709.000533009996,53369.325204 2025-06-16,03:41:35.000,167,11075056,3765,0,1750045294,13216.849328539996,34553.15961093,53369.33219112 2025-06-16,03:41:36.000,167,11075106,3845,0,1750045295,13216.889746399997,28554.716535690008,53369.388088080006 2025-06-16,03:41:37.000,167,11075076,4805,0,1750045296,13216.896482709992,30400.425489240006,53369.388088080006 2025-06-16,03:41:38.000,167,11075063,5325,0,1750045297,13216.916691639992,28093.287535020005,53369.35315248 2025-06-16,03:41:39.000,167,11075062,4805,0,1750045298,13216.963845810002,29477.5674879,53369.38110096001 2025-06-16,03:41:40.000,167,11075067,5285,0,1750045299,13217.010999979997,30861.812195129998,53369.37411384 2025-06-16,03:41:41.000,167,11075057,5285,0,1750045300,13217.024472600002,30400.439587500005,53369.388088080006 2025-06-16,03:41:42.000,167,11075086,4805,0,1750045301,13216.990791049997,23940.588658980007,53369.40904944001 2025-06-16,03:41:43.000,167,11075049,5645,0,1750045302,13217.017736289992,25786.255317749994,53369.367126720004 2025-06-16,03:41:44.000,167,11075025,5645,0,1750045303,13217.037945219992,31784.627901689993,53369.38110096001 2025-06-16,03:41:45.000,167,11075074,4965,0,1750045304,13217.105308320002,31323.25529406,53369.3950752 2025-06-16,03:41:46.000,167,11075049,4645,0,1750045305,13217.152462489998,33630.32980611001,53369.436997920006 2025-06-16,03:41:47.000,167,11075063,4325,0,1750045306,13217.213089279998,30400.390243589994,53369.436997920006 2025-06-16,03:41:48.000,167,11075026,4045,0,1750045307,13217.273716069998,28554.80817438,53369.47193352 2025-06-16,03:41:49.000,167,11075112,4965,0,1750045308,13217.327606549989,30861.77694948,53369.44398504 2025-06-16,03:41:50.000,167,11075055,5044,0,1750045309,13217.428651199989,24863.333874239994,53369.5697532 2025-06-16,03:41:51.000,167,11075036,3804,0,1750045310,13217.482541679994,30861.769900350002,53369.5697532 2025-06-16,03:41:52.000,167,11075036,4765,0,1750045311,13217.57685002,29938.933046399994,53369.62565016001 2025-06-16,03:41:53.000,167,11075025,4405,0,1750045312,13217.65094942999,34091.646020700005,53369.61866304 2025-06-16,03:41:54.000,167,11075027,4365,0,1750045313,13217.745257769995,28093.17474894,53369.6396244 2025-06-16,03:41:55.000,167,11075017,4605,0,1750045314,13217.846302419995,26247.536286689996,53369.68154712 2025-06-16,03:41:56.000,167,11075109,5245,0,1750045315,13217.85977504,28093.16769981,53369.6396244 2025-06-16,03:41:57.000,167,11075022,3804,0,1750045316,13217.927138139996,30861.699409049994,53369.68853424 2025-06-16,03:41:58.000,167,11075031,4565,0,1750045317,13217.994501239991,29938.827309450004,53369.7094956 2025-06-16,03:41:59.000,167,11075036,4605,0,1750045318,13218.041655410001,29477.348964870005,53369.78635392 2025-06-16,03:42:00.000,167,11074999,5165,0,1750045319,13218.088809579996,26247.437598870005,53369.76539256001 2025-06-16,03:42:01.000,167,11075066,4605,0,1750045320,13218.122491130001,31323.008574509993,53369.79334104001 2025-06-16,03:42:02.000,167,11075060,4765,0,1750045321,13218.156172679992,27170.25330543,53369.81430240001 2025-06-16,03:42:03.000,167,11075058,4805,0,1750045322,13218.149436369997,30861.558426450007,53369.78635392 2025-06-16,03:42:04.000,167,11075044,4845,0,1750045323,13218.142700060002,33168.61884024,53369.83526376 2025-06-16,03:42:05.000,167,11075034,4245,0,1750045324,13218.149436369997,26708.845452149995,53369.80032816 2025-06-16,03:42:06.000,167,11075086,4725,0,1750045325,13218.149436369997,32707.274429130004,53369.86321224001 2025-06-16,03:42:07.000,167,11075022,4765,0,1750045326,13218.149436369997,35937.171696870006,53369.870199360004 2025-06-16,03:42:08.000,167,11075034,4725,0,1750045327,13218.082073270001,31784.437575179996,53369.9540448 2025-06-16,03:42:09.000,167,11075039,5325,0,1750045328,13218.075336959992,31322.973328859996,53369.940070560006 2025-06-16,03:42:10.000,167,11075057,4965,0,1750045329,13218.109018509997,29938.70042511,53369.94705768 2025-06-16,03:42:11.000,167,11075044,4725,0,1750045330,13218.061864340001,31784.40232953,53369.9540448 2025-06-16,03:42:12.000,167,11075040,4805,0,1750045331,13217.98102862,31784.331838230006,53370.00994176001 2025-06-16,03:42:13.000,167,11075054,4685,0,1750045332,13217.96081969,33168.58359459,53369.96103192001 2025-06-16,03:42:14.000,167,11075016,4565,0,1750045333,13217.91366551999,30400.02368883,53370.00994176001 2025-06-16,03:42:15.000,167,11074884,3965,0,1750045334,13217.927138139996,28092.928029389994,53370.05186448001 2025-06-16,03:42:16.000,167,11074882,4765,0,1750045335,13217.94061076,24401.559466200008,53370.023916 2025-06-16,03:42:17.000,167,11074923,5085,0,1750045336,13217.866511349996,27631.428537419997,53370.04487736 2025-06-16,03:42:18.000,167,11075026,3885,0,1750045337,13217.9001929,30861.283510380003,53370.10077432001 2025-06-16,03:42:19.000,167,11075071,5125,0,1750045338,13217.906929209996,31322.59972497,53370.058851600006 2025-06-16,03:42:20.000,167,11075038,4765,0,1750045339,13217.89345658999,27169.76691546,53370.023916 2025-06-16,03:42:21.000,167,11075060,4605,0,1750045340,13217.85977504,29938.249280789998,53370.07282584 2025-06-16,03:42:22.000,167,11075071,5285,0,1750045341,13217.87324765999,26246.873668469998,53370.10077432001 2025-06-16,03:42:23.000,167,11075027,5085,0,1750045342,13217.92040183,26708.218079579994,53370.11474856 2025-06-16,03:42:24.000,167,11075063,5085,0,1750045343,13217.933874449991,31322.28251412,53370.17763264001 2025-06-16,03:42:25.000,167,11075030,4605,0,1750045344,13217.9001929,31783.648072619995,53370.12173568 2025-06-16,03:42:26.000,167,11075092,3885,0,1750045345,13217.89345658999,29015.095215990004,53370.11474856 2025-06-16,03:42:27.000,167,11075083,5005,0,1750045346,13217.92040183,31783.42250046,53370.0937872 2025-06-16,03:42:28.000,167,11075052,4725,0,1750045347,13217.91366551999,28553.497036200002,53370.086800080004 2025-06-16,03:42:29.000,167,11075050,4805,0,1750045348,13217.85977504,32706.104273549994,53370.14269704 2025-06-16,03:42:30.000,167,11075043,5165,0,1750045349,13217.866511349996,26707.67529657,53370.14968416001 2025-06-16,03:42:31.000,167,11075023,5165,0,1750045350,13217.83956611,31321.725632849993,53370.13570992 2025-06-16,03:42:32.000,167,11075033,5205,0,1750045351,13217.826093489995,32244.456749849996,53370.1636584 2025-06-16,03:42:33.000,167,11075037,5125,0,1750045352,13217.81935718,26707.492019190002,53370.24051672 2025-06-16,03:42:34.000,167,11075055,5165,0,1750045353,13217.765466699995,27168.794135520002,53370.24750384001 2025-06-16,03:42:35.000,167,11075102,4605,0,1750045354,13217.725048839995,29937.297648239997,53370.2335296 2025-06-16,03:42:36.000,167,11075064,3965,0,1750045355,13217.65094942999,31321.4789133,53370.24051672 2025-06-16,03:42:37.000,167,11075049,5325,0,1750045356,13217.59705895,27168.751840740006,53370.24750384001 2025-06-16,03:42:38.000,167,11075031,4365,0,1750045357,13217.59032263999,24400.255377149995,53370.28942656 2025-06-16,03:42:39.000,167,11075063,4125,0,1750045358,13217.502750609994,29937.128469119998,53370.21256824 2025-06-16,03:42:40.000,167,11075071,5285,0,1750045359,13217.462332749994,29014.319811690002,53370.28942656 2025-06-16,03:42:41.000,167,11075026,3845,0,1750045360,13217.394969649999,36396.838415039994,53370.31038792 2025-06-16,03:42:42.000,167,11075016,4605,0,1750045361,13217.361288099994,30398.479929359994,53370.275452320006 2025-06-16,03:42:43.000,167,11075066,4685,0,1750045362,13217.361288099994,29937.1002726,53370.3034008 2025-06-16,03:42:44.000,167,11075080,4845,0,1750045363,13217.320870239993,32705.505097500005,53370.31038792 2025-06-16,03:42:45.000,167,11075016,4965,0,1750045364,13217.246770829988,29014.235222129995,53370.3383364 2025-06-16,03:42:46.000,167,11075049,5365,0,1750045365,13217.199616659993,29014.228172999996,53370.3383364 2025-06-16,03:42:47.000,167,11075028,5005,0,1750045366,13217.145726180002,26707.259397899994,53370.3383364 2025-06-16,03:42:48.000,167,11074995,5044,0,1750045367,13217.064890460002,29475.685370189996,53370.31038792 2025-06-16,03:42:49.000,167,11075068,4885,0,1750045368,13217.004263670002,29475.671271929998,53370.3383364 2025-06-16,03:42:50.000,167,11075045,5044,0,1750045369,13216.923427950001,29937.065026950004,53370.324362160005 2025-06-16,03:42:51.000,167,11075070,5005,0,1750045370,13216.889746399997,29475.62897715,53370.35231064 2025-06-16,03:42:52.000,167,11075045,5365,0,1750045371,13216.795438059991,31782.675292679996,53370.324362160005 2025-06-16,03:42:53.000,167,11075063,4485,0,1750045372,13216.72133865,33166.94114730001,53370.3383364 2025-06-16,03:42:54.000,167,11075089,5165,0,1750045373,13216.65397554999,29014.36210647,53370.3383364 2025-06-16,03:42:55.000,167,11075039,5125,0,1750045374,13216.606821379995,24400.19898411,53370.3383364 2025-06-16,03:42:56.000,167,11075053,5205,0,1750045375,13216.525985659995,29937.057977820004,53370.31038792 2025-06-16,03:42:57.000,167,11075055,5245,0,1750045376,13216.45862256,26245.823348100006,53370.394233360006 2025-06-16,03:42:58.000,167,11075038,3765,0,1750045377,13216.424941009995,30398.55042066,53370.33134928 2025-06-16,03:42:59.000,167,11075061,4565,0,1750045378,13216.37778684,29475.706517579994,53370.3034008 2025-06-16,03:43:00.000,167,11075037,5085,0,1750045379,13216.31042373999,28552.89081102,53370.3383364 2025-06-16,03:43:01.000,167,11075055,4445,0,1750045380,13216.29021480999,30859.951224810007,53370.28942656 2025-06-16,03:43:02.000,167,11075087,4405,0,1750045381,13216.263269569994,30860.007617850002,53370.33134928 2025-06-16,03:43:03.000,167,11075058,4685,0,1750045382,13216.216115399999,27168.681349439998,53370.26147808 2025-06-16,03:43:04.000,167,11075037,5365,0,1750045383,13216.142015989994,33167.06098251,53370.3034008 2025-06-16,03:43:05.000,167,11075016,4845,0,1750045384,13216.135279679998,30398.670255870005,53370.31737504001 2025-06-16,03:43:06.000,167,11075071,5165,0,1750045385,13216.081389199993,25784.60582133,53370.324362160005 2025-06-16,03:43:07.000,167,11075045,5325,0,1750045386,13216.007289789988,29937.361090410006,53370.226542480006 2025-06-16,03:43:08.000,167,11075074,4004,0,1750045387,13215.973608239998,33167.20196511,53370.24750384001 2025-06-16,03:43:09.000,167,11075065,5125,0,1750045388,13215.966871930003,28553.151628830004,53370.254490960004 2025-06-16,03:43:10.000,167,11075035,5285,0,1750045389,13215.919717759993,29014.559482109995,53370.26147808 2025-06-16,03:43:11.000,167,11075060,4645,0,1750045390,13215.926454070002,29476.030777559994,53370.24051672 2025-06-16,03:43:12.000,167,11075027,5085,0,1750045391,13215.933190379998,23939.136538200008,53370.28243944 2025-06-16,03:43:13.000,167,11075073,5245,0,1750045392,13215.872563589997,29937.523220400006,53370.324362160005 2025-06-16,03:43:14.000,167,11075033,5445,0,1750045393,13215.811936799997,29014.714562969995,53370.26846520001 2025-06-16,03:43:15.000,167,11075028,3965,0,1750045394,13215.832145729997,32244.632978099995,53370.31038792 2025-06-16,03:43:16.000,167,11075053,5085,0,1750045395,13215.758046319992,27630.547396170005,53370.275452320006 2025-06-16,03:43:17.000,167,11075039,5205,0,1750045396,13215.784991560002,31783.295616119998,53370.28942656 2025-06-16,03:43:18.000,167,11075040,4885,0,1750045397,13215.724364770002,30860.458762170005,53370.26846520001 2025-06-16,03:43:19.000,167,11075032,4925,0,1750045398,13215.717628459992,27630.617887469998,53370.28942656 2025-06-16,03:43:20.000,167,11075035,5205,0,1750045399,13215.758046319992,29937.706497780004,53370.3383364 2025-06-16,03:43:21.000,167,11075069,5325,0,1750045400,13215.710892149997,30399.05795802,53370.254490960004 2025-06-16,03:43:22.000,167,11075083,4405,0,1750045401,13215.670474289996,26246.37318024,53370.28243944 2025-06-16,03:43:23.000,167,11075063,5165,0,1750045402,13215.690683219997,29476.221104070006,53370.275452320006 2025-06-16,03:43:24.000,167,11075068,4645,0,1750045403,13215.663737980001,29014.82029992,53370.31038792 2025-06-16,03:43:25.000,167,11075061,5085,0,1750045404,13215.643529050001,27630.533297910006,53370.38025912 2025-06-16,03:43:26.000,167,11075033,4845,0,1750045405,13215.704155840001,33628.912930980005,53370.40122048 2025-06-16,03:43:27.000,167,11075063,5165,0,1750045406,13215.758046319992,29937.544367790004,53370.324362160005 2025-06-16,03:43:28.000,167,11075048,4605,0,1750045407,13215.771518939997,29014.721612099995,53370.29641368001 2025-06-16,03:43:29.000,167,11075052,4045,0,1750045408,13215.818673109992,26707.633001790004,53370.3383364 2025-06-16,03:43:30.000,167,11075040,4725,0,1750045409,13215.865827280002,27630.44165922,53370.35929776 2025-06-16,03:43:31.000,167,11075029,4205,0,1750045410,13215.926454070002,30398.853533250003,53370.373272000004 2025-06-16,03:43:32.000,167,11074924,3965,0,1750045411,13215.987080860003,30860.20499349,53370.394233360006 2025-06-16,03:43:33.000,167,11075019,4725,0,1750045412,13216.081389199993,26707.492019190002,53370.41519472001 2025-06-16,03:43:34.000,167,11075067,5445,0,1750045413,13216.162224919994,29475.868647569994,53370.42916896 2025-06-16,03:43:35.000,167,11075050,5085,0,1750045414,13216.209379089989,32244.301668989996,53370.48506592001 2025-06-16,03:43:36.000,167,11075069,5085,0,1750045415,13216.29021480999,29475.903893220006,53370.492053040005 2025-06-16,03:43:37.000,167,11075053,4645,0,1750045416,13216.35084159999,33628.525228829996,53370.52698864 2025-06-16,03:43:38.000,167,11074934,4605,0,1750045417,13216.37778684,28552.968351450007,53370.51301440001 2025-06-16,03:43:39.000,167,11075076,3804,0,1750045418,13216.445149939995,29475.81225453,53370.47109168 2025-06-16,03:43:40.000,167,11075003,5365,0,1750045419,13216.566403519995,32244.23822682,53370.540962880004 2025-06-16,03:43:41.000,167,11075029,5125,0,1750045420,13216.627030309995,28553.010646230003,53370.56891136 2025-06-16,03:43:42.000,167,11075059,4645,0,1750045421,13216.687657099996,27630.26543097,53370.59685984 2025-06-16,03:43:43.000,167,11074961,5485,0,1750045422,13216.72133865,31321.542355469996,53370.62480832 2025-06-16,03:43:44.000,167,11075054,4645,0,1750045423,13216.781965440001,30398.818287600006,53370.63878256 2025-06-16,03:43:45.000,167,11075024,4725,0,1750045424,13216.842592230001,28553.179825350002,53370.67371816 2025-06-16,03:43:46.000,167,11075076,4605,0,1750045425,13216.889746399997,29014.629973410003,53370.68070528001 2025-06-16,03:43:47.000,167,11075053,5205,0,1750045426,13216.909955329997,26246.22514851,53370.67371816 2025-06-16,03:43:48.000,167,11075066,4725,0,1750045427,13216.984054740002,33167.434586400006,53370.76455072 2025-06-16,03:43:49.000,167,11075081,5325,0,1750045428,13216.977318429992,29476.157661899997,53370.778524960006 2025-06-16,03:43:50.000,167,11075024,4485,0,1750045429,13217.071626769997,33167.47688118,53370.80647344 2025-06-16,03:43:51.000,167,11075077,5325,0,1750045430,13217.132253559997,32706.090175289995,53370.80647344 2025-06-16,03:43:52.000,167,11075041,4445,0,1750045431,13217.186144040003,33167.46983205,53370.83442192 2025-06-16,03:43:53.000,167,11075075,5405,0,1750045432,13217.253507139998,31783.26037047,53370.8623704 2025-06-16,03:43:54.000,167,11075004,3765,0,1750045433,13217.293924999998,26707.68939483,53370.91128024 2025-06-16,03:43:55.000,167,11075067,5245,0,1750045434,13217.327606549989,28091.976396840008,53370.88333176 2025-06-16,03:43:56.000,167,11075052,3885,0,1750045435,13217.388233339989,25784.92303218,53370.91826736001 2025-06-16,03:43:57.000,167,11075055,5165,0,1750045436,13217.381497029994,30398.994515850005,53371.0021128 2025-06-16,03:43:58.000,167,11075060,4645,0,1750045437,13217.428651199989,34090.2361947,53371.01608704001 2025-06-16,03:43:59.000,167,11075092,4725,0,1750045438,13217.475805369999,29014.770956010005,53371.05102264 2025-06-16,03:44:00.000,167,11075045,5165,0,1750045439,13217.50948691999,32244.57658506,53371.071984 2025-06-16,03:44:01.000,167,11075100,4285,0,1750045440,13217.59705895,28553.257365779995,53371.05800976001 2025-06-16,03:44:02.000,167,11075080,4805,0,1750045441,13217.664422049995,30860.275484790007,53371.13486808001 2025-06-16,03:44:03.000,167,11075050,4004,0,1750045442,13217.65094942999,30860.275484790007,53371.18377792001 2025-06-16,03:44:04.000,167,11075011,4565,0,1750045443,13217.745257769995,32244.499044630007,53371.1767908 2025-06-16,03:44:05.000,167,11075069,4485,0,1750045444,13217.79241193999,27168.935118120004,53371.211726400004 2025-06-16,03:44:06.000,167,11075062,5165,0,1750045445,13217.81262086999,29476.037826689993,53371.19775216 2025-06-16,03:44:07.000,167,11075040,4965,0,1750045446,13217.81935718,28091.807217719994,53371.23967488 2025-06-16,03:44:08.000,167,11075058,5005,0,1750045447,13217.81262086999,35935.80416565,53371.260636240004 2025-06-16,03:44:09.000,167,11075083,5165,0,1750045448,13217.826093489995,27630.371167920006,53371.281597600006 2025-06-16,03:44:10.000,167,11075053,5365,0,1750045449,13217.83282979999,27168.935118120004,53371.33749456 2025-06-16,03:44:11.000,167,11075058,4645,0,1750045450,13217.85977504,32244.449700719997,53371.40736576 2025-06-16,03:44:12.000,167,11075105,4405,0,1750045451,13217.85303872999,31321.63399416,53371.379417280004 2025-06-16,03:44:13.000,167,11075104,4605,0,1750045452,13217.83956611,29937.304697369997,53371.400378640006 2025-06-16,03:44:14.000,167,11075091,4405,0,1750045453,13217.83956611,35935.64908479,53371.43531424 2025-06-16,03:44:15.000,167,11075075,4485,0,1750045454,13217.79914825,30398.691403260003,53371.428327120004 2025-06-16,03:44:16.000,167,11075074,4965,0,1750045455,13217.745257769995,32705.751817049997,53371.4562756 2025-06-16,03:44:17.000,167,11075055,4365,0,1750045456,13217.65768574,33167.138522940004,53371.47024984001 2025-06-16,03:44:18.000,167,11075090,4885,0,1750045457,13217.624004189995,30860.106305669993,53371.50518544 2025-06-16,03:44:19.000,167,11075085,5325,0,1750045458,13217.59032263999,32244.26642334,53371.449288480006 2025-06-16,03:44:20.000,167,11075067,5165,0,1750045459,13217.57011370999,28552.904909279998,53371.46326272 2025-06-16,03:44:21.000,167,11075064,4845,0,1750045460,13217.50948691999,30859.88073351,53371.53313392 2025-06-16,03:44:22.000,167,11075094,4004,0,1750045461,13217.374760719998,29475.62897715,53371.44230136001 2025-06-16,03:44:23.000,167,11074998,4445,0,1750045462,13217.320870239993,26245.696463760003,53371.58903088001 2025-06-16,03:44:24.000,167,11075074,4045,0,1750045463,13217.233298209998,31321.232193749995,53371.58903088001 2025-06-16,03:44:25.000,167,11075028,3924,0,1750045464,13217.112044629997,31321.211046359997,53371.60999224001 2025-06-16,03:44:26.000,167,11075039,4405,0,1750045465,13217.064890460002,35012.38928304,53371.58204376 2025-06-16,03:44:27.000,167,11075043,4325,0,1750045466,13216.950373189997,28091.25738558,53371.547108160004 2025-06-16,03:44:28.000,167,11075086,4925,0,1750045467,13216.896482709992,28091.179845150007,53371.58204376 2025-06-16,03:44:29.000,167,11075013,5085,0,1750045468,13216.775229129991,31321.00662159,53371.60999224001 2025-06-16,03:44:30.000,167,11075054,4605,0,1750045469,13216.63376661999,27629.666254919997,53371.62396648 2025-06-16,03:44:31.000,167,11075043,5365,0,1750045470,13216.53945828,31782.30168879,53371.60300512 2025-06-16,03:44:32.000,167,11075027,5044,0,1750045471,13216.465358869995,29013.840470850002,53371.596018000004 2025-06-16,03:44:33.000,167,11075034,3965,0,1750045472,13216.33736898,30397.993539389994,53371.56108240001 2025-06-16,03:44:34.000,167,11075059,5445,0,1750045473,13216.236324329999,27168.124468170005,53371.55409528 2025-06-16,03:44:35.000,167,11075072,4845,0,1750045474,13216.081389199993,26245.287614219997,53371.58903088001 2025-06-16,03:44:36.000,167,11075060,4725,0,1750045475,13215.980344549993,30859.37319615,53371.58903088001 2025-06-16,03:44:37.000,167,11075024,4765,0,1750045476,13215.892772519997,33166.334922120004,53371.55409528 2025-06-16,03:44:38.000,167,11075030,4004,0,1750045477,13215.744573700002,26245.210073790004,53371.56108240001 2025-06-16,03:44:39.000,167,11075087,4365,0,1750045478,13215.623320120001,29936.423556120004,53371.55409528 2025-06-16,03:44:40.000,167,11075002,4645,0,1750045479,13215.52227547,31320.53432988,53371.49121120001 2025-06-16,03:44:41.000,167,11075047,5245,0,1750045480,13215.41449450999,28552.129504979996,53371.51217256 2025-06-16,03:44:42.000,167,11075051,5205,0,1750045481,13215.27976831,32243.378232960007,53371.4562756 2025-06-16,03:44:43.000,167,11075050,4965,0,1750045482,13215.19893259,30397.789114619998,53371.47024984001 2025-06-16,03:44:44.000,167,11075098,4765,0,1750045483,13215.097887939999,29936.31077004,53371.41435288 2025-06-16,03:44:45.000,167,11075061,5325,0,1750045484,13214.963161739994,29474.966358930003,53371.400378640006 2025-06-16,03:44:46.000,167,11074983,4325,0,1750045485,13214.821699229993,25783.668287039996,53371.28858472 2025-06-16,03:44:47.000,167,11075044,4885,0,1750045486,13214.734127199998,29474.931113280007,53371.27461048001 2025-06-16,03:44:48.000,167,11075037,4805,0,1750045487,13214.619609929992,30397.746819840002,53371.28858472 2025-06-16,03:44:49.000,167,11075054,4085,0,1750045488,13214.525301590002,31320.52728075,53371.29557184 2025-06-16,03:44:50.000,167,11075041,5044,0,1750045489,13214.437729559992,33166.21508691,53371.23967488 2025-06-16,03:44:51.000,167,11075101,4405,0,1750045490,13214.309739669996,30859.126476599995,53371.23967488 2025-06-16,03:44:52.000,167,11075005,5125,0,1750045491,13214.24237657,30859.105329209997,53371.20473928001 2025-06-16,03:44:53.000,167,11075041,4405,0,1750045492,13214.127859299995,29936.346015689996,53371.18377792001 2025-06-16,03:44:54.000,167,11075071,4485,0,1750045493,13214.047023579995,31781.942183160005,53371.16980368 2025-06-16,03:44:55.000,167,11075027,5325,0,1750045494,13213.95271523999,30859.182869640004,53371.14884232 2025-06-16,03:44:56.000,167,11075013,5205,0,1750045495,13213.91229737999,30397.76796723,53371.09993248 2025-06-16,03:44:57.000,167,11075067,5285,0,1750045496,13213.85167058999,31320.555477269998,53371.064996880006 2025-06-16,03:44:58.000,167,11075063,5245,0,1750045497,13213.811252729989,28090.756897350002,53371.03704840001 2025-06-16,03:44:59.000,167,11075051,4565,0,1750045498,13213.696735459998,30397.75386897,53370.97416432 2025-06-16,03:45:00.000,167,11075080,4925,0,1750045499,13213.622636049993,28090.721651700005,53371.03704840001 2025-06-16,03:45:01.000,167,11074916,4885,0,1750045500,13213.528327710002,29936.3248683,53370.96717720001 2025-06-16,03:45:02.000,167,11075024,3845,0,1750045501,13213.434019369997,26706.491042730006,53370.96019008 2025-06-16,03:45:03.000,167,11075043,5325,0,1750045502,13213.400337819992,29936.3248683,53370.9322416 2025-06-16,03:45:04.000,167,11075074,4085,0,1750045503,13213.306029480002,29474.83947459,53370.91826736001 2025-06-16,03:45:05.000,167,11075123,5205,0,1750045504,13213.238666379992,31320.484985970004,53370.88333176 2025-06-16,03:45:06.000,167,11075069,5285,0,1750045505,13213.164566970001,30397.655181149996,53370.8623704 2025-06-16,03:45:07.000,167,11075099,5525,0,1750045506,13213.110676489996,27167.821355580003,53370.82044768001 2025-06-16,03:45:08.000,167,11075047,4565,0,1750045507,13213.04331339,27629.186914079997,53370.76455072 2025-06-16,03:45:09.000,167,11075027,5445,0,1750045508,13213.01636814999,25322.211089849996,53370.75057648001 2025-06-16,03:45:10.000,167,11075059,5125,0,1750045509,13212.91532349999,33166.05295692,53370.6876924 2025-06-16,03:45:11.000,167,11075018,4965,0,1750045510,13212.868169329995,28090.61591475,53370.76455072 2025-06-16,03:45:12.000,167,11075077,5285,0,1750045511,13212.807542539995,27629.278552770003,53370.708653760004 2025-06-16,03:45:13.000,167,11075114,5125,0,1750045512,13212.80080623,29936.254377000005,53370.73660224 2025-06-16,03:45:14.000,167,11075065,5125,0,1750045513,13212.76038837,29936.346015689996,53370.72262800001 2025-06-16,03:45:15.000,167,11075074,3804,0,1750045514,13212.706497889994,30397.796163749998,53370.67371816 2025-06-16,03:45:16.000,167,11075058,3924,0,1750045515,13212.686288959994,31781.99152707,53370.66673104 2025-06-16,03:45:17.000,167,11075051,4125,0,1750045516,13212.645871099994,31320.597772049994,53370.63878256 2025-06-16,03:45:18.000,167,11075042,4085,0,1750045517,13212.61218954999,31782.054969239995,53370.63179544001 2025-06-16,03:45:19.000,167,11075083,5085,0,1750045518,13212.571771689989,25783.816318769997,53370.63878256 2025-06-16,03:45:20.000,167,11075036,5005,0,1750045519,13212.551562759989,25322.429612880005,53370.57589848 2025-06-16,03:45:21.000,167,11075088,3804,0,1750045520,13212.538090139999,30397.93714635,53370.60384696001 2025-06-16,03:45:22.000,167,11075090,4765,0,1750045521,13212.497672279998,23938.283593469998,53370.56891136 2025-06-16,03:45:23.000,167,11075020,4845,0,1750045522,13212.437045489998,27629.553468840008,53370.55493712001 2025-06-16,03:45:24.000,167,11074899,5325,0,1750045523,13212.437045489998,30859.37319615,53370.59685984 2025-06-16,03:45:25.000,167,11075074,4725,0,1750045524,13212.416836559998,34089.249316500005,53370.58288560001 2025-06-16,03:45:26.000,167,11075075,4525,0,1750045525,13212.410100249988,29475.234225869994,53370.561924240006 2025-06-16,03:45:27.000,167,11075053,5245,0,1750045526,13212.403363939993,29013.805225200005,53370.540962880004 2025-06-16,03:45:28.000,167,11075078,5005,0,1750045527,13212.369682389988,30859.39434354,53370.540962880004 2025-06-16,03:45:29.000,167,11075109,4325,0,1750045528,13212.369682389988,29013.769979549994,53370.540962880004 2025-06-16,03:45:30.000,167,11075061,5365,0,1750045529,13212.356209769998,31782.217099229994,53370.52000152 2025-06-16,03:45:31.000,167,11075031,5285,0,1750045530,13212.336000839998,31782.210050099995,53370.53397576001 2025-06-16,03:45:32.000,167,11075014,4605,0,1750045531,13212.322528219993,31320.802196820005,53370.54795 2025-06-16,03:45:33.000,167,11075056,4765,0,1750045532,13212.295582979998,28090.92607647,53370.53397576001 2025-06-16,03:45:34.000,167,11075009,5125,0,1750045533,13212.234956189997,27168.089222520008,53370.55493712001 2025-06-16,03:45:35.000,167,11075061,5085,0,1750045534,13212.214747259997,29475.079145009993,53370.561924240006 2025-06-16,03:45:36.000,167,11075043,5325,0,1750045535,13212.234956189997,27629.47592841,53370.540962880004 2025-06-16,03:45:37.000,167,11075029,5245,0,1750045536,13212.194538329997,31782.097264020005,53370.53397576001 2025-06-16,03:45:38.000,167,11075013,5285,0,1750045537,13212.167593090002,28552.24229106,53370.52000152 2025-06-16,03:45:39.000,167,11075068,4085,0,1750045538,13212.147384160002,31320.68236161,53370.53397576001 2025-06-16,03:45:40.000,167,11075088,4765,0,1750045539,13212.093493679997,29475.029801099998,53370.55493712001 2025-06-16,03:45:41.000,167,11075071,4525,0,1750045540,13212.066548440001,29936.515194809996,53370.561924240006 2025-06-16,03:45:42.000,167,11075043,4325,0,1750045541,13212.026130580001,29936.430605250003,53370.57589848 2025-06-16,03:45:43.000,167,11075025,5325,0,1750045542,13211.992449029996,24861.0217596,53370.52698864 2025-06-16,03:45:44.000,167,11075050,4885,0,1750045543,13211.958767479991,29013.593751299995,53370.50602728 2025-06-16,03:45:45.000,167,11075043,5205,0,1750045544,13211.925085930001,32243.44872426,53370.540962880004 2025-06-16,03:45:46.000,167,11075097,4925,0,1750045545,13211.904877,35473.2050094,53370.52000152 2025-06-16,03:45:47.000,167,11075040,3765,0,1750045546,13211.938558549991,30397.7609181,53370.52000152 2025-06-16,03:45:48.000,167,11075065,5085,0,1750045547,13211.911613309996,26706.498091860005,53370.54795 2025-06-16,03:45:49.000,167,11075033,4245,0,1750045548,13211.925085930001,30859.189918770004,53370.492053040005 2025-06-16,03:45:50.000,167,11074929,5285,0,1750045549,13211.904877,31781.98447794,53370.49904016 2025-06-16,03:45:51.000,167,11075099,4405,0,1750045550,13211.86445914,33166.20803778,53370.52698864 2025-06-16,03:45:52.000,167,11075071,5405,0,1750045551,13211.81730496999,26706.575632289998,53370.4780788 2025-06-16,03:45:53.000,167,11075054,5044,0,1750045552,13211.79709603999,30397.803212879997,53370.52698864 2025-06-16,03:45:54.000,167,11075071,5405,0,1750045553,13211.75667817999,30397.789114619998,53370.53397576001 2025-06-16,03:45:55.000,167,11075088,4605,0,1750045554,13211.790359729996,28090.749848220003,53370.49904016 2025-06-16,03:45:56.000,167,11075077,4885,0,1750045555,13211.770150799995,30859.22516442,53370.49904016 2025-06-16,03:45:57.000,167,11075090,4605,0,1750045556,13211.82404128,32704.941167099998,53370.492053040005 2025-06-16,03:45:58.000,167,11075121,4445,0,1750045557,13211.75667817999,30397.91599896,53370.50602728 2025-06-16,03:45:59.000,167,11075083,5445,0,1750045558,13211.72299663,26245.315810739994,53370.54795 2025-06-16,03:46:00.000,167,11075090,4885,0,1750045559,13211.67584245999,26706.751860539996,53370.52698864 2025-06-16,03:46:01.000,167,11075094,4845,0,1750045560,13211.628688289995,34550.72766108,53370.540962880004 2025-06-16,03:46:02.000,167,11075093,5565,0,1750045561,13211.59500673999,23476.932133230002,53370.589872720004 2025-06-16,03:46:03.000,167,11075075,4445,0,1750045562,13211.52090733,30398.021735910006,53370.610834080006 2025-06-16,03:46:04.000,167,11075073,5085,0,1750045563,13211.467016849994,26706.843499230003,53370.55493712001 2025-06-16,03:46:05.000,167,11075096,4605,0,1750045564,13211.386181129994,30398.07812895,53370.540962880004 2025-06-16,03:46:06.000,167,11075064,4885,0,1750045565,13211.352499579989,27629.687402309995,53370.60384696001 2025-06-16,03:46:07.000,167,11075027,5125,0,1750045566,13211.285136479994,33166.54639602,53370.57589848 2025-06-16,03:46:08.000,167,11075076,4805,0,1750045567,13211.231245999988,32243.77298424,53370.4780788 2025-06-16,03:46:09.000,167,11075028,4725,0,1750045568,13211.204300759993,28091.179845150007,53370.51301440001 2025-06-16,03:46:10.000,167,11075084,5125,0,1750045569,13211.116728729998,27168.371187719997,53370.54795 2025-06-16,03:46:11.000,167,11075083,4365,0,1750045570,13211.109992420003,29014.03079736,53370.63179544001 2025-06-16,03:46:12.000,167,11075047,4725,0,1750045571,13211.076310869998,29936.825356529996,53370.6178212 2025-06-16,03:46:13.000,167,11075070,4205,0,1750045572,13210.961793599992,28552.629993209994,53370.540962880004 2025-06-16,03:46:14.000,167,11075104,4925,0,1750045573,13210.921375739992,28552.70753364,53370.59685984 2025-06-16,03:46:15.000,167,11075048,4645,0,1750045574,13210.854012639997,27168.49807206,53370.54795 2025-06-16,03:46:16.000,167,11075065,5445,0,1750045575,13210.827067400001,25322.873708069994,53370.59685984 2025-06-16,03:46:17.000,167,11075085,5125,0,1750045576,13210.800122159992,28552.820319720006,53370.52698864 2025-06-16,03:46:18.000,167,11075034,4765,0,1750045577,13210.699077509991,23477.383277550005,53370.52000152 2025-06-16,03:46:19.000,167,11075061,4365,0,1750045578,13210.66539596,34089.827345159996,53370.52000152 2025-06-16,03:46:20.000,167,11075085,5044,0,1750045579,13210.6249781,25323.12042762,53370.4780788 2025-06-16,03:46:21.000,167,11075053,5044,0,1750045580,13210.571087619996,31782.922012230003,53370.492053040005 2025-06-16,03:46:22.000,167,11075035,5125,0,1750045581,13210.510460829995,27168.836430299998,53370.45711744 2025-06-16,03:46:23.000,167,11075062,4085,0,1750045582,13210.43636141999,27630.244283580003,53370.48506592001 2025-06-16,03:46:24.000,167,11075074,3845,0,1750045583,13210.41615248999,26707.492019190002,53370.52698864 2025-06-16,03:46:25.000,167,11075052,3645,0,1750045584,13210.35552569999,30398.783041949995,53370.4780788 2025-06-16,03:46:26.000,167,11075124,4885,0,1750045585,13210.267953669994,29937.487974749994,53370.42916896 2025-06-16,03:46:27.000,167,11075023,5485,0,1750045586,13210.220799499999,27630.462806609998,53370.46410456001 2025-06-16,03:46:28.000,167,11075115,5485,0,1750045587,13210.166909019994,30398.973368460007,53370.49904016 2025-06-16,03:46:29.000,167,11075108,4045,0,1750045588,13210.052391749989,31321.845468059997,53370.46410456001 2025-06-16,03:46:30.000,167,11075060,5005,0,1750045589,13209.951347099988,31321.915959360005,53370.45711744 2025-06-16,03:46:31.000,167,11075100,4725,0,1750045590,13209.883983999993,27630.631985729997,53370.47109168 2025-06-16,03:46:32.000,167,11075060,4965,0,1750045591,13209.769466730002,28553.50408533,53370.41519472001 2025-06-16,03:46:33.000,167,11075048,4765,0,1750045592,13209.769466730002,35936.163671279995,53370.40122048 2025-06-16,03:46:34.000,167,11075077,5165,0,1750045593,13209.654949459997,30399.255333659996,53370.34532352001 2025-06-16,03:46:35.000,167,11075070,4925,0,1750045594,13209.628004220001,32244.985434600007,53370.38025912 2025-06-16,03:46:36.000,167,11075057,4205,0,1750045595,13209.614531599997,27630.885754410003,53370.38025912 2025-06-16,03:46:37.000,167,11075052,5125,0,1750045596,13209.587586360001,32706.52722135,53370.31737504001 2025-06-16,03:46:38.000,167,11075061,5285,0,1750045597,13209.526959570001,26708.16168654,53370.33134928 2025-06-16,03:46:39.000,167,11075017,5445,0,1750045598,13209.459596469991,32245.22510502,53370.34532352001 2025-06-16,03:46:40.000,167,11075080,4765,0,1750045599,13209.432651229996,27169.717571550005,53370.35231064 2025-06-16,03:46:41.000,167,11075056,4925,0,1750045600,13209.38549706,29938.206986010002,53370.394233360006 2025-06-16,03:46:42.000,167,11075088,4125,0,1750045601,13209.351815509996,29938.270428179996,53370.35231064 2025-06-16,03:46:43.000,167,11075075,5165,0,1750045602,13209.351815509996,27169.77396459,53370.38025912 2025-06-16,03:46:44.000,167,11075066,4725,0,1750045603,13209.36528813,26708.387258700008,53370.29641368001 2025-06-16,03:46:45.000,167,11075025,5205,0,1750045604,13209.331606579995,28092.646064190005,53370.35929776 2025-06-16,03:46:46.000,167,11075041,5365,0,1750045605,13209.36528813,29015.489967269998,53370.38025912 2025-06-16,03:46:47.000,167,11075085,5085,0,1750045606,13209.35855181999,27169.886750670004,53370.31038792 2025-06-16,03:46:48.000,167,11075064,4885,0,1750045607,13209.372024439996,24862.7840421,53370.35231064 2025-06-16,03:46:49.000,167,11075070,4605,0,1750045608,13209.351815509996,31783.979381729994,53370.35231064 2025-06-16,03:46:50.000,167,11075035,4965,0,1750045609,13209.291188719995,28554.096212250006,53370.3383364 2025-06-16,03:46:51.000,167,11075063,5125,0,1750045610,13209.24403455,25785.606797789995,53370.36628488001 2025-06-16,03:46:52.000,167,11075091,5365,0,1750045611,13209.190144069995,29015.560458570006,53370.4082076 2025-06-16,03:46:53.000,167,11075060,4085,0,1750045612,13209.1429899,28554.110310510005,53370.36628488001 2025-06-16,03:46:54.000,167,11075012,4725,0,1750045613,13209.06215418,23940.01767945,53370.35929776 2025-06-16,03:46:55.000,167,11075025,5085,0,1750045614,13209.01500000999,31322.726609310004,53370.3034008 2025-06-16,03:46:56.000,167,11075033,4405,0,1750045615,13208.927427979994,25324.311730589994,53370.324362160005 2025-06-16,03:46:57.000,167,11075053,5085,0,1750045616,13208.913955359989,37321.16263542,53370.324362160005 2025-06-16,03:46:58.000,167,11075064,4925,0,1750045617,13208.853328569989,29015.708490300007,53370.35231064 2025-06-16,03:46:59.000,167,11075032,4805,0,1750045618,13208.812910709989,27631.477881330007,53370.34532352001 2025-06-16,03:47:00.000,167,11075112,4605,0,1750045619,13208.745547609993,26708.605781730002,53370.394233360006 2025-06-16,03:47:01.000,167,11075033,4365,0,1750045620,13208.705129749993,26708.669223899997,53370.34532352001 2025-06-16,03:47:02.000,167,11075031,4485,0,1750045621,13208.651239270002,33168.513103289995,53370.34532352001 2025-06-16,03:47:03.000,167,11075026,4805,0,1750045622,13208.577139859997,28554.399324840007,53370.3034008 2025-06-16,03:47:04.000,167,11075027,4525,0,1750045623,13208.550194620002,25324.607794049996,53370.373272000004 2025-06-16,03:47:05.000,167,11075061,4525,0,1750045624,13208.469358900002,31323.015623640007,53370.3383364 2025-06-16,03:47:06.000,167,11075053,5205,0,1750045625,13208.395259489997,29477.426505299998,53370.40122048 2025-06-16,03:47:07.000,167,11075040,3924,0,1750045626,13208.361577939992,29938.8625551,53370.373272000004 2025-06-16,03:47:08.000,167,11075049,5325,0,1750045627,13208.327896390001,31784.585606909997,53370.38724624001 2025-06-16,03:47:09.000,167,11074998,5005,0,1750045628,13208.287478530001,35475.94007184,53370.38724624001 2025-06-16,03:47:10.000,167,11075048,4685,0,1750045629,13208.233588049996,31323.184802760006,53370.41519472001 2025-06-16,03:47:11.000,167,11075038,4004,0,1750045630,13208.17969756999,29938.961242920006,53370.40122048 2025-06-16,03:47:12.000,167,11075057,5205,0,1750045631,13208.14601602,32707.563443460007,53370.41519472001 2025-06-16,03:47:13.000,167,11075011,5285,0,1750045632,13208.08538923,26709.12036822,53370.422181840004 2025-06-16,03:47:14.000,167,11075019,5245,0,1750045633,13208.05844398999,29016.201929400006,53370.394233360006 2025-06-16,03:47:15.000,167,11075024,4605,0,1750045634,13208.01802612999,26247.712514939994,53370.38025912 2025-06-16,03:47:16.000,167,11075031,5485,0,1750045635,13208.00455351,28554.751781340005,53370.40122048 2025-06-16,03:47:17.000,167,11075062,4325,0,1750045636,13208.00455351,29939.03878335,53370.35929776 2025-06-16,03:47:18.000,167,11075026,4725,0,1750045637,13207.97760826999,30861.826293389997,53370.3383364 2025-06-16,03:47:19.000,167,11075062,4725,0,1750045638,13207.94392672,21171.972360180007,53370.422181840004 2025-06-16,03:47:20.000,167,11075055,5285,0,1750045639,13207.94392672,27631.851485220002,53370.41519472001 2025-06-16,03:47:21.000,167,11075037,5085,0,1750045640,13207.97760826999,33168.74572458,53370.394233360006 2025-06-16,03:47:22.000,167,11075075,5445,0,1750045641,13207.970871959995,30400.221064469995,53370.47109168 2025-06-16,03:47:23.000,167,11075033,4325,0,1750045642,13207.991080889995,28093.069011989995,53370.45013032 2025-06-16,03:47:24.000,167,11075081,4325,0,1750045643,13207.98434458,29015.835374639995,53370.43615608001 2025-06-16,03:47:25.000,167,11075058,3885,0,1750045644,13208.00455351,26708.704469549994,53370.4082076 2025-06-16,03:47:26.000,167,11075037,4285,0,1750045645,13208.00455351,28554.30768615,53370.53397576001 2025-06-16,03:47:27.000,167,11075068,4925,0,1750045646,13208.011289819995,33168.38621895001,53370.50602728 2025-06-16,03:47:28.000,167,11075082,4205,0,1750045647,13208.02476244,28554.117359640004,53370.49904016 2025-06-16,03:47:29.000,167,11075079,5285,0,1750045648,13208.011289819995,29015.595704220003,53370.4780788 2025-06-16,03:47:30.000,167,11075022,4885,0,1750045649,13207.950663029995,28554.103261380005,53370.53397576001 2025-06-16,03:47:31.000,167,11075056,4765,0,1750045650,13207.95739933999,27631.217063520002,53370.540962880004 2025-06-16,03:47:32.000,167,11075072,4805,0,1750045651,13207.91698147999,29938.270428179996,53370.589872720004 2025-06-16,03:47:33.000,167,11075052,4965,0,1750045652,13207.89677254999,28092.596720279995,53370.62480832 2025-06-16,03:47:34.000,167,11075066,4805,0,1750045653,13207.863091,29476.806181859996,53370.63179544001 2025-06-16,03:47:35.000,167,11075041,5245,0,1750045654,13207.83614575999,31783.880693910003,53370.55493712001 2025-06-16,03:47:36.000,167,11075079,5245,0,1750045655,13207.741837419999,29015.30668989,53370.67371816 2025-06-16,03:47:37.000,167,11075051,4605,0,1750045656,13207.708155869994,28553.877689219997,53370.69467952 2025-06-16,03:47:38.000,167,11075106,4725,0,1750045657,13207.634056459989,31322.233170210005,53370.74358936 2025-06-16,03:47:39.000,167,11075056,4765,0,1750045658,13207.539748119998,32245.119368069994,53370.778524960006 2025-06-16,03:47:40.000,167,11075073,5285,0,1750045659,13207.465648709993,28553.764903140007,53370.708653760004 2025-06-16,03:47:41.000,167,11075122,4725,0,1750045660,13207.438703469998,26708.027753069997,53370.80647344 2025-06-16,03:47:42.000,167,11075085,5285,0,1750045661,13207.344395129992,29015.074068600006,53370.81346056 2025-06-16,03:47:43.000,167,11075058,4765,0,1750045662,13207.270295720002,31783.478893499996,53370.74358936 2025-06-16,03:47:44.000,167,11075066,3924,0,1750045663,13207.196196309997,27630.646083989996,53370.82044768001 2025-06-16,03:47:45.000,167,11075105,4445,0,1750045664,13207.101887969991,26246.429573279995,53370.83442192 2025-06-16,03:47:46.000,167,11075016,4845,0,1750045665,13207.00757963,27169.14659202,53370.79948632001 2025-06-16,03:47:47.000,167,11075037,5245,0,1750045666,13206.87958973999,34090.19389992001,53370.81346056 2025-06-16,03:47:48.000,167,11075044,3965,0,1750045667,13206.7852814,25323.402392820004,53370.89031888001 2025-06-16,03:47:49.000,167,11075014,4845,0,1750045668,13206.690973059995,30398.88172977,53370.83442192 2025-06-16,03:47:50.000,167,11075053,5245,0,1750045669,13206.61687364999,29937.44567997,53370.84839616001 2025-06-16,03:47:51.000,167,11075092,4805,0,1750045670,13206.488883759994,29014.64407167,53370.9322416 2025-06-16,03:47:52.000,167,11075080,4805,0,1750045671,13206.408048039993,30398.867631510002,53370.897306000006 2025-06-16,03:47:53.000,167,11075041,5285,0,1750045672,13206.259849219998,31321.605797640004,53370.82044768001 2025-06-16,03:47:54.000,167,11075064,4205,0,1750045673,13206.091441470002,23477.658193619995,53370.8623704 2025-06-16,03:47:55.000,167,11075009,5005,0,1750045674,13205.963451579992,31783.013650919995,53370.827434800005 2025-06-16,03:47:56.000,167,11075063,4645,0,1750045675,13205.855670619996,32244.477897239994,53370.84839616001 2025-06-16,03:47:57.000,167,11075032,4845,0,1750045676,13205.68726287,29476.058974080006,53370.82044768001 2025-06-16,03:47:58.000,167,11075041,4445,0,1750045677,13205.592954529995,27169.019707679996,53370.83442192 2025-06-16,03:47:59.000,167,11075085,4685,0,1750045678,13205.48517357,32244.548388540003,53370.83442192 2025-06-16,03:48:00.000,167,11075141,5245,0,1750045679,13205.37739260999,24400.53734235,53370.78551208 2025-06-16,03:48:01.000,167,11075043,4565,0,1750045680,13205.310029509994,26707.717591349996,53370.7924992 2025-06-16,03:48:02.000,167,11075047,5285,0,1750045681,13205.249402719994,30399.093203669996,53370.84140904 2025-06-16,03:48:03.000,167,11075079,5125,0,1750045682,13205.134885449988,28553.50408533,53370.75057648001 2025-06-16,03:48:04.000,167,11075047,5245,0,1750045683,13205.067522349993,28553.581625759994,53370.778524960006 2025-06-16,03:48:05.000,167,11075061,4925,0,1750045684,13204.979950319997,34090.56750381,53370.708653760004 2025-06-16,03:48:06.000,167,11075023,5285,0,1750045685,13204.892378290002,32706.35804223,53370.708653760004 2025-06-16,03:48:07.000,167,11075102,4485,0,1750045686,13204.845224119992,27630.89985267,53370.708653760004 2025-06-16,03:48:08.000,167,11075074,4565,0,1750045687,13204.777861019997,32245.126417199994,53370.68070528001 2025-06-16,03:48:09.000,167,11075079,4925,0,1750045688,13204.737443159996,29015.363082929995,53370.69467952 2025-06-16,03:48:10.000,167,11075024,4885,0,1750045689,13204.730706850001,30861.093183870005,53370.62480832 2025-06-16,03:48:11.000,167,11075022,3645,0,1750045690,13204.676816369996,35936.72760168,53370.6178212 2025-06-16,03:48:12.000,167,11075057,5245,0,1750045691,13204.676816369996,33168.350973299996,53370.65275680001 2025-06-16,03:48:13.000,167,11075027,5285,0,1750045692,13204.656607439996,33629.84341614001,53370.589872720004 2025-06-16,03:48:14.000,167,11075024,4445,0,1750045693,13204.622925889991,29015.757834210002,53370.561924240006 2025-06-16,03:48:15.000,167,11075047,5325,0,1750045694,13204.656607439996,29938.69337598,53370.589872720004 2025-06-16,03:48:16.000,167,11075045,5005,0,1750045695,13204.6296622,27631.640011320007,53370.561924240006 2025-06-16,03:48:17.000,167,11075052,4765,0,1750045696,13204.616189579996,29015.990455499996,53370.540962880004 2025-06-16,03:48:18.000,167,11075094,4685,0,1750045697,13204.582508029991,26709.028729530008,53370.492053040005 2025-06-16,03:48:19.000,167,11075041,5325,0,1750045698,13204.60945327,29016.173732879994,53370.47109168 2025-06-16,03:48:20.000,167,11075008,5044,0,1750045699,13204.60945327,29016.27946983,53370.60384696001 2025-06-16,03:48:21.000,167,11075087,5005,0,1750045700,13204.60945327,28093.51310718,53370.49904016 2025-06-16,03:48:22.000,167,11075096,4805,0,1750045701,13204.60945327,29939.250257249994,53370.52698864 2025-06-16,03:48:23.000,167,11075072,4845,0,1750045702,13204.616189579996,30400.679257919997,53370.492053040005 2025-06-16,03:48:24.000,167,11075137,5085,0,1750045703,13204.595980649996,29016.40635417,53370.45711744 2025-06-16,03:48:25.000,167,11075070,4485,0,1750045704,13204.622925889991,27632.18984346,53370.49904016 2025-06-16,03:48:26.000,167,11075123,5005,0,1750045705,13204.649871130001,28555.012599149995,53370.51301440001 2025-06-16,03:48:27.000,167,11075094,4445,0,1750045706,13204.663343749991,26709.388235160004,53370.48506592001 2025-06-16,03:48:28.000,167,11075073,4925,0,1750045707,13204.643134819991,28555.083090450004,53370.53397576001 2025-06-16,03:48:29.000,167,11075041,5165,0,1750045708,13204.676816369996,29016.512091120007,53370.52698864 2025-06-16,03:48:30.000,167,11075037,5044,0,1750045709,13204.710497920001,29939.278453770006,53370.52000152 2025-06-16,03:48:31.000,167,11075055,5245,0,1750045710,13204.723970539992,28093.618844130004,53370.53397576001 2025-06-16,03:48:32.000,167,11075059,4045,0,1750045711,13204.764388399992,28093.618844130004,53370.54795 2025-06-16,03:48:33.000,167,11075029,5365,0,1750045712,13204.825015189992,30400.686307049997,53370.45711744 2025-06-16,03:48:34.000,167,11074877,5365,0,1750045713,13204.818278879997,30862.037767290007,53370.4780788 2025-06-16,03:48:35.000,167,11075065,5125,0,1750045714,13204.858696739997,26709.296596469998,53370.49904016 2025-06-16,03:48:36.000,167,11075023,4125,0,1750045715,13204.878905669997,32707.697376929995,53370.51301440001 2025-06-16,03:48:37.000,167,11075069,4525,0,1750045716,13204.953005080002,32246.275425390006,53370.57589848 2025-06-16,03:48:38.000,167,11075064,4805,0,1750045717,13204.993422940002,28554.885714810007,53370.59685984 2025-06-16,03:48:39.000,167,11075027,5285,0,1750045718,13205.033840800003,28093.520156309998,53370.58288560001 2025-06-16,03:48:40.000,167,11075084,5044,0,1750045719,13205.080994969998,25325.002545330004,53370.561924240006 2025-06-16,03:48:41.000,167,11075058,4765,0,1750045720,13205.128149139993,29477.771912669996,53370.58288560001 2025-06-16,03:48:42.000,167,11075096,4685,0,1750045721,13205.121412829998,28093.49900892,53370.561924240006 2025-06-16,03:48:43.000,167,11075082,4845,0,1750045722,13205.121412829998,27632.091155639995,53370.59685984 2025-06-16,03:48:44.000,167,11075069,5285,0,1750045723,13205.155094379988,26709.25430169,53370.610834080006 2025-06-16,03:48:45.000,167,11075080,4805,0,1750045724,13205.161830689998,25786.466791650004,53370.63878256 2025-06-16,03:48:46.000,167,11075029,5365,0,1750045725,13205.195512239989,26247.853497539996,53370.561924240006 2025-06-16,03:48:47.000,167,11075049,5205,0,1750045726,13205.168566999993,29016.364059390005,53370.6876924 2025-06-16,03:48:48.000,167,11075059,5165,0,1750045727,13205.175303309989,26709.296596469998,53370.63878256 2025-06-16,03:48:49.000,167,11075031,5405,0,1750045728,13205.208984859994,25786.445644260006,53370.63878256 2025-06-16,03:48:50.000,167,11075093,5125,0,1750045729,13205.155094379988,34092.10421415001,53370.63878256 2025-06-16,03:48:51.000,167,11075009,5285,0,1750045730,13205.168566999993,30400.770896610004,53370.6178212 2025-06-16,03:48:52.000,167,11075117,5445,0,1750045731,13205.168566999993,23479.498016550002,53370.729615120006 2025-06-16,03:48:53.000,167,11075024,4845,0,1750045732,13205.121412829998,33169.40129367,53370.75057648001 2025-06-16,03:48:54.000,167,11075056,4485,0,1750045733,13205.060786039998,33169.42244106,53370.68070528001 2025-06-16,03:48:55.000,167,11075074,4925,0,1750045734,13205.033840800003,29478.124369170007,53370.778524960006 2025-06-16,03:48:56.000,167,11075071,5285,0,1750045735,13204.993422940002,25325.333854440003,53370.708653760004 2025-06-16,03:48:57.000,167,11075081,5285,0,1750045736,13204.973214010002,25786.83334641,53370.757563600004 2025-06-16,03:48:58.000,167,11075084,4605,0,1750045737,13204.966477699993,31785.318716430003,53370.69467952 2025-06-16,03:48:59.000,167,11075095,5005,0,1750045738,13204.932796150002,29939.637959400003,53370.78551208 2025-06-16,03:49:00.000,167,11075068,4805,0,1750045739,13204.905850909992,29939.645008530002,53370.729615120006 2025-06-16,03:49:01.000,167,11075113,5205,0,1750045740,13204.865433049992,29478.230106119998,53370.757563600004 2025-06-16,03:49:02.000,167,11075069,4365,0,1750045741,13204.831751500002,28555.45669434,53370.77153784001 2025-06-16,03:49:03.000,167,11075092,4805,0,1750045742,13204.777861019997,28094.048841059994,53370.757563600004 2025-06-16,03:49:04.000,167,11075096,4605,0,1750045743,13204.757652089997,27632.655086040002,53370.78551208 2025-06-16,03:49:05.000,167,11075049,5365,0,1750045744,13204.710497920001,33169.76784843,53370.78551208 2025-06-16,03:49:06.000,167,11075067,5085,0,1750045745,13204.656607439996,32246.959191,53370.76455072 2025-06-16,03:49:07.000,167,11075086,4765,0,1750045746,13204.622925889991,31785.593632500008,53370.75057648001 2025-06-16,03:49:08.000,167,11075088,4645,0,1750045747,13204.54209016999,27171.352969710002,53370.70166664001 2025-06-16,03:49:09.000,167,11075068,4765,0,1750045748,13204.515144929996,29478.52616958,53370.757563600004 2025-06-16,03:49:10.000,167,11075081,5165,0,1750045749,13204.44104551999,26710.022656860005,53370.708653760004 2025-06-16,03:49:11.000,167,11075090,4765,0,1750045750,13204.393891349995,27171.465755790006,53370.74358936 2025-06-16,03:49:12.000,167,11075059,5365,0,1750045751,13204.34000086999,28094.337855389997,53370.778524960006 2025-06-16,03:49:13.000,167,11075059,5245,0,1750045752,13204.24569253,31324.36200747,53370.73660224 2025-06-16,03:49:14.000,167,11075089,5245,0,1750045753,13204.19853835999,29478.68829957,53370.729615120006 2025-06-16,03:49:15.000,167,11075089,4925,0,1750045754,13204.124438949999,31324.460695290007,53370.659743920005 2025-06-16,03:49:16.000,167,11075045,5005,0,1750045755,13204.104230019999,30863.045792880002,53370.59685984 2025-06-16,03:49:17.000,167,11075093,5125,0,1750045756,13204.050339539994,33170.2542384,53370.6876924 2025-06-16,03:49:18.000,167,11075053,5085,0,1750045757,13203.976240129989,29478.899773469995,53370.610834080006 2025-06-16,03:49:19.000,167,11075117,5445,0,1750045758,13203.915613339988,30401.77187307,53370.68070528001 2025-06-16,03:49:20.000,167,11075028,4605,0,1750045759,13203.807832379993,30401.828266109995,53370.589872720004 2025-06-16,03:49:21.000,167,11075083,5605,0,1750045760,13203.753941900002,25326.15155352,53370.58288560001 2025-06-16,03:49:22.000,167,11075090,4765,0,1750045761,13203.679842489997,29479.068952589994,53370.55493712001 2025-06-16,03:49:23.000,167,11075073,4285,0,1750045762,13203.599006769997,28094.838343619995,53370.6178212 2025-06-16,03:49:24.000,167,11075049,5365,0,1750045763,13203.491225810001,32709.121301189996,53370.52000152 2025-06-16,03:49:25.000,167,11075052,4605,0,1750045764,13203.396917469996,28556.366032110003,53370.540962880004 2025-06-16,03:49:26.000,167,11075059,5165,0,1750045765,13203.295872819996,27633.62786598,53370.55493712001 2025-06-16,03:49:27.000,167,11075084,4725,0,1750045766,13203.22177340999,31786.538215919994,53370.53397576001 2025-06-16,03:49:28.000,167,11075030,4845,0,1750045767,13203.113992449995,29940.871557150007,53370.52000152 2025-06-16,03:49:29.000,167,11075031,5085,0,1750045768,13203.093783519995,27633.81114336,53370.52698864 2025-06-16,03:49:30.000,167,11075054,4885,0,1750045769,13202.99947517999,29479.583539080006,53370.55493712001 2025-06-16,03:49:31.000,167,11075013,5365,0,1750045770,13202.91863945999,29479.668128639998,53370.45711744 2025-06-16,03:49:32.000,167,11074912,4885,0,1750045771,13202.824331119999,30402.624817799995,53370.42916896 2025-06-16,03:49:33.000,167,11075084,4885,0,1750045772,13202.790649569994,30864.053818469998,53370.46410456001 2025-06-16,03:49:34.000,167,11075079,5285,0,1750045773,13202.696341229988,25788.327761969995,53370.443143200006 2025-06-16,03:49:35.000,167,11075011,5285,0,1750045774,13202.682868609998,35017.06285623,53370.42916896 2025-06-16,03:49:36.000,167,11075026,4805,0,1750045775,13202.581823959998,29941.407291030002,53370.36628488001 2025-06-16,03:49:37.000,167,11075075,4925,0,1750045776,13202.521197169997,29480.006486879996,53370.33134928 2025-06-16,03:49:38.000,167,11075015,5285,0,1750045777,13202.467306689992,28095.712435740003,53370.33134928 2025-06-16,03:49:39.000,167,11075037,5085,0,1750045778,13202.453834070002,29941.555322760003,53370.3383364 2025-06-16,03:49:40.000,167,11075026,4845,0,1750045779,13202.372998350002,24865.850413649998,53370.31737504001 2025-06-16,03:49:41.000,167,11075029,5285,0,1750045780,13202.352789420001,28095.973253549993,53370.275452320006 2025-06-16,03:49:42.000,167,11075043,4325,0,1750045781,13202.298898939996,32710.34784981,53370.26846520001 2025-06-16,03:49:43.000,167,11075003,5405,0,1750045782,13202.224799529991,27634.657038959995,53370.18461976 2025-06-16,03:49:44.000,167,11075068,4885,0,1750045783,13202.11028226,30403.294485150007,53370.254490960004 2025-06-16,03:49:45.000,167,11075007,5085,0,1750045784,13202.036182849995,29019.113220090003,53370.226542480006 2025-06-16,03:49:46.000,167,11075050,4805,0,1750045785,13201.935138199995,30864.970205370002,53370.19859400001 2025-06-16,03:49:47.000,167,11075051,5005,0,1750045786,13201.88798403,27635.016544590006,53370.17763264001 2025-06-16,03:49:48.000,167,11075067,5125,0,1750045787,13201.753257829994,28557.973233750003,53370.1636584 2025-06-16,03:49:49.000,167,11075024,4885,0,1750045788,13201.67915841999,31326.61772907,53370.12173568 2025-06-16,03:49:50.000,167,11074997,5125,0,1750045789,13201.638740559989,27635.213920230002,53370.12872280001 2025-06-16,03:49:51.000,167,11075047,5165,0,1750045790,13201.564641149998,29480.993365079994,53370.107761440006 2025-06-16,03:49:52.000,167,11075019,5285,0,1750045791,13201.497278049988,33172.62979521,53370.12173568 2025-06-16,03:49:53.000,167,11075018,4725,0,1750045792,13201.423178639998,31788.39213711,53370.058851600006 2025-06-16,03:49:54.000,167,11075056,4765,0,1750045793,13201.382760779998,25789.69529319,53370.0937872 2025-06-16,03:49:55.000,167,11075061,5565,0,1750045794,13201.308661369992,31788.483775800007,53369.99596752 2025-06-16,03:49:56.000,167,11075073,5365,0,1750045795,13201.281716129997,30404.210872049996,53370.01692888 2025-06-16,03:49:57.000,167,11075044,4765,0,1750045796,13201.254770890002,29942.901706589997,53370.01692888 2025-06-16,03:49:58.000,167,11075034,4605,0,1750045797,13201.261507199997,31788.70229883,53370.00295464 2025-06-16,03:49:59.000,167,11075101,5245,0,1750045798,13201.254770890002,29481.592541129998,53370.01692888 2025-06-16,03:50:00.000,167,11075096,4725,0,1750045799,13201.234561960002,33634.608628019996,53370.04487736 2025-06-16,03:50:01.000,167,11075019,5325,0,1750045800,13201.234561960002,30404.598574200005,53369.9540448 2025-06-16,03:50:02.000,167,11075044,4765,0,1750045801,13201.200880409997,31327.498870320007,53369.94705768 2025-06-16,03:50:03.000,167,11075032,4805,0,1750045802,13201.261507199997,28558.917817170004,53369.87718648 2025-06-16,03:50:04.000,167,11074949,5085,0,1750045803,13201.281716129997,31327.604607269997,53369.93308344001 2025-06-16,03:50:05.000,167,11075064,4525,0,1750045804,13201.308661369992,29020.487800439994,53369.92609632 2025-06-16,03:50:06.000,167,11075052,4805,0,1750045805,13201.362551849998,22098.918856920005,53369.89814784 2025-06-16,03:50:07.000,167,11075022,4605,0,1750045806,13201.389497089993,28559.12224194,53369.891160720006 2025-06-16,03:50:08.000,167,11075050,5005,0,1750045807,13201.443387569998,27636.320633640004,53369.940070560006 2025-06-16,03:50:09.000,167,11075032,4805,0,1750045808,13201.517486979988,28097.784879960003,53369.96801904 2025-06-16,03:50:10.000,167,11075086,4965,0,1750045809,13201.591586389994,24867.73253136,53369.988980400005 2025-06-16,03:50:11.000,167,11075026,4845,0,1750045810,13201.632004249994,32712.258164040002,53369.98199328001 2025-06-16,03:50:12.000,167,11075074,4605,0,1750045811,13201.692631039994,28097.918813430006,53370.00994176001 2025-06-16,03:50:13.000,167,11075060,4685,0,1750045812,13201.80041199999,24867.92285787,53369.99596752 2025-06-16,03:50:14.000,167,11075081,5605,0,1750045813,13201.82735724,29021.023534320004,53370.023916 2025-06-16,03:50:15.000,167,11075055,5445,0,1750045814,13201.88124771999,30405.4444698,53370.023916 2025-06-16,03:50:16.000,167,11075005,4325,0,1750045815,13201.935138199995,29944.100058690005,53370.023916 2025-06-16,03:50:17.000,167,11075082,4925,0,1750045816,13201.96881975,29482.741549319995,53370.086800080004 2025-06-16,03:50:18.000,167,11074944,4845,0,1750045817,13201.995764989995,28559.93994102,53370.04487736 2025-06-16,03:50:19.000,167,11075041,5365,0,1750045818,13202.015973919995,25791.2954457,53370.037890240004 2025-06-16,03:50:20.000,167,11075075,5085,0,1750045819,13202.056391779995,27175.730479439997,53370.037890240004 2025-06-16,03:50:21.000,167,11075050,4805,0,1750045820,13202.076600709996,25330.02857502,53370.058851600006 2025-06-16,03:50:22.000,167,11075060,5044,0,1750045821,13202.09007333,27637.406199660007,53370.058851600006 2025-06-16,03:50:23.000,167,11075030,4725,0,1750045822,13202.06312808999,24868.796949990006,53370.13570992 2025-06-16,03:50:24.000,167,11075097,5085,0,1750045823,13202.11028226,32251.964073299998,53370.1636584 2025-06-16,03:50:25.000,167,11075051,5285,0,1750045824,13202.157436429996,27176.118181590005,53370.24750384001 2025-06-16,03:50:26.000,167,11074913,5165,0,1750045825,13202.17090905,26714.745573959997,53370.156671280005 2025-06-16,03:50:27.000,167,11075092,3885,0,1750045826,13202.197854289996,30406.339709310007,53370.21955536001 2025-06-16,03:50:28.000,167,11075058,4805,0,1750045827,13202.184381669991,29483.467609710002,53370.1636584 2025-06-16,03:50:29.000,167,11075059,5125,0,1750045828,13202.231535840001,27637.709312249994,53370.26846520001 2025-06-16,03:50:31.000,167,11075051,5205,0,1750045830,13202.332580490001,25791.880523490006,53370.35231064 2025-06-16,03:50:32.000,167,11074902,4805,0,1750045831,13202.372998350002,33636.51189312,53370.35231064 2025-06-16,03:50:33.000,167,11074893,4645,0,1750045832,13202.426888829992,32713.632744389994,53370.324362160005 2025-06-16,03:50:34.000,167,11075027,5205,0,1750045833,13202.426888829992,33175.06174506,53370.34532352001 2025-06-16,03:50:35.000,167,11075005,5325,0,1750045834,13202.521197169997,34097.93384466,53370.47109168 2025-06-16,03:50:36.000,167,11075016,3965,0,1750045835,13202.581823959998,32713.590449609997,53370.45013032 2025-06-16,03:50:37.000,167,11075044,4925,0,1750045836,13202.595296580002,27637.65291921,53370.42916896 2025-06-16,03:50:38.000,167,11075025,5325,0,1750045837,13202.608769199993,33175.06174506,53370.41519472001 2025-06-16,03:50:39.000,167,11075067,5165,0,1750045838,13202.635714440003,31790.697202619995,53370.50602728 2025-06-16,03:50:40.000,167,11075007,5085,0,1750045839,13202.716550159988,30867.796906500007,53370.540962880004 2025-06-16,03:50:41.000,167,11075008,4445,0,1750045840,13202.682868609998,25791.901670880005,53370.540962880004 2025-06-16,03:50:42.000,167,11074909,5165,0,1750045841,13202.716550159988,32713.618646129995,53370.56891136 2025-06-16,03:50:43.000,167,11075035,4925,0,1750045842,13202.696341229988,31329.310496730002,53370.52698864 2025-06-16,03:50:44.000,167,11075061,5405,0,1750045843,13202.709813849993,31790.78884131,53370.53397576001 2025-06-16,03:50:45.000,167,11075064,4525,0,1750045844,13202.703077539998,26714.86540917,53370.63179544001 2025-06-16,03:50:46.000,167,11075074,4685,0,1750045845,13202.662659679998,30406.459544519996,53370.6876924 2025-06-16,03:50:47.000,167,11075078,4805,0,1750045846,13202.628978129993,27637.80800007,53370.64576968 2025-06-16,03:50:48.000,167,11075060,4805,0,1750045847,13202.649187059993,31329.458528460003,53370.73660224 2025-06-16,03:50:49.000,167,11075091,5125,0,1750045848,13202.608769199993,30868.121166480007,53370.729615120006 2025-06-16,03:50:50.000,167,11075057,5405,0,1750045849,13202.541406099997,28099.44142551,53370.78551208 2025-06-16,03:50:51.000,167,11075100,4765,0,1750045850,13202.460570379997,34559.80694051999,53370.7924992 2025-06-16,03:50:52.000,167,11075075,5205,0,1750045851,13202.453834070002,29945.361852960006,53370.7924992 2025-06-16,03:50:53.000,167,11075048,4645,0,1750045852,13202.372998350002,26253.802963259994,53370.81346056 2025-06-16,03:50:54.000,167,11075047,5205,0,1750045853,13202.271953700001,26715.309504360004,53370.83442192 2025-06-16,03:50:55.000,167,11075075,5245,0,1750045854,13202.218063219996,29022.609588570005,53370.876344640004 2025-06-16,03:50:56.000,167,11075067,5285,0,1750045855,13202.143963809991,27638.27324265,53370.82044768001 2025-06-16,03:50:57.000,167,11075052,4925,0,1750045856,13202.137227499996,30868.51591776,53370.85538328 2025-06-16,03:50:58.000,167,11075034,5205,0,1750045857,13202.08333701999,29484.158424449997,53370.83442192 2025-06-16,03:50:59.000,167,11075013,5405,0,1750045858,13202.015973919995,30407.0657697,53370.86935752001 2025-06-16,03:51:00.000,167,11075016,4765,0,1750045859,13201.96881975,30868.572310799995,53370.86935752001 2025-06-16,03:51:01.000,167,11075033,4925,0,1750045860,13201.92166557999,28099.864373310003,53370.7924992 2025-06-16,03:51:02.000,167,11075052,4645,0,1750045861,13201.874511409995,28561.35681615,53370.91826736001 2025-06-16,03:51:03.000,167,11075084,4725,0,1750045862,13201.82735724,27638.44242177,53370.91826736001 2025-06-16,03:51:04.000,167,11075030,4605,0,1750045863,13201.753257829994,27638.512913069993,53370.89031888001 2025-06-16,03:51:05.000,167,11075043,5445,0,1750045864,13201.685894729999,27638.527011330007,53370.90429312 2025-06-16,03:51:06.000,167,11075034,4885,0,1750045865,13201.658949489989,29022.933848550005,53370.91826736001 2025-06-16,03:51:07.000,167,11075079,5165,0,1750045866,13201.625267939999,30407.256096209996,53370.946215840006 2025-06-16,03:51:08.000,167,11075036,4885,0,1750045867,13201.544432219998,25792.76871387,53370.925254480004 2025-06-16,03:51:09.000,167,11075073,5445,0,1750045868,13201.510750669993,28561.5330444,53370.93922872001 2025-06-16,03:51:10.000,167,11075097,5085,0,1750045869,13201.436651259988,29484.475635299998,53370.97416432 2025-06-16,03:51:11.000,167,11075060,4605,0,1750045870,13201.349079229993,28561.631732220005,53370.90429312 2025-06-16,03:51:12.000,167,11075047,5245,0,1750045871,13201.281716129997,33176.16140934,53370.90429312 2025-06-16,03:51:13.000,167,11075008,4605,0,1750045872,13201.254770890002,30407.52396315,53370.91826736001 2025-06-16,03:51:14.000,167,11075046,4765,0,1750045873,13201.140253619997,30868.952963820004,53370.90429312 2025-06-16,03:51:15.000,167,11075079,5205,0,1750045874,13201.066154209992,36406.488674010005,53370.876344640004 2025-06-16,03:51:16.000,167,11075024,4885,0,1750045875,13200.958373249996,28561.730420039996,53370.86935752001 2025-06-16,03:51:17.000,167,11075043,5405,0,1750045876,13200.88427383999,30869.058700769994,53370.86935752001 2025-06-16,03:51:18.000,167,11075064,4125,0,1750045877,13200.83038336,26254.564269299997,53370.84839616001 2025-06-16,03:51:19.000,167,11074981,5445,0,1750045878,13200.74281132999,29484.821042669995,53370.88333176 2025-06-16,03:51:20.000,167,11075016,4805,0,1750045879,13200.675448229995,29946.306436380008,53370.827434800005 2025-06-16,03:51:21.000,167,11075062,4645,0,1750045880,13200.554194649994,29946.461517239994,53370.85538328 2025-06-16,03:51:22.000,167,11075031,5085,0,1750045881,13200.48009523999,29023.575319380005,53370.86935752001 2025-06-16,03:51:23.000,167,11075035,4925,0,1750045882,13200.405995829999,32253.84619101,53370.876344640004 2025-06-16,03:51:24.000,167,11075058,4965,0,1750045883,13200.278005939988,30408.080844419994,53370.83442192 2025-06-16,03:51:25.000,167,11075069,5285,0,1750045884,13200.197170220003,34099.87235541,53370.8623704 2025-06-16,03:51:26.000,167,11075086,5125,0,1750045885,13200.109598189993,26716.529003849995,53370.80647344 2025-06-16,03:51:27.000,167,11075011,5325,0,1750045886,13199.954663060002,30408.250023540008,53370.80647344 2025-06-16,03:51:28.000,167,11075022,4765,0,1750045887,13199.907508889992,29485.342678290006,53370.6876924 2025-06-16,03:51:29.000,167,11075036,5205,0,1750045888,13199.867091029992,29946.87036678,53370.72262800001 2025-06-16,03:51:30.000,167,11075081,5365,0,1750045889,13199.77278269,29023.96302153,53370.59685984 2025-06-16,03:51:32.000,167,11075055,5245,0,1750045891,13199.58416600999,29485.617594359996,53370.6178212 2025-06-16,03:51:33.000,167,11075084,4885,0,1750045892,13199.48312135999,25332.615605729996,53370.6178212 2025-06-16,03:51:34.000,167,11075106,4685,0,1750045893,13199.395549329995,31331.707200930003,53370.57589848 2025-06-16,03:51:35.000,167,11075080,4725,0,1750045894,13199.314713609994,30870.27820026,53370.561924240006 2025-06-16,03:51:36.000,167,11075080,4925,0,1750045895,13199.274295749994,29024.477608019995,53370.52698864 2025-06-16,03:51:37.000,167,11075113,5245,0,1750045896,13199.213668959994,29024.534001060005,53370.52698864 2025-06-16,03:51:38.000,167,11075119,5205,0,1750045897,13199.206932649999,30870.44737938,53370.47109168 2025-06-16,03:51:39.000,167,11075130,5005,0,1750045898,13199.159778479989,18872.482712009994,53370.394233360006 2025-06-16,03:51:40.000,167,11075097,5325,0,1750045899,13199.173251099994,30870.60246024,53370.43615608001 2025-06-16,03:51:41.000,167,11075070,5205,0,1750045900,13199.132833239993,30870.644755019996,53370.4082076 2025-06-16,03:51:42.000,167,11075058,4805,0,1750045901,13199.126096929998,30870.701148060005,53370.3383364 2025-06-16,03:51:43.000,167,11075083,5245,0,1750045902,13199.119360619989,30870.813934139995,53370.34532352001 2025-06-16,03:51:44.000,167,11075064,4725,0,1750045903,13199.065470139998,30870.884425440003,53370.31038792 2025-06-16,03:51:45.000,167,11075076,4925,0,1750045904,13199.126096929998,28102.197635339995,53370.275452320006 2025-06-16,03:51:46.000,167,11075131,5205,0,1750045905,13199.126096929998,34101.23283750001,53370.31038792 2025-06-16,03:51:47.000,167,11075072,4805,0,1750045906,13199.153042169994,28102.211733599994,53370.275452320006 2025-06-16,03:51:48.000,167,11075070,5085,0,1750045907,13199.233877889994,28563.76056948,53370.21256824 2025-06-16,03:51:49.000,167,11075060,4845,0,1750045908,13199.26082312999,23949.1463028,53370.24051672 2025-06-16,03:51:50.000,167,11075072,4965,0,1750045909,13199.307977299999,28102.352716199995,53370.254490960004 2025-06-16,03:51:51.000,167,11075054,4725,0,1750045910,13199.34839516,31794.137178060002,53370.19160688 2025-06-16,03:51:52.000,167,11075065,5365,0,1750045911,13199.40902195,23487.801891690004,53370.226542480006 2025-06-16,03:51:53.000,167,11075053,5044,0,1750045912,13199.48312135999,31332.806865210005,53370.226542480006 2025-06-16,03:51:54.000,167,11075062,3965,0,1750045913,13199.557220769995,25795.257056760005,53370.21256824 2025-06-16,03:51:55.000,167,11075043,4565,0,1750045914,13199.597638629995,31332.87735651,53370.26147808 2025-06-16,03:51:56.000,167,11075093,5005,0,1750045915,13199.61111125,31794.447339780003,53370.226542480006 2025-06-16,03:51:57.000,167,11075094,5005,0,1750045916,13199.66500172999,30410.125092119997,53370.21955536001 2025-06-16,03:51:58.000,167,11075042,4045,0,1750045917,13199.739101139996,29487.267090780006,53370.26147808 2025-06-16,03:51:59.000,167,11075110,4885,0,1750045918,13199.792991620001,28102.888450080005,53370.26846520001 2025-06-16,03:52:00.000,167,11075064,4685,0,1750045919,13199.867091029992,29025.88743402,53370.28942656 2025-06-16,03:52:01.000,167,11075045,5165,0,1750045920,13199.920981509997,29948.893467090005,53370.275452320006 2025-06-16,03:52:02.000,167,11075041,5405,0,1750045921,13199.995080920002,26718.615546329995,53370.29641368001 2025-06-16,03:52:03.000,167,11075068,5365,0,1750045922,13200.082652949997,29025.979072710004,53370.3383364 2025-06-16,03:52:04.000,167,11074913,4605,0,1750045923,13200.143279739998,28103.078776590002,53370.33134928 2025-06-16,03:52:05.000,167,11075101,5445,0,1750045924,13200.176961290003,33640.755469380005,53370.28942656 2025-06-16,03:52:06.000,167,11075097,5485,0,1750045925,13200.237588079988,31794.9689754,53370.28942656 2025-06-16,03:52:07.000,167,11075114,4845,0,1750045926,13200.325160109998,25334.406084750008,53370.34532352001 2025-06-16,03:52:08.000,167,11075027,5485,0,1750045927,13200.385786899998,30872.082777539996,53370.28942656 2025-06-16,03:52:09.000,167,11075051,5645,0,1750045928,13200.419468449989,34563.81084636001,53370.3383364 2025-06-16,03:52:10.000,167,11075134,4885,0,1750045929,13200.48009523999,29026.211693999998,53370.40122048 2025-06-16,03:52:11.000,167,11075077,5285,0,1750045930,13200.50030416999,29487.79577553,53370.373272000004 2025-06-16,03:52:12.000,167,11075063,5285,0,1750045931,13200.574403579994,28103.445331349998,53370.41519472001 2025-06-16,03:52:13.000,167,11075108,4125,0,1750045932,13200.594612509994,25334.603460390004,53370.38025912 2025-06-16,03:52:14.000,167,11075037,5245,0,1750045933,13200.635030369995,30872.280153180007,53370.422181840004 2025-06-16,03:52:15.000,167,11075104,4765,0,1750045934,13200.715866089995,29949.323464019995,53370.46410456001 2025-06-16,03:52:16.000,167,11075083,5165,0,1750045935,13200.796701809995,26718.996199350004,53370.50602728 2025-06-16,03:52:17.000,167,11075131,5205,0,1750045936,13200.84385597999,33641.086778490004,53370.45711744 2025-06-16,03:52:18.000,167,11075050,4805,0,1750045937,13200.924691699991,29026.310381820003,53370.49904016 2025-06-16,03:52:19.000,167,11075102,4885,0,1750045938,13201.012263730001,32256.57420432,53370.56891136 2025-06-16,03:52:20.000,167,11075121,5285,0,1750045939,13201.072890520001,29026.17644835,53370.63179544001 2025-06-16,03:52:21.000,167,11075071,5245,0,1750045940,13201.113308380001,32717.946811949994,53370.56891136 2025-06-16,03:52:22.000,167,11075028,4925,0,1750045941,13201.207616719992,27641.713218089993,53370.62480832 2025-06-16,03:52:23.000,167,11075096,4765,0,1750045942,13201.248034579992,29487.612498150003,53370.63878256 2025-06-16,03:52:24.000,167,11075078,4885,0,1750045943,13201.349079229993,28103.177464409993,53370.65275680001 2025-06-16,03:52:25.000,167,11075087,5285,0,1750045944,13201.416442330003,25334.286249540004,53370.71564088 2025-06-16,03:52:26.000,167,11074894,4645,0,1750045945,13201.456860189988,31333.35669735,53370.71564088 2025-06-16,03:52:27.000,167,11075090,4845,0,1750045946,13201.504014359998,30871.85720538,53370.757563600004 2025-06-16,03:52:28.000,167,11075102,4765,0,1750045947,13201.517486979988,29487.450368160004,53370.79948632001 2025-06-16,03:52:29.000,167,11075078,4725,0,1750045948,13201.564641149998,27641.586333750005,53370.83442192 2025-06-16,03:52:30.000,167,11075150,4525,0,1750045949,13201.638740559989,26257.200643920005,53370.80647344 2025-06-16,03:52:31.000,167,11075090,4925,0,1750045950,13201.672422109994,25795.757544990003,53370.86935752001 2025-06-16,03:52:32.000,167,11075079,5445,0,1750045951,13201.658949489989,28564.535973780003,53370.79948632001 2025-06-16,03:52:33.000,167,11075032,5005,0,1750045952,13201.658949489989,30871.948844069993,53370.897306000006 2025-06-16,03:52:34.000,167,11075080,4805,0,1750045953,13201.611795319994,34102.29725613,53370.89031888001 2025-06-16,03:52:35.000,167,11075089,5325,0,1750045954,13201.638740559989,34563.796748099994,53370.91128024 2025-06-16,03:52:36.000,167,11075054,4645,0,1750045955,13201.658949489989,29026.155300960003,53370.96019008 2025-06-16,03:52:37.000,167,11075063,5325,0,1750045956,13201.611795319994,29026.16939922,53370.96019008 2025-06-16,03:52:38.000,167,11075116,4605,0,1750045957,13201.584850079998,29487.675940319998,53371.03006128 2025-06-16,03:52:39.000,167,11075095,5125,0,1750045958,13201.578113769989,29487.711185969994,53371.044035520004 2025-06-16,03:52:40.000,167,11075086,4605,0,1750045959,13201.530959599993,30872.132121450006,53371.05800976001 2025-06-16,03:52:41.000,167,11075080,4845,0,1750045960,13201.504014359998,29487.760529880004,53371.02307416 2025-06-16,03:52:42.000,167,11075055,5245,0,1750045961,13201.450123879993,31333.64571168,53371.02307416 2025-06-16,03:52:43.000,167,11075097,4645,0,1750045962,13201.402969709998,30872.287202310006,53371.044035520004 2025-06-16,03:52:44.000,167,11075065,5365,0,1750045963,13201.322133989997,30872.33654622,53371.05102264 2025-06-16,03:52:45.000,167,11075031,5445,0,1750045964,13201.254770890002,29487.901512480006,53371.03006128 2025-06-16,03:52:46.000,167,11075052,4925,0,1750045965,13201.200880409997,31795.229793210005,53371.08595824001 2025-06-16,03:52:47.000,167,11075060,4725,0,1750045966,13201.072890520001,31333.744399500007,53371.07897112 2025-06-16,03:52:48.000,167,11074938,4765,0,1750045967,13201.025736349991,27641.98108503,53371.092945360004 2025-06-16,03:52:49.000,167,11075066,4805,0,1750045968,13201.019000039996,28103.466478739996,53371.09993248 2025-06-16,03:52:50.000,167,11075066,4405,0,1750045969,13200.90448276999,30872.273104050008,53371.05102264 2025-06-16,03:52:51.000,167,11075063,4525,0,1750045970,13200.857328599996,28564.937774189995,53371.08595824001 2025-06-16,03:52:52.000,167,11074902,4605,0,1750045971,13200.78322918999,27180.50274045,53371.07897112 2025-06-16,03:52:53.000,167,11075077,5445,0,1750045972,13200.675448229995,31333.779645150003,53371.071984 2025-06-16,03:52:54.000,167,11075072,4885,0,1750045973,13200.56093095999,29487.929709000004,53371.10691960001 2025-06-16,03:52:55.000,167,11075072,4805,0,1750045974,13200.439677379989,29949.386906190004,53371.09993248 2025-06-16,03:52:56.000,167,11075060,4765,0,1750045975,13200.284742249998,29488.007249429997,53370.995125680005 2025-06-16,03:52:57.000,167,11075094,4845,0,1750045976,13200.150016049993,29488.049544210007,53371.0021128 2025-06-16,03:52:58.000,167,11075076,4725,0,1750045977,13200.001817229997,32718.292219320007,53370.93922872001 2025-06-16,03:52:59.000,167,11075041,5285,0,1750045978,13199.900772579997,29949.499692269994,53370.95320296 2025-06-16,03:53:00.000,167,11075109,5245,0,1750045979,13199.792991620001,29488.091838990003,53370.95320296 2025-06-16,03:53:01.000,167,11075072,4765,0,1750045980,13199.66500172999,30411.06967554,53370.8623704 2025-06-16,03:53:02.000,167,11075047,5325,0,1750045981,13199.56395707999,29026.67693658,53370.91826736001 2025-06-16,03:53:03.000,167,11075059,5325,0,1750045982,13199.435967189995,30872.618511420005,53370.876344640004 2025-06-16,03:53:04.000,167,11075069,5325,0,1750045983,13199.355131469994,25335.033457319994,53370.78551208 2025-06-16,03:53:05.000,167,11075085,5245,0,1750045984,13199.227141579999,29026.81087005,53370.79948632001 2025-06-16,03:53:06.000,167,11075081,5285,0,1750045985,13199.092415379993,27180.98913042,53370.68070528001 2025-06-16,03:53:07.000,167,11075093,5485,0,1750045986,13199.004843349998,32257.22272428,53370.66673104 2025-06-16,03:53:08.000,167,11075057,5165,0,1750045987,13198.890326079993,27642.580261080002,53370.659743920005 2025-06-16,03:53:09.000,167,11075072,4685,0,1750045988,13198.809490359992,32257.3919034,53370.63878256 2025-06-16,03:53:10.000,167,11075109,5245,0,1750045989,13198.715182020002,29949.993131370007,53370.610834080006 2025-06-16,03:53:11.000,167,11075045,5125,0,1750045990,13198.668027849992,27642.721243680004,53370.610834080006 2025-06-16,03:53:12.000,167,11075066,4645,0,1750045991,13198.573719510001,26719.785701910005,53370.51301440001 2025-06-16,03:53:13.000,167,11075062,4525,0,1750045992,13198.51309272,27642.77058759,53370.47109168 2025-06-16,03:53:14.000,167,11075109,5285,0,1750045993,13198.40531175999,31796.160278370007,53370.53397576001 2025-06-16,03:53:15.000,167,11075058,5044,0,1750045994,13198.31100342,30873.245883990006,53370.422181840004 2025-06-16,03:53:16.000,167,11075046,4805,0,1750045995,13198.27058556,31334.837014649995,53370.43615608001 2025-06-16,03:53:17.000,167,11074965,5245,0,1750045996,13198.16280459999,24874.245927480006,53370.373272000004 2025-06-16,03:53:18.000,167,11074913,5405,0,1750045997,13198.115650429994,24874.365762689995,53370.28243944 2025-06-16,03:53:19.000,167,11074898,4765,0,1750045998,13198.021342089989,23951.465466570007,53370.24051672 2025-06-16,03:53:20.000,167,11075137,5005,0,1750045999,13197.933770059994,30873.668831789997,53370.19160688 2025-06-16,03:53:21.000,167,11075095,4925,0,1750046000,13197.866406959998,31796.70306138,53370.14968416001 2025-06-16,03:53:22.000,167,11075024,4805,0,1750046001,13197.839461719988,31796.787650939994,53370.107761440006 2025-06-16,03:53:23.000,167,11074931,5285,0,1750046002,13197.785571239998,30412.430157630006,53370.10077432001 2025-06-16,03:53:24.000,167,11074924,4725,0,1750046003,13197.718208140002,30412.47950154,53370.023916 2025-06-16,03:53:25.000,167,11074923,5285,0,1750046004,13197.671053969992,34565.96083101,53370.01692888 2025-06-16,03:53:26.000,167,11075068,4765,0,1750046005,13197.657581350002,25336.323448109993,53369.988980400005 2025-06-16,03:53:27.000,167,11075090,4925,0,1750046006,13197.623899799997,34104.52478121,53369.891160720006 2025-06-16,03:53:28.000,167,11075101,5525,0,1750046007,13197.603690869997,29489.776581059996,53369.83526376 2025-06-16,03:53:29.000,167,11075105,5285,0,1750046008,13197.570009319992,24413.465446770002,53369.80731528 2025-06-16,03:53:30.000,167,11075145,4925,0,1750046009,13197.549800389992,32720.202533550008,53369.7793668 2025-06-16,03:53:31.000,167,11075130,4885,0,1750046010,13197.563273009997,25336.57016766,53369.73045696 2025-06-16,03:53:32.000,167,11075041,5285,0,1750046011,13197.590218249992,26259.597348120005,53369.63263728 2025-06-16,03:53:33.000,167,11075090,4565,0,1750046012,13197.617163490002,25798.18244571,53369.66058576 2025-06-16,03:53:34.000,167,11075067,5085,0,1750046013,13197.583481939997,29489.995104090005,53369.66058576 2025-06-16,03:53:35.000,167,11075115,5445,0,1750046014,13197.610427179992,27644.159266200004,53369.62565016001 2025-06-16,03:53:36.000,167,11075098,4845,0,1750046015,13197.623899799997,29951.65672605,53369.57674032001 2025-06-16,03:53:37.000,167,11075040,4765,0,1750046016,13197.697999210002,34105.13100639,53369.583727440004 2025-06-16,03:53:38.000,167,11075079,5285,0,1750046017,13197.684526589997,27644.36369097,53369.499882 2025-06-16,03:53:39.000,167,11075100,4845,0,1750046018,13197.704735519997,31336.253889779997,53369.47892064001 2025-06-16,03:53:40.000,167,11075136,4685,0,1750046019,13197.724944449998,28567.419067950002,53369.45795928001 2025-06-16,03:53:41.000,167,11075065,5125,0,1750046020,13197.772098619993,28567.4543136,53369.51385624 2025-06-16,03:53:42.000,167,11075044,4685,0,1750046021,13197.839461719988,28567.489559249996,53369.367126720004 2025-06-16,03:53:43.000,167,11075097,5245,0,1750046022,13197.859670649988,28106.053509449994,53369.35315248 2025-06-16,03:53:44.000,167,11075113,5205,0,1750046023,13197.906824819998,28106.124000750002,53369.40904944001 2025-06-16,03:53:45.000,167,11075093,5085,0,1750046024,13197.920297439989,26721.688967010006,53369.36013960001 2025-06-16,03:53:46.000,167,11075103,5085,0,1750046025,13197.974187919994,24414.325440629997,53369.35315248 2025-06-16,03:53:47.000,167,11075061,5125,0,1750046026,13198.04155101999,28567.715131410005,53369.318216880005 2025-06-16,03:53:48.000,167,11075073,5605,0,1750046027,13198.034814709994,28567.743327930002,53369.31122976001 2025-06-16,03:53:49.000,167,11075041,5205,0,1750046028,13198.068496259999,30413.734246680004,53369.31122976001 2025-06-16,03:53:50.000,167,11075113,5205,0,1750046029,13198.048287329999,28567.827917489994,53369.28328128 2025-06-16,03:53:51.000,167,11075076,4805,0,1750046030,13198.10217780999,31798.275017370004,53369.26231992001 2025-06-16,03:53:52.000,167,11075061,5325,0,1750046031,13198.10217780999,32259.80270586,53369.269307040006 2025-06-16,03:53:53.000,167,11075146,4805,0,1750046032,13198.10891412,28567.91955618,53369.22738432 2025-06-16,03:53:54.000,167,11075080,4925,0,1750046033,13198.16954091,27644.948768760005,53369.23437144 2025-06-16,03:53:55.000,167,11075065,5044,0,1750046034,13198.16954091,31798.373705189995,53369.199435840004 2025-06-16,03:53:56.000,167,11075075,5044,0,1750046035,13198.20322245999,30875.431114289997,53369.12956464 2025-06-16,03:53:57.000,167,11075077,5285,0,1750046036,13198.216695079995,34105.892312430005,53369.17847448 2025-06-16,03:53:58.000,167,11075084,4845,0,1750046037,13198.26384924999,29029.53888336,53369.13655176 2025-06-16,03:53:59.000,167,11075060,4045,0,1750046038,13198.277321869995,29491.059522719996,53369.1155904 2025-06-16,03:54:00.000,167,11075035,5445,0,1750046039,13198.257112939995,29029.581178139997,53369.06668056 2025-06-16,03:54:01.000,167,11075079,5125,0,1750046040,13198.26384924999,23953.1643069,53369.052706320006 2025-06-16,03:54:02.000,167,11075064,4805,0,1750046041,13198.277321869995,29491.101817500006,53369.06668056 2025-06-16,03:54:03.000,167,11075061,5205,0,1750046042,13198.29079449,35029.02522984,53369.02475784001 2025-06-16,03:54:04.000,167,11075054,4885,0,1750046043,13198.27058556,33644.47741002,53369.02475784001 2025-06-16,03:54:05.000,167,11075024,4925,0,1750046044,13198.29079449,26722.126013069996,53369.03873208 2025-06-16,03:54:06.000,167,11075082,4805,0,1750046045,13198.236904009995,29491.052473589996,53368.96187376 2025-06-16,03:54:07.000,167,11075096,4685,0,1750046046,13198.26384924999,29491.045424459997,53368.933925280005 2025-06-16,03:54:08.000,167,11075024,4925,0,1750046047,13198.25037663,29491.02427707,53368.9409124 2025-06-16,03:54:09.000,167,11074990,4725,0,1750046048,13198.24364031999,30875.445212549996,53368.87802832001 2025-06-16,03:54:10.000,167,11075051,5325,0,1750046049,13198.236904009995,28106.48350638,53368.85007984 2025-06-16,03:54:11.000,167,11075090,5085,0,1750046050,13198.277321869995,28106.46235899,53368.8710412 2025-06-16,03:54:12.000,167,11075062,4965,0,1750046051,13198.277321869995,35951.76339597,53368.87802832001 2025-06-16,03:54:13.000,167,11075051,4925,0,1750046052,13198.25037663,29490.85509795,53368.82911848 2025-06-16,03:54:14.000,167,11075050,4565,0,1750046053,13198.236904009995,30413.825885369995,53368.82911848 2025-06-16,03:54:15.000,167,11075048,4805,0,1750046054,13198.2301677,35028.63752769001,53368.79418288 2025-06-16,03:54:16.000,167,11075036,4845,0,1750046055,13198.20995877,30413.78359059,53368.82213136 2025-06-16,03:54:17.000,167,11075045,5245,0,1750046056,13198.25037663,29029.39790076,53368.766234400005 2025-06-16,03:54:18.000,167,11075075,5125,0,1750046057,13198.22343138999,31336.803721920005,53368.73828592001 2025-06-16,03:54:19.000,167,11075062,4765,0,1750046058,13198.196486149995,33644.20249395,53368.75226016 2025-06-16,03:54:20.000,167,11075062,4765,0,1750046059,13198.20995877,30875.311279079993,53368.78020864 2025-06-16,03:54:21.000,167,11075073,5205,0,1750046060,13198.16280459999,25798.971948270002,53368.73828592001 2025-06-16,03:54:22.000,167,11075064,4645,0,1750046061,13198.088705189999,26260.499636759996,53368.70335032 2025-06-16,03:54:23.000,167,11075083,5285,0,1750046062,13198.007869469999,28568.011194870007,53368.58456928 2025-06-16,03:54:24.000,167,11075032,5044,0,1750046063,13197.940506369989,27645.047456579996,53368.61950488001 2025-06-16,03:54:25.000,167,11075026,4645,0,1750046064,13197.906824819998,29491.045424459997,53368.61950488001 2025-06-16,03:54:26.000,167,11075038,4805,0,1750046065,13197.805780169998,26260.689963269993,53368.52168520001 2025-06-16,03:54:27.000,167,11075087,5245,0,1750046066,13197.758626000003,30414.037359270005,53368.51469808 2025-06-16,03:54:28.000,167,11075029,4285,0,1750046067,13197.718208140002,28106.702029410008,53368.50072384001 2025-06-16,03:54:29.000,167,11075081,5205,0,1750046068,13197.637372420002,31337.135031030004,53368.46578824 2025-06-16,03:54:30.000,167,11075045,4405,0,1750046069,13197.576745630002,29491.193456189998,53368.54264656001 2025-06-16,03:54:31.000,167,11075083,5365,0,1750046070,13197.516118840002,29952.79163598,53368.430852640005 2025-06-16,03:54:32.000,167,11075054,4845,0,1750046071,13197.415074190001,27183.886322849998,53368.4867496 2025-06-16,03:54:33.000,167,11075120,4805,0,1750046072,13197.367920019991,27183.86517546,53368.50771096 2025-06-16,03:54:34.000,167,11075121,5205,0,1750046073,13197.27361168,26260.837994999994,53368.360981440004 2025-06-16,03:54:35.000,167,11075100,4645,0,1750046074,13197.199512269995,31798.79665299,53368.35399432001 2025-06-16,03:54:36.000,167,11075110,4965,0,1750046075,13197.1523581,24876.438206909996,53368.312071600005 2025-06-16,03:54:37.000,167,11075102,4765,0,1750046076,13197.058049759995,30875.762423399996,53368.33303296001 2025-06-16,03:54:38.000,167,11075112,4805,0,1750046077,13196.94353248999,33183.25988324999,53368.360981440004 2025-06-16,03:54:39.000,167,11075104,4765,0,1750046078,13196.815542599994,32260.232702790003,53368.242200400004 2025-06-16,03:54:40.000,167,11075067,5245,0,1750046079,13196.707761639998,28106.843012009995,53368.22123904 2025-06-16,03:54:41.000,167,11075050,4445,0,1750046080,13196.667343779998,27183.815831550004,53368.144380720005 2025-06-16,03:54:42.000,167,11075064,4725,0,1750046081,13196.606716989998,26260.837994999994,53368.12341936 2025-06-16,03:54:43.000,167,11075049,5044,0,1750046082,13196.579771749988,34106.19542502001,53368.095470880005 2025-06-16,03:54:44.000,167,11075073,5205,0,1750046083,13196.539353890003,33644.717080439994,53368.102458 2025-06-16,03:54:45.000,167,11075057,5245,0,1750046084,13196.424836619997,32721.73219476,53368.07450952 2025-06-16,03:54:46.000,167,11075043,5285,0,1750046085,13196.310319349992,28106.871208530007,53367.94175424 2025-06-16,03:54:47.000,167,11075033,5285,0,1750046086,13196.236219940001,28568.314307459994,53367.94175424 2025-06-16,03:54:48.000,167,11075038,4645,0,1750046087,13196.175593150001,33644.766424350004,53367.87188304001 2025-06-16,03:54:49.000,167,11075099,5085,0,1750046088,13196.108230049991,32260.239751920002,53367.92079288001 2025-06-16,03:54:50.000,167,11075057,5445,0,1750046089,13196.02739432999,27183.900421109996,53367.857908800004 2025-06-16,03:54:51.000,167,11075072,4805,0,1750046090,13195.96676753999,25799.521780409996,53367.82996032001 2025-06-16,03:54:52.000,167,11075002,4525,0,1750046091,13195.80509609999,29491.376733569996,53367.81598608 2025-06-16,03:54:53.000,167,11075052,4725,0,1750046092,13195.757941929995,29952.932618580002,53367.79502472 2025-06-16,03:54:54.000,167,11075067,4365,0,1750046093,13195.609743109999,30414.41096316,53367.69720504 2025-06-16,03:54:55.000,167,11075102,4965,0,1750046094,13195.535643699994,33183.393816719996,53367.68323080001 2025-06-16,03:54:56.000,167,11075037,5205,0,1750046095,13195.380708569988,33644.94970173,53367.69720504 2025-06-16,03:54:57.000,167,11075088,4445,0,1750046096,13195.245982369997,31337.536831439997,53367.63432096001 2025-06-16,03:54:58.000,167,11075074,4885,0,1750046097,13195.185355579997,25799.62751736,53367.63432096001 2025-06-16,03:54:59.000,167,11075059,5325,0,1750046098,13195.084310929997,29491.545912689995,53367.57143688 2025-06-16,03:55:00.000,167,11075042,4605,0,1750046099,13194.976529970001,24415.150188839994,53367.55047552 2025-06-16,03:55:01.000,167,11075074,4805,0,1750046100,13194.862012699996,29953.038355530007,53367.522527040004 2025-06-16,03:55:02.000,167,11075115,5085,0,1750046101,13194.740759119995,29953.12999422,53367.4386816 2025-06-16,03:55:03.000,167,11075091,5285,0,1750046102,13194.65318709,29030.145108540004,53367.45265584 2025-06-16,03:55:04.000,167,11075069,5125,0,1750046103,13194.57235137,28107.195468510006,53367.38278464 2025-06-16,03:55:05.000,167,11075100,4605,0,1750046104,13194.518460889994,31337.600273610005,53367.29893920001 2025-06-16,03:55:06.000,167,11075054,4885,0,1750046105,13194.44436147999,31337.593224480006,53367.29195208 2025-06-16,03:55:07.000,167,11075105,5005,0,1750046106,13194.350053139999,35491.00406265,53367.27797784001 2025-06-16,03:55:08.000,167,11075113,5165,0,1750046107,13194.289426349998,23492.235794459993,53367.25002936001 2025-06-16,03:55:09.000,167,11075072,4565,0,1750046108,13194.215326939993,26261.148156719995,53367.18015816001 2025-06-16,03:55:10.000,167,11075078,4885,0,1750046109,13194.134491219993,26261.197500630005,53367.14522256 2025-06-16,03:55:11.000,167,11075080,4725,0,1750046110,13194.060391810002,31799.205502530007,53367.09631272 2025-06-16,03:55:12.000,167,11075032,4645,0,1750046111,13193.979556090002,32722.19038821,53367.13124832001 2025-06-16,03:55:13.000,167,11075069,5085,0,1750046112,13193.885247749997,33183.711027569996,53367.07535136 2025-06-16,03:55:14.000,167,11075049,5445,0,1750046113,13193.790939409992,33183.75332235001,53366.97753168 2025-06-16,03:55:15.000,167,11075073,5485,0,1750046114,13193.703367379996,25799.888335170006,53366.879712 2025-06-16,03:55:16.000,167,11075061,5085,0,1750046115,13193.602322729996,31799.42402556,53366.879712 2025-06-16,03:55:17.000,167,11075050,4845,0,1750046116,13193.53495963,32722.387763849998,53366.88669912 2025-06-16,03:55:18.000,167,11075065,5044,0,1750046117,13193.48780545999,25800.12095646,53366.86573776001 2025-06-16,03:55:19.000,167,11075036,4605,0,1750046118,13193.44738759999,24415.685922720004,53366.78189232 2025-06-16,03:55:20.000,167,11075094,4885,0,1750046119,13193.36655187999,34107.16115583001,53366.74695672001 2025-06-16,03:55:21.000,167,11075091,5245,0,1750046120,13193.34634294999,29030.737235459994,53366.705034000006 2025-06-16,03:55:22.000,167,11075042,4765,0,1750046121,13193.27224354,29492.335415249996,53366.60721432001 2025-06-16,03:55:23.000,167,11075057,5325,0,1750046122,13193.238561989994,32722.874153819997,53366.60721432001 2025-06-16,03:55:24.000,167,11075077,5365,0,1750046123,13193.211616749999,32722.965792510004,53366.53035600001 2025-06-16,03:55:25.000,167,11074993,5445,0,1750046124,13193.164462579989,27185.049429299994,53366.47445904 2025-06-16,03:55:26.000,167,11075064,4965,0,1750046125,13193.103835789989,24877.615411620005,53366.43253632 2025-06-16,03:55:27.000,167,11075035,5125,0,1750046126,13193.083626859989,29031.082642830006,53366.38362648 2025-06-16,03:55:28.000,167,11075094,4725,0,1750046127,13193.049945309998,24877.643608140002,53366.38362648 2025-06-16,03:55:29.000,167,11075052,4765,0,1750046128,13193.002791139988,30877.080610710007,53366.348690880004 2025-06-16,03:55:30.000,167,11075060,4845,0,1750046129,13193.002791139988,31338.6082992,53366.348690880004 2025-06-16,03:55:31.000,167,11075086,4925,0,1750046130,13192.955636969993,28108.07660976,53366.27881968 2025-06-16,03:55:32.000,167,11075078,4965,0,1750046131,13192.928691729998,27646.647609089996,53366.250871200005 2025-06-16,03:55:33.000,167,11075052,4605,0,1750046132,13192.888273869998,29492.568036540004,53366.23689696 2025-06-16,03:55:34.000,167,11075074,4765,0,1750046133,13192.827647079997,29031.089691960005,53366.17401288001 2025-06-16,03:55:35.000,167,11075062,4525,0,1750046134,13192.773756599992,32261.572037489997,53366.1111288 2025-06-16,03:55:36.000,167,11075084,4965,0,1750046135,13192.767020289997,26262.127985789994,53365.99933488 2025-06-16,03:55:37.000,167,11075094,4845,0,1750046136,13192.733338739992,27646.647609089996,53365.94343792 2025-06-16,03:55:38.000,167,11075068,4965,0,1750046137,13192.719866120002,27185.190411899996,53365.95741216001 2025-06-16,03:55:39.000,167,11075039,5285,0,1750046138,13192.692920879992,28108.182346710004,53365.99234776 2025-06-16,03:55:40.000,167,11075088,4525,0,1750046139,13192.639030400002,27185.176313639997,53365.98536064001 2025-06-16,03:55:41.000,167,11075087,5205,0,1750046140,13192.632294089992,31800.185331600005,53365.9713864 2025-06-16,03:55:42.000,167,11075052,4685,0,1750046141,13192.571667299992,27185.197461029995,53365.89452808 2025-06-16,03:55:43.000,167,11075090,4925,0,1750046142,13192.551458369991,24877.68590292,53365.85260536 2025-06-16,03:55:44.000,167,11075082,4845,0,1750046143,13192.544722059996,28569.717084329997,53365.78972128001 2025-06-16,03:55:45.000,167,11075072,4685,0,1750046144,13192.537985750001,27646.7674443,53365.7268372 2025-06-16,03:55:46.000,167,11075082,4565,0,1750046145,13192.484095269996,27185.218608420008,53365.677927360004 2025-06-16,03:55:47.000,167,11075063,5325,0,1750046146,13192.490831579991,23954.806754189995,53365.60805616 2025-06-16,03:55:48.000,167,11075016,4845,0,1750046147,13192.45715003,30415.87013307,53365.60106904001 2025-06-16,03:55:49.000,167,11075003,5285,0,1750046148,13192.443677409996,29954.462279789994,53365.55914632 2025-06-16,03:55:50.000,167,11075033,4925,0,1750046149,13192.443677409996,32261.966788770005,53365.57312056001 2025-06-16,03:55:51.000,167,11075062,5044,0,1750046150,13192.38978692999,34107.978854910005,53365.5172236 2025-06-16,03:55:52.000,167,11075075,5165,0,1750046151,13192.403259549996,24878.066555940008,53365.49626224 2025-06-16,03:55:53.000,167,11075051,5245,0,1750046152,13192.430204789991,26724.071572949993,53365.46831376 2025-06-16,03:55:54.000,167,11075082,4765,0,1750046153,13192.383050619996,29031.674769749996,53365.40542968001 2025-06-16,03:55:55.000,167,11075057,5405,0,1750046154,13192.35610538,30877.679786759996,53365.293635760005 2025-06-16,03:55:56.000,167,11075116,4845,0,1750046155,13192.32916013999,28570.217572559995,53365.33555848001 2025-06-16,03:55:57.000,167,11075107,5285,0,1750046156,13192.30895120999,33185.205443130006,53365.27966152 2025-06-16,03:55:58.000,167,11075080,4685,0,1750046157,13192.24832441999,30416.264884350006,53365.30761000001 2025-06-16,03:55:59.000,167,11075061,4525,0,1750046158,13192.22811548999,33646.824770310006,53365.2726744 2025-06-16,03:56:00.000,167,11075100,3965,0,1750046159,13192.24832441999,30877.78552371,53365.22376456 2025-06-16,03:56:01.000,167,11075061,5285,0,1750046160,13192.24832441999,27647.338423830006,53365.22376456 2025-06-16,03:56:02.000,167,11075022,4765,0,1750046161,13192.2348518,30877.884211530007,53365.16786760001 2025-06-16,03:56:03.000,167,11075111,5605,0,1750046162,13192.261797039995,29031.900341910004,53365.15389336 2025-06-16,03:56:04.000,167,11075065,5165,0,1750046163,13192.261797039995,26724.416980320006,53365.15389336 2025-06-16,03:56:05.000,167,11075078,4645,0,1750046164,13192.21464287,27647.486455560007,53365.07004792001 2025-06-16,03:56:06.000,167,11075048,5005,0,1750046165,13192.261797039995,28570.513636019998,53365.04209944 2025-06-16,03:56:07.000,167,11075057,5285,0,1750046166,13192.26853334999,28109.063487959997,53364.98620248 2025-06-16,03:56:08.000,167,11075072,4965,0,1750046167,13192.30895120999,27647.676782070004,53364.95126688001 2025-06-16,03:56:09.000,167,11075061,5085,0,1750046168,13192.37631431,24417.201485669997,53364.98620248 2025-06-16,03:56:10.000,167,11075103,5245,0,1750046169,13192.403259549996,28570.746257310006,53364.93030552001 2025-06-16,03:56:11.000,167,11075141,5165,0,1750046170,13192.4369411,27186.2477814,53364.86742144 2025-06-16,03:56:12.000,167,11075112,4885,0,1750046171,13192.511040509991,30878.28601194,53364.82549872 2025-06-16,03:56:13.000,167,11075047,4845,0,1750046172,13192.544722059996,32262.876126539995,53364.89536992 2025-06-16,03:56:14.000,167,11075067,5285,0,1750046173,13192.571667299992,31801.447125870007,53364.91633128 2025-06-16,03:56:15.000,167,11075075,5485,0,1750046174,13192.578403610001,26724.97386159,53364.78357600001 2025-06-16,03:56:16.000,167,11075098,4725,0,1750046175,13192.612085159992,28109.479386630002,53364.76261464001 2025-06-16,03:56:17.000,167,11075133,5365,0,1750046176,13192.632294089992,34109.02212615,53364.72069192 2025-06-16,03:56:18.000,167,11075102,5005,0,1750046177,13192.665975639997,34570.556863770005,53364.72767904 2025-06-16,03:56:19.000,167,11075090,4645,0,1750046178,13192.639030400002,28570.992976859998,53364.65780784 2025-06-16,03:56:20.000,167,11075072,4725,0,1750046179,13192.639030400002,24417.427057830006,53364.6787692 2025-06-16,03:56:21.000,167,11075100,5005,0,1750046180,13192.612085159992,32724.488404589996,53364.573962400005 2025-06-16,03:56:22.000,167,11075024,4565,0,1750046181,13192.625557779997,30878.553878880004,53364.622872240005 2025-06-16,03:56:23.000,167,11075146,4765,0,1750046182,13192.639030400002,26263.566008309994,53364.59492376001 2025-06-16,03:56:24.000,167,11075056,4805,0,1750046183,13192.665975639997,30878.624370179998,53364.525052560006 2025-06-16,03:56:25.000,167,11075115,5245,0,1750046184,13192.665975639997,28109.578074449993,53364.5390268 2025-06-16,03:56:26.000,167,11075068,4845,0,1750046185,13192.692920879992,32724.629387189998,53364.51107832 2025-06-16,03:56:27.000,167,11075107,5205,0,1750046186,13192.659239330002,28109.620369230004,53364.49710408001 2025-06-16,03:56:28.000,167,11075118,4765,0,1750046187,13192.686184569997,31340.194353450002,53364.455181360005 2025-06-16,03:56:29.000,167,11075071,4925,0,1750046188,13192.706393499997,28109.740204439993,53364.44819424001 2025-06-16,03:56:30.000,167,11075115,5245,0,1750046189,13192.659239330002,26725.199433750007,53364.43422 2025-06-16,03:56:31.000,167,11075121,5125,0,1750046190,13192.672711949992,29955.81571275,53364.32941320001 2025-06-16,03:56:32.000,167,11075077,5325,0,1750046191,13192.659239330002,25340.806694789993,53364.39928440001 2025-06-16,03:56:33.000,167,11075073,5405,0,1750046192,13192.645766709997,28109.909383560007,53364.336400320004 2025-06-16,03:56:34.000,167,11075109,4965,0,1750046193,13192.612085159992,24879.391792380004,53364.2944776 2025-06-16,03:56:35.000,167,11075103,5125,0,1750046194,13192.578403610001,31340.53976082,53364.25954200001 2025-06-16,03:56:36.000,167,11075089,5645,0,1750046195,13192.544722059996,29956.041284909996,53364.24556776 2025-06-16,03:56:37.000,167,11075055,5445,0,1750046196,13192.537985750001,27648.600218100008,53364.20364504 2025-06-16,03:56:38.000,167,11075084,5044,0,1750046197,13192.497567890001,27648.68480766,53364.238580640005 2025-06-16,03:56:39.000,167,11075076,4725,0,1750046198,13192.490831579991,32263.827759089996,53364.18268368001 2025-06-16,03:56:40.000,167,11075031,5125,0,1750046199,13192.443677409996,31340.84287341,53364.21063216001 2025-06-16,03:56:41.000,167,11074900,4725,0,1750046200,13192.383050619996,28110.332331359998,53364.13377384001 2025-06-16,03:56:42.000,167,11075033,5365,0,1750046201,13192.41673217,27187.291052639994,53364.16172232001 2025-06-16,03:56:43.000,167,11074975,5125,0,1750046202,13192.39652324,31340.983856010003,53364.04294128001 2025-06-16,03:56:44.000,167,11075109,5165,0,1750046203,13192.383050619996,28110.501510479997,53363.98704432 2025-06-16,03:56:45.000,167,11075071,5365,0,1750046204,13192.37631431,33648.558856289994,53364.00800568 2025-06-16,03:56:46.000,167,11075104,4885,0,1750046205,13192.383050619996,26725.960739789996,53363.952108720005 2025-06-16,03:56:47.000,167,11075068,4845,0,1750046206,13192.32916013999,26725.946641529998,53363.93114736 2025-06-16,03:56:48.000,167,11075064,4765,0,1750046207,13192.261797039995,27648.945625470005,53363.86127616 2025-06-16,03:56:49.000,167,11075021,5085,0,1750046208,13192.30895120999,28572.022149840006,53363.903198880005 2025-06-16,03:56:50.000,167,11075083,5285,0,1750046209,13192.32916013999,35033.18421654,53363.88922464 2025-06-16,03:56:51.000,167,11075069,5205,0,1750046210,13192.34936906999,30418.08355989,53363.81935344 2025-06-16,03:56:52.000,167,11075092,4645,0,1750046211,13192.37631431,28572.036248100005,53363.81935344 2025-06-16,03:56:53.000,167,11075063,5205,0,1750046212,13192.403259549996,29033.634427890007,53363.82634056001 2025-06-16,03:56:54.000,167,11075079,5325,0,1750046213,13192.41673217,28572.163132440008,53363.81236632 2025-06-16,03:56:55.000,167,11074985,5205,0,1750046214,13192.4369411,29956.78849269,53363.8403148 2025-06-16,03:56:56.000,167,11075074,4805,0,1750046215,13192.41673217,31802.864000999994,53363.76345648 2025-06-16,03:56:57.000,167,11075019,5205,0,1750046216,13192.39652324,29033.909343959996,53363.686598160006 2025-06-16,03:56:58.000,167,11075075,5325,0,1750046217,13192.403259549996,30879.977803140006,53363.71454664 2025-06-16,03:56:59.000,167,11075065,5405,0,1750046218,13192.38978692999,35495.17009848,53363.67961104001 2025-06-16,03:57:00.000,167,11075054,4805,0,1750046219,13192.38978692999,30418.640441159994,53363.686598160006 2025-06-16,03:57:01.000,167,11075089,5205,0,1750046220,13192.362841689996,27649.63644021,53363.56083000001 2025-06-16,03:57:02.000,167,11075016,4845,0,1750046221,13192.36957799999,31341.82975161,53363.58877848001 2025-06-16,03:57:03.000,167,11075031,5405,0,1750046222,13192.362841689996,27188.34137301,53363.56083000001 2025-06-16,03:57:04.000,167,11075044,4805,0,1750046223,13192.35610538,34572.69979929,53363.56083000001 2025-06-16,03:57:05.000,167,11075016,4685,0,1750046224,13192.37631431,27188.524650389998,53363.50493304 2025-06-16,03:57:06.000,167,11075081,5285,0,1750046225,13192.39652324,30880.68271614,53363.56083000001 2025-06-16,03:57:07.000,167,11075064,5044,0,1750046226,13192.450413719991,29496.205387619993,53363.58179136 2025-06-16,03:57:08.000,167,11075062,4685,0,1750046227,13192.443677409996,30880.84484613,53363.518907280006 2025-06-16,03:57:09.000,167,11075071,5325,0,1750046228,13192.463886339996,32726.885108789997,53363.51192016001 2025-06-16,03:57:10.000,167,11075066,4885,0,1750046229,13192.517776820001,30880.887140909996,53363.518907280006 2025-06-16,03:57:11.000,167,11075101,5445,0,1750046230,13192.511040509991,28573.38263193,53363.55384288 2025-06-16,03:57:12.000,167,11075099,5125,0,1750046231,13192.578403610001,32727.195270509997,53363.46999744001 2025-06-16,03:57:13.000,167,11075077,5285,0,1750046232,13192.591876229992,29958.127827389995,53363.49095880001 2025-06-16,03:57:14.000,167,11075090,4565,0,1750046233,13192.639030400002,33188.885088990006,53363.46999744001 2025-06-16,03:57:15.000,167,11075037,5165,0,1750046234,13192.686184569997,30881.33828523,53363.400126240005 2025-06-16,03:57:16.000,167,11075064,4725,0,1750046235,13192.706393499997,31342.823678939996,53363.40711336 2025-06-16,03:57:17.000,167,11075076,4925,0,1750046236,13192.726602429997,27650.743153620002,53363.50493304 2025-06-16,03:57:18.000,167,11075035,5044,0,1750046237,13192.780492910002,33189.054268110005,53363.497945920004 2025-06-16,03:57:19.000,167,11075072,4685,0,1750046238,13192.814174459993,28573.960660590004,53363.49095880001 2025-06-16,03:57:20.000,167,11075093,5285,0,1750046239,13192.874801249993,29496.994890179994,53363.42108760001 2025-06-16,03:57:21.000,167,11075050,4845,0,1750046240,13192.975845899993,25343.351430719995,53363.48397168 2025-06-16,03:57:22.000,167,11075057,5445,0,1750046241,13193.023000069988,28574.00295537,53363.41410048 2025-06-16,03:57:23.000,167,11075050,4845,0,1750046242,13193.076890549994,25343.45716767,53363.41410048 2025-06-16,03:57:24.000,167,11075065,4405,0,1750046243,13193.157726269994,31343.288921519998,53363.41410048 2025-06-16,03:57:25.000,167,11075068,5165,0,1750046244,13193.24529829999,29035.685724719995,53363.4560232 2025-06-16,03:57:26.000,167,11075087,5485,0,1750046245,13193.33287033,25805.132887889995,53363.4560232 2025-06-16,03:57:27.000,167,11075036,4805,0,1750046246,13193.400233429995,31804.957592609993,53363.43506184 2025-06-16,03:57:28.000,167,11075037,5205,0,1750046247,13193.44738759999,29497.347346680006,53363.50493304 2025-06-16,03:57:29.000,167,11075104,5125,0,1750046248,13193.541695939995,29958.924379079996,53363.497945920004 2025-06-16,03:57:30.000,167,11075066,4685,0,1750046249,13193.58885010999,28112.820674250004,53363.46301032001 2025-06-16,03:57:31.000,167,11075067,5445,0,1750046250,13193.662949519996,26266.829755500003,53363.51192016001 2025-06-16,03:57:32.000,167,11074981,5085,0,1750046251,13193.730312619991,30882.12778779,53363.48397168 2025-06-16,03:57:33.000,167,11074924,4645,0,1750046252,13193.763994169996,30882.191229959994,53363.47698456 2025-06-16,03:57:34.000,167,11075081,5085,0,1750046253,13193.824620959997,29959.21339341,53363.5258944 2025-06-16,03:57:35.000,167,11075085,5165,0,1750046254,13193.838093580001,30882.304016039998,53363.53986864001 2025-06-16,03:57:36.000,167,11075130,4765,0,1750046255,13193.925665609997,27651.659540520006,53363.56083000001 2025-06-16,03:57:37.000,167,11075118,4845,0,1750046256,13193.986292399997,24421.106703690006,53363.60275272 2025-06-16,03:57:38.000,167,11075124,4845,0,1750046257,13193.993028709992,31344.036129300002,53363.58179136 2025-06-16,03:57:39.000,167,11075086,4965,0,1750046258,13194.107545979998,34113.202260239996,53363.67262392 2025-06-16,03:57:40.000,167,11075151,5285,0,1750046259,13194.141227529988,26728.822686569998,53363.70755952001 2025-06-16,03:57:41.000,167,11075081,5365,0,1750046260,13194.188381699998,27651.997898760004,53363.686598160006 2025-06-16,03:57:42.000,167,11075103,5245,0,1750046261,13194.249008489998,28113.581980290008,53363.70755952001 2025-06-16,03:57:43.000,167,11075107,5044,0,1750046262,13194.296162659994,31805.84578299,53363.784417840005 2025-06-16,03:57:44.000,167,11075134,5044,0,1750046263,13194.376998379994,28113.631324200003,53363.77743072001 2025-06-16,03:57:45.000,167,11075100,4685,0,1750046264,13194.376998379994,34575.047159580005,53363.833327680004 2025-06-16,03:57:46.000,167,11075107,5245,0,1750046265,13194.410679929999,24421.49440584,53363.84730192001 2025-06-16,03:57:47.000,167,11075064,4965,0,1750046266,13194.478043029994,24883.050290850006,53363.86826328 2025-06-16,03:57:48.000,167,11075093,5165,0,1750046267,13194.538669819995,24883.064389110004,53363.76345648 2025-06-16,03:57:49.000,167,11075126,4605,0,1750046268,13194.62624184999,26267.710896749995,53363.86826328 2025-06-16,03:57:50.000,167,11075042,4805,0,1750046269,13194.680132329995,27190.75217547,53363.8403148 2025-06-16,03:57:51.000,167,11075079,5245,0,1750046270,13194.760968049995,26729.29497828,53363.92416024001 2025-06-16,03:57:52.000,167,11075041,5205,0,1750046271,13194.841803769996,31806.18414123,53363.94512160001 2025-06-16,03:57:53.000,167,11075121,5205,0,1750046272,13194.902430559996,25806.253699559995,53363.952108720005 2025-06-16,03:57:54.000,167,11075069,5605,0,1750046273,13194.983266279996,28575.497370929996,53363.99403144001 2025-06-16,03:57:55.000,167,11075091,5085,0,1750046274,13195.064101999997,30883.156960770008,53363.98704432 2025-06-16,03:57:56.000,167,11075117,4925,0,1750046275,13195.117992480002,28575.574911360003,53364.001018560004 2025-06-16,03:57:57.000,167,11075040,4645,0,1750046276,13195.171882959992,31806.282829050004,53364.05691552 2025-06-16,03:57:58.000,167,11074910,4725,0,1750046277,13195.219037130002,29037.187189410004,53364.070889760005 2025-06-16,03:57:59.000,167,11075100,4645,0,1750046278,13195.259454990002,29037.257680709998,53364.084864 2025-06-16,03:58:00.000,167,11075075,5285,0,1750046279,13195.313345469993,26268.091549770004,53364.12678672 2025-06-16,03:58:01.000,167,11075065,5205,0,1750046280,13195.333554399993,31806.459057300002,53364.084864 2025-06-16,03:58:02.000,167,11075116,4685,0,1750046281,13195.400917499988,28575.814581779996,53364.13377384001 2025-06-16,03:58:03.000,167,11075059,5525,0,1750046282,13195.427862739998,30421.92533574,53364.18268368001 2025-06-16,03:58:04.000,167,11075051,5125,0,1750046283,13195.441335359988,30421.92533574,53364.12678672 2025-06-16,03:58:05.000,167,11075076,4885,0,1750046284,13195.468280599998,31344.994810980003,53364.20364504 2025-06-16,03:58:06.000,167,11075056,4965,0,1750046285,13195.501962149989,29037.39161418,53364.21063216001 2025-06-16,03:58:07.000,167,11075055,5245,0,1750046286,13195.495225839994,24883.663565159994,53364.16172232001 2025-06-16,03:58:08.000,167,11075079,5125,0,1750046287,13195.522171079989,31806.600039900004,53364.23159352001 2025-06-16,03:58:09.000,167,11075111,5165,0,1750046288,13195.569325249999,27191.294958479994,53364.30146472001 2025-06-16,03:58:10.000,167,11075046,4885,0,1750046289,13195.542380009989,31806.621187290002,53364.32941320001 2025-06-16,03:58:11.000,167,11075084,5044,0,1750046290,13195.562588939989,28575.906220470002,53364.24556776 2025-06-16,03:58:12.000,167,11075057,5325,0,1750046291,13195.562588939989,26729.830712159994,53364.2246064 2025-06-16,03:58:13.000,167,11075116,5044,0,1750046292,13195.596270489994,25345.240597559998,53364.30146472001 2025-06-16,03:58:14.000,167,11075068,5044,0,1750046293,13195.582797869989,31806.677580329997,53364.26652912 2025-06-16,03:58:15.000,167,11074878,4885,0,1750046294,13195.569325249999,26268.29597454,53364.24556776 2025-06-16,03:58:16.000,167,11075039,5365,0,1750046295,13195.522171079989,27652.921334790008,53364.25255488 2025-06-16,03:58:17.000,167,11075040,4765,0,1750046296,13195.535643699994,28575.969662639996,53364.28050336001 2025-06-16,03:58:18.000,167,11075069,5285,0,1750046297,13195.596270489994,27191.457088469993,53364.30845184001 2025-06-16,03:58:19.000,167,11075098,4805,0,1750046298,13195.535643699994,26729.92939998,53364.357361680006 2025-06-16,03:58:20.000,167,11075069,5085,0,1750046299,13195.542380009989,27191.421842819997,53364.31543896 2025-06-16,03:58:21.000,167,11075037,5245,0,1750046300,13195.495225839994,26268.352367579995,53364.32242608 2025-06-16,03:58:22.000,167,11075113,5445,0,1750046301,13195.481753219989,33191.309989710004,53364.27351624 2025-06-16,03:58:23.000,167,11075053,5365,0,1750046302,13195.488489529998,28576.033104810005,53364.26652912 2025-06-16,03:58:24.000,167,11075080,4765,0,1750046303,13195.475016909993,32729.852792520003,53364.287490480005 2025-06-16,03:58:25.000,167,11075072,5125,0,1750046304,13195.441335359988,30422.26369398,53364.336400320004 2025-06-16,03:58:26.000,167,11075106,4605,0,1750046305,13195.407653809998,25806.930416040006,53364.287490480005 2025-06-16,03:58:27.000,167,11075062,4725,0,1750046306,13195.380708569988,29960.7853494,53364.20364504 2025-06-16,03:58:28.000,167,11075032,4765,0,1750046307,13195.414390119993,27653.090513910007,53364.238580640005 2025-06-16,03:58:29.000,167,11075005,5125,0,1750046308,13195.380708569988,26268.45810453,53364.24556776 2025-06-16,03:58:30.000,167,11075098,4685,0,1750046309,13195.360499639988,26268.47220279,53364.18268368001 2025-06-16,03:58:31.000,167,11075024,4845,0,1750046310,13195.367235949998,31345.32612009,53364.21761928 2025-06-16,03:58:32.000,167,11075057,4965,0,1750046311,13195.360499639988,32729.930332949996,53364.20364504 2025-06-16,03:58:33.000,167,11075112,4605,0,1750046312,13195.313345469993,27191.52757977,53364.13377384001 2025-06-16,03:58:34.000,167,11075101,4405,0,1750046313,13195.293136539993,25345.416825809996,53364.168709440004 2025-06-16,03:58:35.000,167,11075122,4965,0,1750046314,13195.266191299997,32729.916234689998,53364.168709440004 2025-06-16,03:58:36.000,167,11075124,4965,0,1750046315,13195.306609159998,34114.527496680006,53364.16172232001 2025-06-16,03:58:37.000,167,11075046,4685,0,1750046316,13195.266191299997,29499.264710040006,53364.12678672 2025-06-16,03:58:38.000,167,11075096,5005,0,1750046317,13195.259454990002,27191.619218460008,53364.09883824 2025-06-16,03:58:39.000,167,11075106,4725,0,1750046318,13195.232509749992,29960.919282870003,53364.13377384001 2025-06-16,03:58:40.000,167,11075086,4805,0,1750046319,13195.219037130002,31807.008889439996,53364.12678672 2025-06-16,03:58:41.000,167,11075065,5085,0,1750046320,13195.266191299997,29499.370446989997,53364.07787688 2025-06-16,03:58:42.000,167,11075112,4645,0,1750046321,13195.212300819992,32730.099512069995,53364.021979920006 2025-06-16,03:58:43.000,167,11075142,4965,0,1750046322,13195.225773439997,22114.906283760007,53364.021979920006 2025-06-16,03:58:44.000,167,11075090,4765,0,1750046323,13195.239246060002,28114.864921950008,53364.02896704 2025-06-16,03:58:45.000,167,11075097,5445,0,1750046324,13195.219037130002,33653.3311173,53364.01499280001 2025-06-16,03:58:46.000,167,11075076,4965,0,1750046325,13195.225773439997,28114.921314990002,53363.95909584 2025-06-16,03:58:47.000,167,11075079,5245,0,1750046326,13195.252718679993,28114.94951151,53363.91717312 2025-06-16,03:58:48.000,167,11075087,5485,0,1750046327,13195.279663920002,33191.732937509994,53363.93114736 2025-06-16,03:58:49.000,167,11075088,4965,0,1750046328,13195.299872850002,31345.67857659,53363.93114736 2025-06-16,03:58:50.000,167,11075110,4805,0,1750046329,13195.326818089998,29961.095511120002,53363.94512160001 2025-06-16,03:58:51.000,167,11075103,5165,0,1750046330,13195.347027019998,31807.220363340006,53363.88922464 2025-06-16,03:58:52.000,167,11075076,4805,0,1750046331,13195.407653809998,29038.02603588,53363.833327680004 2025-06-16,03:58:53.000,167,11075119,5285,0,1750046332,13195.448071669998,28576.463101739995,53363.87525040001 2025-06-16,03:58:54.000,167,11075072,4805,0,1750046333,13195.468280599998,30422.552708310002,53363.89621176001 2025-06-16,03:58:55.000,167,11075086,5125,0,1750046334,13195.515434769994,28114.94246238,53363.80537920001 2025-06-16,03:58:56.000,167,11075077,4525,0,1750046335,13195.596270489994,29961.003872429996,53363.81935344 2025-06-16,03:58:57.000,167,11075064,4765,0,1750046336,13195.62321572999,30884.05924941,53363.70755952001 2025-06-16,03:58:58.000,167,11075053,5325,0,1750046337,13195.670369899999,28114.80147978,53363.76345648 2025-06-16,03:58:59.000,167,11075054,4925,0,1750046338,13195.697315139994,29499.426840030006,53363.72852088001 2025-06-16,03:59:00.000,167,11075083,4565,0,1750046339,13195.737732999994,32268.57887271,53363.7005724 2025-06-16,03:59:01.000,167,11075074,5085,0,1750046340,13195.72426037999,26730.197266920004,53363.735508000005 2025-06-16,03:59:02.000,167,11075162,4925,0,1750046341,13195.798359789995,30422.468118749995,53363.74948224 2025-06-16,03:59:03.000,167,11075119,5285,0,1750046342,13195.79162348,27191.71085715,53363.65864968001 2025-06-16,03:59:04.000,167,11075050,4925,0,1750046343,13195.879195509995,29499.405692639994,53363.735508000005 2025-06-16,03:59:05.000,167,11075132,4965,0,1750046344,13195.88593181999,28114.829676299996,53363.62371408 2025-06-16,03:59:06.000,167,11075110,5044,0,1750046345,13195.939822299995,27653.266742160005,53363.72153376 2025-06-16,03:59:07.000,167,11075086,4805,0,1750046346,13196.040866949996,31345.544643119996,53363.665636800004 2025-06-16,03:59:08.000,167,11075041,5285,0,1750046347,13196.040866949996,28576.272775229998,53363.57480424 2025-06-16,03:59:09.000,167,11075062,4885,0,1750046348,13196.128438979991,28114.716890220006,53363.60275272 2025-06-16,03:59:10.000,167,11075056,4645,0,1750046349,13196.168856839991,30883.826628120005,53363.60973984001 2025-06-16,03:59:11.000,167,11075098,4765,0,1750046350,13196.195802080001,25345.51551363,53363.62371408 2025-06-16,03:59:12.000,167,11075056,4925,0,1750046351,13196.236219940001,28576.188185670006,53363.63768832001 2025-06-16,03:59:13.000,167,11075043,4485,0,1750046352,13196.263165179997,32729.979676860006,53363.665636800004 2025-06-16,03:59:14.000,167,11075073,5125,0,1750046353,13196.337264590002,29960.757152880004,53363.71454664 2025-06-16,03:59:15.000,167,11075083,4645,0,1750046354,13196.357473520002,27191.54872716,53363.65864968001 2025-06-16,03:59:16.000,167,11075045,4405,0,1750046355,13196.411363999992,34576.06928343,53363.72852088001 2025-06-16,03:59:17.000,167,11075123,5325,0,1750046356,13196.391155069992,27653.062317389995,53363.64467544 2025-06-16,03:59:18.000,167,11075099,5245,0,1750046357,13196.458518170002,30883.770235079995,53363.64467544 2025-06-16,03:59:19.000,167,11075054,4965,0,1750046358,13196.478727100002,27191.499383250004,53363.58877848001 2025-06-16,03:59:20.000,167,11075081,5365,0,1750046359,13196.525881269998,32268.346251420007,53363.63768832001 2025-06-16,03:59:21.000,167,11075063,5365,0,1750046360,13196.532617579993,30883.784333339994,53363.65166256 2025-06-16,03:59:22.000,167,11075064,4885,0,1750046361,13196.552826509993,28576.08244872,53363.616726960005 2025-06-16,03:59:23.000,167,11075110,4885,0,1750046362,13196.559562820003,27653.00592435,53363.616726960005 2025-06-16,03:59:24.000,167,11075040,4845,0,1750046363,13196.633662229993,33652.90112037001,53363.54685576 2025-06-16,03:59:25.000,167,11075099,4405,0,1750046364,13196.640398539988,30883.692694650003,53363.60973984001 2025-06-16,03:59:26.000,167,11075112,4965,0,1750046365,13196.613453299993,27191.421842819997,53363.51192016001 2025-06-16,03:59:27.000,167,11075063,5125,0,1750046366,13196.640398539988,31806.748071630005,53363.497945920004 2025-06-16,03:59:28.000,167,11075082,4085,0,1750046367,13196.674080089993,23960.756219910007,53363.63070120001 2025-06-16,03:59:29.000,167,11075065,5365,0,1750046368,13196.701025329989,31806.748071630005,53363.5957656 2025-06-16,03:59:30.000,167,11075116,4885,0,1750046369,13196.734706879994,31806.705776849994,53363.53986864001 2025-06-16,03:59:31.000,167,11075097,5445,0,1750046370,13196.768388429999,29499.095530920007,53363.57480424 2025-06-16,03:59:32.000,167,11075128,4685,0,1750046371,13196.829015219999,28575.962613509997,53363.60275272 2025-06-16,03:59:33.000,167,11075060,4165,0,1750046372,13196.896378319994,25806.82467909,53363.60973984001 2025-06-16,03:59:34.000,167,11075082,5125,0,1750046373,13196.90311462999,29037.490302000006,53363.58179136 2025-06-16,03:59:35.000,167,11075085,5205,0,1750046374,13196.93005987,23499.129843600007,53363.53986864001 2025-06-16,03:59:36.000,167,11075100,4845,0,1750046375,13196.977214039995,27191.37249891,53363.48397168 2025-06-16,03:59:37.000,167,11075080,5165,0,1750046376,13197.058049759995,30422.045170950005,53363.5258944 2025-06-16,03:59:38.000,167,11075057,4485,0,1750046377,13197.09173131,29498.912253539995,53363.44204896001 2025-06-16,03:59:39.000,167,11075060,4685,0,1750046378,13197.14562178999,27652.808548710003,53363.518907280006 2025-06-16,03:59:40.000,167,11075130,4845,0,1750046379,13197.19277596,29960.446991160003,53363.50493304 2025-06-16,03:59:41.000,167,11075081,4845,0,1750046380,13197.23319382,29498.891106149997,53363.518907280006 2025-06-16,03:59:42.000,167,11075149,5044,0,1750046381,13197.23319382,27191.21036892,53363.48397168 2025-06-16,03:59:43.000,167,11075066,5005,0,1750046382,13197.29382061,29498.83471311,53363.44204896001 2025-06-16,03:59:44.000,167,11075056,4605,0,1750046383,13197.31402954,27652.68166437,53363.518907280006 2025-06-16,03:59:45.000,167,11075117,5165,0,1750046384,13197.340974779996,33652.50636909,53363.400126240005 2025-06-16,03:59:46.000,167,11075071,5605,0,1750046385,13197.381392639996,29037.166042020006,53363.4560232 2025-06-16,03:59:47.000,167,11075054,4925,0,1750046386,13197.462228359997,29960.291910300002,53363.51192016001 2025-06-16,03:59:48.000,167,11075063,5445,0,1750046387,13197.502646219997,31344.924319679994,53363.48397168 2025-06-16,03:59:49.000,167,11075056,3965,0,1750046388,13197.563273009997,23960.389665149996,53363.46301032001 2025-06-16,03:59:50.000,167,11075087,5445,0,1750046389,13197.603690869997,29037.187189410004,53363.46999744001 2025-06-16,03:59:51.000,167,11075121,5245,0,1750046390,13197.623899799997,33190.915238429996,53363.43506184 2025-06-16,03:59:52.000,167,11075105,5085,0,1750046391,13197.650845039992,31344.804484470005,53363.449036080005 2025-06-16,03:59:53.000,167,11075091,5245,0,1750046392,13197.644108729997,29037.208336800002,53363.37916488 2025-06-16,03:59:54.000,167,11075085,5365,0,1750046393,13197.664317659997,31344.832680990003,53363.41410048 2025-06-16,03:59:55.000,167,11075061,4405,0,1750046394,13197.671053969992,29498.757172679994,53363.47698456 2025-06-16,03:59:56.000,167,11075069,5245,0,1750046395,13197.671053969992,34575.646335629994,53363.449036080005 2025-06-16,03:59:57.000,167,11075075,5245,0,1750046396,13197.724944449998,28575.835729169994,53363.41410048 2025-06-16,03:59:58.000,167,11075134,5165,0,1750046397,13197.745153379998,29960.411745510006,53363.37217776001 2025-06-16,03:59:59.000,167,11075073,5325,0,1750046398,13197.745153379998,32729.56377819,53363.41410048 2025-06-16,04:00:00.000,167,11075064,4845,0,1750046399,13197.765362309998,28114.258696770004,53363.386152 2025-06-16,04:00:01.000,167,11075075,5525,0,1750046400,13197.805780169998,27191.203319790002,53363.36519064 2025-06-16,04:00:02.000,167,11075090,4965,0,1750046401,13197.819252789988,33652.57686039001,53363.34422928001 2025-06-16,04:00:03.000,167,11075055,5325,0,1750046402,13197.879879579988,31344.903172289996,53363.28833232 2025-06-16,04:00:04.000,167,11075072,4605,0,1750046403,13197.960715299989,29037.307024620008,53363.37217776001 2025-06-16,04:00:05.000,167,11075088,4885,0,1750046404,13198.007869469999,29498.813565720004,53363.386152 2025-06-16,04:00:06.000,167,11075076,4965,0,1750046405,13198.014605779994,27191.139877620008,53363.34422928001 2025-06-16,04:00:07.000,167,11075088,5005,0,1750046406,13198.088705189999,29960.33420508,53363.37916488 2025-06-16,04:00:08.000,167,11075085,5405,0,1750046407,13198.12912305,29037.257680709998,53363.29531944001 2025-06-16,04:00:09.000,167,11075074,5005,0,1750046408,13198.18301352999,32267.993794919996,53363.33724216 2025-06-16,04:00:10.000,167,11075090,4725,0,1750046409,13198.216695079995,29037.22243506,53363.3162808 2025-06-16,04:00:11.000,167,11075024,4725,0,1750046410,13198.27058556,29037.22243506,53363.30929368 2025-06-16,04:00:12.000,167,11075094,4685,0,1750046411,13198.33121235,29960.242566390007,53363.281345200005 2025-06-16,04:00:13.000,167,11075107,5245,0,1750046412,13198.358157589995,27652.639369590004,53363.23942248 2025-06-16,04:00:14.000,167,11075033,5085,0,1750046413,13198.42552068999,29498.68668138,53363.29531944001 2025-06-16,04:00:15.000,167,11075102,5085,0,1750046414,13198.45246593,30883.319090760007,53363.34422928001 2025-06-16,04:00:16.000,167,11075088,5044,0,1750046415,13198.499620099996,27191.027091540003,53363.32326792001 2025-06-16,04:00:17.000,167,11075082,4165,0,1750046416,13198.49288379,27652.470190470005,53363.30929368 2025-06-16,04:00:18.000,167,11075053,5525,0,1750046417,13198.526565339991,29036.989813770007,53363.29531944001 2025-06-16,04:00:19.000,167,11075064,4845,0,1750046418,13198.540037959996,26729.358420450008,53363.281345200005 2025-06-16,04:00:20.000,167,11075026,4245,0,1750046419,13198.573719510001,34113.737994120005,53363.30929368 2025-06-16,04:00:21.000,167,11075039,4565,0,1750046420,13198.614137370001,32729.056240830003,53363.27435808001 2025-06-16,04:00:22.000,167,11075089,5205,0,1750046421,13198.668027849992,23959.938520829994,53363.28833232 2025-06-16,04:00:23.000,167,11075066,5044,0,1750046422,13198.755599880002,27190.646438519994,53363.30230656001 2025-06-16,04:00:24.000,167,11075119,5165,0,1750046423,13198.822962979997,28113.65247159,53363.26737096 2025-06-16,04:00:25.000,167,11075054,4685,0,1750046424,13198.849908219992,22575.292013190003,53363.232435360005 2025-06-16,04:00:26.000,167,11075079,5405,0,1750046425,13198.890326079993,28575.067374000006,53363.26038384 2025-06-16,04:00:27.000,167,11075045,5205,0,1750046426,13198.876853460002,29959.67863599,53363.232435360005 2025-06-16,04:00:28.000,167,11075059,5325,0,1750046427,13198.897062390002,27190.470210269996,53363.26737096 2025-06-16,04:00:29.000,167,11075063,5245,0,1750046428,13198.870117149992,31805.747095169994,53363.25339672001 2025-06-16,04:00:30.000,167,11075067,5085,0,1750046429,13198.897062390002,35036.40566895,53363.23942248 2025-06-16,04:00:31.000,167,11075078,4685,0,1750046430,13198.836435600002,29498.05225968,53363.183525520006 2025-06-16,04:00:32.000,167,11075108,4605,0,1750046431,13198.849908219992,25344.27486675,53363.162564160004 2025-06-16,04:00:33.000,167,11075090,4605,0,1750046432,13198.870117149992,30882.557784720004,53363.19051264 2025-06-16,04:00:34.000,167,11075056,4645,0,1750046433,13198.809490359992,27651.849867030003,53363.13461568001 2025-06-16,04:00:35.000,167,11075106,4725,0,1750046434,13198.863380839997,29497.953571859995,53363.13461568001 2025-06-16,04:00:36.000,167,11075130,4765,0,1750046435,13198.822962979997,29036.390637720004,53363.12762856001 2025-06-16,04:00:37.000,167,11075119,5165,0,1750046436,13198.809490359992,28574.891145750007,53363.15557704001 2025-06-16,04:00:38.000,167,11075070,4445,0,1750046437,13198.769072499992,31805.493326490003,53363.10666720001 2025-06-16,04:00:39.000,167,11075099,5085,0,1750046438,13198.748863569992,31343.958588869995,53363.08570584001 2025-06-16,04:00:40.000,167,11075054,4885,0,1750046439,13198.762336189997,28113.264769440008,53363.1416028 2025-06-16,04:00:41.000,167,11075069,4925,0,1750046440,13198.762336189997,27651.659540520006,53363.00884752001 2025-06-16,04:00:43.000,167,11075074,4605,0,1750046442,13198.708445709992,30882.311065169997,53363.0018604 2025-06-16,04:00:44.000,167,11075100,4485,0,1750046443,13198.668027849992,28113.137885100004,53362.98089904 2025-06-16,04:00:45.000,167,11075107,5085,0,1750046444,13198.641082609996,24882.47931132,53363.00884752001 2025-06-16,04:00:46.000,167,11075074,4725,0,1750046445,13198.627609989991,30882.219426480005,53363.0018604 2025-06-16,04:00:47.000,167,11075068,4645,0,1750046446,13198.627609989991,30882.198279090007,53362.994873280004 2025-06-16,04:00:48.000,167,11075110,4685,0,1750046447,13198.580455819996,32728.29493479,53362.95295056 2025-06-16,04:00:49.000,167,11075095,5205,0,1750046448,13198.546774269991,29036.066377740004,53362.91801496001 2025-06-16,04:00:50.000,167,11075077,5044,0,1750046449,13198.51309272,29497.615213619996,53362.89006648001 2025-06-16,04:00:51.000,167,11075124,4645,0,1750046450,13198.46593854999,30882.212377350006,53362.87609224 2025-06-16,04:00:52.000,167,11075052,4605,0,1750046451,13198.432257,33189.808525019995,53362.81320816 2025-06-16,04:00:53.000,167,11075095,5125,0,1750046452,13198.358157589995,29036.143918169997,53362.77128544001 2025-06-16,04:00:54.000,167,11075108,4965,0,1750046453,13198.31100342,30420.64239408,53362.75032408001 2025-06-16,04:00:55.000,167,11075071,5285,0,1750046454,13198.28405817999,29036.080476000003,53362.729362720005 2025-06-16,04:00:56.000,167,11075056,4605,0,1750046455,13198.257112939995,32728.210345230007,53362.729362720005 2025-06-16,04:00:57.000,167,11075059,5085,0,1750046456,13198.24364031999,31343.641378019995,53362.72237560001 2025-06-16,04:00:58.000,167,11075081,5205,0,1750046457,13198.20995877,30420.621246690003,53362.680452880006 2025-06-16,04:00:59.000,167,11075117,4965,0,1750046458,13198.176277219995,28574.517541859997,53362.69442712 2025-06-16,04:01:00.000,167,11075031,5005,0,1750046459,13198.156068289994,26266.836804630002,53362.63853016 2025-06-16,04:01:01.000,167,11075077,5125,0,1750046460,13198.088705189999,29497.516525800005,53362.59660744 2025-06-16,04:01:02.000,167,11075055,5085,0,1750046461,13198.10217780999,32266.696754999997,53362.58263320001 2025-06-16,04:01:03.000,167,11075061,5245,0,1750046462,13198.04155101999,28112.989853370003,53362.56865896 2025-06-16,04:01:04.000,167,11075080,4445,0,1750046463,13198.028078399999,28574.425903170006,53362.52673624 2025-06-16,04:01:05.000,167,11075118,4685,0,1750046464,13197.974187919994,30882.099591270002,53362.47083928 2025-06-16,04:01:06.000,167,11075110,4605,0,1750046465,13197.940506369989,32266.640361960002,53362.45686504001 2025-06-16,04:01:07.000,167,11075101,5085,0,1750046466,13197.893352199993,32266.64741109,53362.4079552 2025-06-16,04:01:08.000,167,11075092,4685,0,1750046467,13197.886615889998,31805.0492313,53362.345071120006 2025-06-16,04:01:09.000,167,11075103,5125,0,1750046468,13197.832725409993,26728.30810008,53362.38000672 2025-06-16,04:01:10.000,167,11075031,5325,0,1750046469,13197.792307549993,31805.0492313,53362.324109760004 2025-06-16,04:01:11.000,167,11075053,5085,0,1750046470,13197.792307549993,29958.931428209995,53362.296161280006 2025-06-16,04:01:12.000,167,11075060,4685,0,1750046471,13197.718208140002,31343.521542810005,53362.296161280006 2025-06-16,04:01:13.000,167,11075087,5285,0,1750046472,13197.684526589997,30420.437969310005,53362.21231584 2025-06-16,04:01:14.000,167,11075051,4925,0,1750046473,13197.664317659997,25805.22452658,53362.177380240006 2025-06-16,04:01:15.000,167,11075030,4765,0,1750046474,13197.691262899993,29958.931428209995,53362.17039312001 2025-06-16,04:01:16.000,167,11075032,4645,0,1750046475,13197.570009319992,29958.952575600008,53362.07956056001 2025-06-16,04:01:17.000,167,11075063,5085,0,1750046476,13197.563273009997,26266.822706370003,53362.11449616 2025-06-16,04:01:18.000,167,11075058,4765,0,1750046477,13197.502646219997,29035.876051230007,53362.07956056001 2025-06-16,04:01:19.000,167,11075063,5365,0,1750046478,13197.428546809992,26728.286952690003,53362.01667648 2025-06-16,04:01:20.000,167,11075051,5245,0,1750046479,13197.415074190001,28574.383608389995,53362.05161208001 2025-06-16,04:01:21.000,167,11075078,4965,0,1750046480,13197.354447400001,23959.141969140008,53362.01667648 2025-06-16,04:01:22.000,167,11075078,4845,0,1750046481,13197.280347989996,32266.52052675,53362.0236636 2025-06-16,04:01:23.000,167,11075084,4805,0,1750046482,13197.25340275,29035.7985108,53361.96776664 2025-06-16,04:01:24.000,167,11075056,4925,0,1750046483,13197.17256703,28574.256724050007,53361.85597272 2025-06-16,04:01:25.000,167,11075084,4765,0,1750046484,13197.138885479995,30420.296986710004,53361.821037120004 2025-06-16,04:01:26.000,167,11075075,5165,0,1750046485,13197.098467619995,29035.742117760004,53361.80007576 2025-06-16,04:01:27.000,167,11075054,4765,0,1750046486,13197.08499499999,32266.35839676,53361.7791144 2025-06-16,04:01:28.000,167,11075073,5285,0,1750046487,13197.037840829995,29497.2345606,53361.70225608 2025-06-16,04:01:29.000,167,11075095,5285,0,1750046488,13197.07152238,30881.754183900004,53361.68828184 2025-06-16,04:01:30.000,167,11075053,5085,0,1750046489,13196.99068666,30420.247642799994,53361.63238488 2025-06-16,04:01:31.000,167,11075035,4925,0,1750046490,13196.936796179994,29035.65047907,53361.61142352 2025-06-16,04:01:32.000,167,11075069,5245,0,1750046491,13196.93005987,26727.976790970002,53361.58347504 2025-06-16,04:01:33.000,167,11075079,5005,0,1750046492,13196.92332355999,29035.61523342,53361.58347504 2025-06-16,04:01:34.000,167,11075058,4925,0,1750046493,13196.90311462999,28574.108692320006,53361.52757808001 2025-06-16,04:01:35.000,167,11075062,4765,0,1750046494,13196.876169389994,28112.616249479994,53361.485655360004 2025-06-16,04:01:36.000,167,11075068,4805,0,1750046495,13196.855960459994,26728.082527920007,53361.41578416 2025-06-16,04:01:37.000,167,11075070,4725,0,1750046496,13196.829015219999,30420.19124976,53361.38084856001 2025-06-16,04:01:38.000,167,11075050,4805,0,1750046497,13196.754915809994,31343.211381090005,53361.35988720001 2025-06-16,04:01:39.000,167,11075031,5165,0,1750046498,13196.768388429999,28574.122790580004,53361.33193872001 2025-06-16,04:01:40.000,167,11075051,5205,0,1750046499,13196.707761639998,29035.572938640005,53361.31097736001 2025-06-16,04:01:41.000,167,11075096,4765,0,1750046500,13196.680816399989,30881.65549608,53361.24110616001 2025-06-16,04:01:42.000,167,11075087,5405,0,1750046501,13196.694289019993,28574.080495799994,53361.20617056 2025-06-16,04:01:44.000,167,11075078,4325,0,1750046503,13196.653871159993,30881.599103040004,53361.10835088 2025-06-16,04:01:45.000,167,11075090,4925,0,1750046504,13196.626925919998,29958.55077519,53361.03847968 2025-06-16,04:01:46.000,167,11075087,5044,0,1750046505,13196.606716989998,28573.946562330006,53361.03847968 2025-06-16,04:01:47.000,167,11075109,5365,0,1750046506,13196.593244369993,30420.064365419996,53361.01751832 2025-06-16,04:01:48.000,167,11075093,5245,0,1750046507,13196.519144960002,30420.113709330006,53360.97559560001 2025-06-16,04:01:49.000,167,11075118,4805,0,1750046508,13196.525881269998,26727.892201409995,53360.98956984 2025-06-16,04:01:50.000,167,11075070,4765,0,1750046509,13196.451781859992,28574.031151889998,53360.8707888 2025-06-16,04:01:51.000,167,11075084,4805,0,1750046510,13196.411363999992,32266.217414159997,53360.786943360006 2025-06-16,04:01:52.000,167,11075132,4725,0,1750046511,13196.404627689997,35958.37547991,53360.85681456001 2025-06-16,04:01:53.000,167,11075112,4605,0,1750046512,13196.317055660002,29958.607168229995,53360.80790472001 2025-06-16,04:01:54.000,167,11075042,4685,0,1750046513,13196.290110419992,34573.78536531,53360.70309792 2025-06-16,04:01:55.000,167,11075124,4605,0,1750046514,13196.276637800001,29958.57192258,53360.65418808 2025-06-16,04:01:56.000,167,11075052,4725,0,1750046515,13196.249692559992,29497.044234090004,53360.50745856 2025-06-16,04:01:57.000,167,11075036,5044,0,1750046516,13196.263165179997,29035.537692989994,53360.56335552 2025-06-16,04:01:58.000,167,11075091,4565,0,1750046517,13196.229483629992,32727.597070920005,53360.54239416001 2025-06-16,04:01:59.000,167,11075108,4925,0,1750046518,13196.209274699992,26266.258775969996,53360.479510080004 2025-06-16,04:02:00.000,167,11075127,5125,0,1750046519,13196.216011010001,29496.853907580007,53360.46553584 2025-06-16,04:02:01.000,167,11075138,4845,0,1750046520,13196.182329459996,29035.368513869995,53360.44457448001 2025-06-16,04:02:02.000,167,11075125,5205,0,1750046521,13196.148647909991,33650.476219649994,53360.38867752 2025-06-16,04:02:03.000,167,11075112,5165,0,1750046522,13196.108230049991,31804.42185873,53360.36771616 2025-06-16,04:02:04.000,167,11075101,5245,0,1750046523,13196.108230049991,28112.21444907,53360.36072904 2025-06-16,04:02:05.000,167,11075092,4685,0,1750046524,13196.081284809996,34573.51044924,53360.311819200004 2025-06-16,04:02:06.000,167,11075118,3804,0,1750046525,13196.020658019996,30881.30303958,53360.241948 2025-06-16,04:02:07.000,167,11075074,5245,0,1750046526,13195.96676753999,29958.21946608,53360.29085784 2025-06-16,04:02:08.000,167,11075078,4765,0,1750046527,13195.899404439995,30419.740105439996,53360.18605104001 2025-06-16,04:02:09.000,167,11075074,4685,0,1750046528,13195.838777649995,23035.473317850003,53360.13714120001 2025-06-16,04:02:10.000,167,11075074,4685,0,1750046529,13195.798359789995,30419.733056309997,53360.165089680006 2025-06-16,04:02:11.000,167,11075101,5085,0,1750046530,13195.75120562,33188.86394159999,53360.144128320004 2025-06-16,04:02:12.000,167,11075117,5325,0,1750046531,13195.68384251999,32727.357400499997,53360.08124424 2025-06-16,04:02:13.000,167,11075107,5205,0,1750046532,13195.603006799989,31342.802531549998,53360.07425712 2025-06-16,04:02:14.000,167,11075146,4805,0,1750046533,13195.582797869989,27189.095629920004,53359.99041168001 2025-06-16,04:02:15.000,167,11075091,5005,0,1750046534,13195.522171079989,30419.69076153,53359.94150184001 2025-06-16,04:02:16.000,167,11075115,5085,0,1750046535,13195.448071669998,29035.114745190003,53359.91355336 2025-06-16,04:02:17.000,167,11075115,5325,0,1750046536,13195.421126429988,31342.675647209995,53359.87163064001 2025-06-16,04:02:18.000,167,11075090,4805,0,1750046537,13195.360499639988,35496.26976276,53359.829707920006 2025-06-16,04:02:19.000,167,11075075,5285,0,1750046538,13195.360499639988,32265.646434630005,53359.82272080001 2025-06-16,04:02:20.000,167,11075106,4725,0,1750046539,13195.326818089998,29958.015041310005,53359.69695264 2025-06-16,04:02:21.000,167,11075055,5245,0,1750046540,13195.279663920002,29496.473254559998,53359.74586248 2025-06-16,04:02:22.000,167,11075108,4805,0,1750046541,13195.286400229998,23496.733139400007,53359.74586248 2025-06-16,04:02:23.000,167,11075079,5285,0,1750046542,13195.245982369997,31804.013009190006,53359.6480428 2025-06-16,04:02:24.000,167,11075094,4605,0,1750046543,13195.225773439997,28573.36148454,53359.58515872001 2025-06-16,04:02:25.000,167,11075092,4885,0,1750046544,13195.205564509997,33188.511485099996,53359.5781716 2025-06-16,04:02:26.000,167,11075046,4765,0,1750046545,13195.212300819992,27188.771369940005,53359.543236000005 2025-06-16,04:02:27.000,167,11075092,4965,0,1750046546,13195.165146649997,30419.35945242,53359.51528752001 2025-06-16,04:02:28.000,167,11075111,5285,0,1750046547,13195.158410340002,24881.18932053,53359.424454960004 2025-06-16,04:02:29.000,167,11075091,5285,0,1750046548,13195.151674029992,30880.880091779996,53359.39650648001 2025-06-16,04:02:30.000,167,11075072,4965,0,1750046549,13195.104519859997,33649.989829679995,53359.38253224 2025-06-16,04:02:31.000,167,11075086,4885,0,1750046550,13195.064101999997,30880.85894439,53359.326635280006 2025-06-16,04:02:32.000,167,11075080,4965,0,1750046551,13195.037156760001,33188.377551629994,53359.29169968 2025-06-16,04:02:33.000,167,11075071,5044,0,1750046552,13195.010211519992,32265.343322040004,53359.326635280006 2025-06-16,04:02:34.000,167,11075077,5285,0,1750046553,13194.949584729991,28573.19230542,53359.22881560001 2025-06-16,04:02:35.000,167,11075057,5285,0,1750046554,13194.936112110001,29034.741141299994,53359.20086712001 2025-06-16,04:02:36.000,167,11075061,4965,0,1750046555,13194.882221629996,29957.782420019998,53359.23580272 2025-06-16,04:02:37.000,167,11075058,4885,0,1750046556,13194.85527639,25342.568977290008,53359.158944400006 2025-06-16,04:02:38.000,167,11075037,5205,0,1750046557,13194.848540079991,29957.697830460005,53359.24278984 2025-06-16,04:02:39.000,167,11075050,4965,0,1750046558,13194.862012699996,30419.21846982,53359.137983040004 2025-06-16,04:02:40.000,167,11075088,4925,0,1750046559,13194.868749009991,31803.75219138,53359.13099592001 2025-06-16,04:02:41.000,167,11075125,5445,0,1750046560,13194.81485853,27650.158075829997,53359.09606032 2025-06-16,04:02:42.000,167,11075071,5285,0,1750046561,13194.841803769996,30880.788453090005,53359.040163360005 2025-06-16,04:02:43.000,167,11075054,4565,0,1750046562,13194.80812221999,26727.19433754,53358.98426640001 2025-06-16,04:02:44.000,167,11075048,5125,0,1750046563,13194.801385909996,29957.845862190006,53358.97727928 2025-06-16,04:02:45.000,167,11075054,4805,0,1750046564,13194.801385909996,30880.873042649997,53358.99824064 2025-06-16,04:02:46.000,167,11075079,5285,0,1750046565,13194.801385909996,32265.38561682,53358.96330504001 2025-06-16,04:02:47.000,167,11075044,4885,0,1750046566,13194.760968049995,27188.714976899995,53358.89343384001 2025-06-16,04:02:48.000,167,11075113,4565,0,1750046567,13194.801385909996,30419.38764894,53358.90042096 2025-06-16,04:02:49.000,167,11075063,5445,0,1750046568,13194.801385909996,29957.845862190006,53358.85849824 2025-06-16,04:02:50.000,167,11075072,4045,0,1750046569,13194.801385909996,28573.36148454,53358.90042096 2025-06-16,04:02:51.000,167,11075050,4605,0,1750046570,13194.82833114999,31342.44302592,53358.802601280004 2025-06-16,04:02:52.000,167,11075084,4805,0,1750046571,13194.89569425,26265.765336869998,53358.85151112 2025-06-16,04:02:53.000,167,11075056,4645,0,1750046572,13194.91590318,33650.046222720004,53358.802601280004 2025-06-16,04:02:54.000,167,11075101,4965,0,1750046573,13194.91590318,34111.595058599996,53358.774652800006 2025-06-16,04:02:55.000,167,11075212,4965,0,1750046574,13194.888957939991,28111.91838561,53358.76067856 2025-06-16,04:02:56.000,167,11075041,5525,0,1750046575,13194.868749009991,32265.639385500006,53358.802601280004 2025-06-16,04:02:57.000,167,11075115,5325,0,1750046576,13194.89569425,31342.60515591,53358.753691440004 2025-06-16,04:02:58.000,167,11075064,4765,0,1750046577,13194.949584729991,29035.044253889995,53358.74670432001 2025-06-16,04:02:59.000,167,11075062,4645,0,1750046578,13194.91590318,26727.490401000003,53358.71176872 2025-06-16,04:03:00.000,167,11075058,4845,0,1750046579,13194.969793659991,29958.134876519995,53358.704781600005 2025-06-16,04:03:01.000,167,11075062,4045,0,1750046580,13194.976529970001,31804.287925259996,53358.69080736 2025-06-16,04:03:02.000,167,11075074,4885,0,1750046581,13194.969793659991,31804.280876129997,53358.64189752 2025-06-16,04:03:03.000,167,11075124,4805,0,1750046582,13194.976529970001,34111.94751509999,53358.69779448001 2025-06-16,04:03:04.000,167,11075044,4845,0,1750046583,13195.010211519992,27650.665613189994,53358.655871760006 2025-06-16,04:03:05.000,167,11075042,4925,0,1750046584,13195.030420449992,28573.70689191,53358.5650392 2025-06-16,04:03:06.000,167,11075126,5125,0,1750046585,13195.057365690001,30419.824695000003,53358.5650392 2025-06-16,04:03:07.000,167,11075094,4965,0,1750046586,13195.097783550002,32265.991842000003,53358.61394904 2025-06-16,04:03:08.000,167,11075085,5405,0,1750046587,13195.097783550002,28112.327235150005,53358.59298768 2025-06-16,04:03:09.000,167,11075075,5005,0,1750046588,13195.111256169992,29496.93144801,53358.606961920006 2025-06-16,04:03:10.000,167,11075128,4965,0,1750046589,13195.131465099992,27189.377595120008,53358.57901344001 2025-06-16,04:03:11.000,167,11075076,5005,0,1750046590,13195.077574620002,31343.147938919996,53358.62093616 2025-06-16,04:03:12.000,167,11075052,4605,0,1750046591,13195.138201410002,29497.121774519997,53358.55106496 2025-06-16,04:03:13.000,167,11075058,4925,0,1750046592,13195.138201410002,30420.247642799994,53358.495168 2025-06-16,04:03:14.000,167,11075073,5245,0,1750046593,13195.131465099992,30420.304035840003,53358.537090720005 2025-06-16,04:03:15.000,167,11075089,5044,0,1750046594,13195.144937719997,28574.33426448,53358.50215512 2025-06-16,04:03:16.000,167,11075124,5125,0,1750046595,13195.158410340002,27189.821690309996,53358.51612936 2025-06-16,04:03:17.000,167,11075036,4885,0,1750046596,13195.171882959992,31343.606132369998,53358.53010360001 2025-06-16,04:03:18.000,167,11075041,5285,0,1750046597,13195.171882959992,25805.41485309,53358.50914224001 2025-06-16,04:03:19.000,167,11075058,4845,0,1750046598,13195.185355579997,31343.74006584,53358.53010360001 2025-06-16,04:03:20.000,167,11075094,4925,0,1750046599,13195.245982369997,29959.21339341,53358.537090720005 2025-06-16,04:03:21.000,167,11075057,5325,0,1750046600,13195.293136539993,31343.838753660006,53358.488180880006 2025-06-16,04:03:22.000,167,11075058,5085,0,1750046601,13195.299872850002,29036.221458600005,53358.495168 2025-06-16,04:03:23.000,167,11075101,5205,0,1750046602,13195.347027019998,31805.408736929996,53358.495168 2025-06-16,04:03:24.000,167,11075103,5005,0,1750046603,13195.407653809998,34574.574867870004,53358.48119376001 2025-06-16,04:03:25.000,167,11075031,5285,0,1750046604,13195.481753219989,29036.334244679994,53358.54407784 2025-06-16,04:03:26.000,167,11075084,4765,0,1750046605,13195.549116319999,29959.36142514,53358.52311648 2025-06-16,04:03:27.000,167,11075052,5005,0,1750046606,13195.656897279994,32266.9787202,53358.5650392 2025-06-16,04:03:28.000,167,11075071,5325,0,1750046607,13195.72426037999,30420.896162760007,53358.50914224001 2025-06-16,04:03:29.000,167,11075089,5445,0,1750046608,13195.798359789995,30420.945506670003,53358.495168 2025-06-16,04:03:30.000,167,11075080,4725,0,1750046609,13195.879195509995,30420.98075232,53358.488180880006 2025-06-16,04:03:31.000,167,11075071,5205,0,1750046610,13195.939822299995,27651.88511268,53358.53010360001 2025-06-16,04:03:32.000,167,11074907,5485,0,1750046611,13196.000449089996,31805.627259960005,53358.488180880006 2025-06-16,04:03:33.000,167,11075068,4805,0,1750046612,13196.135175290001,31805.69070213,53358.54407784 2025-06-16,04:03:34.000,167,11075042,4805,0,1750046613,13196.155384220001,34113.34324284,53358.59298768 2025-06-16,04:03:35.000,167,11075081,5125,0,1750046614,13196.249692559992,34113.35029197,53358.57901344001 2025-06-16,04:03:36.000,167,11075021,5365,0,1750046615,13196.310319349992,31344.23350494,53358.606961920006 2025-06-16,04:03:37.000,167,11075093,5365,0,1750046616,13196.370946139992,34574.95552089,53358.586000560004 2025-06-16,04:03:38.000,167,11075060,4765,0,1750046617,13196.451781859992,32267.345274959996,53358.64189752 2025-06-16,04:03:39.000,167,11075105,5405,0,1750046618,13196.492199719993,27652.138881360006,53358.62093616 2025-06-16,04:03:40.000,167,11075124,4885,0,1750046619,13196.559562820003,26729.161044809996,53358.59298768 2025-06-16,04:03:41.000,167,11075078,4445,0,1750046620,13196.573035439993,28575.236553120005,53358.61394904 2025-06-16,04:03:42.000,167,11075096,4845,0,1750046621,13196.640398539988,32728.957553009997,53358.64189752 2025-06-16,04:03:43.000,167,11075071,5325,0,1750046622,13196.674080089993,35036.610093719995,53358.69080736 2025-06-16,04:03:44.000,167,11074932,4725,0,1750046623,13196.714497949994,29498.313077490006,53358.655871760006 2025-06-16,04:03:45.000,167,11075081,5365,0,1750046624,13196.721234259989,28113.765257670006,53358.62093616 2025-06-16,04:03:46.000,167,11075056,4605,0,1750046625,13196.721234259989,34113.60406065,53358.655871760006 2025-06-16,04:03:47.000,167,11075072,4765,0,1750046626,13196.761652119989,30421.45304403,53358.62093616 2025-06-16,04:03:48.000,167,11075112,4965,0,1750046627,13196.795333669994,26267.682700229998,53358.71176872 2025-06-16,04:03:49.000,167,11075089,4805,0,1750046628,13196.82227890999,34113.63225717,53358.634910400004 2025-06-16,04:03:50.000,167,11075045,5445,0,1750046629,13196.849224149999,23037.002979059995,53358.69779448001 2025-06-16,04:03:51.000,167,11075080,5085,0,1750046630,13196.876169389994,27652.315109610005,53358.71176872 2025-06-16,04:03:52.000,167,11075090,5044,0,1750046631,13196.936796179994,25806.246650429995,53358.669846 2025-06-16,04:03:53.000,167,11075070,4845,0,1750046632,13196.96374141999,29959.946502930004,53358.73273008 2025-06-16,04:03:54.000,167,11075096,5005,0,1750046633,13196.99068666,27190.801519379995,53358.704781600005 2025-06-16,04:03:55.000,167,11075052,4725,0,1750046634,13197.04457713999,27652.36445352,53358.74670432001 2025-06-16,04:03:56.000,167,11075082,4725,0,1750046635,13197.09173131,32267.563797990006,53358.71875584 2025-06-16,04:03:57.000,167,11075082,4805,0,1750046636,13197.179303339995,28575.314093549998,53358.7397172 2025-06-16,04:03:58.000,167,11075083,5125,0,1750046637,13197.239930129996,29959.868962499997,53358.774652800006 2025-06-16,04:03:59.000,167,11075062,4685,0,1750046638,13197.300556919996,26267.696798489997,53358.76766568001 2025-06-16,04:04:00.000,167,11075047,5085,0,1750046639,13197.381392639996,29036.877027690003,53358.79561416001 2025-06-16,04:04:01.000,167,11075074,4805,0,1750046640,13197.468964669992,25806.20435565,53358.7397172 2025-06-16,04:04:02.000,167,11075059,5165,0,1750046641,13197.563273009997,31805.98676559,53358.83753688 2025-06-16,04:04:03.000,167,11075090,5005,0,1750046642,13197.610427179992,24421.571946270007,53358.802601280004 2025-06-16,04:04:04.000,167,11075087,5044,0,1750046643,13197.697999210002,31344.452027969994,53358.83054976 2025-06-16,04:04:05.000,167,11075092,4845,0,1750046644,13197.778834930003,29036.806536389995,53358.78862704 2025-06-16,04:04:06.000,167,11075057,5285,0,1750046645,13197.825989099998,29036.820634649994,53358.83054976 2025-06-16,04:04:07.000,167,11075090,4805,0,1750046646,13197.933770059994,29959.890109889995,53358.823562640006 2025-06-16,04:04:08.000,167,11075147,5245,0,1750046647,13197.987660539999,26729.13989742,53358.85151112 2025-06-16,04:04:09.000,167,11075116,4165,0,1750046648,13198.034814709994,29036.813585519994,53358.942343680006 2025-06-16,04:04:10.000,167,11075102,4885,0,1750046649,13198.021342089989,31344.353340150003,53358.88644672 2025-06-16,04:04:11.000,167,11075103,5445,0,1750046650,13198.08196887999,31805.902176029995,53358.91439520001 2025-06-16,04:04:12.000,167,11075132,4245,0,1750046651,13198.14259566999,28113.65952072,53359.01221488001 2025-06-16,04:04:13.000,167,11075081,5605,0,1750046652,13198.14933198,27190.660536780008,53359.06112472001 2025-06-16,04:04:14.000,167,11075042,4805,0,1750046653,13198.18974984,28113.687717239998,53359.02618912 2025-06-16,04:04:15.000,167,11075113,5325,0,1750046654,13198.257112939995,27652.110684839994,53359.07509896 2025-06-16,04:04:16.000,167,11075106,4965,0,1750046655,13198.31100342,30882.797455139997,53359.06811184 2025-06-16,04:04:17.000,167,11075133,5365,0,1750046656,13198.317739729995,30421.206324479994,53359.089073200004 2025-06-16,04:04:18.000,167,11075135,5245,0,1750046657,13198.38510282999,29498.21438967,53359.07509896 2025-06-16,04:04:19.000,167,11075126,4845,0,1750046658,13198.479411169996,34575.047159580005,53359.03317624001 2025-06-16,04:04:20.000,167,11075127,5365,0,1750046659,13198.459202239996,28113.638373330003,53359.11702168 2025-06-16,04:04:21.000,167,11075151,5245,0,1750046660,13198.546774269991,28575.14491443,53359.17291864 2025-06-16,04:04:22.000,167,11075119,5525,0,1750046661,13198.560246889996,30882.719914710004,53359.18689288 2025-06-16,04:04:23.000,167,11075091,5044,0,1750046662,13198.647818919992,28113.638373330003,53359.137983040004 2025-06-16,04:04:24.000,167,11075070,4965,0,1750046663,13198.654555230001,26728.914325260004,53359.24278984 2025-06-16,04:04:25.000,167,11075048,4725,0,1750046664,13198.681500469997,29036.566865970002,53359.19388 2025-06-16,04:04:26.000,167,11075064,4845,0,1750046665,13198.748863569992,28574.989833569998,53359.3336224 2025-06-16,04:04:27.000,167,11075119,5485,0,1750046666,13198.755599880002,29497.988817510006,53359.277725440006 2025-06-16,04:04:28.000,167,11075146,4805,0,1750046667,13198.742127259997,26728.829735699997,53359.256764080004 2025-06-16,04:04:29.000,167,11075107,5365,0,1750046668,13198.782545119997,27190.357424190006,53359.277725440006 2025-06-16,04:04:30.000,167,11075135,5125,0,1750046669,13198.829699289992,29959.460112960005,53359.277725440006 2025-06-16,04:04:31.000,167,11075132,4965,0,1750046670,13198.863380839997,28574.862949229995,53359.326635280006 2025-06-16,04:04:32.000,167,11074963,5245,0,1750046671,13198.876853460002,28113.300015090004,53359.256764080004 2025-06-16,04:04:33.000,167,11075132,4965,0,1750046672,13198.897062390002,28574.841801839997,53359.29169968 2025-06-16,04:04:34.000,167,11075071,5085,0,1750046673,13198.924007629998,27651.786424859994,53359.31266104 2025-06-16,04:04:35.000,167,11075088,4765,0,1750046674,13198.937480250002,26728.723998750007,53359.3336224 2025-06-16,04:04:36.000,167,11075134,4765,0,1750046675,13198.971161799993,34113.047179379995,53359.375545120005 2025-06-16,04:04:37.000,167,11075080,4765,0,1750046676,13198.971161799993,27651.673638780005,53359.39650648001 2025-06-16,04:04:38.000,167,11075103,5365,0,1750046677,13199.025052279998,31805.429884319994,53359.36855800001 2025-06-16,04:04:39.000,167,11075117,5245,0,1750046678,13199.045261209998,28113.17313075,53359.35458376 2025-06-16,04:04:40.000,167,11075150,4725,0,1750046679,13199.085679069998,32728.393622610005,53359.4034936 2025-06-16,04:04:41.000,167,11075070,4965,0,1750046680,13199.112624309993,24882.47931132,53359.41048072 2025-06-16,04:04:42.000,167,11075103,5245,0,1750046681,13199.166514789998,28113.151983360003,53359.41048072 2025-06-16,04:04:43.000,167,11075118,4885,0,1750046682,13199.186723719999,27651.631343999994,53359.45939056 2025-06-16,04:04:44.000,167,11075104,4525,0,1750046683,13199.186723719999,32728.372475220007,53359.4034936 2025-06-16,04:04:45.000,167,11075138,5125,0,1750046684,13199.213668959994,23036.354459099995,53359.45240344 2025-06-16,04:04:46.000,167,11075080,4885,0,1750046685,13199.186723719999,30882.26877039,53359.45939056 2025-06-16,04:04:47.000,167,11075134,4605,0,1750046686,13199.227141579999,35497.51040964,53359.45240344 2025-06-16,04:04:48.000,167,11075109,5445,0,1750046687,13199.193460029994,30420.712885379995,53359.494326160006 2025-06-16,04:04:49.000,167,11075078,4805,0,1750046688,13199.166514789998,29036.150967299996,53359.494326160006 2025-06-16,04:04:50.000,167,11075082,4725,0,1750046689,13199.193460029994,32728.351327829994,53359.52926176 2025-06-16,04:04:51.000,167,11075095,5325,0,1750046690,13199.220405269989,31805.288901720007,53359.473364800004 2025-06-16,04:04:52.000,167,11075144,4725,0,1750046691,13199.179987409989,31343.76121323,53359.56419736001 2025-06-16,04:04:53.000,167,11075123,5485,0,1750046692,13199.139569549989,31805.274803459994,53359.53624888001 2025-06-16,04:04:54.000,167,11075081,5165,0,1750046693,13199.159778479989,33651.28686959999,53359.5083004 2025-06-16,04:04:55.000,167,11075050,4725,0,1750046694,13199.159778479989,28113.03919728,53359.494326160006 2025-06-16,04:04:56.000,167,11075083,4765,0,1750046695,13199.146305859998,29497.55882058,53359.473364800004 2025-06-16,04:04:57.000,167,11075136,4965,0,1750046696,13199.119360619989,28112.919362069995,53359.46637768001 2025-06-16,04:04:58.000,167,11075104,4685,0,1750046697,13199.146305859998,33651.145887000006,53359.48035192 2025-06-16,04:04:59.000,167,11075113,5445,0,1750046698,13199.159778479989,26266.766313329994,53359.473364800004 2025-06-16,04:05:00.000,167,11075095,5405,0,1750046699,13199.186723719999,31343.444002379998,53359.50131328 2025-06-16,04:05:01.000,167,11075071,5005,0,1750046700,13199.179987409989,32266.464133710004,53359.543236000005 2025-06-16,04:05:02.000,167,11075074,4965,0,1750046701,13199.220405269989,29035.840805579996,53359.52926176 2025-06-16,04:05:03.000,167,11075064,4725,0,1750046702,13199.206932649999,33189.540658080005,53359.48733904001 2025-06-16,04:05:04.000,167,11075057,5445,0,1750046703,13199.233877889994,34112.455052460005,53359.50131328 2025-06-16,04:05:05.000,167,11075051,5245,0,1750046704,13199.227141579999,29497.25570799,53359.48733904001 2025-06-16,04:05:06.000,167,11075091,5205,0,1750046705,13199.220405269989,25343.478315059998,53359.494326160006 2025-06-16,04:05:07.000,167,11075058,5005,0,1750046706,13199.213668959994,30420.17010237,53359.473364800004 2025-06-16,04:05:08.000,167,11075123,4605,0,1750046707,13199.193460029994,30420.198298889998,53359.51528752001 2025-06-16,04:05:09.000,167,11075076,4885,0,1750046708,13199.200196339989,29958.607168229995,53359.5083004 2025-06-16,04:05:10.000,167,11075088,4885,0,1750046709,13199.206932649999,29497.08652887,53359.55022312 2025-06-16,04:05:11.000,167,11075070,4965,0,1750046710,13199.166514789998,27189.46218468,53359.51528752001 2025-06-16,04:05:12.000,167,11075082,4845,0,1750046711,13199.139569549989,29497.037184960005,53359.50131328 2025-06-16,04:05:13.000,167,11075108,4685,0,1750046712,13199.153042169994,31343.09154588,53359.48035192 2025-06-16,04:05:14.000,167,11075054,4845,0,1750046713,13199.173251099994,32266.03413678,53359.51528752001 2025-06-16,04:05:15.000,167,11075061,4525,0,1750046714,13199.166514789998,29496.91734975,53359.50131328 2025-06-16,04:05:16.000,167,11075087,5405,0,1750046715,13199.126096929998,30881.521562609996,53359.41048072 2025-06-16,04:05:17.000,167,11075129,5485,0,1750046716,13199.119360619989,30881.47926783,53359.45240344 2025-06-16,04:05:18.000,167,11075098,4325,0,1750046717,13199.078942759988,28112.341333410004,53359.45939056 2025-06-16,04:05:19.000,167,11075138,4925,0,1750046718,13199.072206449993,30419.937481080007,53359.41746784001 2025-06-16,04:05:20.000,167,11075121,5525,0,1750046719,13199.025052279998,24420.19736592,53359.41048072 2025-06-16,04:05:21.000,167,11075139,5485,0,1750046720,13198.977898110003,27650.792497529997,53359.4034936 2025-06-16,04:05:22.000,167,11075098,4885,0,1750046721,13198.964425489998,28573.826727120002,53359.4034936 2025-06-16,04:05:23.000,167,11075107,5405,0,1750046722,13198.930743939993,30419.881088039998,53359.38951936 2025-06-16,04:05:24.000,167,11075106,4965,0,1750046723,13198.870117149992,30419.775351090007,53359.41048072 2025-06-16,04:05:25.000,167,11075106,4925,0,1750046724,13198.849908219992,28573.650498870004,53359.34759664001 2025-06-16,04:05:26.000,167,11075116,5005,0,1750046725,13198.829699289992,33650.342286180006,53359.34759664001 2025-06-16,04:05:27.000,167,11075053,5205,0,1750046726,13198.755599880002,25804.498466189994,53359.3336224 2025-06-16,04:05:28.000,167,11075093,5365,0,1750046727,13198.721918329997,27189.053335139994,53359.326635280006 2025-06-16,04:05:29.000,167,11075125,5525,0,1750046728,13198.634346300001,28112.031171690003,53359.2637512 2025-06-16,04:05:30.000,167,11075064,4004,0,1750046729,13198.607401059991,31342.682696339994,53359.2637512 2025-06-16,04:05:31.000,167,11075091,5525,0,1750046730,13198.519829029996,31804.139893529995,53359.24977696001 2025-06-16,04:05:32.000,167,11075067,5325,0,1750046731,13198.438993309996,31342.576959390004,53359.27073832001 2025-06-16,04:05:33.000,167,11075061,5165,0,1750046732,13198.378366519995,35034.65748471,53359.15195728001 2025-06-16,04:05:34.000,167,11075085,5365,0,1750046733,13198.32447603999,29496.409812390004,53359.15195728001 2025-06-16,04:05:35.000,167,11075098,5005,0,1750046734,13198.28405817999,33188.539681619994,53359.1240088 2025-06-16,04:05:36.000,167,11075128,4965,0,1750046735,13198.257112939995,30880.865993519998,53359.06811184 2025-06-16,04:05:37.000,167,11075096,5044,0,1750046736,13198.22343138999,30419.345354160003,53359.04715048 2025-06-16,04:05:38.000,167,11075075,5245,0,1750046737,13198.18974984,32265.357420300003,53358.95631792 2025-06-16,04:05:39.000,167,11075097,5605,0,1750046738,13198.075232569994,34572.86192928,53358.89343384001 2025-06-16,04:05:40.000,167,11075064,4165,0,1750046739,13198.034814709994,29496.177191099996,53358.90740808 2025-06-16,04:05:41.000,167,11075075,5485,0,1750046740,13197.960715299989,29957.59209351,53358.96330504001 2025-06-16,04:05:42.000,167,11075097,5205,0,1750046741,13197.906824819998,26727.04630581,53358.8794596 2025-06-16,04:05:43.000,167,11075153,5485,0,1750046742,13197.839461719988,30419.098634609996,53358.942343680006 2025-06-16,04:05:44.000,167,11075059,5365,0,1750046743,13197.792307549993,29957.44406178,53358.85849824 2025-06-16,04:05:45.000,167,11075071,5245,0,1750046744,13197.792307549993,27188.362520399998,53358.83054976 2025-06-16,04:05:46.000,167,11075119,5365,0,1750046745,13197.731680759993,32726.38462056,53358.8095884 2025-06-16,04:05:47.000,167,11075064,5044,0,1750046746,13197.671053969992,28572.783455879995,53358.69779448001 2025-06-16,04:05:48.000,167,11075106,4805,0,1750046747,13197.570009319992,31341.787456830003,53358.59298768 2025-06-16,04:05:49.000,167,11075116,5044,0,1750046748,13197.543064079997,32726.278883609993,53358.586000560004 2025-06-16,04:05:50.000,167,11074927,5325,0,1750046749,13197.489173599992,30418.605195509997,53358.50914224001 2025-06-16,04:05:51.000,167,11075077,5525,0,1750046750,13197.421810499996,27187.974818250004,53358.51612936 2025-06-16,04:05:52.000,167,11075081,5405,0,1750046751,13197.31402954,29495.535720269996,53358.439271040006 2025-06-16,04:05:53.000,167,11075073,5245,0,1750046752,13197.260139059996,30880.013048790002,53358.39734832 2025-06-16,04:05:54.000,167,11075059,5365,0,1750046753,13197.199512269995,30418.450114649997,53358.29254152001 2025-06-16,04:05:55.000,167,11075066,5005,0,1750046754,13197.159094409995,29495.458179840003,53358.24363168001 2025-06-16,04:05:56.000,167,11075084,4765,0,1750046755,13197.10520392999,34572.05832846,53358.27856728 2025-06-16,04:05:57.000,167,11075090,5085,0,1750046756,13196.99068666,32264.490377309994,53358.25760592 2025-06-16,04:05:58.000,167,11074981,5165,0,1750046757,13196.92332355999,30879.86501706,53358.22267032001 2025-06-16,04:05:59.000,167,11075085,5245,0,1750046758,13196.889642009999,28572.290016779996,53358.201708960005 2025-06-16,04:06:00.000,167,11075136,4885,0,1750046759,13196.86269676999,29956.830787469997,53358.152799120006 2025-06-16,04:06:01.000,167,11075093,5085,0,1750046760,13196.768388429999,28110.741180900004,53358.09690216001 2025-06-16,04:06:02.000,167,11075091,5285,0,1750046761,13196.721234259989,30879.787476629994,53358.02703096001 2025-06-16,04:06:03.000,167,11075005,5245,0,1750046762,13196.680816399989,27187.68580392,53357.985108240006 2025-06-16,04:06:04.000,167,11075022,5044,0,1750046763,13196.599980679988,28110.656591339997,53357.915237040004 2025-06-16,04:06:05.000,167,11075016,4765,0,1750046764,13196.566299129998,33187.18624866,53357.9012628 2025-06-16,04:06:06.000,167,11074989,5205,0,1750046765,13196.492199719993,28110.522657869995,53357.82440448 2025-06-16,04:06:07.000,167,11075094,4965,0,1750046766,13196.404627689997,29494.971789870004,53357.81043024001 2025-06-16,04:06:08.000,167,11075065,5205,0,1750046767,13196.370946139992,31802.448102330003,53357.78248176 2025-06-16,04:06:09.000,167,11075050,4765,0,1750046768,13196.310319349992,35494.408792439994,53357.71261056 2025-06-16,04:06:10.000,167,11075053,4925,0,1750046769,13196.249692559992,24418.195412999994,53357.61479088 2025-06-16,04:06:11.000,167,11075032,4605,0,1750046770,13196.256428870001,31340.821726020004,53357.59382952001 2025-06-16,04:06:12.000,167,11075057,5245,0,1750046771,13196.236219940001,31802.236628429993,53357.52395832001 2025-06-16,04:06:13.000,167,11075046,5125,0,1750046772,13196.162120529996,24879.553922370003,53357.48902272 2025-06-16,04:06:14.000,167,11075043,5445,0,1750046773,13196.128438979991,28571.59920204,53357.412164400004 2025-06-16,04:06:15.000,167,11075084,4965,0,1750046774,13196.121702669996,28110.043317029995,53357.41915152 2025-06-16,04:06:16.000,167,11075139,5165,0,1750046775,13196.081284809996,28109.937580080004,53357.33530608001 2025-06-16,04:06:17.000,167,11075084,4565,0,1750046776,13196.121702669996,32725.002991080008,53357.272422 2025-06-16,04:06:18.000,167,11075058,4845,0,1750046777,13196.101493739996,26725.319268959996,53357.25146064 2025-06-16,04:06:19.000,167,11075072,4885,0,1750046778,13196.067812189991,35493.94354986001,53357.195563680005 2025-06-16,04:06:20.000,167,11075069,5205,0,1750046779,13196.03413064,29032.781483159997,53357.25146064 2025-06-16,04:06:21.000,167,11075096,4765,0,1750046780,13196.04760325999,27648.21956508,53357.16062808 2025-06-16,04:06:22.000,167,11075105,5405,0,1750046781,13196.05433957,23494.632498659994,53357.13966672001 2025-06-16,04:06:23.000,167,11075083,5205,0,1750046782,13196.01392171,27186.642532679994,53357.13966672001 2025-06-16,04:06:24.000,167,11075045,5245,0,1750046783,13196.020658019996,24879.088679790002,53357.03485992 2025-06-16,04:06:25.000,167,11075067,5044,0,1750046784,13196.020658019996,27186.543844860003,53356.98595008 2025-06-16,04:06:26.000,167,11075063,5285,0,1750046785,13196.02739432999,34109.1278631,53356.93704024 2025-06-16,04:06:27.000,167,11075116,5005,0,1750046786,13196.00718539999,26725.002058109996,53356.860181920005 2025-06-16,04:06:28.000,167,11075085,5125,0,1750046787,13195.980240159995,23955.941664120008,53356.91607888 2025-06-16,04:06:29.000,167,11075087,4685,0,1750046788,13195.939822299995,25340.42604177,53356.874156159996 2025-06-16,04:06:30.000,167,11075070,4925,0,1750046789,13195.95329492,30878.41994541,53356.874156159996 2025-06-16,04:06:31.000,167,11075106,4805,0,1750046790,13195.90614074999,28109.401846199995,53356.82524632 2025-06-16,04:06:32.000,167,11075161,5085,0,1750046791,13195.90614074999,29493.865076460002,53356.811272080005 2025-06-16,04:06:33.000,167,11075084,5285,0,1750046792,13195.85225027,30878.335355849995,53356.748388 2025-06-16,04:06:34.000,167,11075100,4685,0,1750046793,13195.838777649995,30416.758323450005,53356.69947816 2025-06-16,04:06:35.000,167,11075073,5445,0,1750046794,13195.838777649995,27186.233683140003,53356.741400880004 2025-06-16,04:06:36.000,167,11075084,4805,0,1750046795,13195.83204134,35031.73914489,53356.762362240006 2025-06-16,04:06:37.000,167,11075083,5165,0,1750046796,13195.80509609999,28570.66166775,53356.692491040005 2025-06-16,04:06:38.000,167,11075070,4725,0,1750046797,13195.77141455,29493.625406039995,53356.62960696 2025-06-16,04:06:39.000,167,11075103,5405,0,1750046798,13195.79162348,29493.547865610002,53356.65755544 2025-06-16,04:06:40.000,167,11075069,5285,0,1750046799,13195.778150859995,27185.979914459997,53356.56672288001 2025-06-16,04:06:41.000,167,11075081,5285,0,1750046800,13195.72426037999,29031.921489300003,53356.55274864 2025-06-16,04:06:42.000,167,11075056,4725,0,1750046801,13195.757941929995,31800.840900690004,53356.55274864 2025-06-16,04:06:43.000,167,11075110,4925,0,1750046802,13195.73099669,26724.191408159997,53356.51781304001 2025-06-16,04:06:44.000,167,11075069,5325,0,1750046803,13195.69057883,29954.624409779994,53356.53178728 2025-06-16,04:06:45.000,167,11075057,5285,0,1750046804,13195.73099669,33646.58509989,53356.48287744 2025-06-16,04:06:46.000,167,11075081,5365,0,1750046805,13195.70405144999,31339.024197870007,53356.48287744 2025-06-16,04:06:47.000,167,11075050,4685,0,1750046806,13195.68384251999,30415.961771760005,53356.44794184001 2025-06-16,04:06:48.000,167,11075089,5285,0,1750046807,13195.656897279994,28108.38677148,53356.39204488 2025-06-16,04:06:49.000,167,11075043,5205,0,1750046808,13195.656897279994,28569.808723020004,53356.38505776 2025-06-16,04:06:50.000,167,11075074,4885,0,1750046809,13195.609743109999,31800.121889429996,53356.33614792 2025-06-16,04:06:51.000,167,11075104,4885,0,1750046810,13195.609743109999,26723.641576020003,53356.32916080001 2025-06-16,04:06:52.000,167,11075082,4725,0,1750046811,13195.603006799989,30415.503578310003,53356.31518656 2025-06-16,04:06:53.000,167,11075079,5525,0,1750046812,13195.569325249999,31338.488463989997,53356.25230248001 2025-06-16,04:06:54.000,167,11075085,5645,0,1750046813,13195.515434769994,32722.83185904,53356.21736688 2025-06-16,04:06:55.000,167,11075063,4725,0,1750046814,13195.468280599998,28107.91447977,53356.19640552 2025-06-16,04:06:56.000,167,11075040,4685,0,1750046815,13195.441335359988,33184.31725275,53356.189418400005 2025-06-16,04:06:57.000,167,11075084,4565,0,1750046816,13195.421126429988,28569.315283920005,53356.16146992001 2025-06-16,04:06:58.000,167,11075075,5125,0,1750046817,13195.387444879998,34568.69589345,53356.140508560005 2025-06-16,04:06:59.000,167,11075066,5085,0,1750046818,13195.347027019998,29492.27197308,53356.1544828 2025-06-16,04:07:00.000,167,11075093,5525,0,1750046819,13195.279663920002,29030.758382850006,53356.17544416 2025-06-16,04:07:01.000,167,11075038,5205,0,1750046820,13195.293136539993,28107.773497169997,53356.11256008001 2025-06-16,04:07:02.000,167,11075101,5405,0,1750046821,13195.299872850002,29030.716088069996,53356.091598720006 2025-06-16,04:07:03.000,167,11075019,5445,0,1750046822,13195.252718679993,33645.725106030004,53356.02871464 2025-06-16,04:07:04.000,167,11075040,4925,0,1750046823,13195.279663920002,23954.313315089996,53356.04268888001 2025-06-16,04:07:05.000,167,11075076,3965,0,1750046824,13195.245982369997,29030.786579370004,53356.00076616 2025-06-16,04:07:06.000,167,11075048,4925,0,1750046825,13195.225773439997,31799.727138150003,53356.05666312 2025-06-16,04:07:07.000,167,11075081,5445,0,1750046826,13195.205564509997,30876.791596380004,53355.96583056001 2025-06-16,04:07:08.000,167,11075026,4725,0,1750046827,13195.232509749992,27646.330398239996,53356.02871464 2025-06-16,04:07:09.000,167,11075066,4845,0,1750046828,13195.225773439997,27646.386791280005,53355.972817680005 2025-06-16,04:07:10.000,167,11075061,5325,0,1750046829,13195.205564509997,26261.965855799994,53355.94486920001 2025-06-16,04:07:11.000,167,11075003,5245,0,1750046830,13195.185355579997,29953.891300260002,53355.91692072001 2025-06-16,04:07:12.000,167,11075120,4925,0,1750046831,13195.178619270002,27184.97188887,53355.902946480004 2025-06-16,04:07:13.000,167,11075071,5405,0,1750046832,13195.158410340002,22108.533870240004,53355.86102376 2025-06-16,04:07:14.000,167,11075078,4845,0,1750046833,13195.104519859997,31338.46026747,53355.84704952001 2025-06-16,04:07:15.000,167,11075022,5005,0,1750046834,13195.084310929997,30877.045365059996,53355.9099336 2025-06-16,04:07:16.000,167,11075038,4045,0,1750046835,13195.043893069997,32261.53679184,53355.9099336 2025-06-16,04:07:17.000,167,11075022,4925,0,1750046836,13194.996738900001,31800.030250740005,53355.8400624 2025-06-16,04:07:18.000,167,11075096,4805,0,1750046837,13194.990002589991,28569.554954339997,53355.87499800001 2025-06-16,04:07:19.000,167,11075076,4965,0,1750046838,13195.003475209996,27646.61941257,53355.83307528 2025-06-16,04:07:20.000,167,11075042,4845,0,1750046839,13194.976529970001,28108.05546237,53355.77717832001 2025-06-16,04:07:21.000,167,11075052,4165,0,1750046840,13194.976529970001,30415.5247257,53355.81211392 2025-06-16,04:07:22.000,167,11075129,4645,0,1750046841,13194.990002589991,27185.007134519998,53355.71429424 2025-06-16,04:07:23.000,167,11075102,5044,0,1750046842,13194.969793659991,29954.025233730004,53355.70730712001 2025-06-16,04:07:24.000,167,11075077,5485,0,1750046843,13194.996738900001,29492.504594369995,53355.686345760005 2025-06-16,04:07:25.000,167,11075090,4965,0,1750046844,13195.016947830001,24877.551969449996,53355.69333288 2025-06-16,04:07:26.000,167,11075044,4845,0,1750046845,13195.050629379992,29030.99805327,53355.69333288 2025-06-16,04:07:27.000,167,11075082,5285,0,1750046846,13195.064101999997,32722.9869399,53355.67935864001 2025-06-16,04:07:28.000,167,11075086,4725,0,1750046847,13195.104519859997,27185.049429299994,53355.67237152 2025-06-16,04:07:29.000,167,11075125,5285,0,1750046848,13195.158410340002,31800.037299870004,53355.637435920005 2025-06-16,04:07:30.000,167,11075082,4845,0,1750046849,13195.192091889992,25800.565051650003,53355.60948744001 2025-06-16,04:07:31.000,167,11075057,5165,0,1750046850,13195.205564509997,32261.466300540007,53355.61647456 2025-06-16,04:07:32.000,167,11075041,5285,0,1750046851,13195.192091889992,32722.958743380004,53355.588526080006 2025-06-16,04:07:33.000,167,11075084,4925,0,1750046852,13195.178619270002,25800.480462089996,53355.60948744001 2025-06-16,04:07:34.000,167,11075110,4685,0,1750046853,13195.171882959992,32722.85300643,53355.567564720004 2025-06-16,04:07:35.000,167,11075100,4765,0,1750046854,13195.171882959992,28569.477413910005,53355.53961624001 2025-06-16,04:07:36.000,167,11075074,5165,0,1750046855,13195.171882959992,24415.967887920007,53355.57455184 2025-06-16,04:07:37.000,167,11075068,4965,0,1750046856,13195.178619270002,31799.832875099994,53355.53961624001 2025-06-16,04:07:38.000,167,11075131,5605,0,1750046857,13195.151674029992,29492.27197308,53355.518654880005 2025-06-16,04:07:39.000,167,11075114,5125,0,1750046858,13195.131465099992,28107.74530065,53355.525642 2025-06-16,04:07:40.000,167,11075089,5365,0,1750046859,13195.097783550002,28107.667760220007,53355.518654880005 2025-06-16,04:07:41.000,167,11075076,4845,0,1750046860,13195.104519859997,29492.13803961,53355.518654880005 2025-06-16,04:07:42.000,167,11075091,5245,0,1750046861,13195.043893069997,26723.070596489997,53355.420835200006 2025-06-16,04:07:43.000,167,11075111,5605,0,1750046862,13195.064101999997,29953.482450719996,53355.44179656001 2025-06-16,04:07:44.000,167,11075086,4605,0,1750046863,13195.043893069997,25338.50162928,53355.43480944 2025-06-16,04:07:45.000,167,11075079,5205,0,1750046864,13195.030420449992,28107.40694241,53355.3858996 2025-06-16,04:07:46.000,167,11075030,4765,0,1750046865,13195.057365690001,28107.43513893,53355.42782232 2025-06-16,04:07:47.000,167,11075036,4805,0,1750046866,13195.037156760001,30414.819812700007,53355.35795112 2025-06-16,04:07:48.000,167,11075110,4885,0,1750046867,13195.057365690001,30414.840960090005,53355.30904128 2025-06-16,04:07:49.000,167,11075044,4765,0,1750046868,13195.037156760001,30876.34045206,53355.29506704001 2025-06-16,04:07:50.000,167,11075054,4685,0,1750046869,13195.037156760001,29953.348517250008,53355.34397688001 2025-06-16,04:07:51.000,167,11075017,5245,0,1750046870,13195.023684139996,27184.415007599993,53355.32301552001 2025-06-16,04:07:52.000,167,11075068,4805,0,1750046871,13195.016947830001,31337.797649250002,53355.34397688001 2025-06-16,04:07:53.000,167,11075054,4885,0,1750046872,13195.043893069997,31799.28304296,53355.3160284 2025-06-16,04:07:54.000,167,11075081,5325,0,1750046873,13195.016947830001,25799.838991259996,53355.2810928 2025-06-16,04:07:55.000,167,11075057,5044,0,1750046874,13194.990002589991,28568.807746560007,53355.253144320006 2025-06-16,04:07:56.000,167,11074977,5245,0,1750046875,13194.990002589991,26261.338483230007,53355.28807992 2025-06-16,04:07:57.000,167,11075077,5245,0,1750046876,13194.990002589991,33645.182323019995,53355.253144320006 2025-06-16,04:07:58.000,167,11075058,5085,0,1750046877,13194.963057349996,28107.237763290002,53355.22519584001 2025-06-16,04:07:59.000,167,11075053,5405,0,1750046878,13194.976529970001,28107.244812420002,53355.253144320006 2025-06-16,04:08:00.000,167,11075054,4725,0,1750046879,13194.963057349996,32260.620404939997,53355.22519584001 2025-06-16,04:08:01.000,167,11075066,4845,0,1750046880,13194.949584729991,34567.990980450006,53355.253144320006 2025-06-16,04:08:02.000,167,11075047,5205,0,1750046881,13194.936112110001,32260.542864510004,53355.17628600001 2025-06-16,04:08:03.000,167,11075105,5325,0,1750046882,13194.956321040001,29030.060518979997,53355.2112216 2025-06-16,04:08:04.000,167,11075071,5325,0,1750046883,13194.976529970001,35029.44112851001,53355.20423448001 2025-06-16,04:08:05.000,167,11075036,5005,0,1750046884,13195.010211519992,28107.068584170003,53355.19026024 2025-06-16,04:08:06.000,167,11075056,4885,0,1750046885,13195.037156760001,32260.472373209996,53355.183273120005 2025-06-16,04:08:07.000,167,11075076,4805,0,1750046886,13195.043893069997,31337.557978829995,53355.17628600001 2025-06-16,04:08:08.000,167,11075026,4845,0,1750046887,13195.023684139996,24876.600336899995,53355.09244056 2025-06-16,04:08:09.000,167,11075089,5365,0,1750046888,13195.010211519992,25338.036386699998,53355.15532464001 2025-06-16,04:08:10.000,167,11075055,5285,0,1750046889,13194.976529970001,36413.86911312,53355.09942768 2025-06-16,04:08:11.000,167,11075062,4885,0,1750046890,13194.990002589991,29030.02527333,53355.10641480001 2025-06-16,04:08:12.000,167,11075041,5525,0,1750046891,13195.010211519992,29491.567060080008,53355.11340192 2025-06-16,04:08:13.000,167,11074971,5285,0,1750046892,13195.030420449992,27645.569092200007,53355.15532464001 2025-06-16,04:08:14.000,167,11075069,5325,0,1750046893,13195.050629379992,30414.502601850007,53355.0714792 2025-06-16,04:08:15.000,167,11075050,4845,0,1750046894,13195.023684139996,25338.071632349995,53354.98064664 2025-06-16,04:08:16.000,167,11075033,5125,0,1750046895,13195.010211519992,29029.990027680004,53355.064492080004 2025-06-16,04:08:17.000,167,11075044,4765,0,1750046896,13195.037156760001,31798.937635590002,53355.00859512001 2025-06-16,04:08:18.000,167,11075148,4805,0,1750046897,13195.057365690001,30876.072585119997,53355.05051784 2025-06-16,04:08:19.000,167,11075048,4765,0,1750046898,13195.077574620002,26261.148156719995,53354.92474968 2025-06-16,04:08:20.000,167,11075022,4885,0,1750046899,13195.138201410002,25799.669812139997,53354.98763376001 2025-06-16,04:08:21.000,167,11075040,4805,0,1750046900,13195.144937719997,28568.645616570007,53354.91077544001 2025-06-16,04:08:22.000,167,11075077,5165,0,1750046901,13195.205564509997,23030.778597270008,53354.90378832 2025-06-16,04:08:23.000,167,11075083,5325,0,1750046902,13195.219037130002,25338.3183519,53354.92474968 2025-06-16,04:08:24.000,167,11075104,4925,0,1750046903,13195.266191299997,31337.67781404,53354.94571104 2025-06-16,04:08:25.000,167,11075082,5005,0,1750046904,13195.266191299997,25799.79669648,53354.92474968 2025-06-16,04:08:26.000,167,11075068,4805,0,1750046905,13195.239246060002,32260.810731449994,53354.90378832 2025-06-16,04:08:27.000,167,11075064,4845,0,1750046906,13195.239246060002,28107.42104067,53354.91077544001 2025-06-16,04:08:28.000,167,11075086,4805,0,1750046907,13195.279663920002,35029.87112544,53354.91077544001 2025-06-16,04:08:29.000,167,11075077,5325,0,1750046908,13195.266191299997,29030.51871243,53354.92474968 2025-06-16,04:08:30.000,167,11075098,4685,0,1750046909,13195.239246060002,32261.008107090005,53354.91077544001 2025-06-16,04:08:31.000,167,11075068,4765,0,1750046910,13195.293136539993,32261.029254480003,53354.88282696 2025-06-16,04:08:32.000,167,11075044,4765,0,1750046911,13195.252718679993,31338.093712710004,53354.83391712 2025-06-16,04:08:33.000,167,11075097,5165,0,1750046912,13195.313345469993,28569.20249784,53354.88981408001 2025-06-16,04:08:34.000,167,11075167,5445,0,1750046913,13195.293136539993,32261.120893169995,53354.861865599996 2025-06-16,04:08:35.000,167,11075117,5205,0,1750046914,13195.326818089998,31799.663695979994,53354.88282696 2025-06-16,04:08:36.000,167,11075112,5005,0,1750046915,13195.333554399993,23492.771528340003,53354.87583984 2025-06-16,04:08:37.000,167,11075122,4805,0,1750046916,13195.367235949998,30415.193416590002,53354.85487848 2025-06-16,04:08:38.000,167,11075111,5245,0,1750046917,13195.400917499988,29030.709038939996,53354.88981408001 2025-06-16,04:08:39.000,167,11075163,5445,0,1750046918,13195.414390119993,29492.187383519995,53354.82693 2025-06-16,04:08:40.000,167,11075123,5445,0,1750046919,13195.448071669998,30415.193416590002,53354.87583984 2025-06-16,04:08:41.000,167,11075140,4725,0,1750046920,13195.488489529998,30415.20751485,53354.82693 2025-06-16,04:08:42.000,167,11075093,5485,0,1750046921,13195.528907389998,26723.282070390007,53354.861865599996 2025-06-16,04:08:43.000,167,11075091,5125,0,1750046922,13195.596270489994,30876.69290856,53354.861865599996 2025-06-16,04:08:44.000,167,11075080,4725,0,1750046923,13195.62321572999,31338.178302269996,53354.78500728 2025-06-16,04:08:45.000,167,11075096,4965,0,1750046924,13195.68384251999,29953.700973750005,53354.86885272001 2025-06-16,04:08:46.000,167,11075122,5125,0,1750046925,13195.69057883,28107.688907610005,53354.78500728 2025-06-16,04:08:47.000,167,11075082,5044,0,1750046926,13195.697315139994,34107.21049974,53354.81994288001 2025-06-16,04:08:48.000,167,11075093,5365,0,1750046927,13195.78488716999,28569.20249784,53354.81994288001 2025-06-16,04:08:49.000,167,11075157,5525,0,1750046928,13195.76467823999,25800.27603732,53354.84090424001 2025-06-16,04:08:50.000,167,11075148,4925,0,1750046929,13195.77141455,28107.724153260002,53354.87583984 2025-06-16,04:08:51.000,167,11075054,4645,0,1750046930,13195.77141455,29492.243776560004,53354.861865599996 2025-06-16,04:08:52.000,167,11075096,5044,0,1750046931,13195.81183241,28107.75939891,53354.88282696 2025-06-16,04:08:53.000,167,11075132,4525,0,1750046932,13195.818568719995,29953.672777230007,53354.88981408001 2025-06-16,04:08:54.000,167,11075101,5485,0,1750046933,13195.838777649995,30415.186367460003,53354.896801200004 2025-06-16,04:08:55.000,167,11075146,4965,0,1750046934,13195.83204134,29492.13099048,53354.896801200004 2025-06-16,04:08:56.000,167,11075132,4805,0,1750046935,13195.818568719995,32261.057451,53354.88981408001 2025-06-16,04:08:57.000,167,11075145,5285,0,1750046936,13195.84551395999,31338.065516190007,53354.896801200004 2025-06-16,04:08:58.000,167,11075095,5325,0,1750046937,13195.84551395999,29953.531794630006,53354.91077544001 2025-06-16,04:08:59.000,167,11075114,4645,0,1750046938,13195.879195509995,33645.45723909,53354.91077544001 2025-06-16,04:09:00.000,167,11075133,5365,0,1750046939,13195.879195509995,29953.517696370007,53354.92474968 2025-06-16,04:09:01.000,167,11075126,4645,0,1750046940,13195.899404439995,35029.91342022001,53354.95269816 2025-06-16,04:09:02.000,167,11075088,4965,0,1750046941,13195.899404439995,30414.91145139,53354.87583984 2025-06-16,04:09:03.000,167,11075128,4885,0,1750046942,13195.96676753999,24876.995088180003,53354.92474968 2025-06-16,04:09:04.000,167,11075138,4925,0,1750046943,13196.03413064,29953.341468119994,53354.87583984 2025-06-16,04:09:05.000,167,11075062,4925,0,1750046944,13196.02739432999,26722.915515629997,53354.95269816 2025-06-16,04:09:06.000,167,11075076,4805,0,1750046945,13196.061075879996,29491.834927019998,53354.917762560006 2025-06-16,04:09:07.000,167,11075044,4925,0,1750046946,13196.128438979991,29491.81377963,53354.88981408001 2025-06-16,04:09:08.000,167,11075066,4965,0,1750046947,13196.11496636,30876.35455032,53354.85487848 2025-06-16,04:09:09.000,167,11075070,4805,0,1750046948,13196.135175290001,30876.277009890007,53354.917762560006 2025-06-16,04:09:10.000,167,11075063,5405,0,1750046949,13196.202538389996,30414.678830100005,53354.966672400005 2025-06-16,04:09:11.000,167,11075084,4925,0,1750046950,13196.229483629992,29953.27097682,53354.88981408001 2025-06-16,04:09:12.000,167,11075086,4845,0,1750046951,13196.256428870001,33645.231666930005,53354.966672400005 2025-06-16,04:09:13.000,167,11075113,5365,0,1750046952,13196.276637800001,29953.249829430002,53354.93872392001 2025-06-16,04:09:14.000,167,11075068,4845,0,1750046953,13196.276637800001,26261.310286709995,53354.84090424001 2025-06-16,04:09:15.000,167,11075077,5325,0,1750046954,13196.330528279992,30414.784567049996,53354.93872392001 2025-06-16,04:09:16.000,167,11075078,4765,0,1750046955,13196.317055660002,34568.22360174,53354.95968528001 2025-06-16,04:09:17.000,167,11075095,5365,0,1750046956,13196.344000899997,33183.718076699995,53354.966672400005 2025-06-16,04:09:18.000,167,11075126,4805,0,1750046957,13196.310319349992,29491.722140939994,53354.87583984 2025-06-16,04:09:19.000,167,11075104,4725,0,1750046958,13196.344000899997,27184.372712819997,53354.9317368 2025-06-16,04:09:20.000,167,11075085,5165,0,1750046959,13196.344000899997,31799.247797310003,53354.92474968 2025-06-16,04:09:21.000,167,11075092,4925,0,1750046960,13196.377682450002,28568.821844820006,53354.98064664 2025-06-16,04:09:22.000,167,11075082,4925,0,1750046961,13196.377682450002,29491.81377963,53354.90378832 2025-06-16,04:09:23.000,167,11075135,5085,0,1750046962,13196.404627689997,32260.75433841,53354.92474968 2025-06-16,04:09:24.000,167,11075073,5325,0,1750046963,13196.384418759997,32260.796633189995,53354.966672400005 2025-06-16,04:09:25.000,167,11075043,5605,0,1750046964,13196.397891380002,28107.371696760005,53354.917762560006 2025-06-16,04:09:26.000,167,11075045,5605,0,1750046965,13196.397891380002,30876.34045206,53354.95968528001 2025-06-16,04:09:27.000,167,11075034,5165,0,1750046966,13196.397891380002,30876.34750119,53354.9317368 2025-06-16,04:09:28.000,167,11075089,5245,0,1750046967,13196.411363999992,26722.936663019995,53354.896801200004 2025-06-16,04:09:29.000,167,11075062,5005,0,1750046968,13196.411363999992,28568.89233612,53354.94571104 2025-06-16,04:09:30.000,167,11075114,4925,0,1750046969,13196.438309240002,30876.262911629994,53354.861865599996 2025-06-16,04:09:31.000,167,11075113,5245,0,1750046970,13196.465254479997,28568.842992210004,53354.966672400005 2025-06-16,04:09:32.000,167,11075106,4925,0,1750046971,13196.458518170002,28568.828893950005,53354.94571104 2025-06-16,04:09:33.000,167,11075089,5044,0,1750046972,13196.539353890003,32722.267928639994,53354.95269816 2025-06-16,04:09:34.000,167,11075089,5205,0,1750046973,13196.593244369993,31799.226649920005,53354.917762560006 2025-06-16,04:09:35.000,167,11074932,4925,0,1750046974,13196.640398539988,30414.791616179995,53354.917762560006 2025-06-16,04:09:36.000,167,11075088,4885,0,1750046975,13196.647134849998,31337.797649250002,53354.98763376001 2025-06-16,04:09:37.000,167,11075088,4765,0,1750046976,13196.694289019993,27645.780566100002,53354.98064664 2025-06-16,04:09:38.000,167,11075118,4805,0,1750046977,13196.714497949994,28568.828893950005,53355.05750496001 2025-06-16,04:09:39.000,167,11075083,5125,0,1750046978,13196.741443189989,28568.828893950005,53355.029556479996 2025-06-16,04:09:40.000,167,11075127,5405,0,1750046979,13196.795333669994,29953.27097682,53355.00859512001 2025-06-16,04:09:41.000,167,11075099,5005,0,1750046980,13196.788597359999,29491.736239200007,53354.95269816 2025-06-16,04:09:42.000,167,11075097,5325,0,1750046981,13196.849224149999,30876.1853712,53354.97365952 2025-06-16,04:09:43.000,167,11075080,4605,0,1750046982,13196.869433079999,28568.610370919996,53355.05051784 2025-06-16,04:09:44.000,167,11075113,5285,0,1750046983,13196.896378319994,31337.536831439997,53355.064492080004 2025-06-16,04:09:45.000,167,11075094,4845,0,1750046984,13196.92332355999,25799.655713879998,53355.085453440006 2025-06-16,04:09:46.000,167,11075106,5285,0,1750046985,13196.96374141999,33644.99904564,53355.09244056 2025-06-16,04:09:47.000,167,11075089,5605,0,1750046986,13196.98395034999,28107.124977209998,53355.07846632001 2025-06-16,04:09:48.000,167,11075138,5085,0,1750046987,13197.01089559,31798.97288124,53355.04353072 2025-06-16,04:09:49.000,167,11075086,4925,0,1750046988,13197.01089559,26261.014223250007,53355.10641480001 2025-06-16,04:09:50.000,167,11075109,5445,0,1750046989,13197.02436820999,28568.448240929996,53355.134363280005 2025-06-16,04:09:51.000,167,11075103,5645,0,1750046990,13197.01089559,26722.464371309994,53355.1413504 2025-06-16,04:09:52.000,167,11075108,5245,0,1750046991,13196.97047773,31798.81780038,53355.12737616001 2025-06-16,04:09:53.000,167,11075135,5245,0,1750046992,13197.03110452,33183.281030640006,53355.09942768 2025-06-16,04:09:54.000,167,11075112,4765,0,1750046993,13197.04457713999,27645.364667429996,53355.085453440006 2025-06-16,04:09:55.000,167,11075070,4925,0,1750046994,13197.07152238,27183.8510772,53355.17628600001 2025-06-16,04:09:56.000,167,11075111,5485,0,1750046995,13197.098467619995,29029.764455519995,53355.20423448001 2025-06-16,04:09:57.000,167,11074967,5365,0,1750046996,13197.07152238,25799.282109990003,53355.134363280005 2025-06-16,04:09:58.000,167,11075068,4885,0,1750046997,13197.037840829995,29491.16525967,53355.14833752 2025-06-16,04:09:59.000,167,11075088,4885,0,1750046998,13197.04457713999,29029.581178139997,53355.1413504 2025-06-16,04:10:00.000,167,11075125,5245,0,1750046999,13197.037840829995,28568.025293130006,53355.17628600001 2025-06-16,04:10:01.000,167,11075105,5445,0,1750047000,13197.05131345,30413.93162232,53355.15532464001 2025-06-16,04:10:02.000,167,11075127,5325,0,1750047001,13197.078258689995,28567.947752699998,53355.20423448001 2025-06-16,04:10:03.000,167,11075112,4805,0,1750047002,13197.098467619995,28567.91250705,53355.15532464001 2025-06-16,04:10:04.000,167,11075089,5044,0,1750047003,13197.10520392999,34105.673789399996,53355.11340192 2025-06-16,04:10:05.000,167,11075104,5005,0,1750047004,13197.12541285999,26721.893391780002,53355.23917008 2025-06-16,04:10:06.000,167,11075177,5645,0,1750047005,13197.11194024,24414.388882800005,53355.232182960004 2025-06-16,04:10:07.000,167,11075109,5205,0,1750047006,13197.037840829995,31336.733230619997,53355.183273120005 2025-06-16,04:10:08.000,167,11075109,5325,0,1750047007,13197.01089559,32721.154166099994,53355.183273120005 2025-06-16,04:10:09.000,167,11075180,5125,0,1750047008,13197.01089559,36874.55090601,53355.1413504 2025-06-16,04:10:10.000,167,11075147,5445,0,1750047009,13196.94353248999,27183.329441580005,53355.12038904 2025-06-16,04:10:11.000,167,11075124,5165,0,1750047010,13196.90985094,35951.587167720005,53355.17628600001 2025-06-16,04:10:12.000,167,11075150,5085,0,1750047011,13196.896378319994,34105.59624897,53355.20423448001 2025-06-16,04:10:13.000,167,11075105,5325,0,1750047012,13196.829015219999,29490.777557520007,53355.1413504 2025-06-16,04:10:14.000,167,11075098,4965,0,1750047013,13196.788597359999,23952.931685610005,53355.15532464001 2025-06-16,04:10:15.000,167,11075150,4965,0,1750047014,13196.721234259989,27644.821884420002,53355.11340192 2025-06-16,04:10:16.000,167,11075136,4805,0,1750047015,13196.667343779998,31336.71913236,53355.14833752 2025-06-16,04:10:17.000,167,11075139,5205,0,1750047016,13196.593244369993,28567.715131410005,53355.10641480001 2025-06-16,04:10:18.000,167,11075129,5325,0,1750047017,13196.512408649993,34105.575101580005,53355.04353072 2025-06-16,04:10:19.000,167,11075109,5405,0,1750047018,13196.478727100002,28106.272032480003,53355.11340192 2025-06-16,04:10:20.000,167,11075109,5165,0,1750047019,13196.431572929992,25798.85211306,53355.07846632001 2025-06-16,04:10:21.000,167,11075104,4805,0,1750047020,13196.370946139992,33644.13200265,53355.05750496001 2025-06-16,04:10:22.000,167,11075127,5165,0,1750047021,13196.317055660002,29029.313311200007,53355.00859512001 2025-06-16,04:10:23.000,167,11075117,5245,0,1750047022,13196.337264590002,29490.742311869995,53355.09244056 2025-06-16,04:10:24.000,167,11075105,5365,0,1750047023,13196.242956249996,28567.722180540004,53354.99462088 2025-06-16,04:10:25.000,167,11075140,4885,0,1750047024,13196.189065769991,31336.620444540007,53355.00859512001 2025-06-16,04:10:26.000,167,11075080,4965,0,1750047025,13196.155384220001,25337.310326310006,53354.91077544001 2025-06-16,04:10:27.000,167,11075115,5405,0,1750047026,13196.128438979991,29029.278065549996,53354.91077544001 2025-06-16,04:10:28.000,167,11075089,5085,0,1750047027,13196.088021119991,25337.423112389995,53354.85487848 2025-06-16,04:10:29.000,167,11075150,4765,0,1750047028,13195.99371278,23491.474488420004,53354.88282696 2025-06-16,04:10:30.000,167,11074968,5125,0,1750047029,13195.980240159995,30413.79063972,53354.86885272001 2025-06-16,04:10:31.000,167,11075147,5565,0,1750047030,13195.90614074999,23953.016275169997,53354.78500728 2025-06-16,04:10:32.000,167,11075107,5485,0,1750047031,13195.85225027,30413.889327540004,53354.750071680006 2025-06-16,04:10:33.000,167,11075095,5365,0,1750047032,13195.78488716999,30875.438163419996,53354.7570588 2025-06-16,04:10:34.000,167,11075084,4845,0,1750047033,13195.717524069994,30875.473409070008,53354.76404592 2025-06-16,04:10:35.000,167,11075136,4725,0,1750047034,13195.68384251999,30875.522752980003,53354.694174719996 2025-06-16,04:10:36.000,167,11075110,4845,0,1750047035,13195.576061559994,29491.115915760005,53354.67321336001 2025-06-16,04:10:37.000,167,11075139,5285,0,1750047036,13195.515434769994,26722.316339580007,53354.65225200001 2025-06-16,04:10:38.000,167,11075064,4845,0,1750047037,13195.414390119993,34567.638523949994,53354.6173164 2025-06-16,04:10:39.000,167,11075123,5205,0,1750047038,13195.313345469993,31798.754358210004,53354.5474452 2025-06-16,04:10:40.000,167,11075187,5005,0,1750047039,13195.259454990002,29491.419028350007,53354.582380800006 2025-06-16,04:10:41.000,167,11075135,5125,0,1750047040,13195.178619270002,26260.971928469997,53354.48456112001 2025-06-16,04:10:42.000,167,11075135,5125,0,1750047041,13195.097783550002,32260.465324079996,53354.44962552 2025-06-16,04:10:43.000,167,11075073,5405,0,1750047042,13195.084310929997,29952.996060749996,53354.48456112001 2025-06-16,04:10:44.000,167,11075049,5365,0,1750047043,13194.990002589991,33644.99199651,53354.3727672 2025-06-16,04:10:45.000,167,11075168,4605,0,1750047044,13194.949584729991,32260.472373209996,53354.33084448 2025-06-16,04:10:46.000,167,11075153,4565,0,1750047045,13194.902430559996,31799.071569060005,53354.344818720005 2025-06-16,04:10:47.000,167,11075112,4805,0,1750047046,13194.868749009991,24415.143139709995,53354.40770280001 2025-06-16,04:10:48.000,167,11075076,5205,0,1750047047,13194.83506746,27184.18238631,53354.28892176001 2025-06-16,04:10:49.000,167,11075128,4885,0,1750047048,13194.78791328999,26722.682894340003,53354.246999040006 2025-06-16,04:10:50.000,167,11075139,5125,0,1750047049,13194.74749542999,30876.143076420005,53354.246999040006 2025-06-16,04:10:51.000,167,11075163,5325,0,1750047050,13194.69360495,28107.202517640006,53354.21206344 2025-06-16,04:10:52.000,167,11075174,4325,0,1750047051,13194.64645077999,30876.136027290006,53354.19808920001 2025-06-16,04:10:53.000,167,11075151,5445,0,1750047052,13194.619505539995,29030.166255930002,53354.079308160006 2025-06-16,04:10:55.000,167,11075149,5605,0,1750047054,13194.5925603,27645.66073089,53354.05135968001 2025-06-16,04:10:56.000,167,11075115,5405,0,1750047055,13194.61276923,29030.131010280005,53354.009436960005 2025-06-16,04:10:57.000,167,11075106,4845,0,1750047056,13194.599296609995,28107.188419380007,53354.05135968001 2025-06-16,04:10:58.000,167,11075069,5165,0,1750047057,13194.57235137,29491.595256600005,53354.03039832001 2025-06-16,04:10:59.000,167,11075111,5525,0,1750047058,13194.619505539995,32260.613355809997,53354.00244984001 2025-06-16,04:11:00.000,167,11075120,4685,0,1750047059,13194.639714469995,26722.696992600002,53353.960527120005 2025-06-16,04:11:01.000,167,11075107,5285,0,1750047060,13194.599296609995,32260.57811016,53353.93257864001 2025-06-16,04:11:02.000,167,11075153,5285,0,1750047061,13194.61276923,29491.65164964,53353.89764304 2025-06-16,04:11:03.000,167,11075131,5285,0,1750047062,13194.5925603,27184.245828479994,53353.82078472 2025-06-16,04:11:04.000,167,11075115,5165,0,1750047063,13194.579087679995,27645.695976539995,53353.79982336 2025-06-16,04:11:05.000,167,11075131,5684,0,1750047064,13194.558878749995,29030.116912020007,53353.792836240005 2025-06-16,04:11:06.000,167,11075106,4805,0,1750047065,13194.579087679995,28107.132026339998,53353.77187488 2025-06-16,04:11:07.000,167,11075126,4805,0,1750047066,13194.61276923,24415.150188839994,53353.80681048 2025-06-16,04:11:08.000,167,11075113,5325,0,1750047067,13194.58582398999,30876.03733947,53353.778862 2025-06-16,04:11:09.000,167,11075157,4365,0,1750047068,13194.60603291999,34106.533783260005,53353.78584912001 2025-06-16,04:11:10.000,167,11075152,4165,0,1750047069,13194.5925603,28568.631518309994,53353.77187488 2025-06-16,04:11:11.000,167,11075085,5365,0,1750047070,13194.599296609995,30414.57309315,53353.68802944001 2025-06-16,04:11:12.000,167,11074930,5085,0,1750047071,13194.58582398999,30876.03733947,53353.722965040004 2025-06-16,04:11:13.000,167,11075143,5365,0,1750047072,13194.579087679995,29030.074617239996,53353.604184 2025-06-16,04:11:14.000,167,11075092,4885,0,1750047073,13194.61276923,24876.600336899995,53353.59020976 2025-06-16,04:11:15.000,167,11075123,5405,0,1750047074,13194.64645077999,30414.43211055,53353.6391196 2025-06-16,04:11:16.000,167,11075160,5125,0,1750047075,13194.680132329995,30414.481454459994,53353.61117112 2025-06-16,04:11:17.000,167,11075120,4885,0,1750047076,13194.720550189995,26722.591255649997,53353.58322264 2025-06-16,04:11:18.000,167,11075095,5405,0,1750047077,13194.740759119995,33183.37266933,53353.54828704001 2025-06-16,04:11:19.000,167,11075099,5245,0,1750047078,13194.77444067,31337.424045360007,53353.54129992 2025-06-16,04:11:20.000,167,11075088,5245,0,1750047079,13194.77444067,26261.007174119994,53353.52732568001 2025-06-16,04:11:21.000,167,11075058,5085,0,1750047080,13194.81485853,25799.528829539995,53353.54129992 2025-06-16,04:11:22.000,167,11075110,4805,0,1750047081,13194.848540079991,31798.881242550007,53353.54828704001 2025-06-16,04:11:23.000,167,11075121,5245,0,1750047082,13194.841803769996,30875.917504259996,53353.48540296 2025-06-16,04:11:24.000,167,11075129,5285,0,1750047083,13194.841803769996,28568.483486580008,53353.56924840001 2025-06-16,04:11:25.000,167,11075177,5365,0,1750047084,13194.841803769996,26722.471420439993,53353.54828704001 2025-06-16,04:11:26.000,167,11075143,5445,0,1750047085,13194.848540079991,30875.86111122,53353.5343128 2025-06-16,04:11:27.000,167,11075086,5005,0,1750047086,13194.868749009991,29491.34148792,53353.51335144 2025-06-16,04:11:28.000,167,11075076,4885,0,1750047087,13194.85527639,29952.826881629997,53353.47142872 2025-06-16,04:11:29.000,167,11075075,5285,0,1750047088,13194.882221629996,23953.432173840003,53353.43649312 2025-06-16,04:11:30.000,167,11075077,4645,0,1750047089,13194.882221629996,28106.828913749996,53353.47142872 2025-06-16,04:11:31.000,167,11075061,5405,0,1750047090,13194.87548532,28568.342503980006,53353.4644416 2025-06-16,04:11:32.000,167,11075106,4925,0,1750047091,13194.87548532,29952.79163598,53353.43649312 2025-06-16,04:11:33.000,167,11075062,5005,0,1750047092,13194.87548532,26260.901437170003,53353.43649312 2025-06-16,04:11:34.000,167,11075060,5125,0,1750047093,13194.89569425,35952.165196379996,53353.3945704 2025-06-16,04:11:35.000,167,11075028,4685,0,1750047094,13194.868749009991,32260.2820467,53353.408544640006 2025-06-16,04:11:36.000,167,11075048,5285,0,1750047095,13194.841803769996,25799.401945200007,53353.45046736001 2025-06-16,04:11:37.000,167,11075124,4645,0,1750047096,13194.7946496,30875.839963830003,53353.33168632001 2025-06-16,04:11:38.000,167,11075049,5565,0,1750047097,13194.7946496,30414.284078819997,53353.35963480001 2025-06-16,04:11:39.000,167,11075020,5005,0,1750047098,13194.7946496,33183.245784989995,53353.29675072 2025-06-16,04:11:40.000,167,11075115,4445,0,1750047099,13194.77444067,29491.292144010004,53353.34566056 2025-06-16,04:11:41.000,167,11075086,4965,0,1750047100,13194.75423174,31337.1984732,53353.37360904 2025-06-16,04:11:42.000,167,11075063,4565,0,1750047101,13194.70707756999,28568.23676703,53353.31771208 2025-06-16,04:11:43.000,167,11075049,5285,0,1750047102,13194.68686863999,32721.689899980003,53353.338673440005 2025-06-16,04:11:44.000,167,11075050,5125,0,1750047103,13194.69360495,27183.738291119997,53353.29675072 2025-06-16,04:11:45.000,167,11075034,4925,0,1750047104,13194.67339602,27645.17434092,53353.26880224 2025-06-16,04:11:46.000,167,11075069,5565,0,1750047105,13194.720550189995,25337.747372369995,53353.28277648001 2025-06-16,04:11:47.000,167,11075086,4925,0,1750047106,13194.67339602,30414.072604920002,53353.29675072 2025-06-16,04:11:48.000,167,11075067,5525,0,1750047107,13194.659923399995,29952.594260340004,53353.29675072 2025-06-16,04:11:49.000,167,11075072,4605,0,1750047108,13194.65318709,29491.137063150003,53353.289763600005 2025-06-16,04:11:50.000,167,11075081,5565,0,1750047109,13194.60603291999,31336.965851910005,53353.219892400004 2025-06-16,04:11:51.000,167,11075062,5445,0,1750047110,13194.61276923,27645.089751360007,53353.21290528001 2025-06-16,04:11:52.000,167,11075102,5085,0,1750047111,13194.579087679995,29952.47442513,53353.14303408001 2025-06-16,04:11:53.000,167,11075024,4685,0,1750047112,13194.55214244,29952.432130350004,53353.24784088 2025-06-16,04:11:54.000,167,11075092,4725,0,1750047113,13194.498251959994,24876.099848669997,53353.21290528001 2025-06-16,04:11:56.000,167,11075038,4805,0,1750047115,13194.430888859999,30875.38881951,53353.19893104 2025-06-16,04:11:57.000,167,11075058,4885,0,1750047116,13194.437625169994,27183.463375050007,53353.19893104 2025-06-16,04:11:58.000,167,11075059,5245,0,1750047117,13194.383734689989,25798.964899140003,53353.10809848 2025-06-16,04:11:59.000,167,11075036,4845,0,1750047118,13194.363525759989,31798.282066500004,53353.11508560001 2025-06-16,04:12:00.000,167,11075038,5245,0,1750047119,13194.296162659994,31798.183378679998,53353.08015 2025-06-16,04:12:01.000,167,11075062,4925,0,1750047120,13194.235535869993,33644.18134656,53353.073162880006 2025-06-16,04:12:02.000,167,11075081,5445,0,1750047121,13194.181645389988,28567.77857358,53353.05918864 2025-06-16,04:12:03.000,167,11075131,5245,0,1750047122,13194.174909079993,30413.706050160006,53352.98931744 2025-06-16,04:12:04.000,167,11075078,4685,0,1750047123,13194.134491219993,24875.846079990006,53352.96835608 2025-06-16,04:12:05.000,167,11075080,4885,0,1750047124,13194.121018600003,31336.620444540007,53352.92643336001 2025-06-16,04:12:06.000,167,11075078,4885,0,1750047125,13194.080600740002,30875.106854309997,53352.954381840005 2025-06-16,04:12:07.000,167,11075060,5125,0,1750047126,13194.080600740002,29490.608378400007,53352.94739472001 2025-06-16,04:12:08.000,167,11074993,5645,0,1750047127,13194.019973950002,29029.05954252,53352.905472000006 2025-06-16,04:12:09.000,167,11075127,5325,0,1750047128,13193.986292399997,30413.44523235,53352.84957504001 2025-06-16,04:12:10.000,167,11075137,5445,0,1750047129,13193.945874539997,27183.06862377,53352.82861368001 2025-06-16,04:12:11.000,167,11075106,4845,0,1750047130,13193.905456679997,30874.831938239993,53352.85656216001 2025-06-16,04:12:12.000,167,11075059,5485,0,1750047131,13193.824620959997,29028.862166880004,53352.8006652 2025-06-16,04:12:13.000,167,11075082,5125,0,1750047132,13193.763994169996,30413.163267149997,53352.77970384001 2025-06-16,04:12:14.000,167,11075029,5285,0,1750047133,13193.743785239996,27644.265003149994,53352.716819760004 2025-06-16,04:12:15.000,167,11075098,5005,0,1750047134,13193.683158449996,30413.064579330006,53352.70983264001 2025-06-16,04:12:16.000,167,11075091,5365,0,1750047135,13193.649476899991,28105.637610780002,53352.70983264001 2025-06-16,04:12:17.000,167,11075042,5125,0,1750047136,13193.561904869995,32720.414007450003,53352.75175536 2025-06-16,04:12:18.000,167,11075094,5005,0,1750047137,13193.47433284,34104.877237709996,53352.73079400001 2025-06-16,04:12:19.000,167,11075112,4925,0,1750047138,13193.39349712,29028.488562989995,53352.6958584 2025-06-16,04:12:20.000,167,11075058,4325,0,1750047139,13193.32613401999,30412.874252819995,53352.6259872 2025-06-16,04:12:21.000,167,11075097,5485,0,1750047140,13193.24529829999,29489.868219750002,53352.64694856 2025-06-16,04:12:22.000,167,11075078,4885,0,1750047141,13193.191407819999,28105.34154732,53352.64694856 2025-06-16,04:12:23.000,167,11075057,5605,0,1750047142,13193.164462579989,27182.370759900004,53352.619000080005 2025-06-16,04:12:24.000,167,11075064,4965,0,1750047143,13193.097099479994,29028.2559417,53352.549128880004 2025-06-16,04:12:25.000,167,11075096,4765,0,1750047144,13193.043208999989,30874.176369149995,53352.4862448 2025-06-16,04:12:26.000,167,11075054,5005,0,1750047145,13192.962373279988,29951.163286950003,53352.50720616 2025-06-16,04:12:27.000,167,11075077,5205,0,1750047146,13192.895010179993,31335.59832069,53352.47227056001 2025-06-16,04:12:28.000,167,11075123,5525,0,1750047147,13192.847856009997,25336.323448109993,53352.43733496 2025-06-16,04:12:29.000,167,11075116,4965,0,1750047148,13192.827647079997,29951.092795649995,53352.42336072001 2025-06-16,04:12:30.000,167,11075132,4885,0,1750047149,13192.760283980002,32258.421076380007,53352.42336072001 2025-06-16,04:12:31.000,167,11075122,4885,0,1750047150,13192.740075050002,29028.086762580002,53352.36746376 2025-06-16,04:12:32.000,167,11075138,5085,0,1750047151,13192.672711949992,32719.97696139,53352.30457968001 2025-06-16,04:12:33.000,167,11075112,4885,0,1750047152,13192.625557779997,27643.630581449994,53352.27663120001 2025-06-16,04:12:34.000,167,11074957,5205,0,1750047153,13192.598612540001,31335.41504331,53352.22772136001 2025-06-16,04:12:35.000,167,11075130,5285,0,1750047154,13192.551458369991,26259.18144945,53352.213747120004 2025-06-16,04:12:36.000,167,11075148,5285,0,1750047155,13192.517776820001,27182.152236869995,53352.1718244 2025-06-16,04:12:37.000,167,11075174,4765,0,1750047156,13192.504304199996,34104.285110790006,53352.164837280005 2025-06-16,04:12:38.000,167,11075099,4645,0,1750047157,13192.4369411,35027.227701690004,53352.14387592 2025-06-16,04:12:39.000,167,11075147,5245,0,1750047158,13192.430204789991,28105.059582119997,53352.17881152001 2025-06-16,04:12:40.000,167,11075134,4725,0,1750047159,13192.39652324,29028.037418670006,53352.14387592 2025-06-16,04:12:41.000,167,11075103,5044,0,1750047160,13192.37631431,24874.697071799994,53352.10894032001 2025-06-16,04:12:42.000,167,11075163,5325,0,1750047161,13192.322423829995,35027.234750820004,53352.13688880001 2025-06-16,04:12:43.000,167,11075164,4925,0,1750047162,13192.34936906999,28105.01023821,53352.07400472 2025-06-16,04:12:44.000,167,11075108,4885,0,1750047163,13192.33589645,29950.980009570005,53352.06003048001 2025-06-16,04:12:45.000,167,11075143,5525,0,1750047164,13192.25506073,31796.90043702,53352.05304336 2025-06-16,04:12:46.000,167,11075101,5285,0,1750047165,13192.29547859,31335.485534609994,53352.046056240004 2025-06-16,04:12:47.000,167,11075135,5165,0,1750047166,13192.22811548999,31335.365699400005,53352.02509488 2025-06-16,04:12:48.000,167,11075075,5365,0,1750047167,13192.20790655999,29489.438222819997,53351.9272752 2025-06-16,04:12:49.000,167,11075145,5285,0,1750047168,13192.20790655999,23028.76254609,53351.9622108 2025-06-16,04:12:50.000,167,11075141,5285,0,1750047169,13192.17422501,29027.93168172,53351.90631384 2025-06-16,04:12:51.000,167,11075120,4845,0,1750047170,13192.11359822,29950.930665659995,53351.93426232 2025-06-16,04:12:52.000,167,11075110,4805,0,1750047171,13192.160752389995,26259.153252930002,53351.878365360004 2025-06-16,04:12:53.000,167,11075100,4685,0,1750047172,13192.100125599994,29027.995123889996,53351.89233960001 2025-06-16,04:12:54.000,167,11075155,5285,0,1750047173,13192.13380715,27643.496647980006,53351.83644264 2025-06-16,04:12:55.000,167,11075137,5365,0,1750047174,13192.11359822,32258.294192040004,53351.82246840001 2025-06-16,04:12:56.000,167,11075090,4885,0,1750047175,13192.120334529995,30412.423108500006,53351.80150704001 2025-06-16,04:12:57.000,167,11075139,5165,0,1750047176,13192.10686190999,33642.778569689995,53351.829455520005 2025-06-16,04:12:58.000,167,11075133,5245,0,1750047177,13192.10686190999,29489.42412456,53351.75958432 2025-06-16,04:12:59.000,167,11075101,5405,0,1750047178,13192.07318036,28566.425140620006,53351.7176616 2025-06-16,04:13:00.000,167,11075115,5605,0,1750047179,13192.05297143,29027.896436070005,53351.66875176 2025-06-16,04:13:01.000,167,11075164,4925,0,1750047180,13192.07318036,32258.237798999995,53351.61984192 2025-06-16,04:13:02.000,167,11075119,5485,0,1750047181,13192.039498809994,32258.244848129994,53351.67573888001 2025-06-16,04:13:03.000,167,11075090,4965,0,1750047182,13192.032762499999,31796.815847460006,53351.66875176 2025-06-16,04:13:04.000,167,11075199,5245,0,1750047183,13192.019289879994,32258.258946390008,53351.661764640005 2025-06-16,04:13:05.000,167,11075128,4805,0,1750047184,13192.012553569999,28566.403993230007,53351.64080328 2025-06-16,04:13:06.000,167,11075101,5405,0,1750047185,13192.019289879994,31335.23881506,53351.60586768001 2025-06-16,04:13:07.000,167,11075128,4725,0,1750047186,13192.039498809994,30873.774568740002,53351.54997072 2025-06-16,04:13:08.000,167,11075113,5005,0,1750047187,13192.039498809994,29489.332485870007,53351.542983600004 2025-06-16,04:13:09.000,167,11075125,5445,0,1750047188,13192.012553569999,25797.39294315,53351.57093208 2025-06-16,04:13:10.000,167,11075148,4965,0,1750047189,13191.999080949994,31335.140127239996,53351.52900936 2025-06-16,04:13:11.000,167,11075112,4765,0,1750047190,13192.019289879994,30412.211634599997,53351.53599648001 2025-06-16,04:13:12.000,167,11075128,4925,0,1750047191,13192.00581725999,24412.964958540004,53351.52900936 2025-06-16,04:13:13.000,167,11075140,4885,0,1750047192,13191.978872019994,26258.8642386,53351.45913816 2025-06-16,04:13:14.000,167,11075184,4805,0,1750047193,13192.012553569999,32719.575160980006,53351.45913816 2025-06-16,04:13:15.000,167,11075138,4885,0,1750047194,13192.02602618999,26720.363730569996,53351.48708664001 2025-06-16,04:13:16.000,167,11075160,4965,0,1750047195,13192.05297143,30412.127045040004,53351.43118968 2025-06-16,04:13:17.000,167,11075201,4965,0,1750047196,13192.039498809994,29950.655749590005,53351.396254080006 2025-06-16,04:13:18.000,167,11075116,4725,0,1750047197,13192.09338929,31796.54798052,53351.38926696001 2025-06-16,04:13:19.000,167,11075132,5085,0,1750047198,13192.079916669994,28104.671879970003,53351.41721544001 2025-06-16,04:13:20.000,167,11075126,4925,0,1750047199,13192.09338929,29027.579225220004,53351.35433136 2025-06-16,04:13:21.000,167,11075147,5645,0,1750047200,13192.09338929,29489.043471540004,53351.31240864 2025-06-16,04:13:22.000,167,11075156,4885,0,1750047201,13192.07318036,26720.215698839995,53351.36830560001 2025-06-16,04:13:23.000,167,11075115,5285,0,1750047202,13192.10686190999,24412.802828550004,53351.30542152 2025-06-16,04:13:24.000,167,11075148,4805,0,1750047203,13192.11359822,29489.050520670004,53351.375292720004 2025-06-16,04:13:25.000,167,11075161,5325,0,1750047204,13192.13380715,32257.86419511,53351.34035712001 2025-06-16,04:13:26.000,167,11075142,5125,0,1750047205,13192.160752389995,28104.502700850004,53351.31939576001 2025-06-16,04:13:27.000,167,11075194,4845,0,1750047206,13192.18769762999,30873.358670069996,53351.326382880005 2025-06-16,04:13:28.000,167,11075143,5445,0,1750047207,13192.18769762999,30411.830981580002,53351.29843440001 2025-06-16,04:13:29.000,167,11075129,5125,0,1750047208,13192.22811548999,27181.482569519998,53351.31939576001 2025-06-16,04:13:30.000,167,11075146,4805,0,1750047209,13192.201170249995,35026.515739559996,53351.29144728 2025-06-16,04:13:31.000,167,11075129,5405,0,1750047210,13192.221379179995,35949.43013394,53351.277473040005 2025-06-16,04:13:32.000,167,11075129,5285,0,1750047211,13192.28874227999,30411.668851590002,53351.30542152 2025-06-16,04:13:33.000,167,11075102,4925,0,1750047212,13192.22811548999,30411.67590072,53351.31939576001 2025-06-16,04:13:34.000,167,11075170,4405,0,1750047213,13192.261797039995,34564.86821586,53351.35433136 2025-06-16,04:13:35.000,167,11075100,5005,0,1750047214,13192.261797039995,31795.998148380007,53351.29843440001 2025-06-16,04:13:36.000,167,11075126,4965,0,1750047215,13192.2348518,29488.641671129997,53351.27048592001 2025-06-16,04:13:37.000,167,11075091,5365,0,1750047216,13192.241588109995,27181.193555189995,53351.228563200006 2025-06-16,04:13:38.000,167,11075104,4685,0,1750047217,13192.221379179995,33641.869231920005,53351.29144728 2025-06-16,04:13:39.000,167,11075159,5325,0,1750047218,13192.19443394,29027.085786120006,53351.27048592001 2025-06-16,04:13:40.000,167,11075110,4925,0,1750047219,13192.22811548999,26719.67996496,53351.326382880005 2025-06-16,04:13:41.000,167,11075117,5405,0,1750047220,13192.20790655999,24412.309389450005,53351.29843440001 2025-06-16,04:13:42.000,167,11075099,5525,0,1750047221,13192.21464287,25796.709177540004,53351.31240864 2025-06-16,04:13:43.000,167,11075138,4925,0,1750047222,13192.221379179995,31795.892411430003,53351.29843440001 2025-06-16,04:13:44.000,167,11075144,5005,0,1750047223,13192.241588109995,30411.443279429994,53351.27048592001 2025-06-16,04:13:45.000,167,11075132,4965,0,1750047224,13192.22811548999,29488.43724636,53351.277473040005 2025-06-16,04:13:46.000,167,11075071,5405,0,1750047225,13192.22811548999,35949.035382660004,53351.207601840004 2025-06-16,04:13:47.000,167,11075145,5645,0,1750047226,13192.21464287,31334.3083299,53351.27048592001 2025-06-16,04:13:48.000,167,11075097,5165,0,1750047227,13192.22811548999,31795.75142883,53351.22157608001 2025-06-16,04:13:49.000,167,11075105,5365,0,1750047228,13192.241588109995,33641.60841411,53351.23555032 2025-06-16,04:13:50.000,167,11075144,4845,0,1750047229,13192.22811548999,26719.454392800006,53351.23555032 2025-06-16,04:13:51.000,167,11075142,4845,0,1750047230,13192.282005969995,25335.061653840006,53351.158692000005 2025-06-16,04:13:52.000,167,11075124,5005,0,1750047231,13192.24832441999,31334.103905130003,53351.20061472001 2025-06-16,04:13:53.000,167,11075139,5485,0,1750047232,13192.26853334999,29026.712182229996,53351.29144728 2025-06-16,04:13:54.000,167,11075114,4605,0,1750047233,13192.20790655999,29026.775624400005,53351.228563200006 2025-06-16,04:13:55.000,167,11075139,5325,0,1750047234,13192.26853334999,25796.42016321,53351.228563200006 2025-06-16,04:13:56.000,167,11075138,4525,0,1750047235,13192.26853334999,29949.612478349998,53351.24952456001 2025-06-16,04:13:57.000,167,11075149,5405,0,1750047236,13192.25506073,27180.714214349995,53351.24952456001 2025-06-16,04:13:58.000,167,11075153,5485,0,1750047237,13192.24832441999,28565.156297220004,53351.22157608001 2025-06-16,04:13:59.000,167,11075129,5445,0,1750047238,13192.2348518,28565.19154287,53351.228563200006 2025-06-16,04:14:00.000,167,11075089,5405,0,1750047239,13192.22811548999,27642.220755450006,53351.17266624001 2025-06-16,04:14:01.000,167,11075104,4965,0,1750047240,13192.21464287,33179.86220259,53351.16567912 2025-06-16,04:14:02.000,167,11075051,5365,0,1750047241,13192.17422501,33641.28415413,53351.158692000005 2025-06-16,04:14:03.000,167,11075096,4965,0,1750047242,13192.160752389995,29488.049544210007,53351.16567912 2025-06-16,04:14:04.000,167,11075081,5205,0,1750047243,13192.160752389995,32256.947808209996,53351.20061472001 2025-06-16,04:14:05.000,167,11075128,5165,0,1750047244,13192.16748869999,28565.085805919996,53351.1936276 2025-06-16,04:14:06.000,167,11075087,5405,0,1750047245,13192.120334529995,32256.806825609994,53351.11676928 2025-06-16,04:14:07.000,167,11075054,4885,0,1750047246,13192.120334529995,30872.414086649995,53351.18664048 2025-06-16,04:14:08.000,167,11075030,4965,0,1750047247,13192.10686190999,26257.665886500006,53351.25651168 2025-06-16,04:14:09.000,167,11075098,4765,0,1750047248,13192.11359822,33641.29120326,53351.23555032 2025-06-16,04:14:10.000,167,11075074,4925,0,1750047249,13192.10686190999,31795.28618625,53351.21458896 2025-06-16,04:14:11.000,167,11075151,5365,0,1750047250,13192.059707739994,30410.844103380005,53351.158692000005 2025-06-16,04:14:12.000,167,11075088,4885,0,1750047251,13192.04623511999,29487.901512480006,53351.23555032 2025-06-16,04:14:13.000,167,11075068,4805,0,1750047252,13192.039498809994,25796.11705062,53351.15170488001 2025-06-16,04:14:14.000,167,11075153,5205,0,1750047253,13192.019289879994,34102.60741785,53351.15170488001 2025-06-16,04:14:15.000,167,11075061,5405,0,1750047254,13191.999080949994,31333.758497760005,53351.207601840004 2025-06-16,04:14:16.000,167,11075055,5205,0,1750047255,13192.019289879994,29487.80282466,53351.24253744 2025-06-16,04:14:17.000,167,11075148,5005,0,1750047256,13192.00581725999,32718.05959803,53351.179653360006 2025-06-16,04:14:18.000,167,11075061,4805,0,1750047257,13191.972135709999,29026.275136170007,53351.228563200006 2025-06-16,04:14:19.000,167,11075171,5605,0,1750047258,13191.978872019994,28564.810889850007,53351.158692000005 2025-06-16,04:14:20.000,167,11075136,5125,0,1750047259,13191.999080949994,30410.653776870007,53351.16567912 2025-06-16,04:14:21.000,167,11075130,5005,0,1750047260,13191.972135709999,31795.074712350004,53351.05388520001 2025-06-16,04:14:22.000,167,11075068,5285,0,1750047261,13191.904772609989,30872.146219710005,53351.16567912 2025-06-16,04:14:23.000,167,11075121,5245,0,1750047262,13191.898036299994,34102.388894820004,53351.1936276 2025-06-16,04:14:24.000,167,11075167,4805,0,1750047263,13191.898036299994,30872.139170580005,53351.10279504001 2025-06-16,04:14:25.000,167,11075154,5044,0,1750047264,13191.850882129998,29487.65479293,53351.228563200006 2025-06-16,04:14:26.000,167,11075087,5365,0,1750047265,13191.857618439994,33640.875304589994,53351.16567912 2025-06-16,04:14:27.000,167,11075118,5125,0,1750047266,13191.850882129998,25334.377888229996,53351.109782160005 2025-06-16,04:14:28.000,167,11075076,4845,0,1750047267,13191.817200579993,26718.777676319994,53351.07484656 2025-06-16,04:14:29.000,167,11075119,5325,0,1750047268,13191.803727959988,27180.206676989998,53351.158692000005 2025-06-16,04:14:30.000,167,11075116,4965,0,1750047269,13191.783519029988,31794.9689754,53351.20061472001 2025-06-16,04:14:31.000,167,11075133,5765,0,1750047270,13191.796991649993,27180.241922639994,53351.0888208 2025-06-16,04:14:32.000,167,11075142,5085,0,1750047271,13191.763310099988,29949.020351429994,53351.16567912 2025-06-16,04:14:33.000,167,11075068,4965,0,1750047272,13191.736364859993,28564.606465079996,53351.11676928 2025-06-16,04:14:34.000,167,11075085,5285,0,1750047273,13191.756573789993,26257.24998783,53351.158692000005 2025-06-16,04:14:35.000,167,11075089,5245,0,1750047274,13191.756573789993,25334.272151280005,53351.11676928 2025-06-16,04:14:36.000,167,11075079,5325,0,1750047275,13191.702683310003,26718.664890240005,53351.17266624001 2025-06-16,04:14:37.000,167,11075127,5325,0,1750047276,13191.709419619998,31794.884385840007,53351.17266624001 2025-06-16,04:14:38.000,167,11075077,5245,0,1750047277,13191.675738069993,29025.979072710004,53351.14471776 2025-06-16,04:14:39.000,167,11075093,5285,0,1750047278,13191.621847590002,34563.69806028,53351.13074352001 2025-06-16,04:14:40.000,167,11075078,5125,0,1750047279,13191.635320209993,28564.514826390005,53351.21458896 2025-06-16,04:14:41.000,167,11075127,5245,0,1750047280,13191.628583899997,27641.544038969994,53351.16567912 2025-06-16,04:14:42.000,167,11075146,5085,0,1750047281,13191.655529139993,26718.693086760002,53351.18664048 2025-06-16,04:14:43.000,167,11075118,4965,0,1750047282,13191.655529139993,34102.177420919994,53351.23555032 2025-06-16,04:14:44.000,167,11075139,5445,0,1750047283,13191.635320209993,28103.08582572,53351.21458896 2025-06-16,04:14:45.000,167,11075104,5005,0,1750047284,13191.588166039997,25795.701151949994,53351.22157608001 2025-06-16,04:14:46.000,167,11075112,4805,0,1750047285,13191.581429730002,31794.856189319995,53351.158692000005 2025-06-16,04:14:47.000,167,11075138,4925,0,1750047286,13191.547748179997,29487.47856468,53351.158692000005 2025-06-16,04:14:48.000,167,11075071,5325,0,1750047287,13191.520802940002,29487.47856468,53351.179653360006 2025-06-16,04:14:49.000,167,11075155,5245,0,1750047288,13191.520802940002,23949.879412320006,53351.207601840004 2025-06-16,04:14:50.000,167,11075110,4725,0,1750047289,13191.534275559992,32256.306337379996,53351.1237564 2025-06-16,04:14:51.000,167,11075131,5405,0,1750047290,13191.493857699992,34102.23381396,53351.13074352001 2025-06-16,04:14:52.000,167,11075067,5525,0,1750047291,13191.500594010002,24872.85019974,53351.179653360006 2025-06-16,04:14:53.000,167,11075103,5285,0,1750047292,13191.473648769992,24411.42119907,53351.16567912 2025-06-16,04:14:54.000,167,11075140,4725,0,1750047293,13191.473648769992,28564.669907250005,53351.17266624001 2025-06-16,04:14:55.000,167,11075146,4685,0,1750047294,13191.466912459997,30410.58328557,53351.158692000005 2025-06-16,04:14:56.000,167,11075046,5125,0,1750047295,13191.500594010002,32717.88336978,53351.15170488001 2025-06-16,04:14:57.000,167,11075133,5365,0,1750047296,13191.500594010002,28564.705152900002,53351.1237564 2025-06-16,04:14:58.000,167,11075121,5245,0,1750047297,13191.527539249997,29487.704136839995,53351.13074352001 2025-06-16,04:14:59.000,167,11075127,5325,0,1750047298,13191.487121389997,26257.447363469997,53351.18664048 2025-06-16,04:15:00.000,167,11075150,5125,0,1750047299,13191.493857699992,31795.159301909996,53351.09580792 2025-06-16,04:15:01.000,167,11075071,5205,0,1750047300,13191.541011870002,28564.88843028,53351.1237564 2025-06-16,04:15:02.000,167,11075114,5205,0,1750047301,13191.561220800002,32718.151236720005,53351.13773064 2025-06-16,04:15:03.000,167,11075119,4645,0,1750047302,13191.541011870002,28565.001216360004,53351.09580792 2025-06-16,04:15:04.000,167,11075120,4885,0,1750047303,13191.547748179997,31795.250940600003,53351.09580792 2025-06-16,04:15:05.000,167,11075114,4965,0,1750047304,13191.574693419992,29026.423167900008,53351.18664048 2025-06-16,04:15:06.000,167,11075160,4885,0,1750047305,13191.642056520002,33641.234810220005,53351.1936276 2025-06-16,04:15:07.000,167,11075088,4925,0,1750047306,13191.642056520002,23027.395014869995,53351.179653360006 2025-06-16,04:15:08.000,167,11075101,5285,0,1750047307,13191.662265450002,23950.401047940002,53351.17266624001 2025-06-16,04:15:09.000,167,11075083,5645,0,1750047308,13191.669001759998,33179.91154650001,53351.17266624001 2025-06-16,04:15:10.000,167,11075129,5445,0,1750047309,13191.675738069993,29488.091838990003,53351.20061472001 2025-06-16,04:15:11.000,167,11075104,4885,0,1750047310,13191.702683310003,26257.842114750005,53351.158692000005 2025-06-16,04:15:12.000,167,11075096,5085,0,1750047311,13191.749837479998,29488.14823203,53351.14471776 2025-06-16,04:15:13.000,167,11075091,5405,0,1750047312,13191.736364859993,29949.675920520007,53351.179653360006 2025-06-16,04:15:14.000,167,11075051,5285,0,1750047313,13191.783519029988,32718.630577560005,53351.17266624001 2025-06-16,04:15:15.000,167,11075062,4965,0,1750047314,13191.810464269998,29949.859197900005,53351.18664048 2025-06-16,04:15:16.000,167,11075105,5245,0,1750047315,13191.817200579993,26258.06063778,53351.15170488001 2025-06-16,04:15:17.000,167,11075097,5285,0,1750047316,13191.823936889989,35487.61343112,53351.21458896 2025-06-16,04:15:18.000,167,11075093,5405,0,1750047317,13191.884563679989,29026.937754390005,53351.207601840004 2025-06-16,04:15:19.000,167,11075094,4805,0,1750047318,13191.877827369994,29488.521835919993,53351.228563200006 2025-06-16,04:15:20.000,167,11075071,5245,0,1750047319,13191.877827369994,30411.485574210004,53351.17266624001 2025-06-16,04:15:21.000,167,11075137,5205,0,1750047320,13191.898036299994,29027.121031770002,53351.23555032 2025-06-16,04:15:22.000,167,11075063,5365,0,1750047321,13191.945190469989,25796.793767099996,53351.23555032 2025-06-16,04:15:23.000,167,11075070,5125,0,1750047322,13191.992344639999,34564.84001934,53351.277473040005 2025-06-16,04:15:24.000,167,11075162,4245,0,1750047323,13191.978872019994,28565.720227619997,53351.29144728 2025-06-16,04:15:25.000,167,11075065,5405,0,1750047324,13191.951926779999,30873.14719617,53351.27048592001 2025-06-16,04:15:26.000,167,11075078,4925,0,1750047325,13191.958663089994,29950.24690005,53351.2634988 2025-06-16,04:15:27.000,167,11075097,4445,0,1750047326,13191.992344639999,27181.355685179995,53351.277473040005 2025-06-16,04:15:28.000,167,11075124,4885,0,1750047327,13191.999080949994,32719.16631144,53351.31240864 2025-06-16,04:15:29.000,167,11075127,5525,0,1750047328,13192.02602618999,26258.561126009998,53351.347344240006 2025-06-16,04:15:30.000,167,11075119,5525,0,1750047329,13192.012553569999,31334.829965519995,53351.36131848 2025-06-16,04:15:31.000,167,11075155,5044,0,1750047330,13192.032762499999,24412.66889508,53351.28446016 2025-06-16,04:15:32.000,167,11075092,5005,0,1750047331,13192.079916669994,28104.495651720004,53351.34035712001 2025-06-16,04:15:33.000,167,11075092,5085,0,1750047332,13192.059707739994,30411.964915050004,53351.27048592001 2025-06-16,04:15:34.000,167,11075127,5325,0,1750047333,13192.059707739994,31334.970948119997,53351.30542152 2025-06-16,04:15:35.000,167,11074943,5445,0,1750047334,13192.11359822,31796.484538350007,53351.43118968 2025-06-16,04:15:36.000,167,11075112,4765,0,1750047335,13192.120334529995,32719.448276640003,53351.36830560001 2025-06-16,04:15:37.000,167,11075071,5445,0,1750047336,13192.160752389995,35488.43817933,53351.347344240006 2025-06-16,04:15:38.000,167,11075114,4725,0,1750047337,13192.18769762999,29489.177405010007,53351.38926696001 2025-06-16,04:15:39.000,167,11075083,5405,0,1750047338,13192.201170249995,26720.32848492,53351.4032412 2025-06-16,04:15:40.000,167,11075128,5325,0,1750047339,13192.2348518,29027.741355210004,53351.38227984 2025-06-16,04:15:41.000,167,11075039,5445,0,1750047340,13192.29547859,33181.08170208,53351.38926696001 2025-06-16,04:15:42.000,167,11075112,4885,0,1750047341,13192.25506073,24413.035449839997,53351.38926696001 2025-06-16,04:15:43.000,167,11075095,5365,0,1750047342,13192.33589645,28566.361698449997,53351.46612528001 2025-06-16,04:15:44.000,167,11075102,5125,0,1750047343,13192.32916013999,29027.811846509998,53351.46612528001 2025-06-16,04:15:45.000,167,11075106,4925,0,1750047344,13192.32916013999,22105.629628680006,53351.46612528001 2025-06-16,04:15:46.000,167,11075118,5085,0,1750047345,13192.37631431,26258.984073810003,53351.43817680001 2025-06-16,04:15:47.000,167,11075115,5245,0,1750047346,13192.38978692999,31335.24586419,53351.43118968 2025-06-16,04:15:48.000,167,11075152,4845,0,1750047347,13192.39652324,35027.072620830004,53351.4731124 2025-06-16,04:15:49.000,167,11075101,5285,0,1750047348,13192.403259549996,24874.541990939993,53351.494073760005 2025-06-16,04:15:50.000,167,11075139,5565,0,1750047349,13192.443677409996,29027.903485200004,53351.48009952 2025-06-16,04:15:51.000,167,11075127,5645,0,1750047350,13192.47735896,31796.653717470006,53351.50106088 2025-06-16,04:15:52.000,167,11075056,4965,0,1750047351,13192.504304199996,32719.65975054,53351.45913816 2025-06-16,04:15:53.000,167,11075069,5525,0,1750047352,13192.531249439991,23951.500712220004,53351.48009952 2025-06-16,04:15:54.000,167,11075151,5605,0,1750047353,13192.591876229992,30873.739323090005,53351.53599648001 2025-06-16,04:15:55.000,167,11075143,5245,0,1750047354,13192.625557779997,28566.284158020004,53351.50106088 2025-06-16,04:15:56.000,167,11075115,5245,0,1750047355,13192.652503019992,29027.741355210004,53351.53599648001 2025-06-16,04:15:57.000,167,11075107,5205,0,1750047356,13192.665975639997,26720.32143579,53351.54997072 2025-06-16,04:15:58.000,167,11075123,5365,0,1750047357,13192.726602429997,31796.57617704,53351.60586768001 2025-06-16,04:15:59.000,167,11075078,4925,0,1750047358,13192.753547669992,32258.03337423,53351.59189344 2025-06-16,04:16:00.000,167,11075056,4765,0,1750047359,13192.780492910002,29950.690995240002,53351.542983600004 2025-06-16,04:16:01.000,167,11075107,5405,0,1750047360,13192.827647079997,22567.030432829997,53351.57093208 2025-06-16,04:16:02.000,167,11075067,5205,0,1750047361,13192.834383389993,33642.49660449001,53351.61984192 2025-06-16,04:16:03.000,167,11075092,5044,0,1750047362,13192.888273869998,31796.604373559996,53351.67573888001 2025-06-16,04:16:04.000,167,11075102,5205,0,1750047363,13192.928691729998,28104.742371269997,53351.66875176 2025-06-16,04:16:05.000,167,11075097,5485,0,1750047364,13192.975845899993,28566.220715849995,53351.62682904 2025-06-16,04:16:06.000,167,11075093,5365,0,1750047365,13193.049945309998,28104.70007649,53351.65477752001 2025-06-16,04:16:07.000,167,11075097,5405,0,1750047366,13193.110572099999,25335.851156400007,53351.66875176 2025-06-16,04:16:08.000,167,11075099,5085,0,1750047367,13193.18467150999,31335.09078333,53351.63381616001 2025-06-16,04:16:09.000,167,11075105,5365,0,1750047368,13193.238561989994,29027.713158690007,53351.70368736001 2025-06-16,04:16:10.000,167,11075072,4925,0,1750047369,13193.3126614,28104.749420399996,53351.710674480004 2025-06-16,04:16:11.000,167,11075068,4885,0,1750047370,13193.38676080999,28566.241863240008,53351.75259720001 2025-06-16,04:16:12.000,167,11075066,5205,0,1750047371,13193.42717866999,27643.22878104,53351.710674480004 2025-06-16,04:16:13.000,167,11075109,5245,0,1750047372,13193.46759652999,31335.076685070002,53351.72464872001 2025-06-16,04:16:14.000,167,11075136,5044,0,1750047373,13193.541695939995,26258.814894690004,53351.7176616 2025-06-16,04:16:15.000,167,11075166,4765,0,1750047374,13193.61579535,24874.393959210007,53351.7875328 2025-06-16,04:16:16.000,167,11075111,5405,0,1750047375,13193.67642214,25797.37884489,53351.829455520005 2025-06-16,04:16:17.000,167,11075092,5044,0,1750047376,13193.69663107,30873.570143970006,53351.780545680005 2025-06-16,04:16:18.000,167,11075056,4925,0,1750047377,13193.710103689991,29950.585258289997,53351.79451992 2025-06-16,04:16:19.000,167,11075086,4765,0,1750047378,13193.777466790001,28104.71417475,53351.83644264 2025-06-16,04:16:20.000,167,11075090,5085,0,1750047379,13193.824620959997,29489.09986458,53351.857404 2025-06-16,04:16:21.000,167,11075072,4925,0,1750047380,13193.838093580001,29950.634602200007,53351.86439112 2025-06-16,04:16:22.000,167,11075073,5205,0,1750047381,13193.912192989992,25335.886402050004,53351.948236560005 2025-06-16,04:16:23.000,167,11075112,4605,0,1750047382,13193.932401919992,31796.56912791,53351.92028808001 2025-06-16,04:16:24.000,167,11075089,5445,0,1750047383,13193.972819779992,23489.93072895,53351.99015928001 2025-06-16,04:16:25.000,167,11075089,5565,0,1750047384,13194.026710259997,27643.271075819997,53351.95522368 2025-06-16,04:16:26.000,167,11075100,4685,0,1750047385,13194.073864429993,28104.784666050007,53352.06003048001 2025-06-16,04:16:27.000,167,11075164,5044,0,1750047386,13194.073864429993,27643.299272339995,53352.02509488 2025-06-16,04:16:28.000,167,11075135,5485,0,1750047387,13194.080600740002,29950.683946110003,53352.00413352 2025-06-16,04:16:29.000,167,11075125,5565,0,1750047388,13194.168172769998,29489.191503270005,53352.09496608 2025-06-16,04:16:30.000,167,11075115,5285,0,1750047389,13194.215326939993,31335.09078333,53352.12291456 2025-06-16,04:16:31.000,167,11075107,5565,0,1750047390,13194.208590629998,28104.784666050007,53352.10894032001 2025-06-16,04:16:32.000,167,11075122,4845,0,1750047391,13194.174909079993,29027.692011299994,53352.13688880001 2025-06-16,04:16:33.000,167,11075139,5525,0,1750047392,13194.201854319988,28104.71417475,53352.19278576 2025-06-16,04:16:34.000,167,11075105,5684,0,1750047393,13194.222063249988,28566.206617589996,53352.19278576 2025-06-16,04:16:35.000,167,11075108,4885,0,1750047394,13194.269217419998,29950.676896980003,53352.22772136001 2025-06-16,04:16:36.000,167,11075102,5125,0,1750047395,13194.309635279998,31335.09783246,53352.26265696 2025-06-16,04:16:37.000,167,11075102,4765,0,1750047396,13194.309635279998,27643.369763640003,53352.234708480006 2025-06-16,04:16:38.000,167,11075122,5005,0,1750047397,13194.363525759989,26720.370779699995,53352.22772136001 2025-06-16,04:16:39.000,167,11075078,4925,0,1750047398,13194.390470999999,26720.413074480006,53352.2416956 2025-06-16,04:16:40.000,167,11075093,5285,0,1750047399,13194.417416239994,27643.39091103,53352.26265696 2025-06-16,04:16:41.000,167,11075111,5605,0,1750047400,13194.410679929999,26720.46946752,53352.22772136001 2025-06-16,04:16:42.000,167,11075103,5445,0,1750047401,13194.437625169994,33181.159242509995,53352.29759256 2025-06-16,04:16:43.000,167,11075100,5325,0,1750047402,13194.457834099994,28104.897452129997,53352.30457968001 2025-06-16,04:16:44.000,167,11075127,5485,0,1750047403,13194.50498826999,28566.361698449997,53352.3115668 2025-06-16,04:16:45.000,167,11075092,4845,0,1750047404,13194.558878749995,29489.367731520004,53352.332528160005 2025-06-16,04:16:46.000,167,11075115,5325,0,1750047405,13194.5925603,25335.978040739996,53352.32554104001 2025-06-16,04:16:47.000,167,11075099,5565,0,1750047406,13194.558878749995,31796.787650939994,53352.3115668 2025-06-16,04:16:48.000,167,11075061,5485,0,1750047407,13194.62624184999,30873.816863519998,53352.35348952001 2025-06-16,04:16:49.000,167,11075097,5325,0,1750047408,13194.680132329995,28566.411042360007,53352.35348952001 2025-06-16,04:16:50.000,167,11075061,5325,0,1750047409,13194.74749542999,32719.702045319995,53352.42336072001 2025-06-16,04:16:51.000,167,11075150,4885,0,1750047410,13194.72728649999,29027.917583460003,53352.4163736 2025-06-16,04:16:52.000,167,11075145,5365,0,1750047411,13194.801385909996,31796.787650939994,53352.451309200005 2025-06-16,04:16:53.000,167,11075112,4845,0,1750047412,13194.848540079991,25797.56212227,53352.47925768 2025-06-16,04:16:54.000,167,11075092,4925,0,1750047413,13194.868749009991,28104.967943430005,53352.43034784 2025-06-16,04:16:55.000,167,11075102,5285,0,1750047414,13194.922639489996,23490.191546760005,53352.451309200005 2025-06-16,04:16:56.000,167,11075082,4885,0,1750047415,13194.922639489996,30873.901453080005,53352.45829632 2025-06-16,04:16:57.000,167,11075089,5445,0,1750047416,13194.983266279996,29950.944763919993,53352.451309200005 2025-06-16,04:16:58.000,167,11075105,5445,0,1750047417,13195.016947830001,28566.544975829995,53352.42336072001 2025-06-16,04:16:59.000,167,11075091,5365,0,1750047418,13195.037156760001,29489.473468469994,53352.47925768 2025-06-16,04:17:00.000,167,11075110,5325,0,1750047419,13195.084310929997,31796.88633876,53352.4862448 2025-06-16,04:17:01.000,167,11075067,5405,0,1750047420,13195.104519859997,33181.34956902001,53352.57707736 2025-06-16,04:17:02.000,167,11075091,5365,0,1750047421,13195.198828200002,29489.494615860007,53352.50720616 2025-06-16,04:17:03.000,167,11075105,5405,0,1750047422,13195.178619270002,29489.452321079996,53352.500219040005 2025-06-16,04:17:04.000,167,11075115,5285,0,1750047423,13195.239246060002,27643.538942760002,53352.58406448 2025-06-16,04:17:05.000,167,11075150,4925,0,1750047424,13195.272927609993,31335.386846790003,53352.65393568 2025-06-16,04:17:06.000,167,11075120,4805,0,1750047425,13195.360499639988,29027.94577998,53352.68188416001 2025-06-16,04:17:07.000,167,11075108,4885,0,1750047426,13195.414390119993,28566.516779309997,53352.737781120006 2025-06-16,04:17:08.000,167,11075104,5005,0,1750047427,13195.461544289989,33642.76447143,53352.75175536 2025-06-16,04:17:09.000,167,11075123,5405,0,1750047428,13195.488489529998,27182.09584383,53352.70284552 2025-06-16,04:17:10.000,167,11075128,5005,0,1750047429,13195.535643699994,32258.392879859995,53352.8006652 2025-06-16,04:17:11.000,167,11075104,4845,0,1750047430,13195.603006799989,29028.12200823,53352.75874248001 2025-06-16,04:17:12.000,167,11075164,5044,0,1750047431,13195.636688349994,34104.35560209,53352.77970384001 2025-06-16,04:17:13.000,167,11075133,5565,0,1750047432,13195.717524069994,24413.268071130005,53352.86354928 2025-06-16,04:17:14.000,167,11075067,5325,0,1750047433,13195.76467823999,29028.1149591,53352.79367808 2025-06-16,04:17:15.000,167,11075083,5485,0,1750047434,13195.78488716999,28105.1723682,53352.82162656 2025-06-16,04:17:16.000,167,11075078,5005,0,1750047435,13195.82530502999,31797.006173970003,53352.84258792 2025-06-16,04:17:17.000,167,11075097,5445,0,1750047436,13195.85225027,24874.894447440005,53352.87752352001 2025-06-16,04:17:18.000,167,11075069,5925,0,1750047437,13195.88593181999,29489.706089760002,53352.89848488001 2025-06-16,04:17:19.000,167,11075131,5245,0,1750047438,13195.960031229995,28566.721204080008,53352.8705364 2025-06-16,04:17:20.000,167,11075062,5044,0,1750047439,13195.92634967999,32720.068600080005,53352.86354928 2025-06-16,04:17:21.000,167,11075137,5605,0,1750047440,13195.980240159995,30874.169320019995,53352.8705364 2025-06-16,04:17:22.000,167,11075105,5445,0,1750047441,13196.020658019996,30412.690975439997,53352.884510640004 2025-06-16,04:17:23.000,167,11075093,5365,0,1750047442,13196.101493739996,29489.73428628,53353.0102788 2025-06-16,04:17:24.000,167,11075060,4805,0,1750047443,13196.108230049991,31797.18945135,53352.96835608 2025-06-16,04:17:25.000,167,11075092,4845,0,1750047444,13196.148647909991,29951.269023900008,53352.94739472001 2025-06-16,04:17:26.000,167,11075102,5005,0,1750047445,13196.216011010001,30874.197516540007,53353.003291680005 2025-06-16,04:17:27.000,167,11075119,5044,0,1750047446,13196.209274699992,32720.075649210004,53353.02425304001 2025-06-16,04:17:28.000,167,11075104,5165,0,1750047447,13196.269901489992,27643.806809700007,53353.01726592001 2025-06-16,04:17:29.000,167,11075108,4925,0,1750047448,13196.350737209992,32258.66779593,53353.04521440001 2025-06-16,04:17:30.000,167,11075067,5525,0,1750047449,13196.384418759997,30874.26800784,53353.10111136 2025-06-16,04:17:31.000,167,11075050,4965,0,1750047450,13196.411363999992,32720.174337029996,53353.04521440001 2025-06-16,04:17:32.000,167,11075074,4765,0,1750047451,13196.458518170002,29951.304269550004,53353.08713712 2025-06-16,04:17:33.000,167,11075129,5525,0,1750047452,13196.546090199998,27182.42715294,53353.10809848 2025-06-16,04:17:34.000,167,11075094,4965,0,1750047453,13196.546090199998,26720.927660970003,53353.1500212 2025-06-16,04:17:35.000,167,11075098,4925,0,1750047454,13196.539353890003,33181.71612378,53353.122072720005 2025-06-16,04:17:36.000,167,11075168,4885,0,1750047455,13196.620189609988,28105.397940359995,53353.17796968 2025-06-16,04:17:37.000,167,11075120,4725,0,1750047456,13196.674080089993,29951.36066259,53353.15700832 2025-06-16,04:17:38.000,167,11075090,4885,0,1750047457,13196.707761639998,27643.947792299994,53353.24784088 2025-06-16,04:17:39.000,167,11075087,5325,0,1750047458,13196.741443189989,29028.44626821,53353.19893104 2025-06-16,04:17:40.000,167,11075117,5365,0,1750047459,13196.788597359999,31335.852089370004,53353.28277648001 2025-06-16,04:17:41.000,167,11075117,5365,0,1750047460,13196.835751529994,28566.94677624,53353.219892400004 2025-06-16,04:17:42.000,167,11075114,5285,0,1750047461,13196.86269676999,26721.026348789994,53353.23386664001 2025-06-16,04:17:43.000,167,11075107,5525,0,1750047462,13196.889642009999,26259.548004209995,53353.22687952 2025-06-16,04:17:44.000,167,11075093,5165,0,1750047463,13196.93005987,29489.981005830006,53353.24784088 2025-06-16,04:17:45.000,167,11075081,5445,0,1750047464,13196.94353248999,29951.424104759993,53353.34566056 2025-06-16,04:17:46.000,167,11075093,5365,0,1750047465,13196.98395034999,32720.28712311,53353.31771208 2025-06-16,04:17:47.000,167,11075143,5245,0,1750047466,13196.977214039995,32258.759434620006,53353.37360904 2025-06-16,04:17:48.000,167,11075098,4845,0,1750047467,13197.037840829995,20260.266082500006,53353.387583280004 2025-06-16,04:17:49.000,167,11075103,5605,0,1750047468,13197.058049759995,30874.345548269994,53353.35963480001 2025-06-16,04:17:50.000,167,11075069,5485,0,1750047469,13197.118676549995,30412.860154559996,53353.37360904 2025-06-16,04:17:51.000,167,11075102,4925,0,1750047470,13197.14562178999,27182.448300329997,53353.31771208 2025-06-16,04:17:52.000,167,11075103,5445,0,1750047471,13197.17256703,33181.814811599994,53353.38059616001 2025-06-16,04:17:53.000,167,11075060,4805,0,1750047472,13197.219721199996,36873.68386302001,53353.38059616001 2025-06-16,04:17:54.000,167,11075119,5285,0,1750047473,13197.239930129996,31335.90143328,53353.41553176 2025-06-16,04:17:55.000,167,11075135,5165,0,1750047474,13197.27361168,32720.329417889996,53353.38059616001 2025-06-16,04:17:56.000,167,11075094,4965,0,1750047475,13197.381392639996,29489.959858439994,53353.38059616001 2025-06-16,04:17:57.000,167,11075136,4965,0,1750047476,13197.381392639996,24875.190510900007,53353.387583280004 2025-06-16,04:17:58.000,167,11075090,5245,0,1750047477,13197.388128949991,29951.473448670004,53353.40155752001 2025-06-16,04:17:59.000,167,11075095,5325,0,1750047478,13197.435283120001,28105.524824699998,53353.41553176 2025-06-16,04:18:00.000,167,11075109,5485,0,1750047479,13197.448755739992,32720.322368759997,53353.42251888 2025-06-16,04:18:01.000,167,11075068,5044,0,1750047480,13197.482437289997,31797.34453221,53353.40155752001 2025-06-16,04:18:02.000,167,11075087,5365,0,1750047481,13197.549800389992,32720.308270499998,53353.3945704 2025-06-16,04:18:03.000,167,11075131,5365,0,1750047482,13197.570009319992,29951.438203020007,53353.44348024 2025-06-16,04:18:04.000,167,11075143,5405,0,1750047483,13197.610427179992,28567.010218409996,53353.49937720001 2025-06-16,04:18:05.000,167,11075101,5125,0,1750047484,13197.671053969992,31797.35863047,53353.49239008 2025-06-16,04:18:06.000,167,11075095,5645,0,1750047485,13197.691262899993,30874.345548269994,53353.45046736001 2025-06-16,04:18:07.000,167,11075089,5405,0,1750047486,13197.745153379998,27644.02533273,53353.47142872 2025-06-16,04:18:08.000,167,11075099,5605,0,1750047487,13197.799043859988,28566.95382537,53353.51335144 2025-06-16,04:18:09.000,167,11075130,4965,0,1750047488,13197.846198029998,31335.922580669998,53353.52033856001 2025-06-16,04:18:10.000,167,11075101,5445,0,1750047489,13197.866406959998,34104.771500760005,53353.54129992 2025-06-16,04:18:11.000,167,11075087,5405,0,1750047490,13197.920297439989,26721.089790960003,53353.54828704001 2025-06-16,04:18:12.000,167,11075131,5165,0,1750047491,13197.947242679998,28105.538922959997,53353.54828704001 2025-06-16,04:18:13.000,167,11075111,5245,0,1750047492,13198.028078399999,31797.429121769994,53353.56226128 2025-06-16,04:18:14.000,167,11075123,5285,0,1750047493,13198.068496259999,30412.97294064,53353.555274160004 2025-06-16,04:18:15.000,167,11075108,5005,0,1750047494,13198.048287329999,26721.11093835,53353.58322264 2025-06-16,04:18:16.000,167,11075060,4925,0,1750047495,13198.055023639994,29951.543939969997,53353.51335144 2025-06-16,04:18:17.000,167,11075115,5605,0,1750047496,13198.095441499994,33643.420040519995,53353.54828704001 2025-06-16,04:18:18.000,167,11075086,4925,0,1750047497,13198.14259566999,30413.008186289997,53353.63213248 2025-06-16,04:18:19.000,167,11075133,5445,0,1750047498,13198.18301352999,28567.066611450005,53353.576235520006 2025-06-16,04:18:20.000,167,11075133,5205,0,1750047499,13198.20995877,29490.079693649997,53353.625145360005 2025-06-16,04:18:21.000,167,11075154,4965,0,1750047500,13198.216695079995,27644.173364460003,53353.61117112 2025-06-16,04:18:22.000,167,11075066,5085,0,1750047501,13198.277321869995,29028.552005160003,53353.59020976 2025-06-16,04:18:23.000,167,11075145,5245,0,1750047502,13198.317739729995,27644.166315330003,53353.66706808001 2025-06-16,04:18:24.000,167,11075091,5445,0,1750047503,13198.34468496999,33181.93464681,53353.69501656001 2025-06-16,04:18:25.000,167,11075147,5325,0,1750047504,13198.418784379995,32720.470400489998,53353.68802944001 2025-06-16,04:18:26.000,167,11075063,5684,0,1750047505,13198.41204807,31797.450269160006,53353.6391196 2025-06-16,04:18:27.000,167,11075119,5285,0,1750047506,13198.42552068999,30874.43718696,53353.743926400006 2025-06-16,04:18:28.000,167,11075071,4925,0,1750047507,13198.47267486,25336.682953740004,53353.72995216 2025-06-16,04:18:29.000,167,11075133,5285,0,1750047508,13198.459202239996,28567.094807970003,53353.76488776001 2025-06-16,04:18:30.000,167,11075151,5245,0,1750047509,13198.479411169996,27182.59633206,53353.79982336 2025-06-16,04:18:31.000,167,11075096,5125,0,1750047510,13198.519829029996,29028.502661249993,53353.71597792001 2025-06-16,04:18:32.000,167,11074964,4685,0,1750047511,13198.540037959996,28567.038414929993,53353.71597792001 2025-06-16,04:18:33.000,167,11075096,4965,0,1750047512,13198.580455819996,30874.465383479997,53353.71597792001 2025-06-16,04:18:34.000,167,11075087,5645,0,1750047513,13198.627609989991,25336.690002870004,53353.778862 2025-06-16,04:18:35.000,167,11075147,5285,0,1750047514,13198.641082609996,31335.971924579993,53353.792836240005 2025-06-16,04:18:36.000,167,11075100,5205,0,1750047515,13198.701709399997,21644.771607539995,53353.722965040004 2025-06-16,04:18:37.000,167,11075129,5445,0,1750047516,13198.728654639992,23952.247919999994,53353.75091352 2025-06-16,04:18:38.000,167,11075156,5285,0,1750047517,13198.755599880002,34566.36968054999,53353.72995216 2025-06-16,04:18:39.000,167,11075136,4885,0,1750047518,13198.762336189997,34104.84199206,53353.83475896001 2025-06-16,04:18:40.000,167,11075088,5005,0,1750047519,13198.789281429992,33643.391844,53353.78584912001 2025-06-16,04:18:41.000,167,11075078,4845,0,1750047520,13198.822962979997,29028.502661249993,53353.78584912001 2025-06-16,04:18:42.000,167,11075140,4045,0,1750047521,13198.876853460002,30412.95884238,53353.82078472 2025-06-16,04:18:43.000,167,11075077,5485,0,1750047522,13198.910535009993,29028.488562989995,53353.78584912001 2025-06-16,04:18:44.000,167,11075099,5325,0,1750047523,13198.971161799993,28105.51072644,53353.82078472 2025-06-16,04:18:45.000,167,11075054,4925,0,1750047524,13198.998107039988,27644.03943099,53353.86969456 2025-06-16,04:18:46.000,167,11075071,5165,0,1750047525,13199.051997519993,30874.43013783,53353.82078472 2025-06-16,04:18:47.000,167,11075093,5325,0,1750047526,13199.045261209998,35027.714091660004,53353.78584912001 2025-06-16,04:18:48.000,167,11075119,5445,0,1750047527,13199.105887999998,24875.12706873,53353.90463016001 2025-06-16,04:18:49.000,167,11075066,5044,0,1750047528,13199.119360619989,27644.067627509998,53353.86969456 2025-06-16,04:18:50.000,167,11075097,5365,0,1750047529,13199.153042169994,25798.104905279994,53353.86270744001 2025-06-16,04:18:51.000,167,11075087,5525,0,1750047530,13199.173251099994,29028.467415599996,53353.911617280006 2025-06-16,04:18:52.000,167,11075058,4845,0,1750047531,13199.200196339989,26721.012250529995,53353.960527120005 2025-06-16,04:18:53.000,167,11075086,5325,0,1750047532,13199.240614199989,33643.314303570005,53353.94655288 2025-06-16,04:18:54.000,167,11075099,5605,0,1750047533,13199.247350509999,26721.019299659994,53353.960527120005 2025-06-16,04:18:55.000,167,11075130,4085,0,1750047534,13199.314713609994,30874.4230887,53353.960527120005 2025-06-16,04:18:56.000,167,11075120,4965,0,1750047535,13199.36186777999,29028.488562989995,53353.96751424 2025-06-16,04:18:57.000,167,11075147,5365,0,1750047536,13199.40228563999,29028.43216995,53354.00244984001 2025-06-16,04:18:58.000,167,11075151,5205,0,1750047537,13199.44270349999,28105.482529920002,53353.93956576 2025-06-16,04:18:59.000,167,11075132,4845,0,1750047538,13199.496593979995,28567.017267539995,53353.95354000001 2025-06-16,04:19:00.000,167,11075143,4605,0,1750047539,13199.5100666,29028.44626821,53354.02341120001 2025-06-16,04:19:01.000,167,11075091,5445,0,1750047540,13199.55048446,30412.888351079993,53353.97450136 2025-06-16,04:19:02.000,167,11075084,5085,0,1750047541,13199.537011839995,26259.51275856,53353.99546272 2025-06-16,04:19:03.000,167,11075149,5605,0,1750047542,13199.597638629995,26720.984054009998,53354.06533392 2025-06-16,04:19:04.000,167,11075135,5325,0,1750047543,13199.678474349996,32258.794680270003,53354.079308160006 2025-06-16,04:19:05.000,167,11075093,5245,0,1750047544,13199.69194697,32258.738287229993,53354.079308160006 2025-06-16,04:19:06.000,167,11075114,5044,0,1750047545,13199.725628519991,28566.890383200007,53354.10026952001 2025-06-16,04:19:07.000,167,11075100,4765,0,1750047546,13199.739101139996,27182.41305468,53354.10725664 2025-06-16,04:19:08.000,167,11075135,5525,0,1750047547,13199.786255309991,29951.240827379996,53354.10026952001 2025-06-16,04:19:09.000,167,11075129,5445,0,1750047548,13199.819936859996,33643.152173580005,53354.08629528 2025-06-16,04:19:10.000,167,11075062,4965,0,1750047549,13199.860354719996,26259.421119870007,53354.12123088001 2025-06-16,04:19:11.000,167,11075107,5605,0,1750047550,13199.894036270001,25797.851136600002,53354.07232104001 2025-06-16,04:19:12.000,167,11075104,4765,0,1750047551,13199.934454130002,30874.197516540007,53354.11424376 2025-06-16,04:19:13.000,167,11075135,5365,0,1750047552,13199.968135679992,25336.379841150003,53354.246999040006 2025-06-16,04:19:14.000,167,11075060,4805,0,1750047553,13200.015289850002,29951.20558173,53354.1631536 2025-06-16,04:19:15.000,167,11075079,5165,0,1750047554,13200.075916640002,30874.169320019995,53354.24001192001 2025-06-16,04:19:16.000,167,11075124,4885,0,1750047555,13200.082652949997,31797.140107440006,53354.24001192001 2025-06-16,04:19:17.000,167,11075083,5365,0,1750047556,13200.109598189993,29489.699040630003,53354.177127840005 2025-06-16,04:19:18.000,167,11075130,4965,0,1750047557,13200.150016049993,29028.185450400008,53354.26097328 2025-06-16,04:19:19.000,167,11075111,5245,0,1750047558,13200.197170220003,25797.85818573,53354.2330248 2025-06-16,04:19:20.000,167,11075114,4845,0,1750047559,13200.224115459998,33642.97594533001,53354.30988312 2025-06-16,04:19:21.000,167,11075043,5485,0,1750047560,13200.264533319998,30874.11292698,53354.27494752 2025-06-16,04:19:22.000,167,11075096,5005,0,1750047561,13200.284742249998,34565.96083101,53354.27494752 2025-06-16,04:19:23.000,167,11075148,4645,0,1750047562,13200.257797009988,31335.548976780003,53354.28193464 2025-06-16,04:19:24.000,167,11075076,3965,0,1750047563,13200.298214869988,27182.26502295,53354.302896 2025-06-16,04:19:25.000,167,11075128,4925,0,1750047564,13200.345369039998,31797.02732136,53354.26097328 2025-06-16,04:19:26.000,167,11075039,5325,0,1750047565,13200.385786899998,24874.77461223,53354.295908880005 2025-06-16,04:19:27.000,167,11075119,5285,0,1750047566,13200.392523209994,32258.435174640006,53354.36578008001 2025-06-16,04:19:28.000,167,11075128,5165,0,1750047567,13200.432941069994,26720.666843159997,53354.30988312 2025-06-16,04:19:29.000,167,11075095,5325,0,1750047568,13200.419468449989,31796.90043702,53354.28892176001 2025-06-16,04:19:30.000,167,11075101,5085,0,1750047569,13200.507040479999,31796.921584409996,53354.3727672 2025-06-16,04:19:31.000,167,11075132,5005,0,1750047570,13200.50030416999,29489.459370209996,53354.35180584 2025-06-16,04:19:32.000,167,11075080,5285,0,1750047571,13200.54072202999,31335.330453749993,53354.36578008001 2025-06-16,04:19:33.000,167,11075067,5485,0,1750047572,13200.574403579994,32719.772536620003,53354.393728560004 2025-06-16,04:19:34.000,167,11075105,5445,0,1750047573,13200.60808513,33181.23678294,53354.36578008001 2025-06-16,04:19:35.000,167,11075099,5445,0,1750047574,13200.60808513,31796.851093110003,53354.42866416 2025-06-16,04:19:36.000,167,11075053,5365,0,1750047575,13200.675448229995,26259.02636859,53354.393728560004 2025-06-16,04:19:37.000,167,11075096,4925,0,1750047576,13200.72260239999,28104.932697779994,53354.43565128001 2025-06-16,04:19:38.000,167,11075098,4165,0,1750047577,13200.736075019995,28104.890402999998,53354.45661264001 2025-06-16,04:19:39.000,167,11075139,5405,0,1750047578,13200.78322918999,27181.891419060004,53354.4426384 2025-06-16,04:19:40.000,167,11075049,5565,0,1750047579,13200.83038336,31796.71011051,53354.477574 2025-06-16,04:19:41.000,167,11075037,5485,0,1750047580,13200.85059229,29027.854141289994,53354.463599760005 2025-06-16,04:19:42.000,167,11075065,4445,0,1750047581,13200.917955389996,33642.623488829995,53354.477574 2025-06-16,04:19:43.000,167,11075113,4605,0,1750047582,13200.965109559991,26720.46241839,53354.512509600005 2025-06-16,04:19:44.000,167,11075080,4965,0,1750047583,13201.005527419991,31796.696012250002,53354.561419440004 2025-06-16,04:19:45.000,167,11075108,5125,0,1750047584,13201.045945279991,29950.768535669995,53354.61032928 2025-06-16,04:19:46.000,167,11075054,5125,0,1750047585,13201.045945279991,29950.72624089,53354.5474452 2025-06-16,04:19:47.000,167,11075079,5525,0,1750047586,13201.079626829996,29489.276092829998,53354.60334216001 2025-06-16,04:19:48.000,167,11075125,5725,0,1750047587,13201.072890520001,32258.139111180004,53354.5474452 2025-06-16,04:19:49.000,167,11075061,5365,0,1750047588,13201.113308380001,33181.060554690004,53354.56840656 2025-06-16,04:19:50.000,167,11075097,5245,0,1750047589,13201.140253619997,29489.23379805,53354.631290640005 2025-06-16,04:19:51.000,167,11075103,5325,0,1750047590,13201.173935170002,31796.618471819995,53354.58936792 2025-06-16,04:19:52.000,167,11075111,5365,0,1750047591,13201.200880409997,27181.884369930005,53354.63827776 2025-06-16,04:19:53.000,167,11075128,4845,0,1750047592,13201.194144100002,29489.26199457,53354.63827776 2025-06-16,04:19:54.000,167,11075047,5205,0,1750047593,13201.227825649992,33642.56004666,53354.65923912 2025-06-16,04:19:55.000,167,11075072,5165,0,1750047594,13201.261507199997,30873.675880919996,53354.6173164 2025-06-16,04:19:56.000,167,11075138,4805,0,1750047595,13201.288452439992,33181.01825990999,53354.57539368001 2025-06-16,04:19:57.000,167,11075087,5485,0,1750047596,13201.301925059997,29950.683946110003,53354.694174719996 2025-06-16,04:19:58.000,167,11075062,5044,0,1750047597,13201.322133989997,27643.299272339995,53354.63827776 2025-06-16,04:19:59.000,167,11075089,5285,0,1750047598,13201.369288159993,29950.662798720005,53354.631290640005 2025-06-16,04:20:00.000,167,11075066,5044,0,1750047599,13201.409706019993,29950.690995240002,53354.67321336001 2025-06-16,04:20:01.000,167,11075102,5005,0,1750047600,13201.389497089993,28104.742371269997,53354.694174719996 2025-06-16,04:20:02.000,167,11075128,5044,0,1750047601,13201.429914949993,29489.177405010007,53354.70116184001 2025-06-16,04:20:03.000,167,11075094,5005,0,1750047602,13201.483805429998,30873.612438750002,53354.72212320001 2025-06-16,04:20:04.000,167,11075070,5165,0,1750047603,13201.477069119988,32719.49057142,53354.70116184001 2025-06-16,04:20:05.000,167,11075126,5005,0,1750047604,13201.483805429998,31796.56912791,53354.70116184001 2025-06-16,04:20:06.000,167,11075103,5165,0,1750047605,13201.504014359998,27643.285174079996,53354.71513608 2025-06-16,04:20:07.000,167,11075089,4605,0,1750047606,13201.517486979988,24412.901516369995,53354.71513608 2025-06-16,04:20:08.000,167,11075023,4725,0,1750047607,13201.530959599993,28104.728273009998,53354.76404592 2025-06-16,04:20:09.000,167,11075070,5125,0,1750047608,13201.510750669993,28104.71417475,53354.70814896 2025-06-16,04:20:10.000,167,11075111,5525,0,1750047609,13201.564641149998,27643.25697756,53354.65225200001 2025-06-16,04:20:11.000,167,11075066,4125,0,1750047610,13201.537695909989,38257.22365725,53354.70116184001 2025-06-16,04:20:12.000,167,11075044,4965,0,1750047611,13201.578113769989,29950.648700460006,53354.680200480005 2025-06-16,04:20:13.000,167,11075033,5485,0,1750047612,13201.578113769989,25335.872303790005,53354.73609744 2025-06-16,04:20:14.000,167,11075087,5085,0,1750047613,13201.578113769989,28104.749420399996,53354.77802016 2025-06-16,04:20:15.000,167,11075076,4685,0,1750047614,13201.584850079998,31796.57617704,53354.729110320004 2025-06-16,04:20:16.000,167,11075115,5485,0,1750047615,13201.557904839989,28566.199568459997,53354.798981520005 2025-06-16,04:20:17.000,167,11075057,5405,0,1750047616,13201.578113769989,33642.44021145,53354.694174719996 2025-06-16,04:20:18.000,167,11075101,5445,0,1750047617,13201.584850079998,33180.96186687,53354.74308456001 2025-06-16,04:20:19.000,167,11075112,4925,0,1750047618,13201.598322699989,30412.063602869996,53354.77103304001 2025-06-16,04:20:20.000,167,11075076,5285,0,1750047619,13201.618531629989,24874.29527139,53354.77802016 2025-06-16,04:20:21.000,167,11075114,4725,0,1750047620,13201.598322699989,32719.398932729993,53354.750071680006 2025-06-16,04:20:22.000,167,11075061,5405,0,1750047621,13201.598322699989,27643.115994959997,53354.77103304001 2025-06-16,04:20:23.000,167,11075044,4965,0,1750047622,13201.638740559989,28566.072684119994,53354.70814896 2025-06-16,04:20:24.000,167,11075122,5044,0,1750047623,13201.645476869999,33642.306277979995,53354.70116184001 2025-06-16,04:20:25.000,167,11075079,5684,0,1750047624,13201.652213179994,28566.037438469997,53354.78500728 2025-06-16,04:20:26.000,167,11075067,5525,0,1750047625,13201.658949489989,27181.61650299,53354.77802016 2025-06-16,04:20:27.000,167,11075070,4965,0,1750047626,13201.672422109994,29489.015275020007,53354.77103304001 2025-06-16,04:20:28.000,167,11075110,5125,0,1750047627,13201.712839969994,27181.63765038,53354.750071680006 2025-06-16,04:20:29.000,167,11075137,5445,0,1750047628,13201.706103659999,30873.415063110006,53354.79199440001 2025-06-16,04:20:30.000,167,11075114,5044,0,1750047629,13201.733048899994,30411.887374619997,53354.79199440001 2025-06-16,04:20:31.000,167,11075115,5365,0,1750047630,13201.753257829994,28104.516799110002,53354.84090424001 2025-06-16,04:20:32.000,167,11075087,5605,0,1750047631,13201.773466759994,33642.21463929,53354.798981520005 2025-06-16,04:20:33.000,167,11075099,5165,0,1750047632,13201.73978520999,25797.132125339995,53354.81295576 2025-06-16,04:20:34.000,167,11075094,4605,0,1750047633,13201.76673045,29950.416079169998,53354.86885272001 2025-06-16,04:20:35.000,167,11075097,4725,0,1750047634,13201.78693938,32719.264999260005,53354.84090424001 2025-06-16,04:20:36.000,167,11075116,4925,0,1750047635,13201.854302479995,25335.639682499997,53354.84090424001 2025-06-16,04:20:37.000,167,11075126,5245,0,1750047636,13201.793675689994,28104.481553460006,53354.80596864 2025-06-16,04:20:38.000,167,11075073,5365,0,1750047637,13201.82062092999,31796.273064449997,53354.82693 2025-06-16,04:20:39.000,167,11075112,4965,0,1750047638,13201.834093549995,27642.996159750008,53354.88282696 2025-06-16,04:20:40.000,167,11075125,4685,0,1750047639,13201.84082985999,29488.810850249996,53354.86885272001 2025-06-16,04:20:41.000,167,11075131,5605,0,1750047640,13201.874511409995,27181.397979960006,53354.917762560006 2025-06-16,04:20:42.000,167,11075073,4525,0,1750047641,13201.834093549995,28104.36876738,53354.896801200004 2025-06-16,04:20:43.000,167,11075106,4885,0,1750047642,13201.854302479995,29950.253949179998,53354.88981408001 2025-06-16,04:20:44.000,167,11075066,4965,0,1750047643,13201.86103878999,29027.31135828,53354.9317368 2025-06-16,04:20:45.000,167,11075112,4125,0,1750047644,13201.854302479995,26719.863242339998,53354.88282696 2025-06-16,04:20:46.000,167,11075111,5565,0,1750047645,13201.90145664999,26719.799800170003,53354.88981408001 2025-06-16,04:20:47.000,167,11075086,4885,0,1750047646,13201.88124771999,28104.24188304,53354.92474968 2025-06-16,04:20:48.000,167,11075085,4245,0,1750047647,13201.88798403,31796.08978707,53354.95968528001 2025-06-16,04:20:49.000,167,11075169,4325,0,1750047648,13201.88124771999,29027.16332655,53354.87583984 2025-06-16,04:20:50.000,167,11075093,5325,0,1750047649,13201.92840189,29488.61347461,53354.91077544001 2025-06-16,04:20:51.000,167,11075086,5325,0,1750047650,13201.955347129995,29488.564130700004,53354.86885272001 2025-06-16,04:20:52.000,167,11075123,5605,0,1750047651,13201.94187450999,29027.071687860007,53354.93872392001 2025-06-16,04:20:53.000,167,11075103,5405,0,1750047652,13201.96208343999,28565.600392409993,53354.95968528001 2025-06-16,04:20:54.000,167,11075151,5485,0,1750047653,13201.975556059995,29027.057589599994,53354.97365952 2025-06-16,04:20:55.000,167,11074982,4885,0,1750047654,13201.955347129995,25796.680981020007,53354.93872392001 2025-06-16,04:20:56.000,167,11075140,5085,0,1750047655,13202.00923761,26719.623571920005,53354.95968528001 2025-06-16,04:20:57.000,167,11075112,5005,0,1750047656,13202.00250129999,28104.016310880004,53354.94571104 2025-06-16,04:20:58.000,167,11075097,5684,0,1750047657,13201.98229236999,23027.754520500006,53355.015582240005 2025-06-16,04:20:59.000,167,11075099,5165,0,1750047658,13202.015973919995,34564.635594570005,53354.966672400005 2025-06-16,04:21:00.000,167,11075153,5605,0,1750047659,13202.00250129999,28103.974016099994,53354.98763376001 2025-06-16,04:21:01.000,167,11075153,4485,0,1750047660,13202.00923761,27181.045523459994,53354.97365952 2025-06-16,04:21:02.000,167,11075167,5325,0,1750047661,13202.00250129999,26719.50373671,53354.966672400005 2025-06-16,04:21:03.000,167,11075118,5005,0,1750047662,13201.975556059995,27180.925688250005,53354.917762560006 2025-06-16,04:21:04.000,167,11075128,4885,0,1750047663,13201.96881975,29949.823952249993,53354.94571104 2025-06-16,04:21:05.000,167,11075102,5044,0,1750047664,13201.98229236999,26719.412098019995,53354.93872392001 2025-06-16,04:21:07.000,167,11075145,4405,0,1750047666,13201.975556059995,27642.396983700004,53355.00859512001 2025-06-16,04:21:08.000,167,11075088,4965,0,1750047667,13201.995764989995,27180.869295209995,53354.966672400005 2025-06-16,04:21:09.000,167,11075127,5165,0,1750047668,13201.92840189,31795.575200580002,53354.917762560006 2025-06-16,04:21:10.000,167,11075155,5285,0,1750047669,13201.92840189,23950.464490109996,53354.9317368 2025-06-16,04:21:11.000,167,11075091,5125,0,1750047670,13201.92840189,26719.306361070005,53354.9317368 2025-06-16,04:21:12.000,167,11075090,4765,0,1750047671,13201.90145664999,32257.018299510004,53354.98763376001 2025-06-16,04:21:13.000,167,11075096,3924,0,1750047672,13201.935138199995,33179.890399109994,53354.88981408001 2025-06-16,04:21:14.000,167,11075123,5365,0,1750047673,13201.92166557999,30872.548020119997,53354.966672400005 2025-06-16,04:21:15.000,167,11075097,5245,0,1750047674,13201.914929269995,28565.106953309994,53354.97365952 2025-06-16,04:21:16.000,167,11075113,5445,0,1750047675,13201.90145664999,28565.099904179995,53354.99462088 2025-06-16,04:21:17.000,167,11075074,4885,0,1750047676,13201.90819296,29026.550052239996,53354.95968528001 2025-06-16,04:21:18.000,167,11075142,4765,0,1750047677,13201.88124771999,29026.50070833,53354.98064664 2025-06-16,04:21:19.000,167,11075149,5605,0,1750047678,13201.854302479995,29487.96495465,53354.93872392001 2025-06-16,04:21:20.000,167,11075126,5044,0,1750047679,13201.834093549995,28103.551068300003,53354.917762560006 2025-06-16,04:21:21.000,167,11075127,5684,0,1750047680,13201.82735724,26719.116034560007,53354.91077544001 2025-06-16,04:21:22.000,167,11075061,4765,0,1750047681,13201.793675689994,33179.714170859996,53354.91077544001 2025-06-16,04:21:23.000,167,11075092,4925,0,1750047682,13201.76673045,29949.401004450003,53354.86885272001 2025-06-16,04:21:24.000,167,11075116,4845,0,1750047683,13201.75999413999,33179.66482695,53354.92474968 2025-06-16,04:21:25.000,167,11074973,5605,0,1750047684,13201.726312589999,29026.423167900008,53354.93872392001 2025-06-16,04:21:26.000,167,11075088,4125,0,1750047685,13201.71957627999,29949.295267499998,53354.92474968 2025-06-16,04:21:27.000,167,11075110,4925,0,1750047686,13201.685894729999,28103.501724390007,53354.81994288001 2025-06-16,04:21:28.000,167,11075116,5085,0,1750047687,13201.67915841999,25334.624607780002,53354.91077544001 2025-06-16,04:21:29.000,167,11075137,4685,0,1750047688,13201.645476869999,31795.229793210005,53354.82693 2025-06-16,04:21:30.000,167,11075116,3885,0,1750047689,13201.638740559989,26257.57424781,53354.82693 2025-06-16,04:21:31.000,167,11075102,5085,0,1750047690,13201.591586389994,28564.88138115,53354.81295576 2025-06-16,04:21:32.000,167,11075111,4445,0,1750047691,13201.537695909989,32256.74338344,53354.750071680006 2025-06-16,04:21:33.000,167,11075088,4965,0,1750047692,13201.517486979988,28564.909577669998,53354.78500728 2025-06-16,04:21:34.000,167,11075109,5525,0,1750047693,13201.477069119988,26718.996199350004,53354.81994288001 2025-06-16,04:21:35.000,167,11075104,5085,0,1750047694,13201.463596499998,30410.794759469994,53354.76404592 2025-06-16,04:21:36.000,167,11075175,5245,0,1750047695,13201.456860189988,31333.737350370007,53354.70814896 2025-06-16,04:21:37.000,167,11075090,4965,0,1750047696,13201.443387569998,29026.275136170007,53354.73609744 2025-06-16,04:21:38.000,167,11075144,4965,0,1750047697,13201.416442330003,29949.25297272,53354.72212320001 2025-06-16,04:21:39.000,167,11075139,4445,0,1750047698,13201.389497089993,27641.889446340007,53354.694174719996 2025-06-16,04:21:40.000,167,11075104,5285,0,1750047699,13201.396233400003,29487.746431620006,53354.70814896 2025-06-16,04:21:41.000,167,11075114,4965,0,1750047700,13201.382760779998,34563.88133766,53354.70116184001 2025-06-16,04:21:42.000,167,11075026,4004,0,1750047701,13201.335606610002,29949.11199012,53354.71513608 2025-06-16,04:21:43.000,167,11075131,5645,0,1750047702,13201.308661369992,28564.684005510004,53354.66622624 2025-06-16,04:21:44.000,167,11075094,4325,0,1750047703,13201.261507199997,32256.461418239996,53354.70814896 2025-06-16,04:21:45.000,167,11075145,4525,0,1750047704,13201.234561960002,29026.18349748,53354.65923912 2025-06-16,04:21:46.000,167,11075104,5285,0,1750047705,13201.200880409997,24411.385953420002,53354.64526488 2025-06-16,04:21:47.000,167,11075091,5365,0,1750047706,13201.187407789992,30410.58328557,53354.66622624 2025-06-16,04:21:48.000,167,11075138,4925,0,1750047707,13201.140253619997,28103.149267889996,53354.631290640005 2025-06-16,04:21:49.000,167,11075121,4765,0,1750047708,13201.120044689997,27641.720267220007,53354.63827776 2025-06-16,04:21:50.000,167,11075131,4565,0,1750047709,13201.160462549997,31333.48358169,53354.65923912 2025-06-16,04:21:51.000,167,11075111,4525,0,1750047710,13201.099835759996,35025.20460138,53354.631290640005 2025-06-16,04:21:52.000,167,11075039,4525,0,1750047711,13201.086363139992,31333.406041259994,53354.631290640005 2025-06-16,04:21:53.000,167,11075078,3965,0,1750047712,13201.052681590001,29026.077760529995,53354.61032928 2025-06-16,04:21:54.000,167,11075068,4045,0,1750047713,13201.059417899996,27641.62862853,53354.62430352001 2025-06-16,04:21:55.000,167,11075146,5125,0,1750047714,13201.019000039996,25334.258053020007,53354.582380800006 2025-06-16,04:21:56.000,167,11075105,5285,0,1750047715,13201.025736349991,29948.978056649998,53354.59635504 2025-06-16,04:21:57.000,167,11075081,5365,0,1750047716,13200.944900629991,30410.456401229996,53354.59635504 2025-06-16,04:21:58.000,167,11075063,5365,0,1750047717,13200.924691699991,28103.128120499998,53354.53347096001 2025-06-16,04:21:59.000,167,11075052,4365,0,1750047718,13200.97184587,34563.74740419,53354.50552248001 2025-06-16,04:22:00.000,167,11074896,4045,0,1750047719,13200.924691699991,29487.49266294,53354.51949672 2025-06-16,04:22:01.000,167,11075061,4525,0,1750047720,13200.917955389996,23488.408116870007,53354.48456112001 2025-06-16,04:22:02.000,167,11075103,5445,0,1750047721,13200.87080122,29026.04251488,53354.53347096001 2025-06-16,04:22:03.000,167,11075069,5605,0,1750047722,13200.90448276999,29026.056613139997,53354.512509600005 2025-06-16,04:22:04.000,167,11075041,5165,0,1750047723,13200.897746459996,26718.72833241,53354.477574 2025-06-16,04:22:05.000,167,11075036,4685,0,1750047724,13200.85059229,30410.491646880007,53354.48456112001 2025-06-16,04:22:06.000,167,11075034,4605,0,1750047725,13200.816910739995,27180.227824379996,53354.414689920006 2025-06-16,04:22:07.000,167,11075054,4365,0,1750047726,13200.83038336,29949.020351429994,53354.463599760005 2025-06-16,04:22:08.000,167,11075029,5125,0,1750047727,13200.78322918999,32256.397976070002,53354.477574 2025-06-16,04:22:09.000,167,11075030,4645,0,1750047728,13200.756283949995,28564.58531769,53354.43565128001 2025-06-16,04:22:10.000,167,11075020,4645,0,1750047729,13200.76975657,29487.563154239993,53354.47058688 2025-06-16,04:22:11.000,167,11075064,4605,0,1750047730,13200.756283949995,28564.606465079996,53354.43565128001 2025-06-16,04:22:12.000,167,11075053,5205,0,1750047731,13200.74954764,32717.819927610006,53354.414689920006 2025-06-16,04:22:13.000,167,11075049,5044,0,1750047732,13200.76302025999,32717.848124130003,53354.42167704 2025-06-16,04:22:14.000,167,11075063,5445,0,1750047733,13200.736075019995,25795.813938029998,53354.414689920006 2025-06-16,04:22:15.000,167,11075076,4765,0,1750047734,13200.736075019995,29026.113006180007,53354.40071568 2025-06-16,04:22:16.000,167,11075062,4685,0,1750047735,13200.76975657,27641.65682505,53354.37975432 2025-06-16,04:22:17.000,167,11075029,4805,0,1750047736,13200.74954764,25334.32854432,53354.393728560004 2025-06-16,04:22:18.000,167,11075080,4885,0,1750047737,13200.74954764,29487.63364554,53354.42866416 2025-06-16,04:22:19.000,167,11075050,4965,0,1750047738,13200.74954764,30410.484597749994,53354.42167704 2025-06-16,04:22:20.000,167,11075032,5044,0,1750047739,13200.76975657,28103.163366149995,53354.42167704 2025-06-16,04:22:21.000,167,11075019,5245,0,1750047740,13200.80343811999,27180.256020900008,53354.42866416 2025-06-16,04:22:22.000,167,11075050,5205,0,1750047741,13200.76975657,29487.584301630006,53354.3727672 2025-06-16,04:22:23.000,167,11075057,5445,0,1750047742,13200.776492879995,30410.548039920002,53354.38674144001 2025-06-16,04:22:24.000,167,11075045,5405,0,1750047743,13200.776492879995,22104.09996747,53354.40770280001 2025-06-16,04:22:25.000,167,11075054,5085,0,1750047744,13200.7899655,29949.140186639997,53354.42866416 2025-06-16,04:22:26.000,167,11075084,5165,0,1750047745,13200.816910739995,29026.17644835,53354.344818720005 2025-06-16,04:22:27.000,167,11075060,5085,0,1750047746,13200.83038336,34102.381845690004,53354.35180584 2025-06-16,04:22:28.000,167,11075059,5245,0,1750047747,13200.837119669995,32717.996155860004,53354.33783160001 2025-06-16,04:22:29.000,167,11075037,5245,0,1750047748,13200.88427383999,21642.706212449993,53354.35180584 2025-06-16,04:22:30.000,167,11075084,4885,0,1750047749,13200.877537529996,22565.691098130003,53354.33783160001 2025-06-16,04:22:31.000,167,11075027,5044,0,1750047750,13200.84385597999,31333.631613420002,53354.344818720005 2025-06-16,04:22:32.000,167,11075062,4125,0,1750047751,13200.86406490999,28103.311397879996,53354.3727672 2025-06-16,04:22:33.000,167,11075030,4125,0,1750047752,13200.89101015,29026.275136170007,53354.35180584 2025-06-16,04:22:34.000,167,11075087,5365,0,1750047753,13200.897746459996,26718.939806309994,53354.37975432 2025-06-16,04:22:35.000,167,11075054,4565,0,1750047754,13200.88427383999,26257.468510859995,53354.37975432 2025-06-16,04:22:36.000,167,11075074,4645,0,1750047755,13200.877537529996,31795.074712350004,53354.37975432 2025-06-16,04:22:37.000,167,11075020,4965,0,1750047756,13200.924691699991,29949.140186639997,53354.302896 2025-06-16,04:22:38.000,167,11075048,5005,0,1750047757,13200.917955389996,29026.232841389996,53354.31687024001 2025-06-16,04:22:39.000,167,11075035,5325,0,1750047758,13200.93142801,29949.196579680007,53354.31687024001 2025-06-16,04:22:40.000,167,11075061,5205,0,1750047759,13200.90448276999,30410.674924260005,53354.295908880005 2025-06-16,04:22:41.000,167,11075070,5125,0,1750047760,13200.917955389996,29487.753480750005,53354.36578008001 2025-06-16,04:22:42.000,167,11075062,5085,0,1750047761,13200.91121908,27180.375856109997,53354.31687024001 2025-06-16,04:22:43.000,167,11075090,5044,0,1750047762,13200.93142801,33179.4885987,53354.246999040006 2025-06-16,04:22:44.000,167,11075084,4445,0,1750047763,13200.93142801,30410.632629479995,53354.28193464 2025-06-16,04:22:45.000,167,11075030,4965,0,1750047764,13200.938164319996,29026.17644835,53354.26097328 2025-06-16,04:22:46.000,167,11075110,5445,0,1750047765,13200.897746459996,34102.290207,53354.302896 2025-06-16,04:22:47.000,167,11075050,5005,0,1750047766,13200.897746459996,29026.134153570005,53354.246999040006 2025-06-16,04:22:48.000,167,11075064,4965,0,1750047767,13200.924691699991,32717.911566299998,53354.28193464 2025-06-16,04:22:49.000,167,11075053,5485,0,1750047768,13200.924691699991,30410.505745140006,53354.21905056001 2025-06-16,04:22:50.000,167,11075056,3965,0,1750047769,13200.992054800001,26718.742430669998,53354.21905056001 2025-06-16,04:22:51.000,167,11075094,5085,0,1750047770,13200.97184587,32256.341583030007,53354.19808920001 2025-06-16,04:22:52.000,167,11075080,5044,0,1750047771,13200.998791109996,31333.384893869996,53354.14219224 2025-06-16,04:22:53.000,167,11075026,4125,0,1750047772,13201.012263730001,28102.987137899996,53354.20507632 2025-06-16,04:22:54.000,167,11075114,3804,0,1750047773,13200.998791109996,29025.929728799994,53354.19110208001 2025-06-16,04:22:55.000,167,11075093,4645,0,1750047774,13201.045945279991,31794.687010199996,53354.19110208001 2025-06-16,04:22:56.000,167,11075079,5325,0,1750047775,13201.072890520001,32256.144207389996,53354.15616648 2025-06-16,04:22:57.000,167,11075053,5365,0,1750047776,13201.032472660001,32256.080765220002,53354.177127840005 2025-06-16,04:22:58.000,167,11075090,3965,0,1750047777,13201.086363139992,28564.24695945,53354.15616648 2025-06-16,04:22:59.000,167,11075064,5205,0,1750047778,13201.099835759996,33178.917619169995,53354.15616648 2025-06-16,04:23:00.000,167,11075097,4605,0,1750047779,13201.133517310001,26256.869334810006,53354.14219224 2025-06-16,04:23:01.000,167,11075060,4885,0,1750047780,13201.167198859992,32717.361734160004,53354.10725664 2025-06-16,04:23:02.000,167,11075050,4845,0,1750047781,13201.173935170002,30871.434257579996,53354.177127840005 2025-06-16,04:23:03.000,167,11075054,5005,0,1750047782,13201.194144100002,28564.063682070002,53354.11424376 2025-06-16,04:23:04.000,167,11075099,5405,0,1750047783,13201.180671479997,30409.92066735,53354.07232104001 2025-06-16,04:23:05.000,167,11075046,4925,0,1750047784,13201.214353030002,27641.128140300003,53354.08629528 2025-06-16,04:23:06.000,167,11075066,4925,0,1750047785,13201.241298269997,28564.028436420005,53354.128218000005 2025-06-16,04:23:07.000,167,11075085,5525,0,1750047786,13201.261507199997,28564.014338160006,53354.06533392 2025-06-16,04:23:08.000,167,11075109,4325,0,1750047787,13201.295188750002,31332.771619559993,53354.18411496 2025-06-16,04:23:09.000,167,11075087,5565,0,1750047788,13201.301925059997,27641.043550739996,53354.128218000005 2025-06-16,04:23:10.000,167,11075055,5645,0,1750047789,13201.281716129997,29948.287241910002,53354.10725664 2025-06-16,04:23:11.000,167,11075102,4045,0,1750047790,13201.322133989997,29486.822995590002,53354.03039832001 2025-06-16,04:23:12.000,167,11075075,4565,0,1750047791,13201.315397680002,35024.35870578,53354.07232104001 2025-06-16,04:23:13.000,167,11075130,4965,0,1750047792,13201.342342919997,29025.253012319998,53354.03738544 2025-06-16,04:23:14.000,167,11075057,5605,0,1750047793,13201.362551849998,33639.93777030001,53354.0932824 2025-06-16,04:23:15.000,167,11075044,5285,0,1750047794,13201.382760779998,29948.111013660004,53354.079308160006 2025-06-16,04:23:16.000,167,11075090,5005,0,1750047795,13201.382760779998,30409.561161720005,53354.14917936001 2025-06-16,04:23:17.000,167,11075137,5525,0,1750047796,13201.409706019993,29948.054620619994,53354.10026952001 2025-06-16,04:23:18.000,167,11075105,4485,0,1750047797,13201.423178639998,25333.334616990003,53354.0932824 2025-06-16,04:23:19.000,167,11075114,4885,0,1750047798,13201.423178639998,29486.51283387,53354.11424376 2025-06-16,04:23:20.000,167,11075069,5365,0,1750047799,13201.429914949993,32255.28421353,53354.08629528 2025-06-16,04:23:21.000,167,11075119,5405,0,1750047800,13201.450123879993,27179.156356620006,53354.079308160006 2025-06-16,04:23:22.000,167,11075093,5325,0,1750047801,13201.477069119988,29947.906588890008,53354.14219224 2025-06-16,04:23:23.000,167,11075121,5365,0,1750047802,13201.530959599993,33178.106969219996,53354.15616648 2025-06-16,04:23:24.000,167,11075062,4845,0,1750047803,13201.517486979988,29947.84314672,53354.17014072001 2025-06-16,04:23:25.000,167,11075093,5285,0,1750047804,13201.510750669993,28563.415162110003,53354.079308160006 2025-06-16,04:23:26.000,167,11075078,4685,0,1750047805,13201.477069119988,31793.587345919994,53354.06533392 2025-06-16,04:23:27.000,167,11075086,4925,0,1750047806,13201.544432219998,29486.259065189995,53354.14219224 2025-06-16,04:23:28.000,167,11075063,4605,0,1750047807,13201.517486979988,28101.83812971,53354.079308160006 2025-06-16,04:23:29.000,167,11075093,5445,0,1750047808,13201.551168529993,31332.010313520004,53354.06533392 2025-06-16,04:23:30.000,167,11075080,4085,0,1750047809,13201.524223289998,28563.224835600005,53354.079308160006 2025-06-16,04:23:31.000,167,11075081,4365,0,1750047810,13201.564641149998,32254.97405181,53354.05135968001 2025-06-16,04:23:32.000,167,11075078,4245,0,1750047811,13201.584850079998,29486.19562302,53354.06533392 2025-06-16,04:23:33.000,167,11075077,5125,0,1750047812,13201.591586389994,31793.411117669995,53354.058346800004 2025-06-16,04:23:34.000,167,11075070,4965,0,1750047813,13201.611795319994,32254.903560510007,53354.10026952001 2025-06-16,04:23:35.000,167,11075104,5005,0,1750047814,13201.591586389994,31331.982117000007,53354.128218000005 2025-06-16,04:23:36.000,167,11075090,5125,0,1750047815,13201.591586389994,24410.004323939997,53354.06533392 2025-06-16,04:23:37.000,167,11075116,5005,0,1750047816,13201.652213179994,30870.461477639998,53354.079308160006 2025-06-16,04:23:38.000,167,11075084,4365,0,1750047817,13201.672422109994,26255.762621400005,53354.08629528 2025-06-16,04:23:39.000,167,11075103,5445,0,1750047818,13201.692631039994,30870.369838950006,53354.07232104001 2025-06-16,04:23:40.000,167,11075114,3965,0,1750047819,13201.69936734999,34562.034465599994,53354.14219224 2025-06-16,04:23:41.000,167,11075095,5485,0,1750047820,13201.685894729999,28562.95696866,53354.079308160006 2025-06-16,04:23:42.000,167,11075112,4125,0,1750047821,13201.69936734999,29485.857264780003,53354.05135968001 2025-06-16,04:23:43.000,167,11075108,5005,0,1750047822,13201.706103659999,31793.143250730005,53354.079308160006 2025-06-16,04:23:44.000,167,11075071,5525,0,1750047823,13201.706103659999,25332.650851380007,53354.03738544 2025-06-16,04:23:45.000,167,11075090,4765,0,1750047824,13201.712839969994,29024.301379769997,53354.01642408 2025-06-16,04:23:46.000,167,11075088,5044,0,1750047825,13201.67915841999,29024.28023238,53354.058346800004 2025-06-16,04:23:47.000,167,11075078,4925,0,1750047826,13201.665685799999,28101.309444960003,53354.13520512 2025-06-16,04:23:48.000,167,11075090,5005,0,1750047827,13201.71957627999,26716.93785339,53354.079308160006 2025-06-16,04:23:49.000,167,11075077,5245,0,1750047828,13201.73978520999,31331.538021810004,53354.06533392 2025-06-16,04:23:50.000,167,11075104,4205,0,1750047829,13201.712839969994,28101.246002789994,53354.05135968001 2025-06-16,04:23:51.000,167,11075137,4485,0,1750047830,13201.73978520999,29947.060693289997,53354.0932824 2025-06-16,04:23:52.000,167,11075103,4605,0,1750047831,13201.76673045,27639.690117780003,53354.079308160006 2025-06-16,04:23:53.000,167,11075080,4004,0,1750047832,13201.80714831,28101.105020190007,53354.06533392 2025-06-16,04:23:54.000,167,11075087,5445,0,1750047833,13201.80714831,34100.10497669999,53354.0932824 2025-06-16,04:23:55.000,167,11075104,5125,0,1750047834,13201.86103878999,31792.762597709996,53354.05135968001 2025-06-16,04:23:56.000,167,11075099,4565,0,1750047835,13201.84082985999,31792.748499449997,53354.02341120001 2025-06-16,04:23:57.000,167,11075109,5645,0,1750047836,13201.84756617,30408.355760489998,53354.058346800004 2025-06-16,04:23:58.000,167,11075145,4245,0,1750047837,13201.914929269995,30869.79885942,53354.02341120001 2025-06-16,04:23:59.000,167,11075039,4445,0,1750047838,13201.92840189,30408.299367450003,53354.07232104001 2025-06-16,04:24:00.000,167,11075032,4765,0,1750047839,13201.935138199995,32254.142254470004,53354.06533392 2025-06-16,04:24:01.000,167,11075088,5005,0,1750047840,13202.00923761,33177.056648850004,53354.10026952001 2025-06-16,04:24:02.000,167,11075086,4885,0,1750047841,13201.96881975,25793.685100770002,53354.0932824 2025-06-16,04:24:03.000,167,11075049,5645,0,1750047842,13202.00923761,32254.092910559993,53354.0932824 2025-06-16,04:24:04.000,167,11075029,4485,0,1750047843,13202.00923761,26716.62769167,53354.03738544 2025-06-16,04:24:05.000,167,11075152,5005,0,1750047844,13202.06312808999,28562.414185650006,53354.01642408 2025-06-16,04:24:06.000,167,11075109,5485,0,1750047845,13202.08333701999,27639.520938660004,53353.99546272 2025-06-16,04:24:07.000,167,11075093,5445,0,1750047846,13202.11028226,24870.742509870004,53354.05135968001 2025-06-16,04:24:08.000,167,11075125,5605,0,1750047847,13202.13049119,28100.942890200007,53354.05135968001 2025-06-16,04:24:09.000,167,11075081,4405,0,1750047848,13202.17090905,28100.907644549996,53354.10026952001 2025-06-16,04:24:10.000,167,11075170,4885,0,1750047849,13202.224799529991,30408.228876149995,53354.05135968001 2025-06-16,04:24:11.000,167,11075109,4485,0,1750047850,13202.251744770001,27639.39405432,53354.04437256 2025-06-16,04:24:12.000,167,11075089,5645,0,1750047851,13202.265217389991,31792.607516849996,53354.12123088001 2025-06-16,04:24:13.000,167,11075120,4765,0,1750047852,13202.271953700001,29485.23694134,53354.08629528 2025-06-16,04:24:14.000,167,11075108,4685,0,1750047853,13202.312371560001,30408.094942680007,53354.06533392 2025-06-16,04:24:15.000,167,11074960,3804,0,1750047854,13202.352789420001,31792.529976420003,53354.04437256 2025-06-16,04:24:16.000,167,11074974,4765,0,1750047855,13202.393207280002,25332.08692098,53354.10026952001 2025-06-16,04:24:17.000,167,11075106,4885,0,1750047856,13202.426888829992,25332.09397011,53354.07232104001 2025-06-16,04:24:18.000,167,11075114,4805,0,1750047857,13202.433625140002,29485.208744820004,53354.14219224 2025-06-16,04:24:19.000,167,11075135,5245,0,1750047858,13202.467306689992,31331.058680970003,53354.15616648 2025-06-16,04:24:20.000,167,11075095,4605,0,1750047859,13202.487515619992,26255.02246275,53354.0932824 2025-06-16,04:24:21.000,167,11075097,4325,0,1750047860,13202.534669790002,27177.887513220005,53354.12123088001 2025-06-16,04:24:22.000,167,11075102,4885,0,1750047861,13202.568351339993,30408.059697029996,53354.14219224 2025-06-16,04:24:23.000,167,11075126,3725,0,1750047862,13202.628978129993,26716.366873859995,53354.19110208001 2025-06-16,04:24:24.000,167,11075106,4004,0,1750047863,13202.676132299988,30408.087893549993,53354.12123088001 2025-06-16,04:24:25.000,167,11075104,4245,0,1750047864,13202.703077539998,31792.424239469998,53354.1631536 2025-06-16,04:24:26.000,167,11075106,4004,0,1750047865,13202.703077539998,29023.695154589994,53354.14219224 2025-06-16,04:24:27.000,167,11075110,4885,0,1750047866,13202.743495399998,25332.051675330003,53354.17014072001 2025-06-16,04:24:28.000,167,11075074,4805,0,1750047867,13202.810858499994,33638.28122475,53354.15616648 2025-06-16,04:24:29.000,167,11075096,4085,0,1750047868,13202.851276359994,35945.496719400006,53354.13520512 2025-06-16,04:24:30.000,167,11075104,3965,0,1750047869,13202.891694219994,28562.188613489998,53354.2330248 2025-06-16,04:24:31.000,167,11075082,4045,0,1750047870,13202.945584699999,29946.581352449997,53354.18411496 2025-06-16,04:24:32.000,167,11075130,4085,0,1750047871,13202.91863945999,35484.06771873,53354.1631536 2025-06-16,04:24:33.000,167,11075181,4445,0,1750047872,13202.98600256,31330.9247475,53354.177127840005 2025-06-16,04:24:34.000,167,11075143,4725,0,1750047873,13202.97926624999,30869.495746829998,53354.21905056001 2025-06-16,04:24:35.000,167,11075094,5044,0,1750047874,13203.02642042,29946.55315593,53354.1631536 2025-06-16,04:24:36.000,167,11075071,4285,0,1750047875,13203.06683828,32253.902584049996,53354.226037680004 2025-06-16,04:24:37.000,167,11075073,5485,0,1750047876,13203.08704721,29023.63171242,53354.21905056001 2025-06-16,04:24:38.000,167,11075070,4845,0,1750047877,13203.16788293,28100.69617065,53354.177127840005 2025-06-16,04:24:39.000,167,11075132,4285,0,1750047878,13203.16114661999,32253.825043620003,53354.14917936001 2025-06-16,04:24:40.000,167,11075118,5205,0,1750047879,13203.16114661999,26254.8462345,53354.20507632 2025-06-16,04:24:41.000,167,11075053,4365,0,1750047880,13203.22177340999,28562.139269580002,53354.20507632 2025-06-16,04:24:42.000,167,11075117,5325,0,1750047881,13203.28240019999,29023.63171242,53354.19808920001 2025-06-16,04:24:43.000,167,11075075,4565,0,1750047882,13203.28913651,33176.675995829995,53354.2330248 2025-06-16,04:24:44.000,167,11075098,5125,0,1750047883,13203.32955437,28100.68912152,53354.27494752 2025-06-16,04:24:45.000,167,11075097,5365,0,1750047884,13203.376708539996,27639.189629550005,53354.24001192001 2025-06-16,04:24:46.000,167,11075098,3924,0,1750047885,13203.423862709991,28100.667974130003,53354.27494752 2025-06-16,04:24:47.000,167,11075159,5245,0,1750047886,13203.437335329996,26716.29638256,53354.28193464 2025-06-16,04:24:48.000,167,11075113,5325,0,1750047887,13203.450807950001,29484.93382875,53354.295908880005 2025-06-16,04:24:49.000,167,11075078,4765,0,1750047888,13203.531643670001,29484.94792701,53354.28892176001 2025-06-16,04:24:50.000,167,11075127,5365,0,1750047889,13203.605743079992,27177.661941059996,53354.3727672 2025-06-16,04:24:51.000,167,11075108,5125,0,1750047890,13203.612479390002,27177.683088449994,53354.30988312 2025-06-16,04:24:52.000,167,11075098,3765,0,1750047891,13203.673106180002,32253.761601449994,53354.28892176001 2025-06-16,04:24:53.000,167,11075131,4485,0,1750047892,13203.666369869992,29484.93382875,53354.30988312 2025-06-16,04:24:54.000,167,11075063,5165,0,1750047893,13203.686578799992,23486.032560060004,53354.344818720005 2025-06-16,04:24:55.000,167,11075131,4885,0,1750047894,13203.767414519993,31792.212765570002,53354.37975432 2025-06-16,04:24:56.000,167,11075106,4525,0,1750047895,13203.787623449993,32715.106012560005,53354.36578008001 2025-06-16,04:24:57.000,167,11075121,5245,0,1750047896,13203.794359760002,32253.627667980007,53354.35180584 2025-06-16,04:24:58.000,167,11075110,4685,0,1750047897,13203.807832379993,25793.255103839998,53354.37975432 2025-06-16,04:24:59.000,167,11075111,4125,0,1750047898,13203.834777620003,30407.742486179995,53354.35879296001 2025-06-16,04:25:00.000,167,11075098,5165,0,1750047899,13203.848250239993,32253.599471459995,53354.302896 2025-06-16,04:25:01.000,167,11075103,4485,0,1750047900,13203.854986549988,31330.579340130003,53354.35180584 2025-06-16,04:25:02.000,167,11075096,4125,0,1750047901,13203.902140719998,29946.22184682,53354.38674144001 2025-06-16,04:25:03.000,167,11075135,4605,0,1750047902,13203.929085959993,26254.606564079993,53354.40071568 2025-06-16,04:25:04.000,167,11075085,4765,0,1750047903,13203.989712749993,28100.350763280003,53354.414689920006 2025-06-16,04:25:05.000,167,11075078,4325,0,1750047904,13203.996449059989,32714.915686049993,53354.414689920006 2025-06-16,04:25:06.000,167,11075129,4485,0,1750047905,13204.023394299998,24870.15038295,53354.36578008001 2025-06-16,04:25:07.000,167,11075119,5485,0,1750047906,13204.016657989989,31330.47360318,53354.3727672 2025-06-16,04:25:08.000,167,11075083,5325,0,1750047907,13204.036866919989,28561.793862210005,53354.40071568 2025-06-16,04:25:09.000,167,11075134,4845,0,1750047908,13204.077284779989,34099.20268806,53354.40071568 2025-06-16,04:25:10.000,167,11075155,5405,0,1750047909,13204.097493709989,26715.873434759997,53354.40770280001 2025-06-16,04:25:11.000,167,11075115,5285,0,1750047910,13204.110966329994,28561.723370909996,53354.35180584 2025-06-16,04:25:12.000,167,11075093,5565,0,1750047911,13204.131175259994,31330.396062750006,53354.43565128001 2025-06-16,04:25:13.000,167,11075109,5405,0,1750047912,13204.13791156999,30868.924767300006,53354.414689920006 2025-06-16,04:25:14.000,167,11075151,5405,0,1750047913,13204.15812049999,29023.081880280006,53354.40770280001 2025-06-16,04:25:15.000,167,11075143,5445,0,1750047914,13204.164856809999,31791.77571951,53354.40071568 2025-06-16,04:25:16.000,167,11075184,4725,0,1750047915,13204.2254836,31330.240981890005,53354.43565128001 2025-06-16,04:25:17.000,167,11075176,5044,0,1750047916,13204.25916514999,33637.44942741,53354.582380800006 2025-06-16,04:25:18.000,167,11075125,5605,0,1750047917,13204.28611039,28100.05469982,53354.561419440004 2025-06-16,04:25:19.000,167,11075230,4925,0,1750047918,13204.29958300999,31791.627687779997,53354.49853536 2025-06-16,04:25:20.000,167,11075185,5245,0,1750047919,13204.313055629995,25792.648878659995,53354.53347096001 2025-06-16,04:25:21.000,167,11075196,4845,0,1750047920,13204.34000086999,30407.241997949997,53354.49154824 2025-06-16,04:25:22.000,167,11075107,5245,0,1750047921,13204.31979193999,28099.90666809,53354.48456112001 2025-06-16,04:25:23.000,167,11075135,4645,0,1750047922,13204.34000086999,28099.963061129994,53354.55443232001 2025-06-16,04:25:24.000,167,11075144,4245,0,1750047923,13204.34673718,23485.376990970006,53354.53347096001 2025-06-16,04:25:25.000,167,11075152,4965,0,1750047924,13204.4275729,30407.143310130006,53354.58936792 2025-06-16,04:25:26.000,167,11075098,5205,0,1750047925,13204.414100279995,28099.878471570002,53354.58936792 2025-06-16,04:25:27.000,167,11075147,5285,0,1750047926,13204.414100279995,24408.164501010004,53354.62430352001 2025-06-16,04:25:28.000,167,11075176,4885,0,1750047927,13204.4275729,31329.930820170004,53354.65225200001 2025-06-16,04:25:29.000,167,11075099,5445,0,1750047928,13204.40736397,29945.566277730002,53354.60334216001 2025-06-16,04:25:30.000,167,11075106,4965,0,1750047929,13204.42083658999,31329.944918430003,53354.65225200001 2025-06-16,04:25:31.000,167,11075202,4605,0,1750047930,13204.38715504,30406.995278400005,53354.65225200001 2025-06-16,04:25:32.000,167,11075129,5125,0,1750047931,13204.38715504,31791.345722579994,53354.5474452 2025-06-16,04:25:33.000,167,11075113,5245,0,1750047932,13204.373682419995,29484.045638370008,53354.582380800006 2025-06-16,04:25:34.000,167,11075147,5205,0,1750047933,13204.414100279995,29484.052687500007,53354.6173164 2025-06-16,04:25:35.000,167,11075173,5085,0,1750047934,13204.36020979999,32252.74652673,53354.58936792 2025-06-16,04:25:36.000,167,11075145,5205,0,1750047935,13204.414100279995,33175.63272459,53354.582380800006 2025-06-16,04:25:37.000,167,11075161,5165,0,1750047936,13204.36020979999,29945.404147740002,53354.56840656 2025-06-16,04:25:38.000,167,11075166,4525,0,1750047937,13204.353473489995,30406.868394060002,53354.62430352001 2025-06-16,04:25:39.000,167,11075119,5285,0,1750047938,13204.36020979999,26253.774766739996,53354.561419440004 2025-06-16,04:25:40.000,167,11075125,5365,0,1750047939,13204.36694611,27638.082916140003,53354.57539368001 2025-06-16,04:25:41.000,167,11075071,5125,0,1750047940,13204.36694611,25330.839224969997,53354.60334216001 2025-06-16,04:25:42.000,167,11075147,5165,0,1750047941,13204.353473489995,32713.978151760006,53354.61032928 2025-06-16,04:25:43.000,167,11075148,4845,0,1750047942,13204.34673718,26715.112128720008,53354.60334216001 2025-06-16,04:25:44.000,167,11075083,5085,0,1750047943,13204.333264559995,31791.021462599994,53354.52648384001 2025-06-16,04:25:45.000,167,11075119,5285,0,1750047944,13204.333264559995,32252.485708919994,53354.60334216001 2025-06-16,04:25:46.000,167,11075131,5325,0,1750047945,13204.36020979999,26253.676078920005,53354.53347096001 2025-06-16,04:25:47.000,167,11075114,4765,0,1750047946,13204.292846699995,27637.97013006,53354.58936792 2025-06-16,04:25:48.000,167,11075147,5085,0,1750047947,13204.36020979999,26715.013440900002,53354.60334216001 2025-06-16,04:25:49.000,167,11075192,4685,0,1750047948,13204.32652825,30868.064773439997,53354.55443232001 2025-06-16,04:25:50.000,167,11075164,4725,0,1750047949,13204.29958300999,31791.000315209996,53354.56840656 2025-06-16,04:25:51.000,167,11075141,5445,0,1750047950,13204.30631932,29945.164477319995,53354.54045808 2025-06-16,04:25:52.000,167,11075128,4765,0,1750047951,13204.31979193999,26714.985244380005,53354.57539368001 2025-06-16,04:25:53.000,167,11075191,5285,0,1750047952,13204.34000086999,28099.314541169995,53354.53347096001 2025-06-16,04:25:54.000,167,11075109,5285,0,1750047953,13204.32652825,27176.357852009998,53354.58936792 2025-06-16,04:25:55.000,167,11075164,4685,0,1750047954,13204.333264559995,27637.822098329998,53354.582380800006 2025-06-16,04:25:56.000,167,11075109,5205,0,1750047955,13204.34673718,36405.367862340005,53354.52648384001 2025-06-16,04:25:57.000,167,11075097,5325,0,1750047956,13204.38041872999,28560.666001410005,53354.55443232001 2025-06-16,04:25:58.000,167,11075110,4845,0,1750047957,13204.36694611,33175.139285490004,53354.60334216001 2025-06-16,04:25:59.000,167,11075162,4245,0,1750047958,13204.38041872999,29483.509904489998,53354.61032928 2025-06-16,04:26:00.000,167,11075147,5525,0,1750047959,13204.373682419995,28099.152411179995,53354.582380800006 2025-06-16,04:26:01.000,167,11075135,5245,0,1750047960,13204.34673718,32713.590449609997,53354.582380800006 2025-06-16,04:26:02.000,167,11075110,5005,0,1750047961,13204.31979193999,28099.1101164,53354.53347096001 2025-06-16,04:26:03.000,167,11075148,5285,0,1750047962,13204.32652825,33636.45550008,53354.561419440004 2025-06-16,04:26:04.000,167,11075122,4885,0,1750047963,13204.32652825,24868.923834329995,53354.54045808 2025-06-16,04:26:05.000,167,11075129,5245,0,1750047964,13204.31979193999,31790.62671132,53354.50552248001 2025-06-16,04:26:06.000,167,11075109,5485,0,1750047965,13204.30631932,36405.09294627,53354.49154824 2025-06-16,04:26:07.000,167,11075144,5085,0,1750047966,13204.28611039,29021.834184270003,53354.45661264001 2025-06-16,04:26:08.000,167,11075123,5405,0,1750047967,13204.24569253,29944.663989089997,53354.50552248001 2025-06-16,04:26:09.000,167,11075118,4965,0,1750047968,13204.292846699995,31790.429335680004,53354.50552248001 2025-06-16,04:26:10.000,167,11074986,4965,0,1750047969,13204.30631932,27637.427347050005,53354.48456112001 2025-06-16,04:26:11.000,167,11075101,5445,0,1750047970,13204.292846699995,29021.784840360007,53354.50552248001 2025-06-16,04:26:12.000,167,11075087,5325,0,1750047971,13204.26590146,33636.222878789995,53354.49853536 2025-06-16,04:26:13.000,167,11075098,4925,0,1750047972,13204.272637769995,26253.062804610003,53354.5474452 2025-06-16,04:26:14.000,167,11075132,4605,0,1750047973,13204.25916514999,29021.679103410002,53354.49853536 2025-06-16,04:26:15.000,167,11075142,5285,0,1750047974,13204.24569253,29021.672054280003,53354.43565128001 2025-06-16,04:26:16.000,167,11075141,5565,0,1750047975,13204.24569253,28560.172562310006,53354.47058688 2025-06-16,04:26:17.000,167,11075150,4965,0,1750047976,13204.272637769995,32251.731452010004,53354.4426384 2025-06-16,04:26:18.000,167,11075149,5605,0,1750047977,13204.313055629995,30867.40920435,53354.42866416 2025-06-16,04:26:19.000,167,11075131,5245,0,1750047978,13204.30631932,31328.85935241,53354.43565128001 2025-06-16,04:26:20.000,167,11075063,5445,0,1750047979,13204.28611039,26714.343773550005,53354.40071568 2025-06-16,04:26:21.000,167,11075132,4765,0,1750047980,13204.272637769995,29483.00236713,53354.42866416 2025-06-16,04:26:22.000,167,11075134,4925,0,1750047981,13204.28611039,27637.180627499998,53354.4426384 2025-06-16,04:26:23.000,167,11075091,5325,0,1750047982,13204.26590146,28560.06682536,53354.35180584 2025-06-16,04:26:24.000,167,11075100,4885,0,1750047983,13204.23895621999,32251.63981332,53354.44962552 2025-06-16,04:26:25.000,167,11075122,4965,0,1750047984,13204.272637769995,29482.953023220005,53354.35180584 2025-06-16,04:26:26.000,167,11075106,4925,0,1750047985,13204.26590146,32251.569322020005,53354.38674144001 2025-06-16,04:26:27.000,167,11075141,5645,0,1750047986,13204.21874728999,29944.339729109997,53354.344818720005 2025-06-16,04:26:28.000,167,11075130,4205,0,1750047987,13204.24569253,27175.70228292,53354.37975432 2025-06-16,04:26:29.000,167,11075150,4325,0,1750047988,13204.25916514999,28098.60962817,53354.38674144001 2025-06-16,04:26:30.000,167,11075087,4565,0,1750047989,13204.232219909994,32713.026519210005,53354.31687024001 2025-06-16,04:26:31.000,167,11075119,5325,0,1750047990,13204.19853835999,31328.640829380005,53354.33783160001 2025-06-16,04:26:32.000,167,11075155,4485,0,1750047991,13204.21874728999,24868.37400219,53354.33084448 2025-06-16,04:26:33.000,167,11075079,5405,0,1750047992,13204.20527467,31328.591485469995,53354.302896 2025-06-16,04:26:34.000,167,11075055,5205,0,1750047993,13204.15812049999,26252.661004199996,53354.33783160001 2025-06-16,04:26:35.000,167,11075117,5565,0,1750047994,13204.15812049999,29021.326646910005,53354.26796040001 2025-06-16,04:26:36.000,167,11075095,5445,0,1750047995,13204.104230019999,27636.948006210005,53354.302896 2025-06-16,04:26:37.000,167,11075122,4725,0,1750047996,13204.104230019999,33635.66599752,53354.35180584 2025-06-16,04:26:38.000,167,11075120,4885,0,1750047997,13204.13791156999,24406.789920659998,53354.30988312 2025-06-16,04:26:39.000,167,11075078,4965,0,1750047998,13204.097493709989,30405.500862839996,53354.33084448 2025-06-16,04:26:40.000,167,11075100,4925,0,1750047999,13204.050339539994,30405.45856806,53354.32385736 2025-06-16,04:26:41.000,167,11075142,5285,0,1750048000,13204.084021089999,27636.743581439994,53354.26097328 2025-06-16,04:26:42.000,167,11075130,4885,0,1750048001,13204.030130609994,31328.323618530005,53354.246999040006 2025-06-16,04:26:43.000,167,11075109,4405,0,1750048002,13204.070548469994,26713.871481840004,53354.33084448 2025-06-16,04:26:44.000,167,11075137,5445,0,1750048003,13204.043603229999,30866.866421340004,53354.27494752 2025-06-16,04:26:45.000,167,11075111,5325,0,1750048004,13204.070548469994,22560.813100169995,53354.26796040001 2025-06-16,04:26:46.000,167,11075105,5445,0,1750048005,13204.043603229999,30405.29643807,53354.27494752 2025-06-16,04:26:47.000,167,11075078,4725,0,1750048006,13204.043603229999,25329.464644620006,53354.21905056001 2025-06-16,04:26:48.000,167,11075146,5205,0,1750048007,13204.023394299998,26713.829187059993,53354.21905056001 2025-06-16,04:26:49.000,167,11075120,5005,0,1750048008,13204.043603229999,26252.336744219996,53354.26097328 2025-06-16,04:26:50.000,167,11075091,5485,0,1750048009,13204.050339539994,26713.723450110003,53354.21905056001 2025-06-16,04:26:51.000,167,11075122,4325,0,1750048010,13204.050339539994,30866.718389610003,53354.19110208001 2025-06-16,04:26:52.000,167,11075145,5205,0,1750048011,13204.016657989989,29482.36794543,53354.226037680004 2025-06-16,04:26:53.000,167,11075096,4165,0,1750048012,13204.050339539994,29020.89664998,53354.27494752 2025-06-16,04:26:54.000,167,11075096,5044,0,1750048013,13204.030130609994,27175.117205129995,53354.302896 2025-06-16,04:26:55.000,167,11075160,5005,0,1750048014,13204.030130609994,28097.99635386,53354.24001192001 2025-06-16,04:26:56.000,167,11075120,5005,0,1750048015,13204.016657989989,27175.081959479998,53354.25398616 2025-06-16,04:26:57.000,167,11075171,5445,0,1750048016,13204.057075849989,29482.262208479995,53354.19110208001 2025-06-16,04:26:58.000,167,11075151,5565,0,1750048017,13204.003185369998,30866.619701789998,53354.17014072001 2025-06-16,04:26:59.000,167,11075140,4885,0,1750048018,13203.989712749993,28559.383059750005,53354.10026952001 2025-06-16,04:27:00.000,167,11075122,5044,0,1750048019,13204.023394299998,27175.025566440003,53354.19110208001 2025-06-16,04:27:01.000,167,11075094,4765,0,1750048020,13204.030130609994,26713.533123600006,53354.1631536 2025-06-16,04:27:02.000,167,11075135,5325,0,1750048021,13204.057075849989,35019.55824825,53354.14917936001 2025-06-16,04:27:03.000,167,11075106,5005,0,1750048022,13204.043603229999,30405.070865910006,53354.15616648 2025-06-16,04:27:04.000,167,11075099,5645,0,1750048023,13204.070548469994,29943.606619590006,53354.1631536 2025-06-16,04:27:05.000,167,11075132,4765,0,1750048024,13204.084021089999,34096.53811692,53354.128218000005 2025-06-16,04:27:06.000,167,11075107,5325,0,1750048025,13204.131175259994,31789.322622270003,53354.14219224 2025-06-16,04:27:07.000,167,11075147,5165,0,1750048026,13204.144647879999,30404.943981570003,53354.14219224 2025-06-16,04:27:08.000,167,11075128,4845,0,1750048027,13204.191802049994,29020.656979559993,53354.0932824 2025-06-16,04:27:09.000,167,11075105,5485,0,1750048028,13204.232219909994,30404.993325479998,53354.128218000005 2025-06-16,04:27:10.000,167,11075152,4004,0,1750048029,13204.25916514999,27174.849338190004,53354.14219224 2025-06-16,04:27:11.000,167,11075105,5445,0,1750048030,13204.252428839995,26713.43443578,53354.07232104001 2025-06-16,04:27:12.000,167,11075140,4165,0,1750048031,13204.26590146,29482.071881969998,53354.10725664 2025-06-16,04:27:13.000,167,11075113,5285,0,1750048032,13204.25916514999,30404.894637660007,53354.06533392 2025-06-16,04:27:14.000,167,11075109,5445,0,1750048033,13204.27937407999,26713.42738665,53354.10026952001 2025-06-16,04:27:15.000,167,11075136,5005,0,1750048034,13204.31979193999,26251.885599899993,53354.0932824 2025-06-16,04:27:16.000,167,11075164,4925,0,1750048035,13204.32652825,26713.363944480006,53354.13520512 2025-06-16,04:27:17.000,167,11075103,5285,0,1750048036,13204.36694611,26251.913796420005,53354.04437256 2025-06-16,04:27:18.000,167,11075074,4565,0,1750048037,13204.36020979999,29481.994341540005,53354.06533392 2025-06-16,04:27:19.000,167,11075123,5405,0,1750048038,13204.36020979999,26713.335747959994,53354.079308160006 2025-06-16,04:27:20.000,167,11075077,5525,0,1750048039,13204.393891349995,24867.669089190007,53354.10725664 2025-06-16,04:27:21.000,167,11075128,4845,0,1750048040,13204.40062765999,27174.87753471,53354.17014072001 2025-06-16,04:27:22.000,167,11075162,4845,0,1750048041,13204.434309209995,31789.315573140004,53354.13520512 2025-06-16,04:27:23.000,167,11075125,5445,0,1750048042,13204.414100279995,30404.894637660007,53354.0932824 2025-06-16,04:27:24.000,167,11075072,5005,0,1750048043,13204.44104551999,22560.41834889,53354.03039832001 2025-06-16,04:27:25.000,167,11075120,4325,0,1750048044,13204.44104551999,27174.799994279994,53354.079308160006 2025-06-16,04:27:26.000,167,11075125,5365,0,1750048045,13204.48819969,23944.726498289994,53354.10026952001 2025-06-16,04:27:27.000,167,11075083,5245,0,1750048046,13204.44778183,28097.67209388,53354.07232104001 2025-06-16,04:27:28.000,167,11075096,4765,0,1750048047,13204.46799076,29482.071881969998,53354.10725664 2025-06-16,04:27:29.000,167,11075120,4805,0,1750048048,13204.50840862,31327.766737259997,53354.03738544 2025-06-16,04:27:30.000,167,11075133,5445,0,1750048049,13204.535353859996,24867.619745279997,53354.06533392 2025-06-16,04:27:31.000,167,11075149,5325,0,1750048050,13204.575771719996,26251.934943810003,53354.07232104001 2025-06-16,04:27:32.000,167,11075116,3965,0,1750048051,13204.54209016999,30866.351834850007,53354.05135968001 2025-06-16,04:27:33.000,167,11075150,4125,0,1750048052,13204.575771719996,28559.11519281,53354.079308160006 2025-06-16,04:27:34.000,167,11075157,5765,0,1750048053,13204.582508029991,29020.56534087,53354.05135968001 2025-06-16,04:27:35.000,167,11075078,4725,0,1750048054,13204.616189579996,29943.402194819995,53354.009436960005 2025-06-16,04:27:36.000,167,11075081,5485,0,1750048055,13204.616189579996,32711.95505145,53353.99546272 2025-06-16,04:27:37.000,167,11075162,4765,0,1750048056,13204.697025299996,25328.88661596,53353.96751424 2025-06-16,04:27:38.000,167,11075125,5365,0,1750048057,13204.670080060001,28558.97421021,53353.97450136 2025-06-16,04:27:39.000,167,11075132,4925,0,1750048058,13204.703761609991,31327.604607269997,53353.960527120005 2025-06-16,04:27:40.000,167,11075067,5525,0,1750048059,13204.710497920001,30866.182655729994,53354.009436960005 2025-06-16,04:27:41.000,167,11075110,5005,0,1750048060,13204.730706850001,28558.988308469998,53353.97450136 2025-06-16,04:27:42.000,167,11075168,4925,0,1750048061,13204.764388399992,28559.023554119995,53353.98148848001 2025-06-16,04:27:43.000,167,11075194,4645,0,1750048062,13204.777861019997,31327.639852919994,53353.93257864001 2025-06-16,04:27:44.000,167,11075141,5285,0,1750048063,13204.791333640002,31788.998362290004,53353.97450136 2025-06-16,04:27:45.000,167,11075165,5405,0,1750048064,13204.831751500002,28558.882571520007,53353.9884756 2025-06-16,04:27:46.000,167,11075174,5005,0,1750048065,13204.851960430002,28558.875522389993,53354.00244984001 2025-06-16,04:27:47.000,167,11075174,4845,0,1750048066,13204.825015189992,24867.394173120003,53353.9186044 2025-06-16,04:27:48.000,167,11075092,4885,0,1750048067,13204.858696739997,29020.311572189996,53353.95354000001 2025-06-16,04:27:49.000,167,11075110,5005,0,1750048068,13204.865433049992,30866.076918780003,53353.911617280006 2025-06-16,04:27:50.000,167,11075088,5085,0,1750048069,13204.892378290002,29020.26222828,53353.94655288 2025-06-16,04:27:51.000,167,11075097,5325,0,1750048070,13204.912587220002,29943.092033099994,53353.960527120005 2025-06-16,04:27:52.000,167,11075088,4965,0,1750048071,13204.899114599997,27635.947029749994,53353.960527120005 2025-06-16,04:27:53.000,167,11075125,5684,0,1750048072,13204.912587220002,29020.170589589994,53354.00244984001 2025-06-16,04:27:54.000,167,11075176,4885,0,1750048073,13204.939532459997,32250.222938189996,53353.9884756 2025-06-16,04:27:55.000,167,11075154,4885,0,1750048074,13204.993422940002,32711.63079147,53354.009436960005 2025-06-16,04:27:56.000,167,11075114,4965,0,1750048075,13204.966477699993,27635.813096280006,53353.97450136 2025-06-16,04:27:57.000,167,11075153,5405,0,1750048076,13205.033840800003,31788.667053180005,53353.98148848001 2025-06-16,04:27:58.000,167,11075109,5525,0,1750048077,13205.020368179998,27174.285407789997,53353.94655288 2025-06-16,04:27:59.000,167,11075165,5085,0,1750048078,13205.087731279993,29481.366968970004,53353.98148848001 2025-06-16,04:28:00.000,167,11075124,4965,0,1750048079,13205.107940209993,29481.310575929994,53354.01642408 2025-06-16,04:28:01.000,167,11075115,5325,0,1750048080,13205.182039619998,28096.960131750006,53353.97450136 2025-06-16,04:28:02.000,167,11075111,5325,0,1750048081,13205.195512239989,31327.047726000004,53354.00244984001 2025-06-16,04:28:03.000,167,11075115,5365,0,1750048082,13205.256139029989,24866.879586630006,53353.93956576 2025-06-16,04:28:04.000,167,11075077,5325,0,1750048083,13205.262875339999,27635.502934560005,53353.98148848001 2025-06-16,04:28:05.000,167,11075110,5285,0,1750048084,13205.323502129999,26251.15953951,53353.9884756 2025-06-16,04:28:06.000,167,11075099,4365,0,1750048085,13205.370656299994,31788.40623537,53353.97450136 2025-06-16,04:28:07.000,167,11075104,4965,0,1750048086,13205.363919989999,32249.764744739994,53353.99546272 2025-06-16,04:28:08.000,167,11075111,5365,0,1750048087,13205.40433785,26712.553294530007,53354.01642408 2025-06-16,04:28:09.000,167,11075101,5205,0,1750048088,13205.43801939999,29019.712396140007,53353.9884756 2025-06-16,04:28:10.000,167,11075142,5125,0,1750048089,13205.471700949995,26712.510999749997,53354.06533392 2025-06-16,04:28:11.000,167,11075136,4925,0,1750048090,13205.47843725999,30403.900710329995,53354.03039832001 2025-06-16,04:28:12.000,167,11075119,5684,0,1750048091,13205.54580036,30865.350858389997,53354.00244984001 2025-06-16,04:28:13.000,167,11075152,5125,0,1750048092,13205.572745599995,28096.7134122,53354.03738544 2025-06-16,04:28:14.000,167,11075107,5485,0,1750048093,13205.572745599995,32711.038664549997,53354.058346800004 2025-06-16,04:28:15.000,167,11075100,4885,0,1750048094,13205.61989976999,31326.681171239994,53354.01642408 2025-06-16,04:28:16.000,167,11075072,4885,0,1750048095,13205.64684501,29942.302530539993,53354.04437256 2025-06-16,04:28:17.000,167,11075130,4925,0,1750048096,13205.68052655999,29019.430430940003,53354.04437256 2025-06-16,04:28:18.000,167,11075132,4205,0,1750048097,13205.72768073,27173.679182609994,53354.03738544 2025-06-16,04:28:19.000,167,11075118,4845,0,1750048098,13205.734417039996,31326.554286900006,53354.058346800004 2025-06-16,04:28:20.000,167,11075135,5285,0,1750048099,13205.76136227999,29942.23908837,53354.0932824 2025-06-16,04:28:21.000,167,11075089,5525,0,1750048100,13205.78830752,28096.459643520007,53354.07232104001 2025-06-16,04:28:22.000,167,11074966,4845,0,1750048101,13205.835461689996,29019.32469399,53354.01642408 2025-06-16,04:28:23.000,167,11075116,4845,0,1750048102,13205.862406929991,26250.630854760006,53354.03039832001 2025-06-16,04:28:24.000,167,11075117,5565,0,1750048103,13205.842197999991,27173.481806969998,53354.04437256 2025-06-16,04:28:25.000,167,11075167,5405,0,1750048104,13205.848934310001,30864.9772545,53354.04437256 2025-06-16,04:28:26.000,167,11075110,4805,0,1750048105,13205.896088479996,23482.021605090005,53354.03039832001 2025-06-16,04:28:28.000,167,11075125,5565,0,1750048107,13205.997133129997,29942.020565340004,53354.13520512 2025-06-16,04:28:29.000,167,11075147,4605,0,1750048108,13206.017342059997,28557.705366809998,53354.13520512 2025-06-16,04:28:30.000,167,11075129,5645,0,1750048109,13206.037550989997,31787.701322370005,53354.14219224 2025-06-16,04:28:31.000,167,11075123,5245,0,1750048110,13206.044287299992,26250.53921607,53354.18411496 2025-06-16,04:28:32.000,167,11075117,5245,0,1750048111,13206.104914089992,31326.30051822,53354.19110208001 2025-06-16,04:28:33.000,167,11075128,4805,0,1750048112,13206.158804569997,29942.020565340004,53354.10026952001 2025-06-16,04:28:34.000,167,11075158,4165,0,1750048113,13206.138595639997,28557.68421942,53354.14917936001 2025-06-16,04:28:35.000,167,11075158,4965,0,1750048114,13206.152068260002,29019.042728789995,53354.128218000005 2025-06-16,04:28:36.000,167,11075106,4925,0,1750048115,13206.179013499997,30403.400222099997,53354.177127840005 2025-06-16,04:28:37.000,167,11075142,4085,0,1750048116,13206.199222429997,28557.599629860008,53354.19808920001 2025-06-16,04:28:38.000,167,11075140,4925,0,1750048117,13206.219431359998,29019.014532269997,53354.14219224 2025-06-16,04:28:39.000,167,11075088,5085,0,1750048118,13206.212695050002,34094.73353964,53354.17014072001 2025-06-16,04:28:40.000,167,11075146,5044,0,1750048119,13206.239640289998,30403.266288629995,53354.177127840005 2025-06-16,04:28:41.000,167,11075142,4925,0,1750048120,13206.246376599993,29941.886631870002,53354.21905056001 2025-06-16,04:28:42.000,167,11075139,5085,0,1750048121,13206.232903980002,28557.493892910003,53354.20507632 2025-06-16,04:28:43.000,167,11075231,5445,0,1750048122,13206.239640289998,30864.575454089994,53354.26097328 2025-06-16,04:28:44.000,167,11075195,5165,0,1750048123,13206.300267079998,29480.232059040005,53354.246999040006 2025-06-16,04:28:45.000,167,11075152,4925,0,1750048124,13206.280058149998,25327.29351258,53354.26796040001 2025-06-16,04:28:46.000,167,11075163,5285,0,1750048125,13206.327212319993,29018.753714460006,53354.21905056001 2025-06-16,04:28:47.000,167,11075163,5085,0,1750048126,13206.280058149998,32710.150474170005,53354.20507632 2025-06-16,04:28:48.000,167,11075140,4925,0,1750048127,13206.300267079998,26711.51002329,53354.2330248 2025-06-16,04:28:49.000,167,11075200,4845,0,1750048128,13206.333948629988,26711.460679380005,53354.20507632 2025-06-16,04:28:50.000,167,11075160,5085,0,1750048129,13206.293530769988,30402.87858648,53354.19808920001 2025-06-16,04:28:51.000,167,11075151,5365,0,1750048130,13206.280058149998,26711.326745910003,53354.21905056001 2025-06-16,04:28:52.000,167,11075113,5125,0,1750048131,13206.300267079998,28095.656042700008,53354.27494752 2025-06-16,04:28:53.000,167,11075132,5125,0,1750048132,13206.340684939998,33171.389148329996,53354.27494752 2025-06-16,04:28:54.000,167,11075135,5365,0,1750048133,13206.313739699988,30864.145457160004,53354.246999040006 2025-06-16,04:28:55.000,167,11075123,5405,0,1750048134,13206.307003389993,30402.73760388,53354.2330248 2025-06-16,04:28:56.000,167,11075127,5445,0,1750048135,13206.320476009998,26249.792008289995,53354.27494752 2025-06-16,04:28:57.000,167,11075146,4845,0,1750048136,13206.286794459993,30864.02562195,53354.21206344 2025-06-16,04:28:58.000,167,11075099,5245,0,1750048137,13206.293530769988,26711.136419400005,53354.21206344 2025-06-16,04:28:59.000,167,11075101,5205,0,1750048138,13206.307003389993,28095.43047054,53354.26796040001 2025-06-16,04:29:00.000,167,11075142,4965,0,1750048139,13206.286794459993,31786.834279379997,53354.24001192001 2025-06-16,04:29:01.000,167,11075138,5245,0,1750048140,13206.300267079998,25788.193828500007,53354.26796040001 2025-06-16,04:29:02.000,167,11075169,5245,0,1750048141,13206.293530769988,26249.58758352,53354.302896 2025-06-16,04:29:03.000,167,11075104,5005,0,1750048142,13206.266585529993,34555.23910428,53354.27494752 2025-06-16,04:29:04.000,167,11075125,5445,0,1750048143,13206.253112910003,28095.155554469995,53354.302896 2025-06-16,04:29:05.000,167,11075147,5365,0,1750048144,13206.199222429997,29479.48485126,53354.26097328 2025-06-16,04:29:06.000,167,11075192,4765,0,1750048145,13206.172277190002,25788.003501989995,53354.295908880005 2025-06-16,04:29:07.000,167,11075151,5245,0,1750048146,13206.158804569997,28095.134407079997,53354.27494752 2025-06-16,04:29:08.000,167,11075142,4845,0,1750048147,13206.118386709997,29017.936015379993,53354.246999040006 2025-06-16,04:29:09.000,167,11075144,4885,0,1750048148,13206.098177779997,26249.390207880002,53354.226037680004 2025-06-16,04:29:10.000,167,11075144,5005,0,1750048149,13206.104914089992,31325.01757656,53354.19808920001 2025-06-16,04:29:11.000,167,11074812,5165,0,1750048150,13206.077968849997,26710.734618989998,53354.21905056001 2025-06-16,04:29:12.000,167,11074768,4925,0,1750048151,13206.118386709997,29479.238131709993,53354.226037680004 2025-06-16,04:29:13.000,167,11074794,4004,0,1750048152,13206.111650400002,25326.306634380002,53354.24001192001 2025-06-16,04:29:14.000,167,11074822,4165,0,1750048153,13206.125123019992,26710.621832909994,53354.21206344 2025-06-16,04:29:15.000,167,11074729,5525,0,1750048154,13206.064496229992,28094.915884050002,53354.177127840005 2025-06-16,04:29:16.000,167,11074743,4725,0,1750048155,13206.111650400002,28556.23914777,53354.1631536 2025-06-16,04:29:17.000,167,11074706,4445,0,1750048156,13206.118386709997,24864.778945889993,53354.2330248 2025-06-16,04:29:18.000,167,11074797,5525,0,1750048157,13206.077968849997,31324.70741484,53354.12123088001 2025-06-16,04:29:19.000,167,11074793,5445,0,1750048158,13206.077968849997,28556.154558209993,53354.128218000005 2025-06-16,04:29:20.000,167,11074749,4645,0,1750048159,13206.071232540002,28094.669164499996,53354.13520512 2025-06-16,04:29:21.000,167,11074752,5165,0,1750048160,13206.071232540002,28556.119312559997,53354.17014072001 2025-06-16,04:29:22.000,167,11074727,4405,0,1750048161,13206.024078369992,30401.814167849996,53354.12123088001 2025-06-16,04:29:23.000,167,11074720,5044,0,1750048162,13206.030814680002,29017.456674539993,53354.128218000005 2025-06-16,04:29:24.000,167,11074754,4925,0,1750048163,13206.044287299992,34554.53419128001,53354.079308160006 2025-06-16,04:29:25.000,167,11074754,4045,0,1750048164,13205.997133129997,32247.353942279995,53354.12123088001 2025-06-16,04:29:26.000,167,11074763,5405,0,1750048165,13205.976924199997,23480.224076939994,53354.12123088001 2025-06-16,04:29:27.000,167,11074776,4125,0,1750048166,13205.970187890001,30863.031694620004,53354.03039832001 2025-06-16,04:29:28.000,167,11074767,5325,0,1750048167,13205.970187890001,29940.067956330007,53354.058346800004 2025-06-16,04:29:29.000,167,11074780,4965,0,1750048168,13205.936506339996,27632.922952980007,53354.0932824 2025-06-16,04:29:30.000,167,11074795,5205,0,1750048169,13205.923033719992,27171.458706660007,53354.02341120001 2025-06-16,04:29:31.000,167,11074780,4925,0,1750048170,13205.869143240001,28094.253265830004,53354.04437256 2025-06-16,04:29:32.000,167,11074750,5044,0,1750048171,13205.882615859991,30401.341876139995,53353.9884756 2025-06-16,04:29:33.000,167,11074792,4965,0,1750048172,13205.842197999991,26709.987411209993,53354.00244984001 2025-06-16,04:29:34.000,167,11074762,5044,0,1750048173,13205.821989069991,27632.725577339996,53353.9884756 2025-06-16,04:29:35.000,167,11074747,5405,0,1750048174,13205.815252759996,29939.81418765,53353.97450136 2025-06-16,04:29:36.000,167,11074800,4085,0,1750048175,13205.821989069991,34554.00550653,53353.92559152 2025-06-16,04:29:37.000,167,11074760,5125,0,1750048176,13205.801780139991,30862.58759943,53353.9186044 2025-06-16,04:29:38.000,167,11074794,4925,0,1750048177,13205.76809859,32246.754766230006,53353.95354000001 2025-06-16,04:29:39.000,167,11074744,4805,0,1750048178,13205.76809859,33169.626865829996,53353.9186044 2025-06-16,04:29:40.000,167,11074747,5285,0,1750048179,13205.734417039996,30400.98941964,53353.9186044 2025-06-16,04:29:41.000,167,11074804,5085,0,1750048180,13205.7074718,22556.809194329995,53353.83475896001 2025-06-16,04:29:42.000,167,11074801,5285,0,1750048181,13205.72768073,30862.326781619995,53353.92559152 2025-06-16,04:29:43.000,167,11074784,5125,0,1750048182,13205.714208109996,25325.22106836,53353.88366880001 2025-06-16,04:29:44.000,167,11074647,5325,0,1750048183,13205.68726287,29016.547336770003,53353.92559152 2025-06-16,04:29:45.000,167,11074843,5445,0,1750048184,13205.62663608,25786.52318469,53353.86969456 2025-06-16,04:29:46.000,167,11074808,4845,0,1750048185,13205.66031762999,32707.78901562,53353.86969456 2025-06-16,04:29:47.000,167,11074745,5525,0,1750048186,13205.60642715,29477.778961799995,53353.82078472 2025-06-16,04:29:48.000,167,11074745,5325,0,1750048187,13205.552536669995,31323.41037492,53353.86270744001 2025-06-16,04:29:49.000,167,11074790,4885,0,1750048188,13205.54580036,28093.50605805,53353.76488776001 2025-06-16,04:29:50.000,167,11074773,5205,0,1750048189,13205.53906404999,31323.382178400003,53353.82777184 2025-06-16,04:29:51.000,167,11074817,5445,0,1750048190,13205.512118809995,27170.528221500004,53353.77187488 2025-06-16,04:29:52.000,167,11074796,4965,0,1750048191,13205.48517357,31784.649049080006,53353.722965040004 2025-06-16,04:29:53.000,167,11074777,5285,0,1750048192,13205.451492019994,29938.982390310004,53353.75091352 2025-06-16,04:29:54.000,167,11074784,4845,0,1750048193,13205.48517357,30400.31270316,53353.76488776001 2025-06-16,04:29:55.000,167,11074821,5085,0,1750048194,13205.44475571,27170.394288030002,53353.65309384 2025-06-16,04:29:56.000,167,11074798,4965,0,1750048195,13205.42454678,28554.526209179996,53353.71597792001 2025-06-16,04:29:57.000,167,11074768,5205,0,1750048196,13205.390865229994,29477.348964870005,53353.69501656001 2025-06-16,04:29:58.000,167,11074803,5325,0,1750048197,13205.350447369994,22094.604789360004,53353.69501656001 2025-06-16,04:29:59.000,167,11074756,4845,0,1750048198,13205.35718367999,24863.066007300004,53353.7089908 2025-06-16,04:30:00.000,167,11074820,4165,0,1750048199,13205.323502129999,23940.158662050002,53353.66706808001 2025-06-16,04:30:01.000,167,11074791,5525,0,1750048200,13205.276347959989,30399.939099270006,53353.69501656001 2025-06-16,04:30:02.000,167,11074757,5525,0,1750048201,13205.289820579994,30861.241215600006,53353.66008096 2025-06-16,04:30:03.000,167,11074790,4845,0,1750048202,13205.283084269999,31784.099216939998,53353.64610672001 2025-06-16,04:30:04.000,167,11074730,4925,0,1750048203,13205.222457479998,26708.436602610003,53353.61117112 2025-06-16,04:30:05.000,167,11074758,4965,0,1750048204,13205.202248549998,31322.536282800007,53353.56924840001 2025-06-16,04:30:06.000,167,11074740,5044,0,1750048205,13205.128149139993,29015.46881988,53353.59719688001 2025-06-16,04:30:07.000,167,11074789,5325,0,1750048206,13205.121412829998,32245.281498059994,53353.59020976 2025-06-16,04:30:08.000,167,11074739,5325,0,1750048207,13205.080994969998,30860.952201270004,53353.47841584001 2025-06-16,04:30:09.000,167,11074729,5445,0,1750048208,13205.033840800003,27169.647080249997,53353.54129992 2025-06-16,04:30:10.000,167,11074770,4725,0,1750048209,13205.013631870002,29938.0871508,53353.52732568001 2025-06-16,04:30:11.000,167,11074793,5245,0,1750048210,13204.966477699993,29476.637002739997,53353.457454480005 2025-06-16,04:30:12.000,167,11074782,5044,0,1750048211,13204.892378290002,28092.37114812,53353.44348024 2025-06-16,04:30:13.000,167,11074810,4925,0,1750048212,13204.845224119992,29015.13751077,53353.42251888 2025-06-16,04:30:14.000,167,11074762,5085,0,1750048213,13204.838487809997,30860.768923890006,53353.44348024 2025-06-16,04:30:15.000,167,11074779,5245,0,1750048214,13204.811542570002,29937.875676900003,53353.41553176 2025-06-16,04:30:16.000,167,11074725,5085,0,1750048215,13204.777861019997,27630.74477181,53353.38059616001 2025-06-16,04:30:17.000,167,11074765,5325,0,1750048216,13204.717234229996,28553.553429239997,53353.34566056 2025-06-16,04:30:18.000,167,11074766,4845,0,1750048217,13204.697025299996,29476.340939279995,53353.30373784 2025-06-16,04:30:19.000,167,11074821,5485,0,1750048218,13204.676816369996,27169.195935929994,53353.31771208 2025-06-16,04:30:20.000,167,11074674,4045,0,1750048219,13204.636398509996,32244.661174620007,53353.31771208 2025-06-16,04:30:21.000,167,11074732,4845,0,1750048220,13204.54882648,25323.45173673,53353.254828 2025-06-16,04:30:22.000,167,11074806,5005,0,1750048221,13204.535353859996,31321.760878500005,53353.26880224 2025-06-16,04:30:23.000,167,11074821,5365,0,1750048222,13204.44778183,29937.466827359996,53353.16399544001 2025-06-16,04:30:24.000,167,11074789,5285,0,1750048223,13204.44778183,29937.41748345,53353.16399544001 2025-06-16,04:30:25.000,167,11074790,5125,0,1750048224,13204.40736397,27630.350020529993,53353.10809848 2025-06-16,04:30:26.000,167,11074801,5285,0,1750048225,13204.38041872999,24400.480949310004,53353.17796968 2025-06-16,04:30:27.000,167,11074802,4925,0,1750048226,13204.34673718,28553.123432310007,53353.12905984 2025-06-16,04:30:28.000,167,11074765,5325,0,1750048227,13204.27937407999,26707.449724410006,53353.08713712 2025-06-16,04:30:29.000,167,11074786,4965,0,1750048228,13204.25916514999,28091.673284250006,53353.10111136 2025-06-16,04:30:30.000,167,11074781,5325,0,1750048229,13204.20527467,34551.37618104,53353.073162880006 2025-06-16,04:30:31.000,167,11074793,5445,0,1750048230,13204.18506574,29937.25535346,53353.05918864 2025-06-16,04:30:32.000,167,11074793,5485,0,1750048231,13204.11770263999,32705.617883579995,53352.96835608 2025-06-16,04:30:33.000,167,11074836,4765,0,1750048232,13204.077284779989,33166.976392950004,53352.9404076 2025-06-16,04:30:34.000,167,11074769,5485,0,1750048233,13204.050339539994,29937.12141999,53352.91944624 2025-06-16,04:30:35.000,167,11074778,5085,0,1750048234,13203.996449059989,28552.848516240003,53352.89149776 2025-06-16,04:30:36.000,167,11074784,4925,0,1750048235,13203.969503819993,29937.050928690005,53352.91245912 2025-06-16,04:30:37.000,167,11074780,4965,0,1750048236,13203.956031199989,23938.678344750006,53352.84258792 2025-06-16,04:30:38.000,167,11074805,5285,0,1750048237,13203.922349649998,28091.292631229997,53352.87752352001 2025-06-16,04:30:39.000,167,11074780,5125,0,1750048238,13203.875195479988,29936.860602179993,53352.84258792 2025-06-16,04:30:40.000,167,11074808,4845,0,1750048239,13203.807832379993,28552.608845819996,53352.81463944 2025-06-16,04:30:41.000,167,11074798,4045,0,1750048240,13203.780887139998,29936.874700440007,53352.7657296 2025-06-16,04:30:42.000,167,11074753,4565,0,1750048241,13203.740469279997,24399.88882239,53352.716819760004 2025-06-16,04:30:43.000,167,11074833,4405,0,1750048242,13203.700051419997,31320.978425070003,53352.75874248001 2025-06-16,04:30:44.000,167,11074767,5245,0,1750048243,13203.639424629997,32705.117395349997,53352.67489704 2025-06-16,04:30:45.000,167,11074767,5325,0,1750048244,13203.572061530002,27629.65215666,53352.58406448 2025-06-16,04:30:46.000,167,11074778,4004,0,1750048245,13203.497962119996,30398.021735910006,53352.59105160001 2025-06-16,04:30:47.000,167,11074729,5365,0,1750048246,13203.464280569991,31320.816295080003,53352.57707736 2025-06-16,04:30:48.000,167,11074785,5525,0,1750048247,13203.437335329996,28090.904929080003,53352.58406448 2025-06-16,04:30:49.000,167,11074796,4805,0,1750048248,13203.450807950001,29936.522243939995,53352.549128880004 2025-06-16,04:30:50.000,167,11074730,4765,0,1750048249,13203.41039009,31782.083165760007,53352.402399360006 2025-06-16,04:30:51.000,167,11074810,4725,0,1750048250,13203.417126399996,32704.92001971,53352.47227056001 2025-06-16,04:30:52.000,167,11074787,5525,0,1750048251,13203.3497633,27629.433633630004,53352.40938648 2025-06-16,04:30:53.000,167,11074801,5445,0,1750048252,13203.36997223,26706.505140990004,53352.39541224001 2025-06-16,04:30:54.000,167,11074795,5245,0,1750048253,13203.34302698999,30397.697475930006,53352.35348952001 2025-06-16,04:30:55.000,167,11074765,5445,0,1750048254,13203.336290679996,30397.718623320005,53352.32554104001 2025-06-16,04:30:56.000,167,11074735,5485,0,1750048255,13203.376708539996,31320.421543799996,53352.29759256 2025-06-16,04:30:57.000,167,11074772,4045,0,1750048256,13203.376708539996,31320.273512069994,53352.30457968001 2025-06-16,04:30:58.000,167,11074815,5125,0,1750048257,13203.39018116,26706.202028400003,53352.22073424 2025-06-16,04:30:59.000,167,11074762,5044,0,1750048258,13203.36997223,28551.76999935,53352.22772136001 2025-06-16,04:31:00.000,167,11074841,4685,0,1750048259,13203.336290679996,27628.954292790004,53352.18579864001 2025-06-16,04:31:01.000,167,11074812,5085,0,1750048260,13203.316081749996,31320.076136429998,53352.10894032001 2025-06-16,04:31:02.000,167,11074799,5365,0,1750048261,13203.3497633,30397.260429870003,53352.19278576 2025-06-16,04:31:03.000,167,11074759,5525,0,1750048262,13203.356499609996,24860.422583549996,53352.13688880001 2025-06-16,04:31:04.000,167,11074733,4645,0,1750048263,13203.356499609996,29474.409477659996,53352.12291456 2025-06-16,04:31:05.000,167,11074774,4885,0,1750048264,13203.32955437,30858.562546200003,53352.05304336 2025-06-16,04:31:06.000,167,11074799,4685,0,1750048265,13203.32281805999,31319.921055569997,53352.032082 2025-06-16,04:31:07.000,167,11074760,4925,0,1750048266,13203.32281805999,30397.084201620004,53352.08099184 2025-06-16,04:31:08.000,167,11074781,5365,0,1750048267,13203.28240019999,25782.99861969,53351.99015928001 2025-06-16,04:31:09.000,167,11074801,5325,0,1750048268,13203.26219126999,33165.44673174,53351.98317216 2025-06-16,04:31:10.000,167,11074782,4965,0,1750048269,13203.24198233999,27628.559541509996,53351.948236560005 2025-06-16,04:31:11.000,167,11074744,4925,0,1750048270,13203.18809186,27628.552492379997,53351.9272752 2025-06-16,04:31:12.000,167,11074790,4965,0,1750048271,13203.18809186,27167.130540840008,53351.9272752 2025-06-16,04:31:13.000,167,11074826,5125,0,1750048272,13203.174619239995,29935.50012009,53351.857404 2025-06-16,04:31:14.000,167,11074781,5245,0,1750048273,13203.147674,30396.788138160002,53351.857404 2025-06-16,04:31:15.000,167,11074799,5525,0,1750048274,13203.14093768999,31780.905961049997,53351.86439112 2025-06-16,04:31:16.000,167,11074756,4805,0,1750048275,13203.12746507,32242.34905998,53351.81548128 2025-06-16,04:31:17.000,167,11074784,4445,0,1750048276,13203.093783519995,23475.776075910006,53351.780545680005 2025-06-16,04:31:19.000,167,11074767,5365,0,1750048278,13203.01968410999,28551.100332,53351.7875328 2025-06-16,04:31:20.000,167,11074681,5365,0,1750048279,13203.02642042,29935.253400539994,53351.72464872001 2025-06-16,04:31:21.000,167,11074645,4645,0,1750048280,13203.012947799994,28089.64313481,53351.75259720001 2025-06-16,04:31:22.000,167,11074789,5605,0,1750048281,13202.93884838999,31780.786125839993,53351.710674480004 2025-06-16,04:31:23.000,167,11074749,5205,0,1750048282,13202.952321009994,27628.157741100003,53351.60586768001 2025-06-16,04:31:24.000,167,11074800,4765,0,1750048283,13202.93884838999,29935.098319679993,53351.61984192 2025-06-16,04:31:25.000,167,11074809,5684,0,1750048284,13202.925375769999,28550.94525114,53351.59888056 2025-06-16,04:31:26.000,167,11074769,5485,0,1750048285,13202.925375769999,28089.48100482,53351.63381616001 2025-06-16,04:31:27.000,167,11074791,5485,0,1750048286,13202.89843052999,33164.755917,53351.59888056 2025-06-16,04:31:28.000,167,11074795,5485,0,1750048287,13202.89843052999,30396.414534270007,53351.52202224 2025-06-16,04:31:29.000,167,11074769,5405,0,1750048288,13202.89843052999,24859.618982729997,53351.50804800001 2025-06-16,04:31:30.000,167,11074790,4965,0,1750048289,13202.864748979999,26243.779100400003,53351.52202224 2025-06-16,04:31:31.000,167,11074794,5044,0,1750048290,13202.804122189998,31319.159749529994,53351.48708664001 2025-06-16,04:31:32.000,167,11074780,4725,0,1750048291,13202.783913259998,28089.382316999996,53351.48009952 2025-06-16,04:31:33.000,167,11074636,4885,0,1750048292,13202.783913259998,24859.59783534,53351.45913816 2025-06-16,04:31:34.000,167,11074808,4245,0,1750048293,13202.783913259998,36394.53334953,53351.43118968 2025-06-16,04:31:35.000,167,11074786,5165,0,1750048294,13202.723286469998,32241.940210440007,53351.45913816 2025-06-16,04:31:36.000,167,11074817,5325,0,1750048295,13202.743495399998,35471.668299059995,53351.396254080006 2025-06-16,04:31:37.000,167,11074785,5565,0,1750048296,13202.763704329998,27627.88282503,53351.38227984 2025-06-16,04:31:38.000,167,11074824,4325,0,1750048297,13202.736759089988,29934.886845779998,53351.35433136 2025-06-16,04:31:39.000,167,11074787,5565,0,1750048298,13202.716550159988,25782.279608430006,53351.326382880005 2025-06-16,04:31:40.000,167,11074797,5285,0,1750048299,13202.716550159988,32703.284621550003,53351.36830560001 2025-06-16,04:31:41.000,167,11074774,5205,0,1750048300,13202.730022779993,27627.911021549997,53351.30542152 2025-06-16,04:31:42.000,167,11074783,5565,0,1750048301,13202.743495399998,27627.86872677,53351.326382880005 2025-06-16,04:31:43.000,167,11074788,5085,0,1750048302,13202.723286469998,31780.475964120007,53351.347344240006 2025-06-16,04:31:44.000,167,11074817,5245,0,1750048303,13202.716550159988,25782.293706690005,53351.347344240006 2025-06-16,04:31:45.000,167,11074770,4925,0,1750048304,13202.689604919993,33626.00164029001,53351.27048592001 2025-06-16,04:31:46.000,167,11074770,5125,0,1750048305,13202.703077539998,34087.4165427,53351.2634988 2025-06-16,04:31:47.000,167,11074833,5525,0,1750048306,13202.709813849993,27166.446775229997,53351.23555032 2025-06-16,04:31:48.000,167,11074776,4325,0,1750048307,13202.709813849993,30396.203060369997,53351.228563200006 2025-06-16,04:31:49.000,167,11074820,4845,0,1750048308,13202.689604919993,30857.667306689997,53351.21458896 2025-06-16,04:31:50.000,167,11074774,4004,0,1750048309,13202.669395989993,31780.426620209997,53351.13773064 2025-06-16,04:31:51.000,167,11074714,4845,0,1750048310,13202.676132299988,31780.3772763,53351.18664048 2025-06-16,04:31:52.000,167,11074814,4885,0,1750048311,13202.689604919993,28550.550499859994,53351.207601840004 2025-06-16,04:31:53.000,167,11074806,5005,0,1750048312,13202.682868609998,34548.72570816,53351.13074352001 2025-06-16,04:31:54.000,167,11074823,5245,0,1750048313,13202.676132299988,31318.905980850002,53351.07484656 2025-06-16,04:31:55.000,167,11074804,4765,0,1750048314,13202.676132299988,29473.373255550003,53351.06785944 2025-06-16,04:31:56.000,167,11074796,4805,0,1750048315,13202.669395989993,30396.18191298,53351.0888208 2025-06-16,04:31:57.000,167,11074806,4965,0,1750048316,13202.676132299988,23013.860685270003,53350.99798824 2025-06-16,04:31:58.000,167,11074781,5245,0,1750048317,13202.682868609998,35010.15470883,53351.00497536001 2025-06-16,04:31:59.000,167,11074746,4965,0,1750048318,13202.655923369988,31780.320883260007,53351.04689808 2025-06-16,04:32:00.000,167,11074757,5405,0,1750048319,13202.669395989993,32703.129540690003,53351.011962480006 2025-06-16,04:32:01.000,167,11074804,4845,0,1750048320,13202.709813849993,27166.390382190002,53351.060872320006 2025-06-16,04:32:02.000,167,11074783,5245,0,1750048321,13202.703077539998,27627.784137209994,53351.02593672 2025-06-16,04:32:03.000,167,11074743,5365,0,1750048322,13202.723286469998,35010.13356144,53350.96305264001 2025-06-16,04:32:04.000,167,11074807,5684,0,1750048323,13202.696341229988,30396.132569070003,53351.06785944 2025-06-16,04:32:05.000,167,11074793,4485,0,1750048324,13202.743495399998,28089.142646580003,53350.9490784 2025-06-16,04:32:06.000,167,11074778,4925,0,1750048325,13202.709813849993,28089.142646580003,53351.011962480006 2025-06-16,04:32:07.000,167,11074798,4845,0,1750048326,13202.750231709993,23475.169850730003,53350.96305264001 2025-06-16,04:32:08.000,167,11074706,5044,0,1750048327,13202.736759089988,29473.316862509993,53350.97003976 2025-06-16,04:32:09.000,167,11074842,4925,0,1750048328,13202.723286469998,32241.70054002,53350.97702688 2025-06-16,04:32:10.000,167,11074707,5525,0,1750048329,13202.770440639993,26243.532380849996,53350.95606552 2025-06-16,04:32:11.000,167,11074775,4565,0,1750048330,13202.736759089988,31318.856636940007,53350.9490784 2025-06-16,04:32:12.000,167,11074813,5285,0,1750048331,13202.756968019989,26704.897939350005,53350.991001120005 2025-06-16,04:32:13.000,167,11074838,4845,0,1750048332,13202.736759089988,30396.047979509996,53350.9490784 2025-06-16,04:32:14.000,167,11074736,4925,0,1750048333,13202.763704329998,31318.807293029997,53350.97003976 2025-06-16,04:32:15.000,167,11074743,5525,0,1750048334,13202.777176949989,30857.399439750006,53350.95606552 2025-06-16,04:32:16.000,167,11074750,4845,0,1750048335,13202.763704329998,29473.22522382,53350.942091280005 2025-06-16,04:32:17.000,167,11074765,5285,0,1750048336,13202.770440639993,33164.354116589995,53350.9490784 2025-06-16,04:32:18.000,167,11074790,5044,0,1750048337,13202.790649569994,28089.0298605,53350.92811704 2025-06-16,04:32:20.000,167,11074815,5445,0,1750048339,13202.777176949989,30857.406488880006,53350.96305264001 2025-06-16,04:32:21.000,167,11074718,4885,0,1750048340,13202.797385879989,32702.98855809,53350.942091280005 2025-06-16,04:32:22.000,167,11074733,5405,0,1750048341,13202.763704329998,30395.942242560006,53350.90715568 2025-06-16,04:32:23.000,167,11074757,5485,0,1750048342,13202.750231709993,25320.56864256,53350.90715568 2025-06-16,04:32:24.000,167,11074786,4845,0,1750048343,13202.723286469998,33164.32592007,53350.893181440006 2025-06-16,04:32:25.000,167,11074804,4765,0,1750048344,13202.770440639993,22552.234308960004,53350.90715568 2025-06-16,04:32:26.000,167,11074781,5405,0,1750048345,13202.810858499994,32241.566606549997,53350.90016856 2025-06-16,04:32:27.000,167,11074822,4125,0,1750048346,13202.783913259998,29011.746879240003,53350.92811704 2025-06-16,04:32:28.000,167,11074796,5044,0,1750048347,13202.770440639993,29011.760977500002,53350.86523296001 2025-06-16,04:32:29.000,167,11074787,5445,0,1750048348,13202.783913259998,29934.54848754,53350.88619432001 2025-06-16,04:32:30.000,167,11074800,4925,0,1750048349,13202.797385879989,28550.33197683,53350.86523296001 2025-06-16,04:32:31.000,167,11074766,4925,0,1750048350,13202.790649569994,33625.67738030999,53350.88619432001 2025-06-16,04:32:32.000,167,11074770,4045,0,1750048351,13202.770440639993,28088.973467460004,53350.83029736 2025-06-16,04:32:33.000,167,11074780,4845,0,1750048352,13202.797385879989,26243.31385782,53350.83728448001 2025-06-16,04:32:34.000,167,11074819,5485,0,1750048353,13202.804122189998,29011.732780980004,53350.83728448001 2025-06-16,04:32:35.000,167,11074779,5205,0,1750048354,13202.844540049999,33625.705576830005,53350.83029736 2025-06-16,04:32:36.000,167,11074743,5405,0,1750048355,13202.810858499994,27166.122515249997,53350.85125872 2025-06-16,04:32:37.000,167,11074770,4885,0,1750048356,13202.837803739989,28550.381320739994,53350.844271600006 2025-06-16,04:32:38.000,167,11074760,4845,0,1750048357,13202.871485289994,29473.175879910006,53350.85125872 2025-06-16,04:32:39.000,167,11074761,5445,0,1750048358,13202.851276359994,30857.371243229994,53350.83029736 2025-06-16,04:32:40.000,167,11074755,5285,0,1750048359,13202.925375769999,33164.361165719994,53350.78837464 2025-06-16,04:32:41.000,167,11074809,5405,0,1750048360,13202.932112079994,27627.600859829996,53350.823310240005 2025-06-16,04:32:42.000,167,11074799,4285,0,1750048361,13202.945584699999,28089.01576224,53350.85824584 2025-06-16,04:32:43.000,167,11074802,4325,0,1750048362,13202.93884838999,34548.52128339,53350.79536176001 2025-06-16,04:32:44.000,167,11074799,5365,0,1750048363,13202.925375769999,36855.54645153,53350.725490560006 2025-06-16,04:32:45.000,167,11074756,3965,0,1750048364,13202.98600256,31780.22924457,53350.823310240005 2025-06-16,04:32:46.000,167,11074844,4325,0,1750048365,13202.96579363,33625.867706820005,53350.74645192001 2025-06-16,04:32:47.000,167,11074756,4245,0,1750048366,13202.992738869994,30857.491078439998,53350.78837464 2025-06-16,04:32:48.000,167,11074789,4485,0,1750048367,13203.012947799994,32241.644146980005,53350.844271600006 2025-06-16,04:32:49.000,167,11074770,4365,0,1750048368,13203.02642042,28550.529352469996,53350.844271600006 2025-06-16,04:32:50.000,167,11074732,4845,0,1750048369,13203.04662935,30857.46288192,53350.844271600006 2025-06-16,04:32:51.000,167,11074817,5525,0,1750048370,13203.00621149,34548.66226599,53350.73247768 2025-06-16,04:32:52.000,167,11074833,4605,0,1750048371,13203.053365659995,26704.897939350005,53350.823310240005 2025-06-16,04:32:53.000,167,11074797,5325,0,1750048372,13203.06010196999,31780.334981520005,53350.83029736 2025-06-16,04:32:54.000,167,11074721,5285,0,1750048373,13203.134201379995,29011.95130401,53350.83029736 2025-06-16,04:32:55.000,167,11074773,5165,0,1750048374,13203.134201379995,31318.92712824,53350.81632312001 2025-06-16,04:32:56.000,167,11074769,5565,0,1750048375,13203.14093768999,27166.326940019993,53350.823310240005 2025-06-16,04:32:57.000,167,11074827,5405,0,1750048376,13203.18135554999,26704.989578039997,53350.86523296001 2025-06-16,04:32:58.000,167,11074803,5325,0,1750048377,13203.255454959995,34087.282609229995,53350.893181440006 2025-06-16,04:32:59.000,167,11074757,5245,0,1750048378,13203.316081749996,29473.316862509993,53350.893181440006 2025-06-16,04:33:00.000,167,11074769,5245,0,1750048379,13203.3497633,29011.965402269998,53350.92811704 2025-06-16,04:33:01.000,167,11074774,4845,0,1750048380,13203.36997223,26705.003676299995,53350.97702688 2025-06-16,04:33:02.000,167,11074798,3965,0,1750048381,13203.376708539996,27627.819382860005,53351.00497536001 2025-06-16,04:33:03.000,167,11074746,4965,0,1750048382,13203.376708539996,26705.060069340005,53350.9490784 2025-06-16,04:33:04.000,167,11074754,4085,0,1750048383,13203.41039009,29012.028844440007,53350.93510416001 2025-06-16,04:33:05.000,167,11074829,5485,0,1750048384,13203.417126399996,31780.39137456,53350.942091280005 2025-06-16,04:33:06.000,167,11074756,4885,0,1750048385,13203.484489499991,28550.64918768,53350.942091280005 2025-06-16,04:33:07.000,167,11074766,4004,0,1750048386,13203.491225810001,32703.242326770007,53351.011962480006 2025-06-16,04:33:08.000,167,11074764,4845,0,1750048387,13203.524907359992,31780.440718469996,53351.011962480006 2025-06-16,04:33:09.000,167,11074799,4445,0,1750048388,13203.578797839997,32241.876768269998,53351.0189496 2025-06-16,04:33:10.000,167,11074743,5485,0,1750048389,13203.639424629997,33626.022787680005,53351.039910960004 2025-06-16,04:33:11.000,167,11074782,4365,0,1750048390,13203.679842489997,32703.29871981,53351.02593672 2025-06-16,04:33:12.000,167,11074715,5245,0,1750048391,13203.713524040002,29012.09933574,53351.011962480006 2025-06-16,04:33:13.000,167,11074745,5365,0,1750048392,13203.767414519993,29473.535385540003,53351.07484656 2025-06-16,04:33:14.000,167,11074816,4965,0,1750048393,13203.787623449993,29012.12048313,53351.13773064 2025-06-16,04:33:15.000,167,11074821,5605,0,1750048394,13203.767414519993,29012.155728779995,53351.13074352001 2025-06-16,04:33:16.000,167,11074835,5365,0,1750048395,13203.821304999998,32241.919063049994,53351.17266624001 2025-06-16,04:33:17.000,167,11074779,5725,0,1750048396,13203.841513929998,27166.57365957,53351.13773064 2025-06-16,04:33:18.000,167,11074801,5445,0,1750048397,13203.888668099993,29473.598827709997,53351.18664048 2025-06-16,04:33:19.000,167,11074842,4965,0,1750048398,13203.854986549988,30396.386337749995,53351.18664048 2025-06-16,04:33:21.000,167,11074803,5485,0,1750048400,13203.929085959993,32242.01775087,53351.13773064 2025-06-16,04:33:22.000,167,11074739,5445,0,1750048401,13203.956031199989,27166.665298260006,53351.16567912 2025-06-16,04:33:23.000,167,11074818,5005,0,1750048402,13203.996449059989,27628.115446320007,53351.18664048 2025-06-16,04:33:24.000,167,11074760,4205,0,1750048403,13204.043603229999,27628.087249799995,53351.18664048 2025-06-16,04:33:25.000,167,11074773,4685,0,1750048404,13204.043603229999,28089.558545249994,53351.17266624001 2025-06-16,04:33:26.000,167,11074801,5365,0,1750048405,13204.097493709989,31319.364174300004,53351.15170488001 2025-06-16,04:33:27.000,167,11074752,4605,0,1750048406,13204.090757399994,30858.012714059994,53351.228563200006 2025-06-16,04:33:28.000,167,11074755,5365,0,1750048407,13204.164856809999,28550.994595049997,53351.2634988 2025-06-16,04:33:29.000,167,11074760,4965,0,1750048408,13204.17832942999,30858.012714059994,53351.228563200006 2025-06-16,04:33:30.000,167,11074738,5005,0,1750048409,13204.20527467,33626.41753896,53351.2634988 2025-06-16,04:33:31.000,167,11074745,5325,0,1750048410,13204.23895621999,32703.615930660002,53351.277473040005 2025-06-16,04:33:32.000,167,11074739,5325,0,1750048411,13204.252428839995,33165.06607872,53351.25651168 2025-06-16,04:33:33.000,167,11074761,5684,0,1750048412,13204.272637769995,29935.3379901,53351.31240864 2025-06-16,04:33:34.000,167,11074735,5525,0,1750048413,13204.31979193999,32242.363158239998,53351.31240864 2025-06-16,04:33:35.000,167,11074776,4885,0,1750048414,13204.32652825,23937.14868354,53351.36131848 2025-06-16,04:33:36.000,167,11074798,4325,0,1750048415,13204.28611039,28089.777068280004,53351.347344240006 2025-06-16,04:33:37.000,167,11074769,5245,0,1750048416,13204.30631932,30858.188942310007,53351.375292720004 2025-06-16,04:33:38.000,167,11074782,4725,0,1750048417,13204.32652825,29012.635069619995,53351.36131848 2025-06-16,04:33:39.000,167,11074772,4765,0,1750048418,13204.34673718,32703.862650209994,53351.326382880005 2025-06-16,04:33:40.000,167,11074823,5365,0,1750048419,13204.34673718,28551.389346330005,53351.42420256 2025-06-16,04:33:41.000,167,11074765,5044,0,1750048420,13204.38715504,28090.016738699996,53351.396254080006 2025-06-16,04:33:42.000,167,11074800,4725,0,1750048421,13204.313055629995,29474.19095463,53351.36830560001 2025-06-16,04:33:43.000,167,11074798,4885,0,1750048422,13204.333264559995,26244.44171862,53351.42420256 2025-06-16,04:33:44.000,167,11074812,5125,0,1750048423,13204.353473489995,29474.275544189994,53351.41721544001 2025-06-16,04:33:45.000,167,11074790,4845,0,1750048424,13204.38041872999,27167.264474309995,53351.45215104 2025-06-16,04:33:46.000,167,11074788,4925,0,1750048425,13204.38041872999,34549.67029158,53351.45215104 2025-06-16,04:33:47.000,167,11074777,5245,0,1750048426,13204.40736397,27628.67232759,53351.41022832 2025-06-16,04:33:48.000,167,11074715,5405,0,1750048427,13204.38041872999,27628.735769759995,53351.4731124 2025-06-16,04:33:49.000,167,11074763,5365,0,1750048428,13204.4275729,31781.328908850002,53351.48009952 2025-06-16,04:33:50.000,167,11074779,5525,0,1750048429,13204.44778183,31781.3641545,53351.4731124 2025-06-16,04:33:51.000,167,11074803,5365,0,1750048430,13204.454518139995,27628.82035932,53351.45913816 2025-06-16,04:33:52.000,167,11074730,4965,0,1750048431,13204.434309209995,28551.664262399994,53351.50804800001 2025-06-16,04:33:53.000,167,11074778,5165,0,1750048432,13204.48146337999,29474.52226374,53351.50804800001 2025-06-16,04:33:54.000,167,11074816,5044,0,1750048433,13204.474727069995,29935.923067890006,53351.45215104 2025-06-16,04:33:55.000,167,11074784,5165,0,1750048434,13204.46125444999,29474.578656779995,53351.542983600004 2025-06-16,04:33:56.000,167,11074790,4685,0,1750048435,13204.52188123999,31320.20302077,53351.52900936 2025-06-16,04:33:57.000,167,11074829,5365,0,1750048436,13204.54209016999,32243.032825589995,53351.48708664001 2025-06-16,04:33:58.000,167,11074771,5445,0,1750048437,13204.52861755,34088.67128784,53351.50106088 2025-06-16,04:33:59.000,167,11074818,4605,0,1750048438,13204.54882648,30858.858609660005,53351.445163920005 2025-06-16,04:34:00.000,167,11074780,4925,0,1750048439,13204.575771719996,28090.496079539997,53351.50106088 2025-06-16,04:34:01.000,167,11074756,4725,0,1750048440,13204.582508029991,26706.300716219994,53351.59189344 2025-06-16,04:34:02.000,167,11074757,5165,0,1750048441,13204.602716959991,28551.889834560003,53351.53599648001 2025-06-16,04:34:03.000,167,11074769,5325,0,1750048442,13204.582508029991,27167.743815149995,53351.59189344 2025-06-16,04:34:04.000,167,11074800,4925,0,1750048443,13204.58924434,24860.71159788,53351.5779192 2025-06-16,04:34:05.000,167,11074788,4965,0,1750048444,13204.58924434,28551.93212934,53351.55695784001 2025-06-16,04:34:06.000,167,11074739,5245,0,1750048445,13204.595980649996,27629.130521040002,53351.5779192 2025-06-16,04:34:07.000,167,11074822,5044,0,1750048446,13204.616189579996,27167.715618629998,53351.612854800005 2025-06-16,04:34:08.000,167,11074750,4965,0,1750048447,13204.6296622,30858.92205183,53351.6477904 2025-06-16,04:34:09.000,167,11074778,4845,0,1750048448,13204.649871130001,33165.954269099995,53351.612854800005 2025-06-16,04:34:10.000,167,11074751,5245,0,1750048449,13204.616189579996,30397.486002029997,53351.5779192 2025-06-16,04:34:11.000,167,11074805,5445,0,1750048450,13204.643134819991,27167.7085695,53351.62682904 2025-06-16,04:34:12.000,167,11074759,5405,0,1750048451,13204.690288990001,31781.702512739997,53351.60586768001 2025-06-16,04:34:13.000,167,11074810,4845,0,1750048452,13204.690288990001,32243.110366020002,53351.63381616001 2025-06-16,04:34:14.000,167,11074783,5325,0,1750048453,13204.744179469992,29936.120443530002,53351.62682904 2025-06-16,04:34:15.000,167,11074788,4885,0,1750048454,13204.757652089997,30858.865658790004,53351.6477904 2025-06-16,04:34:16.000,167,11074836,5165,0,1750048455,13204.750915780001,33165.954269099995,53351.59888056 2025-06-16,04:34:17.000,167,11074789,5325,0,1750048456,13204.791333640002,28090.45378476,53351.64080328 2025-06-16,04:34:18.000,167,11074801,5285,0,1750048457,13204.818278879997,29013.339982620004,53351.59888056 2025-06-16,04:34:19.000,167,11074748,5005,0,1750048458,13204.865433049992,28090.489030409997,53351.66875176 2025-06-16,04:34:20.000,167,11074825,5165,0,1750048459,13204.851960430002,27167.666274720003,53351.59189344 2025-06-16,04:34:21.000,167,11074834,4765,0,1750048460,13204.878905669997,29936.092247010005,53351.62682904 2025-06-16,04:34:22.000,167,11074814,4685,0,1750048461,13204.953005080002,34550.14963242,53351.6477904 2025-06-16,04:34:23.000,167,11074828,4805,0,1750048462,13204.953005080002,34088.762926530006,53351.66875176 2025-06-16,04:34:24.000,167,11074824,4765,0,1750048463,13205.000159249998,28090.517226929995,53351.70368736001 2025-06-16,04:34:25.000,167,11074832,4925,0,1750048464,13204.973214010002,31781.773004040006,53351.72464872001 2025-06-16,04:34:26.000,167,11074840,4965,0,1750048465,13205.047313419993,29013.361130010002,53351.780545680005 2025-06-16,04:34:27.000,167,11074805,5405,0,1750048466,13205.067522349993,29474.797179810004,53351.80849416 2025-06-16,04:34:28.000,167,11074818,4085,0,1750048467,13205.128149139993,29474.747835899994,53351.780545680005 2025-06-16,04:34:29.000,167,11074835,5405,0,1750048468,13205.121412829998,23937.9381861,53351.83644264 2025-06-16,04:34:30.000,167,11074834,4885,0,1750048469,13205.134885449988,27629.186914079997,53351.80150704001 2025-06-16,04:34:31.000,167,11074843,5325,0,1750048470,13205.168566999993,29013.417523049997,53351.829455520005 2025-06-16,04:34:32.000,167,11074770,4045,0,1750048471,13205.188775929993,28090.63706214,53351.82246840001 2025-06-16,04:34:33.000,167,11074786,4165,0,1750048472,13205.229193789994,27167.779060800007,53351.81548128 2025-06-16,04:34:34.000,167,11074824,4765,0,1750048473,13205.249402719994,32704.673300159993,53351.84342976001 2025-06-16,04:34:35.000,167,11074756,5085,0,1750048474,13205.256139029989,28090.665258659996,53351.83644264 2025-06-16,04:34:36.000,167,11074812,3965,0,1750048475,13205.303293199999,27629.29970016,53351.80150704001 2025-06-16,04:34:37.000,167,11074786,5044,0,1750048476,13205.289820579994,31781.913986640007,53351.780545680005 2025-06-16,04:34:38.000,167,11074778,4125,0,1750048477,13205.350447369994,29936.367163079994,53351.95522368 2025-06-16,04:34:39.000,167,11074785,5245,0,1750048478,13205.33697474999,29013.565554779998,53351.89233960001 2025-06-16,04:34:40.000,167,11074863,5485,0,1750048479,13205.350447369994,32704.842479280007,53351.899326720006 2025-06-16,04:34:41.000,167,11074733,5485,0,1750048480,13205.37739260999,29936.47290003,53351.89233960001 2025-06-16,04:34:42.000,167,11074835,5485,0,1750048481,13205.411074159994,26706.617927069994,53351.899326720006 2025-06-16,04:34:43.000,167,11074713,5645,0,1750048482,13205.384128919999,26706.660221850005,53351.9272752 2025-06-16,04:34:44.000,167,11074856,4765,0,1750048483,13205.431283089994,31782.062018369994,53351.94124944001 2025-06-16,04:34:45.000,167,11074814,4765,0,1750048484,13205.41781046999,33166.29262733999,53351.88535248 2025-06-16,04:34:46.000,167,11074804,4605,0,1750048485,13205.431283089994,32243.505117299996,53351.9272752 2025-06-16,04:34:47.000,167,11074821,5365,0,1750048486,13205.45822832999,28552.207045410003,53351.95522368 2025-06-16,04:34:48.000,167,11074832,4965,0,1750048487,13205.44475571,28552.207045410003,53352.00413352 2025-06-16,04:34:49.000,167,11074853,5485,0,1750048488,13205.491909879995,24860.972415690005,53352.01112064001 2025-06-16,04:34:50.000,167,11074849,5405,0,1750048489,13205.48517357,29936.45880177,53351.93426232 2025-06-16,04:34:51.000,167,11074797,5365,0,1750048490,13205.47843725999,27167.983485570003,53351.91330096 2025-06-16,04:34:52.000,167,11074842,4645,0,1750048491,13205.471700949995,24860.958317430006,53351.97618504 2025-06-16,04:34:53.000,167,11074799,5445,0,1750048492,13205.491909879995,32243.491019039997,53351.96919792001 2025-06-16,04:34:54.000,167,11074874,5205,0,1750048493,13205.48517357,31320.640066830005,53352.032082 2025-06-16,04:34:55.000,167,11074840,4965,0,1750048494,13205.491909879995,32704.779037109998,53352.067017600006 2025-06-16,04:34:56.000,167,11074820,5245,0,1750048495,13205.51885511999,32243.378232960007,53352.05304336 2025-06-16,04:34:57.000,167,11074866,5085,0,1750048496,13205.46496464,28090.78509387,53352.06003048001 2025-06-16,04:34:58.000,167,11074829,5005,0,1750048497,13205.48517357,25783.731729210005,53352.09496608 2025-06-16,04:34:59.000,167,11074843,5525,0,1750048498,13205.52559143,20708.322883560002,53352.03906912001 2025-06-16,04:35:00.000,167,11074809,5445,0,1750048499,13205.55927297999,30859.126476599995,53352.08099184 2025-06-16,04:35:01.000,167,11074857,5565,0,1750048500,13205.58621822,31320.569575529997,53352.10894032001 2025-06-16,04:35:02.000,167,11074764,5125,0,1750048501,13205.58621822,27167.884797749997,53352.07400472 2025-06-16,04:35:03.000,167,11074827,5485,0,1750048502,13205.572745599995,29474.952260670005,53352.115927440005 2025-06-16,04:35:04.000,167,11074849,4965,0,1750048503,13205.572745599995,31320.53432988,53352.12291456 2025-06-16,04:35:05.000,167,11074800,4765,0,1750048504,13205.572745599995,30397.704525060006,53352.05304336 2025-06-16,04:35:06.000,167,11074862,4045,0,1750048505,13205.58621822,28090.665258659996,53352.02509488 2025-06-16,04:35:07.000,167,11074829,5445,0,1750048506,13205.56600929,32243.30774166,53352.08099184 2025-06-16,04:35:08.000,167,11074819,5285,0,1750048507,13205.58621822,33627.460810200006,53352.03906912001 2025-06-16,04:35:09.000,167,11074773,4925,0,1750048508,13205.58621822,29013.403424789998,53352.03906912001 2025-06-16,04:35:10.000,167,11074849,4725,0,1750048509,13205.59969083999,31781.808249690002,53352.1019532 2025-06-16,04:35:11.000,167,11074860,4885,0,1750048510,13205.62663608,27167.821355580003,53352.067017600006 2025-06-16,04:35:12.000,167,11074786,4925,0,1750048511,13205.59969083999,27629.193963209997,53352.12291456 2025-06-16,04:35:13.000,167,11074723,5365,0,1750048512,13205.58621822,28551.995571510008,53352.12990168 2025-06-16,04:35:14.000,167,11074817,5565,0,1750048513,13205.58621822,31320.37219989,53352.10894032001 2025-06-16,04:35:15.000,167,11074814,4845,0,1750048514,13205.59969083999,29013.39637566,53352.12291456 2025-06-16,04:35:16.000,167,11074834,4885,0,1750048515,13205.56600929,29474.768983290007,53352.09496608 2025-06-16,04:35:17.000,167,11074818,5044,0,1750048516,13205.54580036,33165.968367359994,53352.08099184 2025-06-16,04:35:18.000,167,11074815,4565,0,1750048517,13205.56600929,30397.570591590003,53352.032082 2025-06-16,04:35:19.000,167,11074827,5325,0,1750048518,13205.57948190999,29013.354080880003,53352.07400472 2025-06-16,04:35:20.000,167,11074796,4925,0,1750048519,13205.552536669995,27629.116422780004,53352.12990168 2025-06-16,04:35:21.000,167,11074841,5285,0,1750048520,13205.572745599995,32704.61690712,53352.05304336 2025-06-16,04:35:22.000,167,11074853,5325,0,1750048521,13205.55927297999,27629.15166843,53352.09496608 2025-06-16,04:35:23.000,167,11074807,5125,0,1750048522,13205.55927297999,30858.943199219997,53352.067017600006 2025-06-16,04:35:24.000,167,11074826,4805,0,1750048523,13205.572745599995,25783.48500966,53352.12990168 2025-06-16,04:35:25.000,167,11074885,5405,0,1750048524,13205.552536669995,31781.794151430004,53352.08099184 2025-06-16,04:35:26.000,167,11074666,4805,0,1750048525,13205.56600929,30858.964346609995,53352.067017600006 2025-06-16,04:35:27.000,167,11074831,5445,0,1750048526,13205.59969083999,29936.14864005,53352.032082 2025-06-16,04:35:28.000,167,11074834,4765,0,1750048527,13205.61989976999,33166.04590779,53352.05304336 2025-06-16,04:35:29.000,167,11074825,5285,0,1750048528,13205.613163459995,28551.981473249994,53352.03906912001 2025-06-16,04:35:30.000,167,11074850,4925,0,1750048529,13205.653581319995,28090.580669100003,53352.1019532 2025-06-16,04:35:31.000,167,11074816,4925,0,1750048530,13205.61989976999,29936.176836569997,53352.046056240004 2025-06-16,04:35:32.000,167,11074798,5005,0,1750048531,13205.57948190999,28551.967374989996,53352.08099184 2025-06-16,04:35:33.000,167,11074821,5405,0,1750048532,13205.60642715,32243.237250360005,53351.99015928001 2025-06-16,04:35:34.000,167,11074780,4805,0,1750048533,13205.572745599995,27167.743815149995,53352.03906912001 2025-06-16,04:35:35.000,167,11075138,5044,0,1750048534,13205.55927297999,32704.645103639996,53352.05304336 2025-06-16,04:35:36.000,167,11075218,5005,0,1750048535,13205.53906404999,27629.1446193,53352.01810776001 2025-06-16,04:35:37.000,167,11075188,5005,0,1750048536,13205.53906404999,29474.83242546,53352.046056240004 2025-06-16,04:35:38.000,167,11075130,4925,0,1750048537,13205.54580036,35934.471880080004,53351.97618504 2025-06-16,04:35:39.000,167,11075147,5245,0,1750048538,13205.55927297999,29474.83947459,53352.01112064001 2025-06-16,04:35:40.000,167,11075165,5325,0,1750048539,13205.58621822,29013.445719569994,53352.05304336 2025-06-16,04:35:41.000,167,11075142,4885,0,1750048540,13205.552536669995,27167.807257320004,53352.01112064001 2025-06-16,04:35:42.000,167,11075191,5205,0,1750048541,13205.532327739995,29013.403424789998,53351.93426232 2025-06-16,04:35:43.000,167,11075132,4765,0,1750048542,13205.56600929,25322.18289333,53352.01112064001 2025-06-16,04:35:44.000,167,11075160,5085,0,1750048543,13205.55927297999,29013.417523049997,53351.97618504 2025-06-16,04:35:45.000,167,11075156,4965,0,1750048544,13205.51885511999,26706.40645317,53351.997146400005 2025-06-16,04:35:46.000,167,11075176,5044,0,1750048545,13205.49864618999,24860.746843529996,53351.88535248 2025-06-16,04:35:47.000,167,11075172,4925,0,1750048546,13205.46496464,30859.08418182,53351.948236560005 2025-06-16,04:35:48.000,167,11075140,4765,0,1750048547,13205.49864618999,31320.506133360002,53351.96919792001 2025-06-16,04:35:49.000,167,11075148,5044,0,1750048548,13205.45822832999,24399.430628939997,53351.92028808001 2025-06-16,04:35:50.000,167,11075200,4805,0,1750048549,13205.47843725999,29936.254377000005,53351.948236560005 2025-06-16,04:35:51.000,167,11075187,5245,0,1750048550,13205.47843725999,32704.74379146,53351.97618504 2025-06-16,04:35:52.000,167,11075131,5485,0,1750048551,13205.471700949995,29013.54440739,53351.90631384 2025-06-16,04:35:53.000,167,11075162,4925,0,1750048552,13205.42454678,28090.77099561,53351.94124944001 2025-06-16,04:35:54.000,167,11075137,4285,0,1750048553,13205.43801939999,32243.413478610004,53351.87137824001 2025-06-16,04:35:55.000,167,11075174,5044,0,1750048554,13205.43801939999,31782.026772719997,53351.87137824001 2025-06-16,04:35:56.000,167,11075163,5485,0,1750048555,13205.431283089994,25783.816318769997,53351.88535248 2025-06-16,04:35:57.000,167,11075156,5005,0,1750048556,13205.42454678,37780.307717970005,53351.878365360004 2025-06-16,04:35:58.000,167,11075138,5125,0,1750048557,13205.43801939999,25783.830417029996,53351.86439112 2025-06-16,04:35:59.000,167,11075176,4925,0,1750048558,13205.44475571,27168.103320780006,53351.878365360004 2025-06-16,04:36:00.000,167,11075161,4445,0,1750048559,13205.47843725999,30859.302704849993,53351.899326720006 2025-06-16,04:36:01.000,167,11075121,5485,0,1750048560,13205.44475571,30859.295655719994,53351.7875328 2025-06-16,04:36:02.000,167,11075168,4965,0,1750048561,13205.46496464,28552.319831490007,53351.87137824001 2025-06-16,04:36:03.000,167,11075131,5325,0,1750048562,13205.43801939999,25783.879760940006,53351.80849416 2025-06-16,04:36:04.000,167,11075121,5285,0,1750048563,13205.44475571,35012.03682654,53351.80849416 2025-06-16,04:36:05.000,167,11075102,5085,0,1750048564,13205.40433785,28552.348028010005,53351.780545680005 2025-06-16,04:36:06.000,167,11075083,5205,0,1750048565,13205.40433785,28552.38327366,53351.80150704001 2025-06-16,04:36:07.000,167,11075114,4805,0,1750048566,13205.384128919999,36857.67528879001,53351.75259720001 2025-06-16,04:36:08.000,167,11075114,4765,0,1750048567,13205.350447369994,33166.497052110004,53351.80849416 2025-06-16,04:36:09.000,167,11075133,5325,0,1750048568,13205.350447369994,33627.84146322,53351.75259720001 2025-06-16,04:36:10.000,167,11075149,5405,0,1750048569,13205.330238439994,28091.010666029993,53351.68971312 2025-06-16,04:36:21.000,167,11075122,4605,0,1750048580,13205.215721169989,28552.298684099995,53351.661764640005 2025-06-16,04:36:22.000,167,11075122,4965,0,1750048581,13205.229193789994,31782.1395588,53351.67573888001 2025-06-16,04:36:23.000,167,11075134,4445,0,1750048582,13205.222457479998,29013.72063564,53351.67573888001 2025-06-16,04:36:24.000,167,11075125,5565,0,1750048583,13205.195512239989,27629.48297754,53351.66875176 2025-06-16,04:36:25.000,167,11075133,5445,0,1750048584,13205.202248549998,31320.703509,53351.65477752001 2025-06-16,04:36:26.000,167,11075106,4765,0,1750048585,13205.208984859994,31782.15365706,53351.58490632001 2025-06-16,04:36:27.000,167,11075115,5285,0,1750048586,13205.175303309989,31320.654165090004,53351.5779192 2025-06-16,04:36:28.000,167,11075130,4925,0,1750048587,13205.249402719994,26245.315810739994,53351.54997072 2025-06-16,04:36:29.000,167,11075160,4965,0,1750048588,13205.208984859994,29936.501096549997,53351.59888056 2025-06-16,04:36:30.000,167,11075131,5365,0,1750048589,13205.168566999993,27168.110369910006,53351.59888056 2025-06-16,04:36:31.000,167,11075075,5325,0,1750048590,13205.168566999993,24861.0217596,53351.52900936 2025-06-16,04:36:32.000,167,11075061,5285,0,1750048591,13205.155094379988,29475.206029349996,53351.542983600004 2025-06-16,04:36:33.000,167,11075047,5245,0,1750048592,13205.188775929993,29936.564538720006,53351.55695784001 2025-06-16,04:36:34.000,167,11075083,5325,0,1750048593,13205.155094379988,26706.751860539996,53351.58490632001 2025-06-16,04:36:35.000,167,11075067,5405,0,1750048594,13205.175303309989,29475.227176739994,53351.53599648001 2025-06-16,04:36:36.000,167,11075098,4965,0,1750048595,13205.175303309989,24861.16979133,53351.52202224 2025-06-16,04:36:37.000,167,11075090,4805,0,1750048596,13205.188775929993,32705.053953180002,53351.515035120006 2025-06-16,04:36:38.000,167,11075066,4925,0,1750048597,13205.188775929993,28091.045911680005,53351.48708664001 2025-06-16,04:36:39.000,167,11075061,5605,0,1750048598,13205.175303309989,26706.829400970004,53351.494073760005 2025-06-16,04:36:40.000,167,11075054,3804,0,1750048599,13205.195512239989,32705.117395349997,53351.46612528001 2025-06-16,04:36:41.000,167,11075101,5165,0,1750048600,13205.229193789994,32243.75888598,53351.4731124 2025-06-16,04:36:42.000,167,11075090,4845,0,1750048601,13205.229193789994,29013.882765629998,53351.50804800001 2025-06-16,04:36:43.000,167,11075064,4925,0,1750048602,13205.242666409998,28091.130501239997,53351.50804800001 2025-06-16,04:36:44.000,167,11075055,5365,0,1750048603,13205.249402719994,25784.09828397,53351.4731124 2025-06-16,04:36:45.000,167,11075057,4525,0,1750048604,13205.256139029989,30859.514178750003,53351.494073760005 2025-06-16,04:36:46.000,167,11075044,5044,0,1750048605,13205.222457479998,27168.35004033,53351.542983600004 2025-06-16,04:36:47.000,167,11075045,5485,0,1750048606,13205.208984859994,29936.754865230003,53351.48708664001 2025-06-16,04:36:48.000,167,11075059,5285,0,1750048607,13205.195512239989,31321.00662159,53351.50804800001 2025-06-16,04:36:49.000,167,11075048,4165,0,1750048608,13205.182039619998,25784.12648049,53351.45913816 2025-06-16,04:36:50.000,167,11075054,4845,0,1750048609,13205.094467589988,31321.00662159,53351.43118968 2025-06-16,04:36:51.000,167,11075118,5005,0,1750048610,13205.101203899998,28552.57360017,53351.45215104 2025-06-16,04:36:52.000,167,11075054,4925,0,1750048611,13205.074258659988,31782.442671390003,53351.46612528001 2025-06-16,04:36:53.000,167,11075025,5325,0,1750048612,13205.054049730003,30398.275504589998,53351.48009952 2025-06-16,04:36:54.000,167,11075029,5445,0,1750048613,13204.979950319997,32705.279525339996,53351.41022832 2025-06-16,04:36:55.000,167,11075084,4925,0,1750048614,13204.979950319997,30859.732701779998,53351.42420256 2025-06-16,04:36:56.000,167,11075151,5485,0,1750048615,13204.912587220002,35012.31879174001,53351.41022832 2025-06-16,04:36:57.000,167,11075074,4885,0,1750048616,13204.825015189992,30398.24730807,53351.38926696001 2025-06-16,04:36:58.000,167,11075049,5285,0,1750048617,13204.838487809997,31782.534310079995,53351.36131848 2025-06-16,04:36:59.000,167,11075065,5445,0,1750048618,13204.818278879997,29936.874700440007,53351.36830560001 2025-06-16,04:37:00.000,167,11075157,5125,0,1750048619,13204.784597329992,26245.668267240006,53351.33337 2025-06-16,04:37:01.000,167,11075038,4965,0,1750048620,13204.717234229996,31782.520211819996,53351.31240864 2025-06-16,04:37:02.000,167,11075055,4805,0,1750048621,13204.703761609991,30398.374192410003,53351.29144728 2025-06-16,04:37:03.000,167,11075086,5005,0,1750048622,13204.710497920001,24400.015706730002,53351.29843440001 2025-06-16,04:37:04.000,167,11075100,4885,0,1750048623,13204.710497920001,32243.970359879997,53351.277473040005 2025-06-16,04:37:05.000,167,11075072,5044,0,1750048624,13204.690288990001,31782.555457470007,53351.25651168 2025-06-16,04:37:06.000,167,11075036,4885,0,1750048625,13204.690288990001,27168.420531630007,53351.33337 2025-06-16,04:37:07.000,167,11075081,5285,0,1750048626,13204.656607439996,34551.01667541001,53351.24253744 2025-06-16,04:37:08.000,167,11075036,4004,0,1750048627,13204.649871130001,32243.984458139996,53351.27048592001 2025-06-16,04:37:09.000,167,11075071,5285,0,1750048628,13204.649871130001,26245.668267240006,53351.277473040005 2025-06-16,04:37:10.000,167,11075087,5325,0,1750048629,13204.656607439996,29475.530289329996,53351.207601840004 2025-06-16,04:37:11.000,167,11075045,5285,0,1750048630,13204.663343749991,29936.93109348,53351.24253744 2025-06-16,04:37:12.000,167,11075090,4965,0,1750048631,13204.656607439996,29936.96633913,53351.25651168 2025-06-16,04:37:13.000,167,11075126,4765,0,1750048632,13204.6296622,27168.547415969995,53351.25651168 2025-06-16,04:37:14.000,167,11075088,4965,0,1750048633,13204.636398509996,32705.39936055,53351.20061472001 2025-06-16,04:37:15.000,167,11075058,5005,0,1750048634,13204.622925889991,34089.686362559994,53351.17266624001 2025-06-16,04:37:16.000,167,11075062,4805,0,1750048635,13204.643134819991,29014.228172999996,53351.21458896 2025-06-16,04:37:17.000,167,11075093,5445,0,1750048636,13204.663343749991,30859.838438730003,53351.18664048 2025-06-16,04:37:18.000,167,11075134,4685,0,1750048637,13204.636398509996,29937.022732170008,53351.22157608001 2025-06-16,04:37:19.000,167,11075045,5365,0,1750048638,13204.643134819991,27168.533317709996,53351.20061472001 2025-06-16,04:37:20.000,167,11075112,4805,0,1750048639,13204.643134819991,25784.387298300004,53351.207601840004 2025-06-16,04:37:21.000,167,11075093,5325,0,1750048640,13204.649871130001,31782.668243549997,53351.16567912 2025-06-16,04:37:22.000,167,11075089,4565,0,1750048641,13204.622925889991,26245.766955059997,53351.158692000005 2025-06-16,04:37:23.000,167,11075088,5125,0,1750048642,13204.643134819991,32244.09724422,53351.13773064 2025-06-16,04:37:24.000,167,11075093,5245,0,1750048643,13204.622925889991,29475.593731500005,53351.09580792 2025-06-16,04:37:25.000,167,11075044,4805,0,1750048644,13204.676816369996,27629.94822012,53351.11676928 2025-06-16,04:37:26.000,167,11075073,4525,0,1750048645,13204.690288990001,26707.17480834,53351.13074352001 2025-06-16,04:37:27.000,167,11075071,5445,0,1750048646,13204.676816369996,26707.132513560005,53351.09580792 2025-06-16,04:37:28.000,167,11075057,5445,0,1750048647,13204.697025299996,29014.17882909,53351.1237564 2025-06-16,04:37:29.000,167,11075069,5645,0,1750048648,13204.676816369996,24400.072099769997,53351.17266624001 2025-06-16,04:37:30.000,167,11075061,5325,0,1750048649,13204.670080060001,31321.18989897,53351.07484656 2025-06-16,04:37:41.000,167,11075134,4845,0,1750048660,13204.622925889991,31782.32988531,53351.00497536001 2025-06-16,04:37:42.000,167,11075140,5125,0,1750048661,13204.636398509996,28552.538354520002,53351.039910960004 2025-06-16,04:37:43.000,167,11075166,4165,0,1750048662,13204.643134819991,28091.052960810004,53351.09580792 2025-06-16,04:37:44.000,167,11075047,5365,0,1750048663,13204.656607439996,28091.074108200002,53351.04689808 2025-06-16,04:37:45.000,167,11075090,4165,0,1750048664,13204.643134819991,25322.605841130004,53351.02593672 2025-06-16,04:37:46.000,167,11075098,4325,0,1750048665,13204.616189579996,30859.457785709994,53350.99798824 2025-06-16,04:37:47.000,167,11075076,4245,0,1750048666,13204.643134819991,28091.024764290007,53351.039910960004 2025-06-16,04:37:48.000,167,11075090,4004,0,1750048667,13204.676816369996,29936.691423059994,53350.97702688 2025-06-16,04:37:49.000,167,11075081,5085,0,1750048668,13204.622925889991,31320.8444916,53351.03292384001 2025-06-16,04:37:50.000,167,11075167,4565,0,1750048669,13204.643134819991,33627.84146322,53351.011962480006 2025-06-16,04:38:01.000,167,11075167,5245,0,1750048680,13204.616189579996,29936.61388263,53350.85125872 2025-06-16,04:38:02.000,167,11075132,4925,0,1750048681,13204.636398509996,30859.436638319996,53350.893181440006 2025-06-16,04:38:03.000,167,11075171,5365,0,1750048682,13204.643134819991,29475.191931089998,53350.85824584 2025-06-16,04:38:04.000,167,11075125,5485,0,1750048683,13204.676816369996,31782.31578705,53350.90715568 2025-06-16,04:38:05.000,167,11075178,4845,0,1750048684,13204.670080060001,28552.474912349993,53350.86523296001 2025-06-16,04:38:06.000,167,11075142,4245,0,1750048685,13204.670080060001,30398.09222721,53350.86523296001 2025-06-16,04:38:07.000,167,11075108,5044,0,1750048686,13204.703761609991,27168.279549030005,53350.86523296001 2025-06-16,04:38:08.000,167,11075157,5285,0,1750048687,13204.723970539992,27629.701500569994,53350.86523296001 2025-06-16,04:38:09.000,167,11075151,4485,0,1750048688,13204.750915780001,27629.65215666,53350.86523296001 2025-06-16,04:38:10.000,167,11075132,4925,0,1750048689,13204.791333640002,29475.283569780004,53350.83728448001 2025-06-16,04:38:11.000,167,11075042,4765,0,1750048690,13204.831751500002,28552.517207130004,53350.893181440006 2025-06-16,04:38:12.000,167,11075195,4525,0,1750048691,13204.831751500002,28091.10935385,53350.80234888 2025-06-16,04:38:13.000,167,11075118,4965,0,1750048692,13204.838487809997,31782.343983569997,53350.83728448001 2025-06-16,04:38:14.000,167,11075134,5165,0,1750048693,13204.851960430002,28552.524256260003,53350.81632312001 2025-06-16,04:38:15.000,167,11075156,5085,0,1750048694,13204.892378290002,27168.32889294,53350.78138752 2025-06-16,04:38:16.000,167,11075133,5445,0,1750048695,13204.953005080002,33166.581641669996,53350.79536176001 2025-06-16,04:38:17.000,167,11075138,5165,0,1750048696,13204.979950319997,29936.80420914,53350.85824584 2025-06-16,04:38:18.000,167,11075133,5245,0,1750048697,13205.013631870002,29475.410454120007,53350.823310240005 2025-06-16,04:38:19.000,167,11075115,5405,0,1750048698,13205.000159249998,33166.659182100004,53350.844271600006 2025-06-16,04:38:20.000,167,11075091,5525,0,1750048699,13205.067522349993,29013.981453450004,53350.88619432001 2025-06-16,04:38:21.000,167,11075105,5365,0,1750048700,13205.080994969998,31782.435622260004,53350.80234888 2025-06-16,04:38:22.000,167,11075048,4765,0,1750048701,13205.128149139993,28552.608845819996,53350.78138752 2025-06-16,04:38:23.000,167,11075094,4645,0,1750048702,13205.107940209993,32243.878721190005,53350.75343904 2025-06-16,04:38:24.000,167,11075106,5125,0,1750048703,13205.101203899998,32243.843475539994,53350.774400400005 2025-06-16,04:38:25.000,167,11075132,4845,0,1750048704,13205.141621759998,28552.594747559997,53350.78837464 2025-06-16,04:38:26.000,167,11075097,5485,0,1750048705,13205.155094379988,26707.005629220002,53350.76741328001 2025-06-16,04:38:27.000,167,11075099,5325,0,1750048706,13205.175303309989,27629.80723752,53350.78837464 2025-06-16,04:38:28.000,167,11075133,5565,0,1750048707,13205.188775929993,31782.47791704,53350.76042616 2025-06-16,04:38:29.000,167,11074929,5325,0,1750048708,13205.215721169989,31782.449720520002,53350.73247768 2025-06-16,04:38:30.000,167,11075101,5365,0,1750048709,13205.262875339999,26245.590726809998,53350.774400400005 2025-06-16,04:38:31.000,167,11075125,5285,0,1750048710,13205.289820579994,25322.753872860005,53350.73247768 2025-06-16,04:38:32.000,167,11075127,5085,0,1750048711,13205.310029509994,24861.33192132,53350.76042616 2025-06-16,04:38:33.000,167,11074939,5405,0,1750048712,13205.310029509994,31321.091211150007,53350.725490560006 2025-06-16,04:38:34.000,167,11075126,4685,0,1750048713,13205.330238439994,32243.822328149996,53350.7394648 2025-06-16,04:38:35.000,167,11075110,4845,0,1750048714,13205.316765819989,28552.622944079994,53350.78837464 2025-06-16,04:38:36.000,167,11075131,5205,0,1750048715,13205.350447369994,30398.26140633,53350.809336 2025-06-16,04:38:37.000,167,11075119,5605,0,1750048716,13205.37739260999,21170.13958638,53350.76741328001 2025-06-16,04:38:38.000,167,11075130,5125,0,1750048717,13205.343711059999,27168.420531630007,53350.78837464 2025-06-16,04:38:39.000,167,11075120,4725,0,1750048718,13205.35718367999,29014.087190399994,53350.71850344001 2025-06-16,04:38:40.000,167,11075107,5365,0,1750048719,13205.411074159994,26707.062022259997,53350.78138752 2025-06-16,04:38:41.000,167,11075160,4765,0,1750048720,13205.40433785,30398.26845546,53350.68356784 2025-06-16,04:38:42.000,167,11074975,5485,0,1750048721,13205.39760153999,29475.509141939998,53350.71151632 2025-06-16,04:38:43.000,167,11074954,4765,0,1750048722,13205.43801939999,27168.469875540002,53350.71850344001 2025-06-16,04:38:44.000,167,11075137,5245,0,1750048723,13205.471700949995,34550.95323324,53350.676580720006 2025-06-16,04:38:45.000,167,11075107,5245,0,1750048724,13205.49864618999,29936.916995220003,53350.66260648 2025-06-16,04:38:46.000,167,11075178,4925,0,1750048725,13205.51885511999,27168.392335109995,53350.7394648 2025-06-16,04:38:47.000,167,11075103,5445,0,1750048726,13205.52559143,34089.50308518,53350.69055496 2025-06-16,04:38:48.000,167,11075116,4845,0,1750048727,13205.552536669995,27629.828384909997,53350.68356784 2025-06-16,04:38:49.000,167,11075125,5565,0,1750048728,13205.572745599995,28091.236238190002,53350.69754208001 2025-06-16,04:38:50.000,167,11075074,4965,0,1750048729,13205.592954529995,28091.229189060003,53350.725490560006 2025-06-16,04:38:51.000,167,11075166,4925,0,1750048730,13205.60642715,28552.601796689996,53350.74645192001 2025-06-16,04:38:52.000,167,11075055,5565,0,1750048731,13205.66031762999,31321.01367072,53350.76042616 2025-06-16,04:38:53.000,167,11075077,5125,0,1750048732,13205.673790249995,32243.899868580003,53350.74645192001 2025-06-16,04:38:54.000,167,11075102,4285,0,1750048733,13205.653581319995,27629.81428665,53350.78837464 2025-06-16,04:38:55.000,167,11075130,4965,0,1750048734,13205.7074718,29013.995551710002,53350.73247768 2025-06-16,04:38:56.000,167,11075094,5005,0,1750048735,13205.72768073,30859.648112220006,53350.75343904 2025-06-16,04:38:57.000,167,11075139,5365,0,1750048736,13205.72768073,30859.57057179,53350.80234888 2025-06-16,04:38:58.000,167,11075070,5005,0,1750048737,13205.76809859,26706.963334440006,53350.725490560006 2025-06-16,04:38:59.000,167,11075112,4765,0,1750048738,13205.774834899996,33166.69442775,53350.71850344001 2025-06-16,04:39:00.000,167,11075088,4685,0,1750048739,13205.80851645,27168.3429912,53350.76042616 2025-06-16,04:39:01.000,167,11075131,5205,0,1750048740,13205.821989069991,29475.424552380005,53350.809336 2025-06-16,04:39:02.000,167,11075073,5365,0,1750048741,13205.855670619996,26706.913990529996,53350.74645192001 2025-06-16,04:39:03.000,167,11075068,4925,0,1750048742,13205.889352170001,28091.158697759995,53350.7394648 2025-06-16,04:39:04.000,167,11075064,4925,0,1750048743,13205.889352170001,27168.32184381,53350.69055496 2025-06-16,04:39:05.000,167,11075136,4965,0,1750048744,13205.929770030001,29936.740766970004,53350.704529200004 2025-06-16,04:39:06.000,167,11075098,4765,0,1750048745,13205.970187890001,29475.31881543,53350.704529200004 2025-06-16,04:39:07.000,167,11075090,4805,0,1750048746,13205.983660509992,31320.950228550006,53350.71850344001 2025-06-16,04:39:08.000,167,11075028,5005,0,1750048747,13206.037550989997,27168.265450770006,53350.725490560006 2025-06-16,04:39:09.000,167,11075091,5445,0,1750048748,13206.064496229992,29013.882765629998,53350.71850344001 2025-06-16,04:39:10.000,167,11075141,5485,0,1750048749,13206.057759919997,28091.052960810004,53350.704529200004 2025-06-16,04:39:11.000,167,11075072,5125,0,1750048750,13206.091441470002,30859.53532614,53350.74645192001 2025-06-16,04:39:12.000,167,11075071,5325,0,1750048751,13206.091441470002,27168.307745550002,53350.725490560006 2025-06-16,04:39:13.000,167,11075141,5565,0,1750048752,13206.118386709997,23477.059017570005,53350.76042616 2025-06-16,04:39:14.000,167,11075080,4765,0,1750048753,13206.172277190002,31320.907933769995,53350.725490560006 2025-06-16,04:39:15.000,167,11075093,5245,0,1750048754,13206.185749809993,29475.276520650004,53350.71850344001 2025-06-16,04:39:16.000,167,11075127,5285,0,1750048755,13206.192486120002,29013.86161824,53350.704529200004 2025-06-16,04:39:17.000,167,11075145,5525,0,1750048756,13206.259849219998,30859.464834839993,53350.66260648 2025-06-16,04:39:18.000,167,11075056,4765,0,1750048757,13206.226167669993,33166.50410124,53350.75343904 2025-06-16,04:39:19.000,167,11075122,4685,0,1750048758,13206.232903980002,28091.08820646,53350.774400400005 2025-06-16,04:39:20.000,167,11075116,4805,0,1750048759,13206.259849219998,29475.276520650004,53350.76741328001 2025-06-16,04:39:21.000,167,11075058,4845,0,1750048760,13206.307003389993,35934.97236831,53350.79536176001 2025-06-16,04:39:22.000,167,11075117,5285,0,1750048761,13206.340684939998,28091.060009940004,53350.823310240005 2025-06-16,04:39:23.000,167,11075093,5165,0,1750048762,13206.401311729998,32243.737738590004,53350.81632312001 2025-06-16,04:39:24.000,167,11075101,5485,0,1750048763,13206.381102799998,28091.130501239997,53350.74645192001 2025-06-16,04:39:25.000,167,11074957,5445,0,1750048764,13206.374366489988,25322.697479819995,53350.774400400005 2025-06-16,04:39:26.000,167,11075126,4965,0,1750048765,13206.414784349989,36396.49300767,53350.872220080004 2025-06-16,04:39:27.000,167,11075155,5405,0,1750048766,13206.408048039993,29936.77601262,53350.85125872 2025-06-16,04:39:28.000,167,11075065,5245,0,1750048767,13206.455202209989,25784.154677009996,53350.872220080004 2025-06-16,04:39:29.000,167,11075105,5085,0,1750048768,13206.482147449999,25322.725676340007,53350.81632312001 2025-06-16,04:39:30.000,167,11075139,5565,0,1750048769,13206.482147449999,29013.988502580003,53350.76741328001 2025-06-16,04:39:31.000,167,11075114,4885,0,1750048770,13206.55624685999,30859.55647353,53350.85125872 2025-06-16,04:39:32.000,167,11075157,5365,0,1750048771,13206.583192099999,31320.992523330002,53350.823310240005 2025-06-16,04:39:33.000,167,11075066,4925,0,1750048772,13206.59666471999,29475.445699770004,53350.85125872 2025-06-16,04:39:34.000,167,11075124,4805,0,1750048773,13206.603401029999,25784.175824399994,53350.872220080004 2025-06-16,04:39:35.000,167,11075130,4965,0,1750048774,13206.63708257999,30859.72565265,53350.86523296001 2025-06-16,04:39:36.000,167,11075091,5485,0,1750048775,13206.63708257999,30859.655161350005,53350.8792072 2025-06-16,04:39:37.000,167,11075158,4925,0,1750048776,13206.65729150999,30398.226160680002,53350.90016856 2025-06-16,04:39:38.000,167,11075129,5405,0,1750048777,13206.69770936999,30859.648112220006,53350.98401400001 2025-06-16,04:39:39.000,167,11075096,4725,0,1750048778,13206.70444568,30859.641063090006,53350.92811704 2025-06-16,04:39:40.000,167,11075079,5205,0,1750048779,13206.72465461,32705.25837795,53350.97003976 2025-06-16,04:39:41.000,167,11075124,4805,0,1750048780,13206.75833615999,34089.46783953,53350.942091280005 2025-06-16,04:39:42.000,167,11075093,5445,0,1750048781,13206.7852814,26245.57662855,53350.97702688 2025-06-16,04:39:43.000,167,11075123,5365,0,1750048782,13206.832435569995,34550.91798759,53350.92112992 2025-06-16,04:39:44.000,167,11075088,4925,0,1750048783,13206.832435569995,34550.90388933,53351.039910960004 2025-06-16,04:39:45.000,167,11075114,4965,0,1750048784,13206.92000759999,29936.867651310007,53351.0189496 2025-06-16,04:39:46.000,167,11075069,5645,0,1750048785,13206.913271289995,30398.26845546,53351.02593672 2025-06-16,04:39:47.000,167,11075078,4205,0,1750048786,13206.9873707,30859.662210480004,53351.00497536001 2025-06-16,04:39:48.000,167,11075099,5165,0,1750048787,13207.021052249991,27168.35004033,53350.991001120005 2025-06-16,04:39:49.000,167,11075089,4405,0,1750048788,13207.061470109991,26707.04087487,53351.06785944 2025-06-16,04:39:50.000,167,11075092,3965,0,1750048789,13207.108624280001,27629.835434039996,53351.060872320006 2025-06-16,04:39:51.000,167,11075097,5405,0,1750048790,13207.128833210001,35012.339939130004,53351.04689808 2025-06-16,04:39:52.000,167,11075085,4525,0,1750048791,13207.189460000001,31321.17580071,53351.060872320006 2025-06-16,04:39:53.000,167,11075085,5245,0,1750048792,13207.209668930001,32705.357065770004,53351.13074352001 2025-06-16,04:39:54.000,167,11075099,5165,0,1750048793,13207.283768339992,28091.292631229997,53351.1237564 2025-06-16,04:39:55.000,167,11075111,5285,0,1750048794,13207.283768339992,24400.05800151,53351.109782160005 2025-06-16,04:39:56.000,167,11075087,5445,0,1750048795,13207.357867749997,26707.146611820004,53351.11676928 2025-06-16,04:39:57.000,167,11075099,5485,0,1750048796,13207.357867749997,30398.3953398,53351.04689808 2025-06-16,04:39:58.000,167,11075139,5325,0,1750048797,13207.371340370002,25322.96534676,53351.10279504001 2025-06-16,04:39:59.000,167,11075094,4925,0,1750048798,13207.398285609997,29475.614878890003,53351.13074352001 2025-06-16,04:40:00.000,167,11075104,4045,0,1750048799,13207.472385020003,28091.384269920003,53351.1237564 2025-06-16,04:40:01.000,167,11075108,4965,0,1750048800,13207.458912399998,32705.476900980007,53351.0888208 2025-06-16,04:40:02.000,167,11075085,4925,0,1750048801,13207.526275499993,29014.221123869997,53351.158692000005 2025-06-16,04:40:03.000,167,11075091,5285,0,1750048802,13207.539748119998,29936.994535649996,53351.0888208 2025-06-16,04:40:04.000,167,11075108,4765,0,1750048803,13207.553220739988,30859.88073351,53351.158692000005 2025-06-16,04:40:05.000,167,11075085,5285,0,1750048804,13207.586902289993,28091.384269920003,53351.158692000005 2025-06-16,04:40:06.000,167,11075092,4325,0,1750048805,13207.613847529989,39626.65109322,53351.158692000005 2025-06-16,04:40:07.000,167,11075100,4925,0,1750048806,13207.627320149993,28091.41246644,53351.179653360006 2025-06-16,04:40:08.000,167,11075083,5645,0,1750048807,13207.647529079994,35012.57256042,53351.22157608001 2025-06-16,04:40:09.000,167,11075099,5405,0,1750048808,13207.694683249989,26245.837446360005,53351.13773064 2025-06-16,04:40:10.000,167,11075111,5125,0,1750048809,13207.728364799994,27630.089202720003,53351.13773064 2025-06-16,04:40:11.000,167,11075104,4965,0,1750048810,13207.788991589994,29014.277516910006,53351.207601840004 2025-06-16,04:40:12.000,167,11075102,4004,0,1750048811,13207.849618379994,34089.78505038,53351.207601840004 2025-06-16,04:40:13.000,167,11075059,5605,0,1750048812,13207.89677254999,33166.94819643001,53351.24952456001 2025-06-16,04:40:14.000,167,11075101,5605,0,1750048813,13207.94392672,29475.713566709994,53351.29144728 2025-06-16,04:40:15.000,167,11075174,5125,0,1750048814,13207.970871959995,29014.305713430003,53351.27048592001 2025-06-16,04:40:16.000,167,11075089,5525,0,1750048815,13208.03823505999,25784.401396560002,53351.29144728 2025-06-16,04:40:17.000,167,11075124,4925,0,1750048816,13208.0651803,34551.2492967,53351.29144728 2025-06-16,04:40:18.000,167,11075124,5005,0,1750048817,13208.05844398999,34089.86963994001,53351.29144728 2025-06-16,04:40:19.000,167,11075127,5645,0,1750048818,13208.09886184999,30859.951224810007,53351.25651168 2025-06-16,04:40:20.000,167,11075083,5085,0,1750048819,13208.11907077999,29014.369155599998,53351.347344240006 2025-06-16,04:40:21.000,167,11075129,5245,0,1750048820,13208.13927970999,27168.695447699996,53351.375292720004 2025-06-16,04:40:22.000,167,11075136,4925,0,1750048821,13208.15948863999,28552.926056669996,53351.34035712001 2025-06-16,04:40:23.000,167,11075097,5365,0,1750048822,13208.17969756999,29475.741763230006,53351.396254080006 2025-06-16,04:40:24.000,167,11075098,5165,0,1750048823,13208.16622495,28552.961302320007,53351.36830560001 2025-06-16,04:40:25.000,167,11075088,4925,0,1750048824,13208.220115429991,29475.777008880003,53351.31939576001 2025-06-16,04:40:26.000,167,11075088,5044,0,1750048825,13208.260533289991,23938.88981865,53351.33337 2025-06-16,04:40:27.000,167,11075116,4805,0,1750048826,13208.24706067,29475.755861490004,53351.36830560001 2025-06-16,04:40:28.000,167,11075087,4925,0,1750048827,13208.294214839996,29014.284566040005,53351.38227984 2025-06-16,04:40:29.000,167,11075073,5445,0,1750048828,13208.321160079991,29937.128469119998,53351.38227984 2025-06-16,04:40:30.000,167,11075069,5245,0,1750048829,13208.361577939992,29475.65717367,53351.45913816 2025-06-16,04:40:31.000,167,11075112,4845,0,1750048830,13208.408732110001,29475.6642228,53351.45215104 2025-06-16,04:40:32.000,167,11075078,5044,0,1750048831,13208.422204729992,30859.908930029997,53351.43817680001 2025-06-16,04:40:33.000,167,11075085,5445,0,1750048832,13208.422204729992,31782.64709616,53351.41721544001 2025-06-16,04:40:34.000,167,11075090,4725,0,1750048833,13208.408732110001,30859.803193080006,53351.43118968 2025-06-16,04:40:35.000,167,11075056,4685,0,1750048834,13208.449149970002,31321.232193749995,53351.52202224 2025-06-16,04:40:36.000,167,11075119,5165,0,1750048835,13208.462622589992,29475.544387589995,53351.43817680001 2025-06-16,04:40:37.000,167,11075102,4885,0,1750048836,13208.516513069997,32705.427557069997,53351.50106088 2025-06-16,04:40:38.000,167,11075051,5605,0,1750048837,13208.509776760002,26707.083169649995,53351.45913816 2025-06-16,04:40:39.000,167,11074975,5485,0,1750048838,13208.509776760002,33166.82836122,53351.55695784001 2025-06-16,04:40:40.000,167,11075063,4685,0,1750048839,13208.563667239992,28552.665238860005,53351.53599648001 2025-06-16,04:40:41.000,167,11075089,5285,0,1750048840,13208.550194620002,30859.72565265,53351.55695784001 2025-06-16,04:40:42.000,167,11075105,5165,0,1750048841,13208.590612480002,30398.345995890006,53351.55695784001 2025-06-16,04:40:43.000,167,11075059,5405,0,1750048842,13208.631030340002,28552.700484510002,53351.52202224 2025-06-16,04:40:44.000,167,11075102,4925,0,1750048843,13208.637766649998,29936.94519174,53351.542983600004 2025-06-16,04:40:45.000,167,11075077,5365,0,1750048844,13208.651239270002,28091.334926010008,53351.563944960006 2025-06-16,04:40:46.000,167,11075107,5245,0,1750048845,13208.684920819993,34089.60882213,53351.53599648001 2025-06-16,04:40:47.000,167,11075101,5165,0,1750048846,13208.698393439998,31782.527260949995,53351.542983600004 2025-06-16,04:40:48.000,167,11075102,4805,0,1750048847,13208.684920819993,26707.090218779995,53351.52900936 2025-06-16,04:40:49.000,167,11075094,5085,0,1750048848,13208.718602369998,29014.150632570003,53351.61984192 2025-06-16,04:40:50.000,167,11075120,5125,0,1750048849,13208.732074989988,27168.547415969995,53351.58490632001 2025-06-16,04:40:51.000,167,11075074,4605,0,1750048850,13208.759020229998,33166.814262960004,53351.612854800005 2025-06-16,04:40:52.000,167,11075113,5485,0,1750048851,13208.752283919988,29475.558485849993,53351.59189344 2025-06-16,04:40:53.000,167,11075149,5245,0,1750048852,13208.779229159998,30398.437634579997,53351.60586768001 2025-06-16,04:40:54.000,167,11075073,5245,0,1750048853,13208.839855949998,27629.990514899997,53351.65477752001 2025-06-16,04:40:55.000,167,11075138,4885,0,1750048854,13208.880273809998,29937.029781300007,53351.58490632001 2025-06-16,04:40:56.000,167,11075128,4965,0,1750048855,13208.887010119994,28091.440662959998,53351.59888056 2025-06-16,04:40:57.000,167,11075089,5565,0,1750048856,13208.934164289989,29937.029781300007,53351.62682904 2025-06-16,04:40:58.000,167,11075136,4925,0,1750048857,13208.893746429989,26707.153660950004,53351.69670024 2025-06-16,04:40:59.000,167,11075060,4885,0,1750048858,13208.920691669999,35473.945168050006,53351.75259720001 2025-06-16,04:41:00.000,167,11075077,5325,0,1750048859,13208.940900599999,26707.273496160007,53351.7176616 2025-06-16,04:41:01.000,167,11075086,4845,0,1750048860,13208.967845839994,32705.56853967,53351.68971312 2025-06-16,04:41:02.000,167,11075113,5405,0,1750048861,13208.954373219989,30859.951224810007,53351.68272600001 2025-06-16,04:41:03.000,167,11075077,5325,0,1750048862,13208.927427979994,28091.497056000007,53351.65477752001 2025-06-16,04:41:04.000,167,11074987,5365,0,1750048863,13209.001527389999,27168.716595089994,53351.69670024 2025-06-16,04:41:05.000,167,11075045,5245,0,1750048864,13209.028472629994,24861.712574339996,53351.70368736001 2025-06-16,04:41:06.000,167,11075065,5285,0,1750048865,13209.06215418,33167.01868773,53351.65477752001 2025-06-16,04:41:07.000,167,11075056,4885,0,1750048866,13209.06215418,31782.80922615,53351.67573888001 2025-06-16,04:41:08.000,167,11075060,5125,0,1750048867,13209.07562679999,28552.904909279998,53351.661764640005 2025-06-16,04:41:09.000,167,11075049,5205,0,1750048868,13209.089099419994,31321.436618520005,53351.68971312 2025-06-16,04:41:10.000,167,11075115,5365,0,1750048869,13209.08236311,29014.390302989996,53351.70368736001 2025-06-16,04:41:11.000,167,11075034,4925,0,1750048870,13209.11604465999,30860.02171611,53351.6477904 2025-06-16,04:41:12.000,167,11075052,4925,0,1750048871,13209.12278097,28091.5675473,53351.68272600001 2025-06-16,04:41:13.000,167,11075038,4765,0,1750048872,13209.13625358999,28553.003597100003,53351.68971312 2025-06-16,04:41:14.000,167,11075067,5205,0,1750048873,13209.1429899,31782.837422669996,53351.731635840006 2025-06-16,04:41:15.000,167,11075004,5044,0,1750048874,13209.16319883,29937.191911290007,53351.72464872001 2025-06-16,04:41:16.000,167,11075062,5085,0,1750048875,13209.149726209995,33628.49703231,53351.75259720001 2025-06-16,04:41:17.000,167,11075039,4765,0,1750048876,13209.17667144999,27630.216087060006,53351.72464872001 2025-06-16,04:41:18.000,167,11075110,3804,0,1750048877,13209.210352999995,28553.010646230003,53351.80150704001 2025-06-16,04:41:19.000,167,11075146,5005,0,1750048878,13209.210352999995,33628.46178666,53351.80150704001 2025-06-16,04:41:20.000,167,11075093,5285,0,1750048879,13209.230561929995,35012.69239563,53351.82246840001 2025-06-16,04:41:21.000,167,11075125,5605,0,1750048880,13209.25750716999,29475.699468449995,53351.79451992 2025-06-16,04:41:22.000,167,11075101,4845,0,1750048881,13209.27771609999,25784.500084379993,53351.857404 2025-06-16,04:41:23.000,167,11075090,5285,0,1750048882,13209.28445241,25784.478936989995,53351.829455520005 2025-06-16,04:41:24.000,167,11075106,4965,0,1750048883,13209.31813395999,30859.915979159996,53351.88535248 2025-06-16,04:41:25.000,167,11075121,5285,0,1750048884,13209.372024439996,31782.661194419998,53351.80150704001 2025-06-16,04:41:26.000,167,11075102,4605,0,1750048885,13209.39896967999,28091.349024270006,53351.829455520005 2025-06-16,04:41:27.000,167,11075078,5085,0,1750048886,13209.46633278,28552.834417980004,53351.857404 2025-06-16,04:41:28.000,167,11075101,5325,0,1750048887,13209.44612385,31782.604801380003,53351.88535248 2025-06-16,04:41:29.000,167,11075138,4965,0,1750048888,13209.479805399991,26245.689414630004,53351.90631384 2025-06-16,04:41:30.000,167,11075143,5005,0,1750048889,13209.452860159996,27168.462826410003,53351.91330096 2025-06-16,04:41:31.000,167,11075119,5325,0,1750048890,13209.513486949996,28552.71458277,53351.88535248 2025-06-16,04:41:32.000,167,11075078,4925,0,1750048891,13209.533695879996,30398.324848500008,53351.90631384 2025-06-16,04:41:33.000,167,11075168,4685,0,1750048892,13209.580850049992,28552.665238860005,53351.857404 2025-06-16,04:41:34.000,167,11075087,5325,0,1750048893,13209.607795290001,24399.980461080006,53351.86439112 2025-06-16,04:41:35.000,167,11075106,4725,0,1750048894,13209.601058979992,36857.99249963999,53351.89233960001 2025-06-16,04:41:36.000,167,11075136,5365,0,1750048895,13209.628004220001,29014.058993879997,53351.9272752 2025-06-16,04:41:37.000,167,11075157,4365,0,1750048896,13209.607795290001,30859.676308740003,53351.88535248 2025-06-16,04:41:38.000,167,11075121,4365,0,1750048897,13209.614531599997,27629.81428665,53351.92028808001 2025-06-16,04:41:39.000,167,11075116,4845,0,1750048898,13209.668422080002,29936.888798700005,53351.9622108 2025-06-16,04:41:40.000,167,11074976,4605,0,1750048899,13209.668422080002,28091.208041670005,53351.95522368 2025-06-16,04:41:41.000,167,11075092,4965,0,1750048900,13209.722312559992,30859.648112220006,53351.948236560005 2025-06-16,04:41:42.000,167,11075112,4885,0,1750048901,13209.735785179997,30398.190915030005,53351.94124944001 2025-06-16,04:41:43.000,167,11075123,5365,0,1750048902,13209.749257800002,30859.53532614,53351.99015928001 2025-06-16,04:41:44.000,167,11075116,4965,0,1750048903,13209.850302450002,30859.528277010002,53352.00413352 2025-06-16,04:41:45.000,167,11075120,4885,0,1750048904,13209.843566139993,27629.680353179996,53351.98317216 2025-06-16,04:41:46.000,167,11075108,4885,0,1750048905,13209.830093520002,27629.659205789998,53352.05304336 2025-06-16,04:41:47.000,167,11075101,5245,0,1750048906,13209.796411969997,26245.456793339996,53352.01112064001 2025-06-16,04:41:48.000,167,11075155,5325,0,1750048907,13209.823357209993,32243.674296419995,53352.03906912001 2025-06-16,04:41:49.000,167,11075109,5445,0,1750048908,13209.830093520002,31782.266443140004,53352.01810776001 2025-06-16,04:41:50.000,167,11075085,5565,0,1750048909,13209.850302450002,28552.39737192,53351.96919792001 2025-06-16,04:41:51.000,167,11074977,5165,0,1750048910,13209.843566139993,31782.252344880006,53352.067017600006 2025-06-16,04:41:52.000,167,11075116,4885,0,1750048911,13209.850302450002,29475.191931089998,53351.997146400005 2025-06-16,04:41:53.000,167,11075129,5325,0,1750048912,13209.870511380002,29475.17783283,53351.98317216 2025-06-16,04:41:54.000,167,11075108,4845,0,1750048913,13209.910929240003,28090.94017473,53352.05304336 2025-06-16,04:41:55.000,167,11075091,5405,0,1750048914,13209.910929240003,25783.872711810007,53352.08797896001 2025-06-16,04:41:56.000,167,11075069,5325,0,1750048915,13209.910929240003,27629.47592841,53352.08099184 2025-06-16,04:41:57.000,167,11075116,4205,0,1750048916,13209.910929240003,27168.061025999996,53352.05304336 2025-06-16,04:41:58.000,167,11075132,5005,0,1750048917,13209.904192929993,29013.621947820007,53352.07400472 2025-06-16,04:41:59.000,167,11075166,4925,0,1750048918,13209.958083409998,30397.852556790007,53352.046056240004 2025-06-16,04:42:00.000,167,11075113,4445,0,1750048919,13209.964819719993,35011.839450900006,53352.046056240004 2025-06-16,04:42:01.000,167,11075065,5365,0,1750048920,13209.978292339998,27629.433633630004,53352.02509488 2025-06-16,04:42:02.000,167,11075086,4765,0,1750048921,13209.964819719993,28552.178848890006,53352.067017600006 2025-06-16,04:42:03.000,167,11075087,5645,0,1750048922,13209.944610789993,30397.739770710003,53352.1019532 2025-06-16,04:42:04.000,167,11075102,5245,0,1750048923,13210.011973889988,26706.505140990004,53352.067017600006 2025-06-16,04:42:05.000,167,11075103,5245,0,1750048924,13209.991764959988,29936.360113949995,53352.08099184 2025-06-16,04:42:06.000,167,11075160,4725,0,1750048925,13209.985028649993,27167.891846879997,53352.06003048001 2025-06-16,04:42:07.000,167,11075141,5645,0,1750048926,13209.924401859993,27629.229208859993,53352.09496608 2025-06-16,04:42:08.000,167,11075154,5044,0,1750048927,13209.964819719993,30397.655181149996,53352.08099184 2025-06-16,04:42:09.000,167,11075136,4845,0,1750048928,13209.944610789993,31320.484985970004,53352.06003048001 2025-06-16,04:42:10.000,167,11075121,5525,0,1750048929,13209.937874479998,30859.06303443,53352.08797896001 2025-06-16,04:42:11.000,167,11075106,5044,0,1750048930,13209.951347099988,28551.946227599998,53352.05304336 2025-06-16,04:42:12.000,167,11075085,5605,0,1750048931,13209.958083409998,28090.566570840005,53352.15785016001 2025-06-16,04:42:13.000,167,11075060,4925,0,1750048932,13210.005237579993,29013.354080880003,53352.15086304 2025-06-16,04:42:14.000,167,11075156,4965,0,1750048933,13209.985028649993,29474.754885029994,53352.115927440005 2025-06-16,04:42:15.000,167,11075144,4685,0,1750048934,13209.985028649993,28551.875736300004,53352.15086304 2025-06-16,04:42:16.000,167,11075089,5605,0,1750048935,13210.032182819989,29936.064050490008,53352.15086304 2025-06-16,04:42:17.000,167,11075161,5165,0,1750048936,13210.045655439993,22553.587741919997,53352.12291456 2025-06-16,04:42:18.000,167,11074941,5245,0,1750048937,13210.032182819989,30397.408461600004,53352.08099184 2025-06-16,04:42:19.000,167,11075125,5245,0,1750048938,13210.059128059998,25783.329928799998,53352.08099184 2025-06-16,04:42:20.000,167,11075112,5044,0,1750048939,13210.059128059998,33165.77099172,53352.14387592 2025-06-16,04:42:21.000,167,11075163,5285,0,1750048940,13210.072600679989,32704.250352360003,53352.12990168 2025-06-16,04:42:22.000,167,11075124,5005,0,1750048941,13210.059128059998,32242.905941250006,53352.067017600006 2025-06-16,04:42:23.000,167,11075098,4765,0,1750048942,13210.086073299994,26244.60384861,53352.115927440005 2025-06-16,04:42:24.000,167,11075150,4925,0,1750048943,13210.045655439993,27167.356113,53352.05304336 2025-06-16,04:42:25.000,167,11075148,4645,0,1750048944,13210.059128059998,34549.81127418,53352.15086304 2025-06-16,04:42:26.000,167,11075139,5485,0,1750048945,13210.052391749989,33626.988518490005,53352.12291456 2025-06-16,04:42:27.000,167,11075138,4765,0,1750048946,13210.072600679989,29935.753888770007,53352.12990168 2025-06-16,04:42:28.000,167,11075149,5245,0,1750048947,13210.032182819989,29012.938182209997,53352.067017600006 2025-06-16,04:42:29.000,167,11075133,5485,0,1750048948,13210.052391749989,31319.88580992,53352.14387592 2025-06-16,04:42:30.000,167,11075089,5605,0,1750048949,13210.092809609989,31781.293663200006,53352.032082 2025-06-16,04:42:31.000,167,11075161,5565,0,1750048950,13210.086073299994,28551.44573937,53352.067017600006 2025-06-16,04:42:32.000,167,11075087,5325,0,1750048951,13210.113018539989,29012.89588743,53352.067017600006 2025-06-16,04:42:33.000,167,11075087,5325,0,1750048952,13210.119754849999,28090.066082610007,53352.07400472 2025-06-16,04:42:34.000,167,11075071,5485,0,1750048953,13210.113018539989,28089.98854218,53352.08797896001 2025-06-16,04:42:35.000,167,11075118,5365,0,1750048954,13210.153436399989,31319.780072969996,53352.06003048001 2025-06-16,04:42:36.000,167,11075079,5365,0,1750048955,13210.187117949994,32242.51118997,53352.03906912001 2025-06-16,04:42:37.000,167,11074975,5405,0,1750048956,13210.187117949994,26705.76498234,53352.01112064001 2025-06-16,04:42:38.000,167,11075131,5245,0,1750048957,13210.19385425999,24398.739814200002,53352.08797896001 2025-06-16,04:42:39.000,167,11075105,5405,0,1750048958,13210.25448104999,25782.942226650004,53352.06003048001 2025-06-16,04:42:40.000,167,11075157,5605,0,1750048959,13210.247744739994,26244.251392110004,53351.997146400005 2025-06-16,04:42:41.000,167,11075131,5325,0,1750048960,13210.26121736,29935.464874440004,53352.01112064001 2025-06-16,04:42:42.000,167,11075081,4645,0,1750048961,13210.27468997999,26705.701540170005,53352.01112064001 2025-06-16,04:42:43.000,167,11075098,5085,0,1750048962,13210.28142629,29474.176856370002,53352.032082 2025-06-16,04:42:44.000,167,11075096,4125,0,1750048963,13210.288162599994,28551.28360938,53352.03906912001 2025-06-16,04:42:45.000,167,11075136,4885,0,1750048964,13210.288162599994,25321.477980330004,53352.01112064001 2025-06-16,04:42:46.000,167,11075068,4885,0,1750048965,13210.29489890999,33165.305749139996,53352.046056240004 2025-06-16,04:42:47.000,167,11075064,4325,0,1750048966,13210.30163522,30396.893875110007,53351.997146400005 2025-06-16,04:42:48.000,167,11075132,4885,0,1750048967,13210.29489890999,30396.865678589995,53352.06003048001 2025-06-16,04:42:49.000,167,11075071,5365,0,1750048968,13210.328580459995,28089.82641219,53351.95522368 2025-06-16,04:42:50.000,167,11075156,4845,0,1750048969,13210.328580459995,29473.986529860005,53351.997146400005 2025-06-16,04:42:51.000,167,11075092,5044,0,1750048970,13210.328580459995,26705.58875409,53352.032082 2025-06-16,04:42:52.000,167,11075136,5044,0,1750048971,13210.30163522,32242.398403889994,53352.01112064001 2025-06-16,04:42:53.000,167,11075102,4885,0,1750048972,13210.28142629,29935.429628790007,53351.9272752 2025-06-16,04:42:54.000,167,11075086,4805,0,1750048973,13210.28142629,34549.395375509994,53351.9272752 2025-06-16,04:42:55.000,167,11075117,5445,0,1750048974,13210.29489890999,26705.616950609998,53351.899326720006 2025-06-16,04:42:56.000,167,11075085,5445,0,1750048975,13210.32184415,32242.34905998,53351.878365360004 2025-06-16,04:42:57.000,167,11075103,5405,0,1750048976,13210.36226201,34087.924080059995,53351.9272752 2025-06-16,04:42:58.000,167,11075089,5365,0,1750048977,13210.328580459995,31319.526304290004,53351.948236560005 2025-06-16,04:42:59.000,167,11075088,4845,0,1750048978,13210.389207249995,27628.35511674,53351.899326720006 2025-06-16,04:43:00.000,167,11075096,4765,0,1750048979,13210.35552569999,26244.14565516,53351.89233960001 2025-06-16,04:43:01.000,167,11075158,5125,0,1750048980,13210.39594355999,29012.543430930004,53351.90631384 2025-06-16,04:43:02.000,167,11075138,4965,0,1750048981,13210.4228888,31780.920059309996,53351.87137824001 2025-06-16,04:43:03.000,167,11075125,5365,0,1750048982,13210.409416179995,32703.728716740006,53351.899326720006 2025-06-16,04:43:04.000,167,11075052,5005,0,1750048983,13210.46330666,29935.281597060006,53351.86439112 2025-06-16,04:43:05.000,167,11075093,5365,0,1750048984,13210.48351559,29012.43769398,53351.86439112 2025-06-16,04:43:06.000,167,11075125,5645,0,1750048985,13210.47677927999,32703.714618480008,53351.79451992 2025-06-16,04:43:07.000,167,11075084,4805,0,1750048986,13210.51719713999,29935.225204019996,53351.84342976001 2025-06-16,04:43:08.000,167,11075053,5245,0,1750048987,13210.510460829995,32242.229224769995,53351.81548128 2025-06-16,04:43:09.000,167,11075115,5205,0,1750048988,13210.51719713999,32703.672323699997,53351.88535248 2025-06-16,04:43:10.000,167,11075135,5365,0,1750048989,13210.52393345,27166.87677216,53351.80849416 2025-06-16,04:43:11.000,167,11075109,5325,0,1750048990,13210.51719713999,28551.11443026,53351.780545680005 2025-06-16,04:43:12.000,167,11075114,4965,0,1750048991,13210.52393345,29935.253400539994,53351.85041688001 2025-06-16,04:43:13.000,167,11075100,5005,0,1750048992,13210.58456024,28089.755920890006,53351.857404 2025-06-16,04:43:14.000,167,11075140,4805,0,1750048993,13210.57782392999,30858.132549269998,53351.899326720006 2025-06-16,04:43:15.000,167,11075102,4725,0,1750048994,13210.58456024,34087.94522745001,53351.88535248 2025-06-16,04:43:16.000,167,11075146,4805,0,1750048995,13210.591296549996,23014.396419149998,53351.88535248 2025-06-16,04:43:17.000,167,11075106,4965,0,1750048996,13210.571087619996,32703.728716740006,53351.780545680005 2025-06-16,04:43:18.000,167,11075113,4645,0,1750048997,13210.58456024,27166.933165199996,53351.82246840001 2025-06-16,04:43:19.000,167,11075130,4725,0,1750048998,13210.60476917,31319.512206030005,53351.80849416 2025-06-16,04:43:20.000,167,11075120,4685,0,1750048999,13210.57782392999,27628.319871090003,53351.73862296 2025-06-16,04:43:21.000,167,11075058,4565,0,1750049000,13210.611505479996,25782.716654489996,53351.75958432 2025-06-16,04:43:22.000,167,11074993,5445,0,1750049001,13210.59803285999,30858.062057970004,53351.76657144 2025-06-16,04:43:23.000,167,11075092,4845,0,1750049002,13210.61824178999,33165.12247176,53351.81548128 2025-06-16,04:43:24.000,167,11075091,5485,0,1750049003,13210.591296549996,29473.908989429998,53351.7875328 2025-06-16,04:43:25.000,167,11075111,5485,0,1750049004,13210.611505479996,27628.319871090003,53351.76657144 2025-06-16,04:43:26.000,167,11075165,5245,0,1750049005,13210.64518703,31319.519255160005,53351.75259720001 2025-06-16,04:43:27.000,167,11075145,5205,0,1750049006,13210.59803285999,29012.508185280007,53351.7176616 2025-06-16,04:43:28.000,167,11075090,5044,0,1750049007,13210.61824178999,29012.444743109998,53351.7875328 2025-06-16,04:43:29.000,167,11075139,5285,0,1750049008,13210.658659649991,31780.793174970007,53351.80150704001 2025-06-16,04:43:30.000,167,11075141,5325,0,1750049009,13210.6249781,29935.1970075,53351.75259720001 2025-06-16,04:43:31.000,167,11075054,4645,0,1750049010,13210.651923339996,29012.40949746,53351.73862296 2025-06-16,04:43:32.000,167,11075137,5365,0,1750049011,13210.591296549996,28550.97344766,53351.80150704001 2025-06-16,04:43:33.000,167,11075133,5245,0,1750049012,13210.651923339996,27166.799231729994,53351.73862296 2025-06-16,04:43:34.000,167,11075181,5085,0,1750049013,13210.638450719991,33164.93214525,53351.75958432 2025-06-16,04:43:35.000,167,11075117,5365,0,1750049014,13210.638450719991,35933.322871890006,53351.731635840006 2025-06-16,04:43:36.000,167,11075083,5205,0,1750049015,13210.631714409996,26243.95532865,53351.76657144 2025-06-16,04:43:37.000,167,11075118,4845,0,1750049016,13210.66539596,26243.927132130004,53351.72464872001 2025-06-16,04:43:38.000,167,11075173,5085,0,1750049017,13210.638450719991,26243.863689959995,53351.710674480004 2025-06-16,04:43:39.000,167,11075115,5245,0,1750049018,13210.651923339996,26705.299739759997,53351.69670024 2025-06-16,04:43:40.000,167,11075107,5405,0,1750049019,13210.638450719991,31780.645143240006,53351.710674480004 2025-06-16,04:43:41.000,167,11074978,4885,0,1750049020,13210.6249781,28089.445759170005,53351.68971312 2025-06-16,04:43:42.000,167,11075046,5005,0,1750049021,13210.66539596,29012.219170950004,53351.75259720001 2025-06-16,04:43:43.000,167,11075056,4805,0,1750049022,13210.64518703,26705.201051940006,53351.710674480004 2025-06-16,04:43:44.000,167,11075137,5085,0,1750049023,13210.66539596,26705.158757159996,53351.7176616 2025-06-16,04:43:45.000,167,11075035,5245,0,1750049024,13210.64518703,28089.304776570003,53351.67573888001 2025-06-16,04:43:46.000,167,11075085,5205,0,1750049025,13210.692341199996,31780.511209770004,53351.67573888001 2025-06-16,04:43:47.000,167,11075090,5085,0,1750049026,13210.692341199996,26243.715658229994,53351.68272600001 2025-06-16,04:43:48.000,167,11075054,4965,0,1750049027,13210.611505479996,31319.07515997,53351.67573888001 2025-06-16,04:43:49.000,167,11075155,5485,0,1750049028,13210.672132269996,27627.826431990004,53351.65477752001 2025-06-16,04:43:50.000,167,11075108,4925,0,1750049029,13210.678868579991,23936.683440959998,53351.66875176 2025-06-16,04:43:51.000,167,11075094,4605,0,1750049030,13210.66539596,29473.464894239994,53351.70368736001 2025-06-16,04:43:52.000,167,11074902,4845,0,1750049031,13210.692341199996,30396.146667330002,53351.59888056 2025-06-16,04:43:53.000,167,11074939,5445,0,1750049032,13210.658659649991,28550.64918768,53351.70368736001 2025-06-16,04:43:54.000,167,11075095,5365,0,1750049033,13210.678868579991,28550.64918768,53351.6477904 2025-06-16,04:43:55.000,167,11075081,5445,0,1750049034,13210.692341199996,29473.457845109995,53351.661764640005 2025-06-16,04:43:56.000,167,11075148,5044,0,1750049035,13210.672132269996,30396.125519940004,53351.68272600001 2025-06-16,04:43:57.000,167,11075126,5005,0,1750049036,13210.68560489,31318.9412265,53351.61984192 2025-06-16,04:43:58.000,167,11075094,4805,0,1750049037,13210.719286439991,28550.550499859994,53351.68272600001 2025-06-16,04:43:59.000,167,11075131,5125,0,1750049038,13210.692341199996,31780.313834130007,53351.60586768001 2025-06-16,04:44:00.000,167,11075049,4805,0,1750049039,13210.712550129996,26704.883841090006,53351.59189344 2025-06-16,04:44:01.000,167,11075121,5285,0,1750049040,13210.705813820001,32703.01675461,53351.5779192 2025-06-16,04:44:02.000,167,11075038,4925,0,1750049041,13210.692341199996,30395.963389950004,53351.63381616001 2025-06-16,04:44:03.000,167,11075073,5245,0,1750049042,13210.678868579991,27627.586761569997,53351.563944960006 2025-06-16,04:44:04.000,167,11075091,5485,0,1750049043,13210.658659649991,29011.810321409997,53351.48708664001 2025-06-16,04:44:05.000,167,11075089,5445,0,1750049044,13210.638450719991,26704.813349789998,53351.55695784001 2025-06-16,04:44:06.000,167,11075060,4845,0,1750049045,13210.678868579991,25781.934201059994,53351.563944960006 2025-06-16,04:44:07.000,167,11075094,4885,0,1750049046,13210.64518703,31318.680408689994,53351.52202224 2025-06-16,04:44:08.000,167,11075093,5325,0,1750049047,13210.64518703,31318.715654340005,53351.515035120006 2025-06-16,04:44:09.000,167,11075090,4805,0,1750049048,13210.57782392999,32702.882821139996,53351.50804800001 2025-06-16,04:44:10.000,167,11075096,4925,0,1750049049,13210.55761499999,32241.446771339994,53351.50804800001 2025-06-16,04:44:11.000,167,11075089,5205,0,1750049050,13210.53740606999,30395.822407350002,53351.45913816 2025-06-16,04:44:12.000,167,11075110,4725,0,1750049051,13210.50372452,29934.435701459995,53351.45913816 2025-06-16,04:44:13.000,167,11075071,5405,0,1750049052,13210.51719713999,27166.073171340002,53351.48708664001 2025-06-16,04:44:14.000,167,11075134,4845,0,1750049053,13210.53740606999,31779.961377629996,53351.46612528001 2025-06-16,04:44:15.000,167,11075110,4965,0,1750049054,13210.50372452,25781.891906279998,53351.43118968 2025-06-16,04:44:16.000,167,11075096,4725,0,1750049055,13210.470042969995,29011.64114229,53351.45215104 2025-06-16,04:44:17.000,167,11075130,4805,0,1750049056,13210.49698820999,28550.190994229997,53351.45215104 2025-06-16,04:44:18.000,167,11075140,4885,0,1750049057,13210.490251899995,29934.358161030003,53351.52900936 2025-06-16,04:44:19.000,167,11075079,5325,0,1750049058,13210.50372452,32702.69249463,53351.43118968 2025-06-16,04:44:20.000,167,11075073,5405,0,1750049059,13210.490251899995,24859.033904940006,53351.48708664001 2025-06-16,04:44:21.000,167,11075088,5005,0,1750049060,13210.470042969995,29934.280620599995,53351.43118968 2025-06-16,04:44:22.000,167,11075126,4805,0,1750049061,13210.470042969995,30857.068130640007,53351.45215104 2025-06-16,04:44:23.000,167,11075121,5325,0,1750049062,13210.4228888,25320.321923010008,53351.38227984 2025-06-16,04:44:24.000,167,11075083,5445,0,1750049063,13210.44309773,28550.106404670005,53351.347344240006 2025-06-16,04:44:25.000,167,11075113,5285,0,1750049064,13210.44309773,28088.656256610004,53351.347344240006 2025-06-16,04:44:26.000,167,11075095,5285,0,1750049065,13210.368998319995,32241.185953530003,53351.4032412 2025-06-16,04:44:27.000,167,11075103,5325,0,1750049066,13210.328580459995,31318.342050449995,53351.36131848 2025-06-16,04:44:28.000,167,11075062,4965,0,1750049067,13210.31510783999,28550.028864239997,53351.38926696001 2025-06-16,04:44:29.000,167,11075147,5245,0,1750049068,13210.28142629,26704.362205469995,53351.38227984 2025-06-16,04:44:30.000,167,11075100,5044,0,1750049069,13210.23427211999,27165.78415701,53351.38926696001 2025-06-16,04:44:31.000,167,11075125,5325,0,1750049070,13210.200590569999,28549.965422070003,53351.347344240006 2025-06-16,04:44:32.000,167,11075113,5165,0,1750049071,13210.153436399989,25781.581744559997,53351.33337 2025-06-16,04:44:33.000,167,11075116,4845,0,1750049072,13210.146700089994,35009.35110801,53351.326382880005 2025-06-16,04:44:34.000,167,11075162,4805,0,1750049073,13210.146700089994,31318.29270654,53351.28446016 2025-06-16,04:44:35.000,167,11075092,4925,0,1750049074,13210.099545919998,29934.05504844,53351.30542152 2025-06-16,04:44:36.000,167,11075135,5605,0,1750049075,13210.119754849999,29011.31688231,53351.31939576001 2025-06-16,04:44:37.000,167,11075097,5525,0,1750049076,13210.092809609989,29934.090294089998,53351.29144728 2025-06-16,04:44:38.000,167,11075090,5044,0,1750049077,13210.065864369994,28549.82443947,53351.277473040005 2025-06-16,04:44:39.000,167,11075095,5325,0,1750049078,13210.038919129998,28088.451831839993,53351.24253744 2025-06-16,04:44:40.000,167,11075080,4805,0,1750049079,13209.985028649993,28549.796242950004,53351.27048592001 2025-06-16,04:44:41.000,167,11075096,4965,0,1750049080,13209.991764959988,27627.015782040005,53351.24952456001 2025-06-16,04:44:42.000,167,11075155,5285,0,1750049081,13209.985028649993,26242.806320460004,53351.228563200006 2025-06-16,04:44:43.000,167,11075089,5245,0,1750049082,13209.958083409998,31318.053036120007,53351.18664048 2025-06-16,04:44:44.000,167,11075093,5285,0,1750049083,13209.964819719993,24858.646202789998,53351.18664048 2025-06-16,04:44:45.000,167,11075124,4925,0,1750049084,13209.944610789993,29011.14065406,53351.228563200006 2025-06-16,04:44:46.000,167,11075126,4805,0,1750049085,13209.924401859993,27165.579732240003,53351.10279504001 2025-06-16,04:44:47.000,167,11075110,5005,0,1750049086,13209.910929240003,29011.15475232,53351.060872320006 2025-06-16,04:44:48.000,167,11075087,5205,0,1750049087,13209.924401859993,28088.339045760004,53351.14471776 2025-06-16,04:44:49.000,167,11075132,5285,0,1750049088,13209.931138169988,33625.057056870006,53351.0888208 2025-06-16,04:44:50.000,167,11075069,5445,0,1750049089,13209.897456619998,32702.227252049997,53351.11676928 2025-06-16,04:44:51.000,167,11075072,4845,0,1750049090,13209.897456619998,33625.014762089995,53350.99798824 2025-06-16,04:44:52.000,167,11075061,5245,0,1750049091,13209.890720310003,28088.324947500005,53351.039910960004 2025-06-16,04:44:53.000,167,11075060,4925,0,1750049092,13209.857038759998,33163.65625272,53351.011962480006 2025-06-16,04:44:54.000,167,11075089,5365,0,1750049093,13209.830093520002,30856.68747762,53350.97702688 2025-06-16,04:44:55.000,167,11075087,5485,0,1750049094,13209.803148279992,25319.948319119998,53351.011962480006 2025-06-16,04:44:56.000,167,11075119,5205,0,1750049095,13209.830093520002,31317.98959395,53350.92112992 2025-06-16,04:44:57.000,167,11075131,5245,0,1750049096,13209.782939349992,31318.010741339996,53350.95606552 2025-06-16,04:44:58.000,167,11075155,5325,0,1750049097,13209.809884590002,30856.638133710003,53350.97003976 2025-06-16,04:44:59.000,167,11075096,4725,0,1750049098,13209.776203039997,33163.543466639996,53350.90715568 2025-06-16,04:45:00.000,167,11075132,4885,0,1750049099,13209.830093520002,31317.98254482,53350.99798824 2025-06-16,04:45:01.000,167,11075153,5285,0,1750049100,13209.796411969997,33163.58576142001,53350.893181440006 2025-06-16,04:45:02.000,167,11075178,4885,0,1750049101,13209.796411969997,29011.049015369994,53350.97003976 2025-06-16,04:45:03.000,167,11075109,5525,0,1750049102,13209.803148279992,28549.634112960004,53350.92112992 2025-06-16,04:45:04.000,167,11075114,4885,0,1750049103,13209.776203039997,27626.839553790007,53350.92811704 2025-06-16,04:45:05.000,167,11075090,5165,0,1750049104,13209.836829829997,24397.076219520008,53350.92112992 2025-06-16,04:45:06.000,167,11075137,5245,0,1750049105,13209.843566139993,25781.201091540002,53350.86523296001 2025-06-16,04:45:07.000,167,11075155,5525,0,1750049106,13209.857038759998,26242.552551779998,53350.8792072 2025-06-16,04:45:08.000,167,11075110,4965,0,1750049107,13209.870511380002,29010.893934509993,53350.83029736 2025-06-16,04:45:09.000,167,11075093,5565,0,1750049108,13209.883983999993,24396.970482570003,53350.88619432001 2025-06-16,04:45:10.000,167,11075084,4845,0,1750049109,13209.890720310003,28549.52132688,53350.83029736 2025-06-16,04:45:11.000,167,11075072,5005,0,1750049110,13209.937874479998,24858.385384980007,53350.844271600006 2025-06-16,04:45:12.000,167,11075121,5165,0,1750049111,13209.924401859993,29010.908032770007,53350.88619432001 2025-06-16,04:45:13.000,167,11075111,5605,0,1750049112,13209.944610789993,25319.77209087,53350.85125872 2025-06-16,04:45:14.000,167,11075117,5445,0,1750049113,13209.944610789993,29010.851639729997,53350.8792072 2025-06-16,04:45:15.000,167,11075076,4925,0,1750049114,13210.011973889988,30856.461905460004,53350.83029736 2025-06-16,04:45:16.000,167,11075069,5245,0,1750049115,13210.011973889988,26242.52435526,53350.78837464 2025-06-16,04:45:17.000,167,11075066,4845,0,1750049116,13210.025446509993,32240.57972835,53350.73247768 2025-06-16,04:45:18.000,167,11075076,4765,0,1750049117,13210.025446509993,29472.189001709994,53350.725490560006 2025-06-16,04:45:19.000,167,11075133,5485,0,1750049118,13210.052391749989,29933.59685499,53350.78837464 2025-06-16,04:45:20.000,167,11075146,4685,0,1750049119,13210.086073299994,30394.941266099995,53350.81632312001 2025-06-16,04:45:21.000,167,11075083,5605,0,1750049120,13210.113018539989,27165.199079219994,53350.80234888 2025-06-16,04:45:22.000,167,11075086,4925,0,1750049121,13210.166909019994,25319.666353919994,53350.78837464 2025-06-16,04:45:23.000,167,11075125,5325,0,1750049122,13210.139963779999,30394.90602045,53350.78138752 2025-06-16,04:45:24.000,167,11075108,5044,0,1750049123,13210.187117949994,33163.233304919995,53350.774400400005 2025-06-16,04:45:25.000,167,11075062,3965,0,1750049124,13210.207326879994,33624.55656863999,53350.809336 2025-06-16,04:45:26.000,167,11075090,5005,0,1750049125,13210.21406318999,29472.076215630004,53350.85824584 2025-06-16,04:45:27.000,167,11075091,5445,0,1750049126,13210.220799499999,29010.64721496,53350.823310240005 2025-06-16,04:45:28.000,167,11075135,5245,0,1750049127,13210.241008429999,24396.737861279995,53350.78837464 2025-06-16,04:45:29.000,167,11075079,5525,0,1750049128,13210.30163522,23012.556596220005,53350.78837464 2025-06-16,04:45:30.000,167,11075118,5165,0,1750049129,13210.267953669994,26703.67843986,53350.79536176001 2025-06-16,04:45:31.000,167,11074919,5285,0,1750049130,13210.29489890999,29010.51328149,53350.74645192001 2025-06-16,04:45:32.000,167,11075021,5805,0,1750049131,13210.31510783999,29010.541478009996,53350.704529200004 2025-06-16,04:45:33.000,167,11075107,5365,0,1750049132,13210.348789389995,31778.861713349994,53350.69055496 2025-06-16,04:45:34.000,167,11075129,5245,0,1750049133,13210.30163522,29010.541478009996,53350.7394648 2025-06-16,04:45:35.000,167,11075106,4885,0,1750049134,13210.348789389995,30856.04600679,53350.71151632 2025-06-16,04:45:36.000,167,11075076,4765,0,1750049135,13210.33531676999,30394.602907859997,53350.704529200004 2025-06-16,04:45:37.000,167,11075073,5445,0,1750049136,13210.36226201,29471.766053910003,53350.64863224001 2025-06-16,04:45:38.000,167,11075071,5125,0,1750049137,13210.33531676999,25780.658308529994,53350.634658 2025-06-16,04:45:39.000,167,11075101,5245,0,1750049138,13210.348789389995,27164.776131420003,53350.59273528 2025-06-16,04:45:40.000,167,11075086,4845,0,1750049139,13210.36226201,31317.270582690006,53350.62068376 2025-06-16,04:45:41.000,167,11075041,5285,0,1750049140,13210.38247094,29010.308856720003,53350.62767088001 2025-06-16,04:45:42.000,167,11075089,5245,0,1750049141,13210.37573462999,32240.022847080007,53350.69754208001 2025-06-16,04:45:43.000,167,11075108,4885,0,1750049142,13210.38247094,30394.454876129996,53350.64164512 2025-06-16,04:45:44.000,167,11075118,4765,0,1750049143,13210.34205308,27164.740885770007,53350.64164512 2025-06-16,04:45:45.000,167,11074984,4885,0,1750049144,13210.34205308,30855.785188980008,53350.606709520005 2025-06-16,04:45:46.000,167,11075111,5365,0,1750049145,13210.35552569999,29010.18197238,53350.62767088001 2025-06-16,04:45:47.000,167,11075095,5365,0,1750049146,13210.35552569999,29010.19607064,53350.66260648 2025-06-16,04:45:48.000,167,11075076,4725,0,1750049147,13210.348789389995,29932.94833503,53350.59972240001 2025-06-16,04:45:49.000,167,11075107,5405,0,1750049148,13210.368998319995,33162.598883219995,53350.58574816 2025-06-16,04:45:50.000,167,11075094,4925,0,1750049149,13210.36226201,26703.19909902,53350.64164512 2025-06-16,04:45:51.000,167,11075136,4765,0,1750049150,13210.288162599994,29471.49818697,53350.62767088001 2025-06-16,04:45:52.000,167,11075115,5245,0,1750049151,13210.29489890999,32701.212177330002,53350.62068376 2025-06-16,04:45:53.000,167,11075093,5325,0,1750049152,13210.30163522,27164.585804910006,53350.58574816 2025-06-16,04:45:54.000,167,11075093,4605,0,1750049153,13210.288162599994,29932.835548949995,53350.59273528 2025-06-16,04:45:55.000,167,11075112,5005,0,1750049154,13210.288162599994,29932.884892860005,53350.58574816 2025-06-16,04:45:56.000,167,11074950,5044,0,1750049155,13210.28142629,29471.455892190002,53350.59972240001 2025-06-16,04:45:57.000,167,11075082,4845,0,1750049156,13210.28142629,30855.658304640005,53350.557799680006 2025-06-16,04:45:58.000,167,11075094,5125,0,1750049157,13210.27468997999,25318.996686569997,53350.62068376 2025-06-16,04:45:59.000,167,11075083,5325,0,1750049158,13210.267953669994,28548.668382150005,53350.57177392 2025-06-16,04:46:00.000,167,11074948,4965,0,1750049159,13210.26121736,31316.939273580007,53350.557799680006 2025-06-16,04:46:01.000,167,11075114,4765,0,1750049160,13210.25448104999,30394.109468759998,53350.557799680006 2025-06-16,04:46:02.000,167,11075098,4765,0,1750049161,13210.26121736,26703.051067289998,53350.557799680006 2025-06-16,04:46:03.000,167,11075089,5365,0,1750049162,13210.21406318999,29009.914105439995,53350.508889840006 2025-06-16,04:46:04.000,167,11075110,5125,0,1750049163,13210.207326879994,25780.27060638,53350.50190272001 2025-06-16,04:46:05.000,167,11075072,5085,0,1750049164,13210.200590569999,26703.008772510002,53350.52985120001 2025-06-16,04:46:06.000,167,11075095,5565,0,1750049165,13210.166909019994,31316.805340110004,53350.52286408 2025-06-16,04:46:07.000,167,11075081,5525,0,1750049166,13210.160172709999,30394.10241963,53350.487928480004 2025-06-16,04:46:08.000,167,11075100,4965,0,1750049167,13210.146700089994,28548.5626452,53350.46696712 2025-06-16,04:46:09.000,167,11075093,4965,0,1750049168,13210.126491159994,29471.30786046,53350.4949156 2025-06-16,04:46:10.000,167,11075104,4925,0,1750049169,13210.092809609989,29009.900007179996,53350.45998000001 2025-06-16,04:46:11.000,167,11075068,4765,0,1750049170,13210.072600679989,28087.119546269998,53350.4250444 2025-06-16,04:46:12.000,167,11075085,5405,0,1750049171,13210.065864369994,27625.718742120007,53350.41107016001 2025-06-16,04:46:13.000,167,11075063,5005,0,1750049172,13210.011973889988,26702.959428600007,53350.4250444 2025-06-16,04:46:14.000,167,11075074,4845,0,1750049173,13209.985028649993,28548.442809989996,53350.38312168001 2025-06-16,04:46:15.000,167,11075075,5765,0,1750049174,13209.971556029988,29009.87885979,53350.3551732 2025-06-16,04:46:16.000,167,11075128,5125,0,1750049175,13210.005237579993,27625.725791250006,53350.34818608 2025-06-16,04:46:17.000,167,11075132,4925,0,1750049176,13210.005237579993,31778.213193389995,53350.3551732 2025-06-16,04:46:18.000,167,11075118,4805,0,1750049177,13209.931138169988,27164.34613449,53350.369147440004 2025-06-16,04:46:19.000,167,11075065,5245,0,1750049178,13209.944610789993,27164.303839710003,53350.341198960006 2025-06-16,04:46:20.000,167,11075095,5605,0,1750049179,13209.958083409998,31316.791241850005,53350.29228912001 2025-06-16,04:46:21.000,167,11075117,5445,0,1750049180,13209.937874479998,30394.017830070006,53350.30626336 2025-06-16,04:46:22.000,167,11075093,5405,0,1750049181,13209.944610789993,27164.296790580003,53350.271327760005 2025-06-16,04:46:23.000,167,11075109,5365,0,1750049182,13209.978292339998,29471.244418290007,53350.285302 2025-06-16,04:46:24.000,167,11075071,5285,0,1750049183,13209.951347099988,30855.348142920004,53350.320237600004 2025-06-16,04:46:25.000,167,11075120,4845,0,1750049184,13209.951347099988,32239.529407979993,53350.27831488 2025-06-16,04:46:26.000,167,11075118,5044,0,1750049185,13209.964819719993,29932.60997679,53350.27831488 2025-06-16,04:46:27.000,167,11075105,5165,0,1750049186,13209.944610789993,28548.485104770007,53350.21543080001 2025-06-16,04:46:28.000,167,11075042,4765,0,1750049187,13209.937874479998,33623.640181740004,53350.13857248 2025-06-16,04:46:29.000,167,11075077,5245,0,1750049188,13209.978292339998,29009.773122839993,53350.18748232 2025-06-16,04:46:30.000,167,11075108,4165,0,1750049189,13209.998501269998,32239.45891668,53350.152546720004 2025-06-16,04:46:31.000,167,11075059,5325,0,1750049190,13210.038919129998,29932.602927660002,53350.1804952 2025-06-16,04:46:32.000,167,11075062,4645,0,1750049191,13210.113018539989,27164.219250149996,53350.173508080006 2025-06-16,04:46:33.000,167,11075108,4765,0,1750049192,13210.139963779999,28548.344122170005,53350.20844368 2025-06-16,04:46:34.000,167,11075076,4845,0,1750049193,13210.139963779999,29932.581780270004,53350.20844368 2025-06-16,04:46:35.000,167,11075031,5125,0,1750049194,13210.119754849999,29471.15982873,53350.152546720004 2025-06-16,04:46:36.000,167,11075049,5445,0,1750049195,13210.166909019994,31778.086309050006,53350.19446944001 2025-06-16,04:46:37.000,167,11075113,5445,0,1750049196,13210.19385425999,30855.341093790004,53350.13158536 2025-06-16,04:46:38.000,167,11075099,5405,0,1750049197,13210.220799499999,32700.887917350003,53350.18748232 2025-06-16,04:46:39.000,167,11075116,4605,0,1750049198,13210.247744739994,27164.261544930006,53350.152546720004 2025-06-16,04:46:40.000,167,11075053,5405,0,1750049199,13210.28142629,30855.348142920004,53350.173508080006 2025-06-16,04:46:41.000,167,11075054,4805,0,1750049200,13210.30163522,30855.40453596,53350.13158536 2025-06-16,04:46:42.000,167,11075074,4765,0,1750049201,13210.26121736,30394.017830070006,53350.103636880005 2025-06-16,04:46:43.000,167,11075045,5325,0,1750049202,13210.29489890999,29471.258516550006,53350.152546720004 2025-06-16,04:46:44.000,167,11075107,5245,0,1750049203,13210.308371529994,29471.33605698,53350.14555960001 2025-06-16,04:46:45.000,167,11075094,5005,0,1750049204,13210.32184415,27164.381380139996,53350.11761112 2025-06-16,04:46:46.000,167,11075114,4725,0,1750049205,13210.36226201,32701.014801690006,53350.13158536 2025-06-16,04:46:47.000,167,11075083,5485,0,1750049206,13210.409416179995,30855.503223780004,53350.04773992001 2025-06-16,04:46:48.000,167,11075075,5325,0,1750049207,13210.429625109995,26703.02287077,53350.110624 2025-06-16,04:46:49.000,167,11075131,5445,0,1750049208,13210.46330666,30394.109468759998,53350.110624 2025-06-16,04:46:50.000,167,11075061,5405,0,1750049209,13210.50372452,24857.546538509996,53350.13857248 2025-06-16,04:46:51.000,167,11075075,5405,0,1750049210,13210.57782392999,25780.326999419995,53350.14555960001 2025-06-16,04:46:52.000,167,11074923,5285,0,1750049211,13210.591296549996,28548.668382150005,53350.11761112 2025-06-16,04:46:53.000,167,11075045,5445,0,1750049212,13210.66539596,27625.93726515,53350.14555960001 2025-06-16,04:46:54.000,167,11075053,5405,0,1750049213,13210.678868579991,29010.125579340005,53350.201456560004 2025-06-16,04:46:55.000,167,11075113,5485,0,1750049214,13210.719286439991,27164.614001430004,53350.13158536 2025-06-16,04:46:56.000,167,11075091,5525,0,1750049215,13210.752967989996,32701.261521239998,53350.09664976001 2025-06-16,04:46:57.000,167,11075085,5525,0,1750049216,13210.813594779996,28548.830512140004,53350.12459824001 2025-06-16,04:46:58.000,167,11075050,5005,0,1750049217,13210.847276330001,31317.115501830005,53350.1804952 2025-06-16,04:46:59.000,167,11075085,5365,0,1750049218,13210.880957879992,27626.050051230006,53350.152546720004 2025-06-16,04:47:00.000,167,11075091,5485,0,1750049219,13210.907903120002,29932.983580679997,53350.19446944001 2025-06-16,04:47:01.000,167,11075077,5205,0,1750049220,13210.988738840002,32239.874815350006,53350.29228912001 2025-06-16,04:47:02.000,167,11075085,5285,0,1750049221,13211.015684079997,27164.677443599998,53350.27831488 2025-06-16,04:47:03.000,167,11075099,5365,0,1750049222,13211.049365630002,28548.87985605,53350.22940504 2025-06-16,04:47:04.000,167,11075076,5125,0,1750049223,13211.069574560002,29933.011777199994,53350.15953384 2025-06-16,04:47:05.000,167,11074957,5445,0,1750049224,13211.157146589998,34085.513277599995,53350.21543080001 2025-06-16,04:47:06.000,167,11075090,4965,0,1750049225,13211.170619209988,27626.09939514,53350.30626336 2025-06-16,04:47:07.000,167,11075063,5605,0,1750049226,13211.237982309998,29933.061121110004,53350.2503664 2025-06-16,04:47:08.000,167,11075089,5445,0,1750049227,13211.264927549993,25780.559620710002,53350.29927624 2025-06-16,04:47:09.000,167,11075086,4845,0,1750049228,13211.298609099998,29010.273611070006,53350.23639216 2025-06-16,04:47:10.000,167,11075088,4885,0,1750049229,13211.359235889999,29933.039973720006,53350.2503664 2025-06-16,04:47:11.000,167,11075109,5405,0,1750049230,13211.399653749999,25780.517325930006,53350.22940504 2025-06-16,04:47:12.000,167,11075085,5525,0,1750049231,13211.45354422999,35008.30078763999,53350.27831488 2025-06-16,04:47:13.000,167,11075090,4605,0,1750049232,13211.507434709994,32701.4166021,53350.320237600004 2025-06-16,04:47:14.000,167,11075044,5085,0,1750049233,13211.588270429995,31317.235337039994,53350.34818608 2025-06-16,04:47:15.000,167,11075087,5245,0,1750049234,13211.65563352999,33162.810357120004,53350.32722472 2025-06-16,04:47:16.000,167,11075085,5565,0,1750049235,13211.72299663,30394.483072650008,53350.37613456 2025-06-16,04:47:17.000,167,11075077,4365,0,1750049236,13211.810568659996,36853.90400424,53350.4250444 2025-06-16,04:47:18.000,167,11074964,4885,0,1750049237,13211.84425021,28087.58478885,53350.369147440004 2025-06-16,04:47:19.000,167,11075061,5405,0,1750049238,13211.86445914,29471.723759130007,53350.36216032001 2025-06-16,04:47:20.000,167,11075097,5445,0,1750049239,13211.925085930001,28087.528395810004,53350.43203152001 2025-06-16,04:47:21.000,167,11075079,5165,0,1750049240,13212.012657959996,30394.440777869997,53350.41805728 2025-06-16,04:47:22.000,167,11075080,4525,0,1750049241,13212.032866889997,28548.915101699997,53350.44600576 2025-06-16,04:47:23.000,167,11075162,4725,0,1750049242,13212.133911539997,35008.31488590001,53350.45998000001 2025-06-16,04:47:24.000,167,11075122,5005,0,1750049243,13212.154120469997,29471.618022180002,53350.439018640005 2025-06-16,04:47:25.000,167,11075081,5405,0,1750049244,13212.208010950002,29010.273611070006,53350.4949156 2025-06-16,04:47:26.000,167,11075064,4965,0,1750049245,13212.221483569992,31317.200091389997,53350.487928480004 2025-06-16,04:47:27.000,167,11075089,5285,0,1750049246,13212.261901429993,32239.93825752,53350.508889840006 2025-06-16,04:47:28.000,167,11075116,5285,0,1750049247,13212.309055600002,28087.464953639996,53350.5647868 2025-06-16,04:47:29.000,167,11075104,4605,0,1750049248,13212.336000839998,33624.09132606001,53350.59972240001 2025-06-16,04:47:30.000,167,11075110,4925,0,1750049249,13212.376418699998,25780.482080279995,53350.59972240001 2025-06-16,04:47:31.000,167,11075150,4525,0,1750049250,13212.416836559998,32701.261521239998,53350.62068376 2025-06-16,04:47:32.000,167,11075083,5365,0,1750049251,13212.463990729993,30855.70059942,53350.59972240001 2025-06-16,04:47:33.000,167,11075077,5365,0,1750049252,13212.497672279998,31317.066157919995,53350.606709520005 2025-06-16,04:47:34.000,167,11075036,4805,0,1750049253,13212.551562759989,24857.65227546,53350.59972240001 2025-06-16,04:47:35.000,167,11075089,5165,0,1750049254,13212.565035379994,30855.55256769,53350.58574816 2025-06-16,04:47:36.000,167,11075119,5165,0,1750049255,13212.578507999999,26703.114509460007,53350.655619360004 2025-06-16,04:47:37.000,167,11075125,5005,0,1750049256,13212.625662169994,30394.158812669993,53350.62767088001 2025-06-16,04:47:38.000,167,11075072,4845,0,1750049257,13212.639134789999,29009.984596740003,53350.61369664 2025-06-16,04:47:39.000,167,11075089,5085,0,1750049258,13212.69976158,30394.137665279995,53350.62068376 2025-06-16,04:47:40.000,167,11075111,5285,0,1750049259,13212.69976158,30394.123567019997,53350.75343904 2025-06-16,04:47:41.000,167,11075083,5325,0,1750049260,13212.75365205999,29471.32900785,53350.71151632 2025-06-16,04:47:42.000,167,11075112,5205,0,1750049261,13212.787333609995,30855.489125520005,53350.725490560006 2025-06-16,04:47:43.000,167,11075077,5445,0,1750049262,13212.827751469995,28548.513301290004,53350.71151632 2025-06-16,04:47:44.000,167,11075076,4925,0,1750049263,13212.85469670999,30394.024879200006,53350.79536176001 2025-06-16,04:47:45.000,167,11075104,5044,0,1750049264,13212.847960399995,29009.900007179996,53350.76741328001 2025-06-16,04:47:46.000,167,11075070,4845,0,1750049265,13212.88164195,28548.478055640007,53350.71850344001 2025-06-16,04:47:47.000,167,11075057,5325,0,1750049266,13212.91532349999,33162.331016280004,53350.73247768 2025-06-16,04:47:48.000,167,11075079,5485,0,1750049267,13212.969213979995,24395.969506110006,53350.7394648 2025-06-16,04:47:49.000,167,11075063,5125,0,1750049268,13213.01636814999,31316.734848809996,53350.78138752 2025-06-16,04:47:50.000,167,11075085,5445,0,1750049269,13213.00289553,33623.66837826,53350.809336 2025-06-16,04:47:51.000,167,11075095,5325,0,1750049270,13213.05678600999,27164.240397539994,53350.823310240005 2025-06-16,04:47:52.000,167,11075103,5245,0,1750049271,13213.076994939991,26241.431740109998,53350.75343904 2025-06-16,04:47:53.000,167,11075122,4925,0,1750049272,13213.151094349996,32700.845622570007,53350.76042616 2025-06-16,04:47:54.000,167,11075090,5044,0,1750049273,13213.151094349996,24857.292769830005,53350.85125872 2025-06-16,04:47:55.000,167,11075073,5485,0,1750049274,13213.151094349996,32700.817426049995,53350.83728448001 2025-06-16,04:47:56.000,167,11075077,5285,0,1750049275,13213.164566970001,23934.462965009996,53350.88619432001 2025-06-16,04:47:57.000,167,11075121,5405,0,1750049276,13213.231930069996,29932.48309245,53350.88619432001 2025-06-16,04:47:58.000,167,11074918,5005,0,1750049277,13213.238666379992,31778.00171949,53350.90715568 2025-06-16,04:47:59.000,167,11075068,4965,0,1750049278,13213.258875309992,34084.82951199,53350.86523296001 2025-06-16,04:48:00.000,167,11075132,5005,0,1750049279,13213.299293169992,32700.73988562,53350.8792072 2025-06-16,04:48:01.000,167,11075073,5285,0,1750049280,13213.285820550002,29932.419650280004,53350.90016856 2025-06-16,04:48:02.000,167,11075158,4885,0,1750049281,13213.326238410002,30393.820454429995,53350.91414280001 2025-06-16,04:48:03.000,167,11075098,4805,0,1750049282,13213.319502099992,31316.586817079995,53350.893181440006 2025-06-16,04:48:04.000,167,11075084,4925,0,1750049283,13213.339711029992,27164.078267549994,53350.872220080004 2025-06-16,04:48:05.000,167,11075061,5405,0,1750049284,13213.380128889992,31316.53747317,53350.90715568 2025-06-16,04:48:06.000,167,11075125,5165,0,1750049285,13213.400337819992,29471.032944389997,53350.88619432001 2025-06-16,04:48:07.000,167,11075127,5285,0,1750049286,13213.393601509997,29009.596894589995,53350.90016856 2025-06-16,04:48:08.000,167,11075035,5445,0,1750049287,13213.393601509997,29932.328011589998,53350.90016856 2025-06-16,04:48:09.000,167,11075099,5325,0,1750049288,13213.420546749992,29009.519354160002,53350.92112992 2025-06-16,04:48:10.000,167,11075126,4725,0,1750049289,13213.413810439997,26241.25551186,53350.872220080004 2025-06-16,04:48:11.000,167,11075078,4845,0,1750049290,13213.447491990002,29932.349158979996,53350.823310240005 2025-06-16,04:48:12.000,167,11075090,4845,0,1750049291,13213.501382469993,27163.986628860002,53350.823310240005 2025-06-16,04:48:13.000,167,11075073,5205,0,1750049292,13213.467700920002,30393.686520960007,53350.893181440006 2025-06-16,04:48:14.000,167,11075083,5325,0,1750049293,13213.454228299997,31777.797294720003,53350.88619432001 2025-06-16,04:48:15.000,167,11075075,5245,0,1750049294,13213.481173539993,28086.78823716,53350.85125872 2025-06-16,04:48:16.000,167,11075088,4925,0,1750049295,13213.501382469993,29470.870814399997,53350.83029736 2025-06-16,04:48:17.000,167,11075047,5325,0,1750049296,13213.487909850002,27625.32399084,53350.92811704 2025-06-16,04:48:18.000,167,11075024,4805,0,1750049297,13213.514855089998,28548.019862190005,53350.90016856 2025-06-16,04:48:19.000,167,11075093,5245,0,1750049298,13213.514855089998,33623.266577849994,53350.93510416001 2025-06-16,04:48:20.000,167,11075076,4885,0,1750049299,13213.508118780002,26702.465989500008,53350.90715568 2025-06-16,04:48:21.000,167,11075039,5205,0,1750049300,13213.481173539993,29470.715733539997,53350.81632312001 2025-06-16,04:48:22.000,167,11075055,5365,0,1750049301,13213.487909850002,27625.253499540006,53350.97003976 2025-06-16,04:48:23.000,167,11075052,5165,0,1750049302,13213.481173539993,28086.548566740006,53350.893181440006 2025-06-16,04:48:24.000,167,11075079,5365,0,1750049303,13213.508118780002,29932.038997259995,53350.844271600006 2025-06-16,04:48:25.000,167,11075107,5165,0,1750049304,13213.535064019998,31777.550575169997,53350.92112992 2025-06-16,04:48:26.000,167,11075084,4765,0,1750049305,13213.548536640003,30393.397506630005,53350.85125872 2025-06-16,04:48:27.000,167,11075147,5205,0,1750049306,13213.568745569988,33161.70364371,53350.92112992 2025-06-16,04:48:28.000,167,11075075,5445,0,1750049307,13213.575481879998,32700.26759391,53350.85125872 2025-06-16,04:48:29.000,167,11075108,4965,0,1750049308,13213.595690809998,20704.410616409994,53350.872220080004 2025-06-16,04:48:30.000,167,11075127,5285,0,1750049309,13213.588954499988,29932.017849869997,53350.88619432001 2025-06-16,04:48:31.000,167,11075070,4845,0,1750049310,13213.595690809998,27625.119566070003,53350.83029736 2025-06-16,04:48:32.000,167,11075064,5165,0,1750049311,13213.548536640003,25318.200134879997,53350.823310240005 2025-06-16,04:48:33.000,167,11075086,4525,0,1750049312,13213.588954499988,26240.966497529997,53350.83728448001 2025-06-16,04:48:34.000,167,11074940,4725,0,1750049313,13213.582218189993,33623.07625134,53350.823310240005 2025-06-16,04:48:35.000,167,11075129,5325,0,1750049314,13213.588954499988,30854.706672090004,53350.844271600006 2025-06-16,04:48:36.000,167,11075061,5325,0,1750049315,13213.622636049993,29931.933260310005,53350.844271600006 2025-06-16,04:48:37.000,167,11075062,4965,0,1750049316,13213.595690809998,22088.42270235,53350.80234888 2025-06-16,04:48:38.000,167,11075048,4805,0,1750049317,13213.622636049993,27163.577779319996,53350.78138752 2025-06-16,04:48:39.000,167,11075095,5245,0,1750049318,13213.622636049993,29470.469013990005,53350.76042616 2025-06-16,04:48:40.000,167,11075094,4925,0,1750049319,13213.676526529998,25317.974562720003,53350.78837464 2025-06-16,04:48:41.000,167,11075119,5245,0,1750049320,13213.689999149989,28086.266601540003,53350.71151632 2025-06-16,04:48:42.000,167,11075127,5405,0,1750049321,13213.669790219988,30393.178983599995,53350.78837464 2025-06-16,04:48:43.000,167,11075139,5245,0,1750049322,13213.710208079989,29931.757032060006,53350.76741328001 2025-06-16,04:48:44.000,167,11075145,5525,0,1750049323,13213.710208079989,27624.802355220003,53350.80234888 2025-06-16,04:48:45.000,167,11075067,5605,0,1750049324,13213.696735459998,31777.162873020003,53350.78138752 2025-06-16,04:48:46.000,167,11075091,5445,0,1750049325,13213.676526529998,27624.724814789995,53350.76042616 2025-06-16,04:48:47.000,167,11075082,4885,0,1750049326,13213.663053909993,28086.048078509994,53350.78138752 2025-06-16,04:48:48.000,167,11075041,5245,0,1750049327,13213.663053909993,22549.520393910003,53350.76042616 2025-06-16,04:48:49.000,167,11075181,5405,0,1750049328,13213.622636049993,32699.823498719998,53350.79536176001 2025-06-16,04:48:50.000,167,11075079,5245,0,1750049329,13213.609163429988,31315.592889749998,53350.809336 2025-06-16,04:48:51.000,167,11075111,5405,0,1750049330,13213.609163429988,31776.972546510005,53350.76042616 2025-06-16,04:48:52.000,167,11075064,4925,0,1750049331,13213.615899739998,31776.951399120007,53350.73247768 2025-06-16,04:48:53.000,167,11075090,4885,0,1750049332,13213.609163429988,27624.456947850005,53350.76042616 2025-06-16,04:48:54.000,167,11075114,5125,0,1750049333,13213.575481879998,27162.957455879994,53350.64863224001 2025-06-16,04:48:55.000,167,11075079,4925,0,1750049334,13213.602427119993,26701.57779912,53350.704529200004 2025-06-16,04:48:56.000,167,11075135,5325,0,1750049335,13213.568745569988,26701.59189738,53350.61369664 2025-06-16,04:48:57.000,167,11075128,5044,0,1750049336,13213.582218189993,28547.089377030003,53350.66959360001 2025-06-16,04:48:58.000,167,11075104,5125,0,1750049337,13213.575481879998,26240.148798449998,53350.71151632 2025-06-16,04:48:59.000,167,11075130,4845,0,1750049338,13213.575481879998,29469.813444900006,53350.68356784 2025-06-16,04:49:00.000,167,11075090,5125,0,1750049339,13213.582218189993,27624.238424819996,53350.64164512 2025-06-16,04:49:01.000,167,11075082,4925,0,1750049340,13213.615899739998,34083.46198077001,53350.71850344001 2025-06-16,04:49:02.000,167,11075078,4885,0,1750049341,13213.595690809998,30853.80438345,53350.66959360001 2025-06-16,04:49:03.000,167,11075148,4965,0,1750049342,13213.609163429988,25317.318993630004,53350.66959360001 2025-06-16,04:49:04.000,167,11075116,3965,0,1750049343,13213.663053909993,28546.94839443,53350.69055496 2025-06-16,04:49:05.000,167,11075076,4845,0,1750049344,13213.696735459998,28546.899050520005,53350.57177392 2025-06-16,04:49:06.000,167,11075032,5245,0,1750049345,13213.723680699994,29469.637216649993,53350.62767088001 2025-06-16,04:49:07.000,167,11075053,5525,0,1750049346,13213.703471769993,29469.623118389994,53350.55081256001 2025-06-16,04:49:08.000,167,11075075,5285,0,1750049347,13213.730417009989,27624.083343959996,53350.5647868 2025-06-16,04:49:09.000,167,11075051,5445,0,1750049348,13213.777571179999,32237.8658133,53350.57177392 2025-06-16,04:49:10.000,167,11075029,5405,0,1750049349,13213.784307489994,27624.097442219994,53350.55081256001 2025-06-16,04:49:11.000,167,11075046,4885,0,1750049350,13213.804516419994,29469.54557796,53350.62767088001 2025-06-16,04:49:12.000,167,11075074,4845,0,1750049351,13213.804516419994,29930.904087329996,53350.57177392 2025-06-16,04:49:13.000,167,11075036,5005,0,1750049352,13213.804516419994,27624.01990179,53350.508889840006 2025-06-16,04:49:14.000,167,11075066,5125,0,1750049353,13213.83146165999,31776.359272200003,53350.5647868 2025-06-16,04:49:15.000,167,11075080,4725,0,1750049354,13213.85167058999,31314.972566309996,53350.50190272001 2025-06-16,04:49:16.000,167,11075117,5525,0,1750049355,13213.844934279994,27162.534508080003,53350.54382544 2025-06-16,04:49:17.000,167,11075103,5205,0,1750049356,13213.844934279994,29008.010840339994,53350.536838320004 2025-06-16,04:49:18.000,167,11075047,5365,0,1750049357,13213.905561069994,32699.00579964,53350.508889840006 2025-06-16,04:49:19.000,167,11075073,5445,0,1750049358,13213.89882476,29469.341153190006,53350.508889840006 2025-06-16,04:49:20.000,167,11075088,4925,0,1750049359,13213.878615829999,27162.40762374,53350.54382544 2025-06-16,04:49:21.000,167,11075165,5325,0,1750049360,13213.89208844999,29930.622122130007,53350.51587696 2025-06-16,04:49:22.000,167,11075134,4765,0,1750049361,13213.885352139994,28085.131691610004,53350.48094136001 2025-06-16,04:49:23.000,167,11075095,5285,0,1750049362,13213.945978929994,27623.744985719997,53350.54382544 2025-06-16,04:49:24.000,167,11075119,4685,0,1750049363,13213.925769999994,26700.96452481,53350.45998000001 2025-06-16,04:49:25.000,167,11075059,5445,0,1750049364,13213.925769999994,31776.020913960005,53350.40408304 2025-06-16,04:49:26.000,167,11075095,5565,0,1750049365,13213.89882476,25778.113572600007,53350.43203152001 2025-06-16,04:49:27.000,167,11075121,5325,0,1750049366,13213.89882476,25778.057179559997,53350.43203152001 2025-06-16,04:49:28.000,167,11075099,5325,0,1750049367,13213.91903369,28546.31397273,53350.369147440004 2025-06-16,04:49:29.000,167,11075076,4645,0,1750049368,13213.905561069994,25316.656375410006,53350.41805728 2025-06-16,04:49:30.000,167,11075091,5525,0,1750049369,13213.89882476,34082.72182212,53350.41107016001 2025-06-16,04:49:31.000,167,11075142,4965,0,1750049370,13213.905561069994,30853.078323060006,53350.39709592 2025-06-16,04:49:32.000,167,11075143,5365,0,1750049371,13213.925769999994,29468.91820539,53350.439018640005 2025-06-16,04:49:33.000,167,11075114,4805,0,1750049372,13213.91903369,31775.774194409998,53350.369147440004 2025-06-16,04:49:34.000,167,11075109,5245,0,1750049373,13213.91229737999,25316.543589330002,53350.3551732 2025-06-16,04:49:35.000,167,11075116,4685,0,1750049374,13213.93924262,29007.4610082,53350.3551732 2025-06-16,04:49:36.000,167,11075110,4765,0,1750049375,13213.966187859995,28546.00381101,53350.29228912001 2025-06-16,04:49:37.000,167,11075090,4685,0,1750049376,13214.047023579995,29930.100486509997,53350.32722472 2025-06-16,04:49:38.000,167,11075146,4965,0,1750049377,13214.02007834,25316.38850847,53350.32722472 2025-06-16,04:49:39.000,167,11075061,5285,0,1750049378,13214.04028727,30852.796357860003,53350.320237600004 2025-06-16,04:49:40.000,167,11075111,5405,0,1750049379,13214.03355095999,27623.166957060006,53350.29228912001 2025-06-16,04:49:41.000,167,11075075,5044,0,1750049380,13214.12112299,31314.12667071,53350.27831488 2025-06-16,04:49:42.000,167,11075127,5445,0,1750049381,13214.15480453999,27161.75205465,53350.26434064001 2025-06-16,04:49:43.000,167,11075102,4765,0,1750049382,13214.11438667999,32236.808443799993,53350.27831488 2025-06-16,04:49:44.000,167,11075072,4925,0,1750049383,13214.12112299,29007.14379735,53350.285302 2025-06-16,04:49:45.000,167,11075151,5085,0,1750049384,13214.12112299,29929.839668700006,53350.29228912001 2025-06-16,04:49:46.000,167,11075105,5325,0,1750049385,13214.10091406,29929.811472179994,53350.27831488 2025-06-16,04:49:47.000,167,11075107,5165,0,1750049386,13214.148068229995,29468.396569770004,53350.29927624 2025-06-16,04:49:48.000,167,11075102,4845,0,1750049387,13214.12112299,33620.71479278999,53350.24337928001 2025-06-16,04:49:49.000,167,11075120,4725,0,1750049388,13214.16154085,34082.06625303,53350.22940504 2025-06-16,04:49:50.000,167,11075107,5445,0,1750049389,13214.19522239999,28084.116616889994,53350.23639216 2025-06-16,04:49:51.000,167,11075133,5285,0,1750049390,13214.20195871,25777.267676999996,53350.201456560004 2025-06-16,04:49:52.000,167,11075139,5005,0,1750049391,13214.19522239999,26238.640284630004,53350.22940504 2025-06-16,04:49:53.000,167,11075082,5044,0,1750049392,13214.208695019996,24393.15690324,53350.20844368 2025-06-16,04:49:54.000,167,11075085,5525,0,1750049393,13214.20195871,31775.09747793,53350.222417920006 2025-06-16,04:49:55.000,167,11075117,5044,0,1750049394,13214.19522239999,29468.213292390006,53350.24337928001 2025-06-16,04:49:56.000,167,11075084,4805,0,1750049395,13214.24237657,28545.475126260004,53350.18748232 2025-06-16,04:49:57.000,167,11075106,5044,0,1750049396,13214.22216764,29006.741996940007,53350.16652096001 2025-06-16,04:49:58.000,167,11075121,5325,0,1750049397,13214.228903949996,32697.72990711,53350.21543080001 2025-06-16,04:49:59.000,167,11075107,5605,0,1750049398,13214.24237657,30390.789328529994,53350.26434064001 2025-06-16,04:50:00.000,167,11075101,5285,0,1750049399,13214.25584918999,32236.25861166,53350.23639216 2025-06-16,04:50:01.000,167,11075054,4885,0,1750049400,13214.296267049991,35465.739980729995,53350.19446944001 2025-06-16,04:50:02.000,167,11075104,4765,0,1750049401,13214.30300336,27622.532535360006,53350.201456560004 2025-06-16,04:50:03.000,167,11075153,5085,0,1750049402,13214.350157529996,28083.869897340002,53350.21543080001 2025-06-16,04:50:04.000,167,11075114,4725,0,1750049403,13214.316475979991,26238.428810729994,53350.15953384 2025-06-16,04:50:05.000,167,11074982,4765,0,1750049404,13214.289530739996,30390.697689840003,53350.152546720004 2025-06-16,04:50:06.000,167,11075149,5485,0,1750049405,13214.30300336,29467.903130670005,53350.13857248 2025-06-16,04:50:07.000,167,11075128,5044,0,1750049406,13214.32321229,31313.365364669997,53350.1804952 2025-06-16,04:50:08.000,167,11075118,4845,0,1750049407,13214.329948599996,29467.846737629996,53350.152546720004 2025-06-16,04:50:09.000,167,11075095,5525,0,1750049408,13214.32321229,27622.398601890003,53350.201456560004 2025-06-16,04:50:10.000,167,11075132,5005,0,1750049409,13214.32321229,28545.080374979996,53350.152546720004 2025-06-16,04:50:11.000,167,11075090,4765,0,1750049410,13214.289530739996,28083.714816480002,53350.12459824001 2025-06-16,04:50:12.000,167,11075124,4965,0,1750049411,13214.309739669996,32697.349254090004,53350.152546720004 2025-06-16,04:50:13.000,167,11075057,5445,0,1750049412,13214.296267049991,29467.80444285,53350.13158536 2025-06-16,04:50:14.000,167,11075081,5325,0,1750049413,13214.276058119991,30851.8658727,53350.13857248 2025-06-16,04:50:15.000,167,11075109,5405,0,1750049414,13214.329948599996,29006.319049140002,53350.13857248 2025-06-16,04:50:16.000,167,11075074,4645,0,1750049415,13214.329948599996,31313.1609399,53350.13857248 2025-06-16,04:50:17.000,167,11075076,5125,0,1750049416,13214.336684909991,31313.146841640002,53350.12459824001 2025-06-16,04:50:18.000,167,11075095,5205,0,1750049417,13214.350157529996,27160.779274710003,53350.08267552 2025-06-16,04:50:19.000,167,11075112,5005,0,1750049418,13214.370366459996,28544.86890108,53350.06870128 2025-06-16,04:50:20.000,167,11075086,4925,0,1750049419,13214.383839080001,27622.081391040003,53350.110624 2025-06-16,04:50:21.000,167,11075078,4885,0,1750049420,13214.377102769991,28544.791360649993,53350.08267552 2025-06-16,04:50:22.000,167,11075057,5605,0,1750049421,13214.363630150001,30390.23949639,53350.13158536 2025-06-16,04:50:23.000,167,11075100,4885,0,1750049422,13214.363630150001,25776.59800965,53350.11761112 2025-06-16,04:50:24.000,167,11075153,5165,0,1750049423,13214.350157529996,31312.949466000005,53350.110624 2025-06-16,04:50:25.000,167,11075125,5285,0,1750049424,13214.356893839991,30390.161955960008,53350.12459824001 2025-06-16,04:50:26.000,167,11075095,5325,0,1750049425,13214.309739669996,30851.449974029994,53350.08267552 2025-06-16,04:50:27.000,167,11075093,5365,0,1750049426,13214.350157529996,27160.49026038,53350.01979144 2025-06-16,04:50:28.000,167,11075135,5565,0,1750049427,13214.32321229,30389.964580319996,53350.06870128 2025-06-16,04:50:29.000,167,11075080,4925,0,1750049428,13214.276058119991,29928.60607095,53350.033765680004 2025-06-16,04:50:30.000,167,11075131,5485,0,1750049429,13214.276058119991,30851.316040560007,53350.01280432 2025-06-16,04:50:31.000,167,11075085,5245,0,1750049430,13214.249112879996,29005.769216999994,53350.005817200006 2025-06-16,04:50:32.000,167,11075146,4885,0,1750049431,13214.289530739996,26698.983719280004,53350.033765680004 2025-06-16,04:50:33.000,167,11075082,4885,0,1750049432,13214.269321809996,27621.707787150008,53349.99883008001 2025-06-16,04:50:34.000,167,11075100,5044,0,1750049433,13214.289530739996,27621.721885410007,53350.04773992001 2025-06-16,04:50:35.000,167,11075112,4845,0,1750049434,13214.269321809996,26698.85683494,53349.94992024 2025-06-16,04:50:36.000,167,11075120,4845,0,1750049435,13214.309739669996,31312.554714719998,53349.91498464 2025-06-16,04:50:37.000,167,11075139,5365,0,1750049436,13214.316475979991,27621.580902810005,53349.94992024 2025-06-16,04:50:38.000,167,11075131,5325,0,1750049437,13214.309739669996,29467.00789116,53349.94992024 2025-06-16,04:50:39.000,167,11075102,4885,0,1750049438,13214.350157529996,28082.92531392,53350.0407528 2025-06-16,04:50:40.000,167,11075068,4565,0,1750049439,13214.363630150001,29928.394597050006,53349.99184296 2025-06-16,04:50:42.000,167,11075099,5125,0,1750049441,13214.397311699991,27160.053214319996,53349.95690736001 2025-06-16,04:50:43.000,167,11075074,4925,0,1750049442,13214.390575389996,29928.253614450005,53349.94992024 2025-06-16,04:50:44.000,167,11075093,5365,0,1750049443,13214.383839080001,24391.85986332,53349.92197176 2025-06-16,04:50:45.000,167,11075114,4485,0,1750049444,13214.350157529996,28544.07939852,53349.935946000005 2025-06-16,04:50:46.000,167,11075083,5325,0,1750049445,13214.383839080001,25775.836703609995,53349.9708816 2025-06-16,04:50:47.000,167,11075112,4925,0,1750049446,13214.370366459996,30850.801454069995,53349.95690736001 2025-06-16,04:50:48.000,167,11075109,5485,0,1750049447,13214.383839080001,28543.945465049997,53349.935946000005 2025-06-16,04:50:49.000,167,11075122,4205,0,1750049448,13214.363630150001,31773.490276290002,53350.005817200006 2025-06-16,04:50:50.000,167,11075144,4765,0,1750049449,13214.390575389996,33157.57285353,53350.01280432 2025-06-16,04:50:51.000,167,11075174,5125,0,1750049450,13214.397311699991,30389.365404270007,53350.01280432 2025-06-16,04:50:52.000,167,11075100,4685,0,1750049451,13214.34342122,28082.537611770007,53349.9708816 2025-06-16,04:50:53.000,167,11075110,4925,0,1750049452,13214.370366459996,28082.516464379994,53350.01979144 2025-06-16,04:50:54.000,167,11075098,4885,0,1750049453,13214.390575389996,27159.714856079998,53349.94992024 2025-06-16,04:50:55.000,167,11075084,4605,0,1750049454,13214.404048010001,29466.52150119,53349.92895888001 2025-06-16,04:50:56.000,167,11075174,5085,0,1750049455,13214.390575389996,29927.83771578,53349.92197176 2025-06-16,04:50:57.000,167,11075101,5405,0,1750049456,13214.424256940001,33618.677594220004,53349.99883008001 2025-06-16,04:50:58.000,167,11075137,5085,0,1750049457,13214.444465870001,31773.1871637,53349.89402328 2025-06-16,04:50:59.000,167,11075140,4845,0,1750049458,13214.451202179996,30850.42080105,53349.9010104 2025-06-16,04:51:00.000,167,11075113,5245,0,1750049459,13214.457938489992,32234.468132640002,53349.87306192 2025-06-16,04:51:01.000,167,11075137,5245,0,1750049460,13214.491620039997,29466.288879900007,53349.92895888001 2025-06-16,04:51:02.000,167,11075102,4565,0,1750049461,13214.498356349992,29927.562799709995,53349.92895888001 2025-06-16,04:51:03.000,167,11075122,4925,0,1750049462,13214.532037899997,29004.74004402,53349.92895888001 2025-06-16,04:51:04.000,167,11075079,5245,0,1750049463,13214.558983139992,26697.91225152,53349.95690736001 2025-06-16,04:51:05.000,167,11075098,4965,0,1750049464,13214.538774209992,31772.785363289993,53349.91498464 2025-06-16,04:51:06.000,167,11075064,4805,0,1750049465,13214.579192069992,32695.551725940008,53349.95690736001 2025-06-16,04:51:07.000,167,11075134,4885,0,1750049466,13214.545510520002,29465.922325139996,53349.94992024 2025-06-16,04:51:08.000,167,11075114,4605,0,1750049467,13214.579192069992,27159.101581769995,53349.94992024 2025-06-16,04:51:09.000,167,11075092,5005,0,1750049468,13214.592664689997,29465.858882970002,53349.887036160006 2025-06-16,04:51:10.000,167,11075078,4885,0,1750049469,13214.639818859992,34079.35233798,53349.94293312 2025-06-16,04:51:11.000,167,11075096,4965,0,1750049470,13214.626346240002,31311.151937849994,53349.94293312 2025-06-16,04:51:12.000,167,11075126,4805,0,1750049471,13214.606137310002,29004.302997959996,53349.9708816 2025-06-16,04:51:13.000,167,11075122,4765,0,1750049472,13214.619609929992,29004.26775231,53349.9708816 2025-06-16,04:51:14.000,167,11075081,4365,0,1750049473,13214.619609929992,32695.072385100008,53349.91498464 2025-06-16,04:51:15.000,167,11075093,5325,0,1750049474,13214.633082549997,26697.41881242,53349.91498464 2025-06-16,04:51:16.000,167,11075123,5285,0,1750049475,13214.660027789992,29004.11267145,53349.90799752001 2025-06-16,04:51:17.000,167,11075082,4765,0,1750049476,13214.660027789992,29926.815591930004,53349.92895888001 2025-06-16,04:51:18.000,167,11075091,5405,0,1750049477,13214.680236719993,28542.740063820005,53349.887036160006 2025-06-16,04:51:19.000,167,11075051,5285,0,1750049478,13214.686973030002,26235.841780019997,53349.87306192 2025-06-16,04:51:20.000,167,11075022,4805,0,1750049479,13214.693709339997,28081.18417881,53349.94293312 2025-06-16,04:51:21.000,167,11075100,4725,0,1750049480,13214.713918269998,27619.88206248,53349.90799752001 2025-06-16,04:51:22.000,167,11075088,4845,0,1750049481,13214.767808750003,29465.196264750004,53349.94992024 2025-06-16,04:51:23.000,167,11075049,5365,0,1750049482,13214.747599820003,27158.41781616,53349.94293312 2025-06-16,04:51:24.000,167,11075044,4845,0,1750049483,13214.774545059998,28542.422852970005,53349.88004904001 2025-06-16,04:51:25.000,167,11075065,5325,0,1750049484,13214.761072439993,26235.609158730003,53349.84511344 2025-06-16,04:51:26.000,167,11075029,5245,0,1750049485,13214.801490299993,28081.00795056,53349.887036160006 2025-06-16,04:51:27.000,167,11075054,4805,0,1750049486,13214.794753989998,29926.385595,53349.89402328 2025-06-16,04:51:28.000,167,11075089,5125,0,1750049487,13214.794753989998,29003.598084960002,53349.817164960004 2025-06-16,04:51:29.000,167,11075007,5645,0,1750049488,13214.875589709998,33617.049245190006,53349.838126320006 2025-06-16,04:51:30.000,167,11075004,4325,0,1750049489,13214.895798639998,26235.418832220006,53349.817164960004 2025-06-16,04:51:31.000,167,11075042,4965,0,1750049490,13214.882326019993,29464.794464339997,53349.7962036 2025-06-16,04:51:32.000,167,11075063,5165,0,1750049491,13214.922743879994,25773.8840946,53349.82415208 2025-06-16,04:51:33.000,167,11075044,4845,0,1750049492,13214.976634359999,32232.832734480005,53349.82415208 2025-06-16,04:51:34.000,167,11075054,4805,0,1750049493,13214.963161739994,29464.639383479996,53349.85908768001 2025-06-16,04:51:35.000,167,11075071,5405,0,1750049494,13214.929480189989,25312.455093929995,53349.84511344 2025-06-16,04:51:36.000,167,11075070,4805,0,1750049495,13214.996843289999,29464.632334349997,53349.7962036 2025-06-16,04:51:37.000,167,11075002,4805,0,1750049496,13214.996843289999,31309.918340100005,53349.85908768001 2025-06-16,04:51:38.000,167,11075040,4885,0,1750049497,13215.010315909989,29464.484302619996,53349.85210056 2025-06-16,04:51:39.000,167,11075087,5605,0,1750049498,13215.037261149999,28541.710890839997,53349.84511344 2025-06-16,04:51:40.000,167,11074994,5005,0,1750049499,13215.043997459994,31771.185210779993,53349.838126320006 2025-06-16,04:51:41.000,167,11075036,5245,0,1750049500,13215.030524839989,24389.540699549994,53349.81017784001 2025-06-16,04:51:42.000,167,11075030,4765,0,1750049501,13215.037261149999,27618.852889500005,53349.817164960004 2025-06-16,04:51:43.000,167,11075033,5005,0,1750049502,13215.057470079999,28541.605153890006,53349.7962036 2025-06-16,04:51:44.000,167,11074891,5165,0,1750049503,13215.07094269999,33616.39367609999,53349.87306192 2025-06-16,04:51:45.000,167,11075026,4805,0,1750049504,13215.097887939999,30386.88411051,53349.866074800004 2025-06-16,04:51:46.000,167,11075089,5325,0,1750049505,13215.097887939999,29925.518552010006,53349.7962036 2025-06-16,04:51:47.000,167,11075061,4645,0,1750049506,13215.11809687,29002.752189360006,53349.88004904001 2025-06-16,04:51:48.000,167,11075097,5365,0,1750049507,13215.13156948999,26695.9807899,53349.88004904001 2025-06-16,04:51:49.000,167,11075055,5245,0,1750049508,13215.15851473,29002.723992839994,53349.88004904001 2025-06-16,04:51:50.000,167,11075116,4965,0,1750049509,13215.145042109994,29002.64645241,53349.887036160006 2025-06-16,04:51:51.000,167,11075093,4405,0,1750049510,13215.17872366,20236.996904369997,53349.817164960004 2025-06-16,04:51:52.000,167,11075059,5285,0,1750049511,13215.17198734999,29925.236586810002,53349.82415208 2025-06-16,04:51:53.000,167,11075068,5044,0,1750049512,13215.205668899995,29925.180193770007,53349.83113920001 2025-06-16,04:51:54.000,167,11075148,4205,0,1750049513,13215.21914152,29463.835782659997,53349.838126320006 2025-06-16,04:51:55.000,167,11075102,4765,0,1750049514,13215.246086759995,27618.43699083,53349.866074800004 2025-06-16,04:51:56.000,167,11075096,5005,0,1750049515,13215.286504619995,30847.812622950005,53349.85210056 2025-06-16,04:51:57.000,167,11075107,5445,0,1750049516,13215.326922479995,30847.798524690006,53349.96389448 2025-06-16,04:51:58.000,167,11075100,4845,0,1750049517,13215.27303199999,28541.04122349,53349.90799752001 2025-06-16,04:51:59.000,167,11075079,5365,0,1750049518,13215.306713549995,30847.777377299994,53349.87306192 2025-06-16,04:52:00.000,167,11075091,5405,0,1750049519,13215.27303199999,27156.98684277,53349.89402328 2025-06-16,04:52:01.000,167,11075126,5005,0,1750049520,13215.306713549995,29002.32924156,53349.85908768001 2025-06-16,04:52:02.000,167,11075120,4645,0,1750049521,13215.31344985999,30847.671640350003,53349.78921648001 2025-06-16,04:52:03.000,167,11075132,4965,0,1750049522,13215.306713549995,26695.50849819,53349.935946000005 2025-06-16,04:52:04.000,167,11075092,4765,0,1750049523,13215.33365878999,25772.798528579995,53349.935946000005 2025-06-16,04:52:05.000,167,11075127,5365,0,1750049524,13215.32018617,26234.072448389998,53349.87306192 2025-06-16,04:52:06.000,167,11075117,5365,0,1750049525,13215.39428557999,32692.894203930002,53349.94293312 2025-06-16,04:52:07.000,167,11075094,4925,0,1750049526,13215.41449450999,33154.23156591,53349.85210056 2025-06-16,04:52:08.000,167,11075062,4205,0,1750049527,13215.448176059996,31308.748184519995,53349.82415208 2025-06-16,04:52:09.000,167,11075152,4645,0,1750049528,13215.44143975,30847.361478630002,53349.87306192 2025-06-16,04:52:10.000,167,11075064,4725,0,1750049529,13215.529011779996,27156.585042360006,53349.866074800004 2025-06-16,04:52:11.000,167,11075121,5405,0,1750049530,13215.562693330001,31770.043251719995,53349.89402328 2025-06-16,04:52:12.000,167,11075125,5245,0,1750049531,13215.589638569996,25772.467219469996,53349.94992024 2025-06-16,04:52:13.000,167,11075088,4885,0,1750049532,13215.636792739992,29463.201360959996,53349.84511344 2025-06-16,04:52:14.000,167,11075067,4485,0,1750049533,13215.663737980001,30385.897232310002,53349.9010104 2025-06-16,04:52:15.000,167,11075109,5485,0,1750049534,13215.663737980001,30385.869035790005,53349.887036160006 2025-06-16,04:52:16.000,167,11075103,4445,0,1750049535,13215.717628459992,33615.27286442999,53349.90799752001 2025-06-16,04:52:17.000,167,11075117,5525,0,1750049536,13215.731101079997,30385.883134050004,53349.9010104 2025-06-16,04:52:18.000,167,11075117,5245,0,1750049537,13215.717628459992,24849.729053339994,53349.84511344 2025-06-16,04:52:19.000,167,11075109,5445,0,1750049538,13215.744573700002,34999.18626255001,53349.887036160006 2025-06-16,04:52:20.000,167,11075107,5245,0,1750049539,13215.805200490002,33615.244667909996,53349.887036160006 2025-06-16,04:52:21.000,167,11075088,4805,0,1750049540,13215.784991560002,28079.09763633,53349.9010104 2025-06-16,04:52:22.000,167,11075063,5285,0,1750049541,13215.838882039992,30847.0724643,53349.88004904001 2025-06-16,04:52:23.000,167,11075087,5405,0,1750049542,13215.825409420002,25772.340335130008,53349.85908768001 2025-06-16,04:52:24.000,167,11075084,5005,0,1750049543,13215.859090969992,28540.3856544,53349.87306192 2025-06-16,04:52:25.000,167,11075064,4885,0,1750049544,13215.886036210002,37767.280925729996,53349.88004904001 2025-06-16,04:52:26.000,167,11075130,4605,0,1750049545,13215.886036210002,24849.616267260004,53349.935946000005 2025-06-16,04:52:27.000,167,11075124,5005,0,1750049546,13215.919717759993,29924.376592949993,53349.866074800004 2025-06-16,04:52:28.000,167,11075098,4845,0,1750049547,13215.946663000002,32692.41486309,53349.92895888001 2025-06-16,04:52:29.000,167,11075144,4925,0,1750049548,13215.993817169998,28078.984850249995,53349.887036160006 2025-06-16,04:52:30.000,167,11075153,5405,0,1750049549,13216.014026099998,28078.93550634,53349.887036160006 2025-06-16,04:52:31.000,167,11075108,5044,0,1750049550,13215.973608239998,29463.053329229995,53349.866074800004 2025-06-16,04:52:32.000,167,11075075,5245,0,1750049551,13216.047707649988,23004.259770210003,53349.887036160006 2025-06-16,04:52:33.000,167,11075077,5365,0,1750049552,13216.040971339993,34537.76431101,53349.887036160006 2025-06-16,04:52:34.000,167,11075067,5165,0,1750049553,13216.094861819998,35921.825740860004,53349.90799752001 2025-06-16,04:52:35.000,167,11075092,4965,0,1750049554,13216.155488609998,28078.963702859997,53349.887036160006 2025-06-16,04:52:36.000,167,11075103,4485,0,1750049555,13216.142015989994,34076.398752509995,53349.90799752001 2025-06-16,04:52:37.000,167,11075132,4205,0,1750049556,13216.202642779994,29462.98283793,53349.94293312 2025-06-16,04:52:38.000,167,11075097,5445,0,1750049557,13216.216115399999,30385.678709279993,53349.95690736001 2025-06-16,04:52:39.000,167,11075078,4765,0,1750049558,13216.216115399999,30846.994923870006,53349.92197176 2025-06-16,04:52:40.000,167,11075114,4645,0,1750049559,13216.216115399999,30847.037218650003,53349.91498464 2025-06-16,04:52:41.000,167,11075095,5325,0,1750049560,13216.229588019989,32231.042255459994,53349.90799752001 2025-06-16,04:52:42.000,167,11075067,5165,0,1750049561,13216.229588019989,30385.636414499997,53349.94293312 2025-06-16,04:52:43.000,167,11075041,5245,0,1750049562,13216.283478499994,26233.55081277,53349.95690736001 2025-06-16,04:52:44.000,167,11075078,4845,0,1750049563,13216.296951119999,26233.57900929,53349.984855840004 2025-06-16,04:52:45.000,167,11075142,4845,0,1750049564,13216.323896359994,27617.541751319994,53349.99184296 2025-06-16,04:52:46.000,167,11075131,5165,0,1750049565,13216.317160049999,29924.32019991,53349.96389448 2025-06-16,04:52:47.000,167,11075104,4885,0,1750049566,13216.33736898,32231.042255459994,53349.97786872001 2025-06-16,04:52:48.000,167,11075135,5525,0,1750049567,13216.33736898,29001.603181169994,53349.99184296 2025-06-16,04:52:49.000,167,11075121,5325,0,1750049568,13216.384523149994,29001.603181169994,53349.87306192 2025-06-16,04:52:50.000,167,11075143,5445,0,1750049569,13216.384523149994,29001.666623340003,53349.984855840004 2025-06-16,04:52:51.000,167,11075089,5165,0,1750049570,13216.424941009995,31308.268843679994,53349.94293312 2025-06-16,04:52:52.000,167,11075079,5365,0,1750049571,13216.43841363,31308.275892809994,53349.9708816 2025-06-16,04:52:53.000,167,11075144,4805,0,1750049572,13216.45188624999,26233.56491103,53350.033765680004 2025-06-16,04:52:54.000,167,11075100,5044,0,1750049573,13216.43841363,29924.341347299996,53349.90799752001 2025-06-16,04:52:55.000,167,11075084,4765,0,1750049574,13216.45188624999,29924.270856000003,53350.033765680004 2025-06-16,04:52:56.000,167,11075096,5205,0,1750049575,13216.485567799995,27156.246684120008,53349.984855840004 2025-06-16,04:52:57.000,167,11075093,5365,0,1750049576,13216.485567799995,34999.10872212,53349.99184296 2025-06-16,04:52:58.000,167,11075098,4925,0,1750049577,13216.485567799995,23926.849904610004,53350.02677856001 2025-06-16,04:52:59.000,167,11075122,5005,0,1750049578,13216.505776729995,30385.580021460002,53350.005817200006 2025-06-16,04:53:00.000,167,11075126,4925,0,1750049579,13216.51924935,29462.898248369995,53350.06171416 2025-06-16,04:53:01.000,167,11075122,4845,0,1750049580,13216.546194589995,29924.28495426,53349.96389448 2025-06-16,04:53:02.000,167,11075094,4725,0,1750049581,13216.53272196999,27617.534702189994,53349.92895888001 2025-06-16,04:53:03.000,167,11075071,5165,0,1750049582,13216.59334875999,26694.88112562,53349.89402328 2025-06-16,04:53:04.000,167,11075142,4885,0,1750049583,13216.60008507,33615.01909575,53349.95690736001 2025-06-16,04:53:05.000,167,11075059,5365,0,1750049584,13216.627030309995,27617.576996970005,53349.95690736001 2025-06-16,04:53:06.000,167,11075091,5245,0,1750049585,13216.66071186,26694.88112562,53349.96389448 2025-06-16,04:53:07.000,167,11075119,5205,0,1750049586,13216.63376661999,31308.275892809994,53349.95690736001 2025-06-16,04:53:08.000,167,11075106,4805,0,1750049587,13216.60008507,33153.70993029,53349.95690736001 2025-06-16,04:53:09.000,167,11075086,4605,0,1750049588,13216.620294,32231.056353720007,53349.99184296 2025-06-16,04:53:10.000,167,11075102,4845,0,1750049589,13216.667448169996,32231.056353720007,53349.99883008001 2025-06-16,04:53:11.000,167,11075108,4805,0,1750049590,13216.68092079,30385.735102320003,53350.01280432 2025-06-16,04:53:12.000,167,11075111,5405,0,1750049591,13216.67418447999,24388.314150930004,53349.99883008001 2025-06-16,04:53:13.000,167,11075142,4845,0,1750049592,13216.67418447999,32692.506501779993,53349.99883008001 2025-06-16,04:53:14.000,167,11075091,5285,0,1750049593,13216.687657099996,27617.767323480002,53349.984855840004 2025-06-16,04:53:15.000,167,11075127,5125,0,1750049594,13216.667448169996,25772.43902295,53349.97786872001 2025-06-16,04:53:16.000,167,11075097,5365,0,1750049595,13216.667448169996,28079.139931109996,53349.97786872001 2025-06-16,04:53:17.000,167,11075101,5245,0,1750049596,13216.66071186,27156.451108890004,53350.07568840001 2025-06-16,04:53:18.000,167,11075090,4165,0,1750049597,13216.66071186,28079.182225890007,53350.08966264 2025-06-16,04:53:19.000,167,11075069,5765,0,1750049598,13216.707866029996,32231.331269789996,53350.0407528 2025-06-16,04:53:20.000,167,11075117,5325,0,1750049599,13216.734811269991,31769.965711290002,53350.06171416 2025-06-16,04:53:21.000,167,11075095,5165,0,1750049600,13216.707866029996,27156.556845839994,53350.110624 2025-06-16,04:53:22.000,167,11075106,4765,0,1750049601,13216.72133865,33615.39269964,53350.07568840001 2025-06-16,04:53:23.000,167,11075157,5285,0,1750049602,13216.76175651,28540.597128299996,53350.04773992001 2025-06-16,04:53:24.000,167,11075133,4965,0,1750049603,13216.808910679996,29001.941539410007,53350.04773992001 2025-06-16,04:53:25.000,167,11075040,4885,0,1750049604,13216.829119609996,33154.0412394,53350.06171416 2025-06-16,04:53:26.000,167,11074966,4605,0,1750049605,13216.842592230001,30386.002969260007,53350.12459824001 2025-06-16,04:53:27.000,167,11075057,5165,0,1750049606,13216.869537469996,29463.30004878,53350.13158536 2025-06-16,04:53:28.000,167,11075119,5085,0,1750049607,13216.849328539996,31308.67769322,53350.14555960001 2025-06-16,04:53:29.000,167,11075115,5245,0,1750049608,13216.876273779992,30385.995920129993,53350.13857248 2025-06-16,04:53:30.000,167,11075122,4645,0,1750049609,13216.889746399997,26695.268827770007,53350.07568840001 2025-06-16,04:53:31.000,167,11075113,5245,0,1750049610,13216.896482709992,27156.65553366,53350.08966264 2025-06-16,04:53:32.000,167,11075100,4925,0,1750049611,13216.896482709992,34999.517571660006,53350.13158536 2025-06-16,04:53:33.000,167,11075134,4765,0,1750049612,13216.876273779992,25311.26379096,53350.1804952 2025-06-16,04:53:34.000,167,11075115,5405,0,1750049613,13216.903219020001,28079.280913709998,53350.14555960001 2025-06-16,04:53:35.000,167,11075152,4645,0,1750049614,13216.923427950001,30847.347380370004,53350.16652096001 2025-06-16,04:53:36.000,167,11075160,5125,0,1750049615,13216.903219020001,31770.029153459996,53350.13857248 2025-06-16,04:53:37.000,167,11075120,4925,0,1750049616,13216.916691639992,25772.488366859994,53350.09664976001 2025-06-16,04:53:38.000,167,11075114,4045,0,1750049617,13216.923427950001,35460.74919669,53350.09664976001 2025-06-16,04:53:39.000,167,11075157,5525,0,1750049618,13216.903219020001,29463.222508349994,53350.16652096001 2025-06-16,04:53:40.000,167,11075190,4965,0,1750049619,13216.957109499992,27617.823716519997,53350.13857248 2025-06-16,04:53:41.000,167,11075153,4445,0,1750049620,13216.990791049997,29001.807605940005,53350.13857248 2025-06-16,04:53:42.000,167,11075217,5285,0,1750049621,13217.024472600002,31308.480317580004,53350.152546720004 2025-06-16,04:53:43.000,167,11075141,5085,0,1750049622,13217.037945219992,33153.780421589996,53350.15953384 2025-06-16,04:53:44.000,167,11075106,5044,0,1750049623,13217.004263670002,27617.668635659997,53350.110624 2025-06-16,04:53:45.000,167,11075120,4845,0,1750049624,13217.024472600002,30846.994923870006,53350.19446944001 2025-06-16,04:53:46.000,167,11075188,4885,0,1750049625,13217.051417839997,29924.29905252,53350.16652096001 2025-06-16,04:53:47.000,167,11075146,4725,0,1750049626,13217.044681530002,29001.52564074,53350.18748232 2025-06-16,04:53:48.000,167,11075154,4925,0,1750049627,13217.044681530002,29001.448100309994,53350.201456560004 2025-06-16,04:53:49.000,167,11075171,5285,0,1750049628,13217.105308320002,25310.699860559995,53350.18748232 2025-06-16,04:53:50.000,167,11075134,4885,0,1750049629,13217.064890460002,27617.372572199994,53350.152546720004 2025-06-16,04:53:51.000,167,11075142,4845,0,1750049630,13217.098572009992,32692.069455720004,53350.22940504 2025-06-16,04:53:52.000,167,11075084,4805,0,1750049631,13217.112044629997,30385.312154519997,53350.173508080006 2025-06-16,04:53:53.000,167,11075174,4525,0,1750049632,13217.091835699997,25310.49543579,53350.20844368 2025-06-16,04:53:54.000,167,11075157,5485,0,1750049633,13217.152462489998,27617.182245689997,53350.2503664 2025-06-16,04:53:55.000,167,11075112,4845,0,1750049634,13217.145726180002,30385.220515830006,53350.21543080001 2025-06-16,04:53:56.000,167,11075100,4805,0,1750049635,13217.152462489998,29001.081545549998,53350.27831488 2025-06-16,04:53:57.000,167,11075165,5165,0,1750049636,13217.112044629997,29462.36251449,53350.21543080001 2025-06-16,04:53:58.000,167,11075125,5445,0,1750049637,13217.098572009992,27616.963722660003,53350.16652096001 2025-06-16,04:53:59.000,167,11075173,5605,0,1750049638,13217.112044629997,28078.244691600004,53350.152546720004 2025-06-16,04:54:00.000,167,11075236,4965,0,1750049639,13217.105308320002,32230.217507249996,53350.18748232 2025-06-16,04:54:01.000,167,11075181,5365,0,1750049640,13217.085099390002,26232.7824576,53350.201456560004 2025-06-16,04:54:02.000,167,11075098,4885,0,1750049641,13217.098572009992,28078.019119439996,53350.20844368 2025-06-16,04:54:03.000,167,11075125,5085,0,1750049642,13217.145726180002,26232.662622389995,53350.22940504 2025-06-16,04:54:04.000,167,11075156,4845,0,1750049643,13217.138989869993,34998.044303489994,53350.222417920006 2025-06-16,04:54:05.000,167,11075105,5165,0,1750049644,13217.145726180002,33613.99697190001,53350.27831488 2025-06-16,04:54:06.000,167,11075156,4525,0,1750049645,13217.132253559997,27616.5266766,53350.23639216 2025-06-16,04:54:07.000,167,11075095,5044,0,1750049646,13217.118780939993,29923.234633889995,53350.24337928001 2025-06-16,04:54:08.000,167,11075156,4805,0,1750049647,13217.145726180002,29923.206437369998,53350.29927624 2025-06-16,04:54:09.000,167,11075161,5205,0,1750049648,13217.138989869993,28539.159105779996,53350.23639216 2025-06-16,04:54:10.000,167,11075151,5245,0,1750049649,13217.098572009992,28077.737154240007,53350.23639216 2025-06-16,04:54:11.000,167,11075182,4885,0,1750049650,13217.098572009992,28539.081565350003,53350.222417920006 2025-06-16,04:54:12.000,167,11075161,5125,0,1750049651,13217.085099390002,34536.424976309994,53350.27831488 2025-06-16,04:54:13.000,167,11075153,5245,0,1750049652,13217.037945219992,27155.06243028,53350.24337928001 2025-06-16,04:54:14.000,167,11075157,5285,0,1750049653,13217.031208909997,33152.32830081,53350.20844368 2025-06-16,04:54:15.000,167,11075135,5365,0,1750049654,13217.031208909997,31768.330313130005,53350.19446944001 2025-06-16,04:54:16.000,167,11075200,4965,0,1750049655,13216.984054740002,30384.290030670003,53350.23639216 2025-06-16,04:54:17.000,167,11075156,4925,0,1750049656,13216.963845810002,29000.24269908,53350.22940504 2025-06-16,04:54:18.000,167,11075135,5445,0,1750049657,13216.930164259997,30845.570999610005,53350.29228912001 2025-06-16,04:54:19.000,167,11075147,5405,0,1750049658,13216.923427950001,28077.546827729995,53350.20844368 2025-06-16,04:54:20.000,167,11075125,5245,0,1750049659,13216.923427950001,23002.927484640008,53350.18748232 2025-06-16,04:54:21.000,167,11075141,4405,0,1750049660,13216.909955329997,27154.801612469993,53350.22940504 2025-06-16,04:54:22.000,167,11075116,4885,0,1750049661,13216.883010090001,30845.556901350006,53350.201456560004 2025-06-16,04:54:23.000,167,11075145,4645,0,1750049662,13216.856064849992,33152.16617082,53350.19446944001 2025-06-16,04:54:24.000,167,11075138,4805,0,1750049663,13216.822383300001,29000.10876561,53350.1804952 2025-06-16,04:54:25.000,167,11075155,5205,0,1750049664,13216.775229129991,30845.493459179997,53350.222417920006 2025-06-16,04:54:26.000,167,11075120,4845,0,1750049665,13216.76175651,29922.762342179994,53350.110624 2025-06-16,04:54:27.000,167,11075133,5044,0,1750049666,13216.728074959996,30384.113802420005,53350.103636880005 2025-06-16,04:54:28.000,167,11075135,5044,0,1750049667,13216.714602339991,32229.498495990003,53350.09664976001 2025-06-16,04:54:29.000,167,11075114,5125,0,1750049668,13216.67418447999,29461.446127589996,53350.16652096001 2025-06-16,04:54:30.000,167,11075139,5125,0,1750049669,13216.627030309995,29922.71299827,53350.21543080001 2025-06-16,04:54:31.000,167,11075132,5005,0,1750049670,13216.627030309995,28538.64451929,53350.201456560004 2025-06-16,04:54:32.000,167,11075117,5085,0,1750049671,13216.59334875999,31306.62639639,53350.13158536 2025-06-16,04:54:33.000,167,11075081,5044,0,1750049672,13216.620294,31306.661642039995,53350.15953384 2025-06-16,04:54:34.000,167,11075091,5325,0,1750049673,13216.55966721,30845.331329189998,53350.1804952 2025-06-16,04:54:35.000,167,11075126,4965,0,1750049674,13216.49230410999,29922.628408710007,53350.15953384 2025-06-16,04:54:36.000,167,11075153,5245,0,1750049675,13216.45862256,33151.877156489994,53350.11761112 2025-06-16,04:54:37.000,167,11075127,5285,0,1750049676,13216.39125945999,31306.570003350003,53350.103636880005 2025-06-16,04:54:38.000,167,11075133,5525,0,1750049677,13216.39799577,29922.586113929996,53350.110624 2025-06-16,04:54:39.000,167,11075142,4805,0,1750049678,13216.35757791,28077.229616879995,53350.054727040006 2025-06-16,04:54:40.000,167,11075139,5365,0,1750049679,13216.37105052999,29461.298095859995,53350.02677856001 2025-06-16,04:54:41.000,167,11075149,5525,0,1750049680,13216.344105289994,34074.60122436,53350.01280432 2025-06-16,04:54:42.000,167,11075043,5285,0,1750049681,13216.323896359994,28538.574027990006,53349.984855840004 2025-06-16,04:54:43.000,167,11075047,5605,0,1750049682,13216.317160049999,30845.246739630005,53349.94992024 2025-06-16,04:54:44.000,167,11075123,5325,0,1750049683,13216.276742189999,28999.869095190006,53349.984855840004 2025-06-16,04:54:45.000,167,11075114,5125,0,1750049684,13216.24979694999,26231.908365480005,53350.01280432 2025-06-16,04:54:46.000,167,11075141,5365,0,1750049685,13216.236324329999,30845.246739630005,53349.95690736001 2025-06-16,04:54:47.000,167,11075101,5165,0,1750049686,13216.175697539999,28538.6233719,53349.9708816 2025-06-16,04:54:48.000,167,11075135,5445,0,1750049687,13216.142015989994,30383.923475910007,53350.01280432 2025-06-16,04:54:49.000,167,11075154,4645,0,1750049688,13216.135279679998,25309.254788909995,53349.94293312 2025-06-16,04:54:50.000,167,11075064,4765,0,1750049689,13216.094861819998,28999.897291710004,53349.89402328 2025-06-16,04:54:51.000,167,11075124,4725,0,1750049690,13216.094861819998,22541.258813549997,53349.96389448 2025-06-16,04:54:52.000,167,11075102,4685,0,1750049691,13216.088125509988,32690.51159799,53349.89402328 2025-06-16,04:54:53.000,167,11075105,5405,0,1750049692,13216.061180269993,30383.930525040007,53349.935946000005 2025-06-16,04:54:54.000,167,11075124,4885,0,1750049693,13216.020762409993,27615.88520577,53349.89402328 2025-06-16,04:54:55.000,167,11075109,5365,0,1750049694,13215.987080860003,29922.52267176,53349.89402328 2025-06-16,04:54:56.000,167,11074928,5044,0,1750049695,13215.980344549993,31306.45721727,53349.9010104 2025-06-16,04:54:57.000,167,11075085,5245,0,1750049696,13215.953399309998,25770.458217420004,53349.82415208 2025-06-16,04:54:58.000,167,11075088,4805,0,1750049697,13215.993817169998,34535.776456349995,53349.866074800004 2025-06-16,04:54:59.000,167,11075087,5285,0,1750049698,13216.000553479993,30845.077560510006,53349.87306192 2025-06-16,04:55:00.000,167,11075109,5365,0,1750049699,13215.966871930003,28538.376652349994,53349.887036160006 2025-06-16,04:55:01.000,167,11075061,5125,0,1750049700,13215.953399309998,29922.339394380004,53349.84511344 2025-06-16,04:55:02.000,167,11075139,5085,0,1750049701,13215.912981449997,32229.012106020004,53349.83113920001 2025-06-16,04:55:03.000,167,11075139,5125,0,1750049702,13215.899508829993,32690.36356626,53349.83113920001 2025-06-16,04:55:04.000,167,11075089,5285,0,1750049703,13215.859090969992,33613.03124108999,53349.78921648001 2025-06-16,04:55:05.000,167,11075127,5005,0,1750049704,13215.838882039992,31306.365578580007,53349.78921648001 2025-06-16,04:55:06.000,167,11075169,5325,0,1750049705,13215.825409420002,25308.958725450007,53349.817164960004 2025-06-16,04:55:07.000,167,11075166,4685,0,1750049706,13215.832145729997,33151.6445352,53349.76126800001 2025-06-16,04:55:08.000,167,11075123,5085,0,1750049707,13215.818673109992,30844.97887269,53349.698383920004 2025-06-16,04:55:09.000,167,11075135,5085,0,1750049708,13215.784991560002,28538.348455829997,53349.69139680001 2025-06-16,04:55:10.000,167,11075113,5245,0,1750049709,13215.758046319992,33151.595191290005,53349.698383920004 2025-06-16,04:55:11.000,167,11075094,4965,0,1750049710,13215.724364770002,29460.959737619996,53349.73331952 2025-06-16,04:55:12.000,167,11075110,4685,0,1750049711,13215.710892149997,27615.645535350006,53349.6564612 2025-06-16,04:55:13.000,167,11075086,4925,0,1750049712,13215.670474289996,30383.620363320006,53349.698383920004 2025-06-16,04:55:14.000,167,11075100,5085,0,1750049713,13215.677210599992,31767.526712310006,53349.62152560001 2025-06-16,04:55:15.000,167,11075118,4725,0,1750049714,13215.670474289996,33612.88320936001,53349.62152560001 2025-06-16,04:55:16.000,167,11075066,4645,0,1750049715,13215.630056429996,27154.209485550004,53349.56562864 2025-06-16,04:55:17.000,167,11075106,4885,0,1750049716,13215.616583809991,32690.2084854,53349.63549984 2025-06-16,04:55:18.000,167,11075087,5285,0,1750049717,13215.609847499996,27154.174239900007,53349.60755136 2025-06-16,04:55:19.000,167,11075148,3804,0,1750049718,13215.562693330001,28538.108785410004,53349.61453848 2025-06-16,04:55:20.000,167,11075049,5044,0,1750049719,13215.535748089991,29460.713018070004,53349.57261576001 2025-06-16,04:55:21.000,167,11075088,4925,0,1750049720,13215.448176059996,29922.036281790002,53349.52370592001 2025-06-16,04:55:22.000,167,11075046,4965,0,1750049721,13215.42123082,26692.731140970005,53349.5167188 2025-06-16,04:55:23.000,167,11075072,4605,0,1750049722,13215.347131409995,28538.00304846,53349.53768016 2025-06-16,04:55:24.000,167,11075076,4045,0,1750049723,13215.29324092999,28076.588146049995,53349.45383472001 2025-06-16,04:55:25.000,167,11075086,4765,0,1750049724,13215.225877829995,30383.225612039998,53349.49575744001 2025-06-16,04:55:26.000,167,11075110,5005,0,1750049725,13215.225877829995,28076.54585127,53349.53768016 2025-06-16,04:55:27.000,167,11075095,5005,0,1750049726,13215.17198734999,28999.157133059998,53349.45383472001 2025-06-16,04:55:28.000,167,11075094,4925,0,1750049727,13215.1383058,29921.768414849997,53349.363002160004 2025-06-16,04:55:29.000,167,11075062,5085,0,1750049728,13215.09115162999,31767.047371470006,53349.3420408 2025-06-16,04:55:30.000,167,11075105,5285,0,1750049729,13215.030524839989,30383.077580309997,53349.314092320004 2025-06-16,04:55:31.000,167,11075095,5245,0,1750049730,13215.023788529994,29921.697923550004,53349.363002160004 2025-06-16,04:55:32.000,167,11075121,5205,0,1750049731,13214.983370669994,29460.381708960005,53349.30710520001 2025-06-16,04:55:33.000,167,11075176,4645,0,1750049732,13214.942952809994,28076.320279110005,53349.29313096 2025-06-16,04:55:34.000,167,11075079,5365,0,1750049733,13214.916007569998,29460.318266789996,53349.195311280004 2025-06-16,04:55:35.000,167,11075089,5365,0,1750049734,13214.895798639998,30382.89430293,53349.18832416001 2025-06-16,04:55:36.000,167,11075072,4805,0,1750049735,13214.868853399988,26230.907389019994,53349.216272640006 2025-06-16,04:55:37.000,167,11075112,4605,0,1750049736,13214.801490299993,31766.79360279,53349.09050448001 2025-06-16,04:55:38.000,167,11075092,4765,0,1750049737,13214.754336129998,32689.418982839998,53349.15338856 2025-06-16,04:55:39.000,167,11075068,5125,0,1750049738,13214.754336129998,28998.748283520006,53349.13941432001 2025-06-16,04:55:40.000,167,11075123,4605,0,1750049739,13214.720654579993,28076.080608689997,53349.09050448001 2025-06-16,04:55:41.000,167,11075075,4645,0,1750049740,13214.680236719993,30382.626435989994,53349.097491600005 2025-06-16,04:55:42.000,167,11075073,5245,0,1750049741,13214.619609929992,28075.932576959996,53349.07653024 2025-06-16,04:55:43.000,167,11075092,4845,0,1750049742,13214.579192069992,34073.17025097,53349.097491600005 2025-06-16,04:55:44.000,167,11075061,4485,0,1750049743,13214.552246829997,32689.129968509995,53349.03460752 2025-06-16,04:55:45.000,167,11075131,5325,0,1750049744,13214.532037899997,28998.466318320003,53349.02063328001 2025-06-16,04:55:46.000,167,11075075,5285,0,1750049745,13214.478147419992,27153.102772140002,53348.99268480001 2025-06-16,04:55:47.000,167,11075106,4885,0,1750049746,13214.457938489992,28998.360581369998,53348.95076208001 2025-06-16,04:55:48.000,167,11075117,5565,0,1750049747,13214.404048010001,28537.02321939,53348.90185224001 2025-06-16,04:55:49.000,167,11075082,4965,0,1750049748,13214.397311699991,29459.514665969997,53348.83896816 2025-06-16,04:55:50.000,167,11075115,5085,0,1750049749,13214.404048010001,30382.217586450002,53348.87390376001 2025-06-16,04:55:51.000,167,11075096,4645,0,1750049750,13214.329948599996,27614.221611090004,53348.80403256001 2025-06-16,04:55:52.000,167,11075099,5044,0,1750049751,13214.276058119991,28536.854040270002,53348.76909696 2025-06-16,04:55:53.000,167,11075105,5125,0,1750049752,13214.30300336,27614.1299724,53348.80403256001 2025-06-16,04:55:54.000,167,11075124,4885,0,1750049753,13214.21543132999,34072.63451709,53348.77608408 2025-06-16,04:55:55.000,167,11075112,4805,0,1750049754,13214.20195871,33149.97389139001,53348.73416136001 2025-06-16,04:55:56.000,167,11075097,5285,0,1750049755,13214.14133192,28998.043370519998,53348.67127728 2025-06-16,04:55:57.000,167,11075076,5085,0,1750049756,13214.11438667999,31765.912461540007,53348.713200000006 2025-06-16,04:55:58.000,167,11075081,5085,0,1750049757,13214.09417774999,30381.865129950005,53348.6782644 2025-06-16,04:55:59.000,167,11075074,4485,0,1750049758,13214.10091406,34533.78155256,53348.68525152001 2025-06-16,04:56:00.000,167,11075126,4965,0,1750049759,13214.067232509995,30381.815786039995,53348.713200000006 2025-06-16,04:56:01.000,167,11075065,5165,0,1750049760,13214.067232509995,23000.580124350003,53348.65730304001 2025-06-16,04:56:02.000,167,11075097,5325,0,1750049761,13214.07396881999,32226.904416150006,53348.594418960005 2025-06-16,04:56:03.000,167,11075090,4885,0,1750049762,13214.026814649995,27613.742270250004,53348.56647048001 2025-06-16,04:56:04.000,167,11075105,5445,0,1750049763,13214.03355095999,30381.625459529998,53348.56647048001 2025-06-16,04:56:05.000,167,11075060,5125,0,1750049764,13214.02007834,29920.224655380007,53348.61538032001 2025-06-16,04:56:06.000,167,11075067,5125,0,1750049765,13214.02007834,29458.908440789994,53348.53852200001 2025-06-16,04:56:07.000,167,11075095,5205,0,1750049766,13213.966187859995,29920.210557119994,53348.545509120006 2025-06-16,04:56:08.000,167,11075095,5325,0,1750049767,13213.95271523999,28074.910453110002,53348.46166368 2025-06-16,04:56:09.000,167,11075093,5085,0,1750049768,13213.966187859995,25768.28003625,53348.51057352 2025-06-16,04:56:10.000,167,11075135,5125,0,1750049769,13213.925769999994,29458.767458190006,53348.475637920004 2025-06-16,04:56:11.000,167,11075082,4525,0,1750049770,13213.91903369,31765.320334620003,53348.4337152 2025-06-16,04:56:12.000,167,11075072,4805,0,1750049771,13213.93924262,31303.89838308,53348.44070232 2025-06-16,04:56:13.000,167,11075107,5285,0,1750049772,13213.89882476,30842.525775450005,53348.44768944001 2025-06-16,04:56:14.000,167,11075084,4645,0,1750049773,13213.844934279994,28074.734224860003,53348.37083112001 2025-06-16,04:56:15.000,167,11075075,5085,0,1750049774,13213.885352139994,31303.947726989994,53348.38480536 2025-06-16,04:56:16.000,167,11075101,5325,0,1750049775,13213.878615829999,31303.89838308,53348.363844 2025-06-16,04:56:17.000,167,11075087,5205,0,1750049776,13213.89882476,24384.056476409998,53348.30095992001 2025-06-16,04:56:18.000,167,11075095,4485,0,1750049777,13213.91229737999,27151.939665690006,53348.356856880004 2025-06-16,04:56:19.000,167,11075099,5325,0,1750049778,13213.87187951999,30381.230708250005,53348.34288264 2025-06-16,04:56:20.000,167,11075115,5245,0,1750049779,13213.838197969999,26690.56000893,53348.307947040004 2025-06-16,04:56:21.000,167,11075085,5245,0,1750049780,13213.865143209994,24383.978935980005,53348.27999856001 2025-06-16,04:56:22.000,167,11075068,4765,0,1750049781,13213.885352139994,28535.782572509997,53348.27999856001 2025-06-16,04:56:23.000,167,11075131,5245,0,1750049782,13213.858406899999,29458.415001689995,53348.210127360006 2025-06-16,04:56:24.000,167,11075117,5285,0,1750049783,13213.844934279994,26690.489517630005,53348.21711448 2025-06-16,04:56:25.000,167,11075107,5205,0,1750049784,13213.83146165999,34071.5560002,53348.2241016 2025-06-16,04:56:26.000,167,11075071,5085,0,1750049785,13213.791043799989,27613.121946810003,53348.19615312 2025-06-16,04:56:27.000,167,11075068,3924,0,1750049786,13213.791043799989,33148.90947276,53348.20314024001 2025-06-16,04:56:28.000,167,11075148,4885,0,1750049787,13213.770834869989,30842.328399809994,53348.161217520006 2025-06-16,04:56:29.000,167,11075083,5085,0,1750049788,13213.784307489994,27613.065553770008,53348.189166000004 2025-06-16,04:56:30.000,167,11074981,5325,0,1750049789,13213.723680699994,31303.609368749996,53348.11230768001 2025-06-16,04:56:31.000,167,11075033,4445,0,1750049790,13213.764098559994,30380.96284131,53348.1192948 2025-06-16,04:56:32.000,167,11075116,5005,0,1750049791,13213.784307489994,38223.303243689996,53348.16820464 2025-06-16,04:56:33.000,167,11075035,5325,0,1750049792,13213.784307489994,27612.99506247,53348.06339784001 2025-06-16,04:56:34.000,167,11075047,5445,0,1750049793,13213.770834869989,28535.627491649997,53348.03544936001 2025-06-16,04:56:35.000,167,11075097,5445,0,1750049794,13213.770834869989,27151.601307449993,53348.10532056 2025-06-16,04:56:36.000,167,11075099,5445,0,1750049795,13213.791043799989,25306.357596479997,53348.03544936001 2025-06-16,04:56:37.000,167,11075067,5245,0,1750049796,13213.811252729989,27612.966865950002,53348.0494236 2025-06-16,04:56:38.000,167,11075083,5365,0,1750049797,13213.811252729989,26229.018222180006,53348.021475120004 2025-06-16,04:56:39.000,167,11075089,5085,0,1750049798,13213.838197969999,30842.208564600005,53348.0494236 2025-06-16,04:56:40.000,167,11075116,4725,0,1750049799,13213.83146165999,28996.964853629994,53347.96557816001 2025-06-16,04:56:41.000,167,11075078,4685,0,1750049800,13213.791043799989,27151.643602230004,53347.93762968 2025-06-16,04:56:42.000,167,11074915,5605,0,1750049801,13213.85167058999,30842.187417210007,53347.972565280004 2025-06-16,04:56:43.000,167,11075106,4925,0,1750049802,13213.83146165999,29458.231724309997,53348.00051376 2025-06-16,04:56:44.000,167,11075105,5085,0,1750049803,13213.83146165999,28074.205540109993,53347.993526640006 2025-06-16,04:56:45.000,167,11075079,5005,0,1750049804,13213.824725349994,27151.53786528,53347.9795524 2025-06-16,04:56:46.000,167,11075073,5365,0,1750049805,13213.83146165999,29919.35056326,53348.02846224 2025-06-16,04:56:47.000,167,11075110,5085,0,1750049806,13213.817989039999,27612.804735960002,53347.96557816001 2025-06-16,04:56:48.000,167,11075068,4685,0,1750049807,13213.824725349994,28996.774527119996,53348.02846224 2025-06-16,04:56:49.000,167,11075090,4765,0,1750049808,13213.811252729989,32225.952783600005,53347.993526640006 2025-06-16,04:56:50.000,167,11075100,5044,0,1750049809,13213.791043799989,25306.251859530006,53347.993526640006 2025-06-16,04:56:51.000,167,11075075,5165,0,1750049810,13213.784307489994,28535.366673840006,53347.972565280004 2025-06-16,04:56:52.000,167,11075118,4685,0,1750049811,13213.743889629994,32225.917537949994,53347.96557816001 2025-06-16,04:56:53.000,167,11075108,4685,0,1750049812,13213.716944389998,27612.734244659994,53347.972565280004 2025-06-16,04:56:54.000,167,11075096,4805,0,1750049813,13213.716944389998,28535.366673840006,53347.9096812 2025-06-16,04:56:55.000,167,11075119,5285,0,1750049814,13213.656317599998,31303.186420950005,53347.90269408 2025-06-16,04:56:56.000,167,11075089,5245,0,1750049815,13213.649581289988,33148.45832844,53347.90269408 2025-06-16,04:56:57.000,167,11075090,4845,0,1750049816,13213.595690809998,24844.738269299996,53347.90269408 2025-06-16,04:56:58.000,167,11075133,5205,0,1750049817,13213.568745569988,28073.96586969,53347.923655440005 2025-06-16,04:56:59.000,167,11075115,5485,0,1750049818,13213.528327710002,30380.46235308,53347.91666832001 2025-06-16,04:57:00.000,167,11075099,5125,0,1750049819,13213.528327710002,34071.05551197,53347.83282288 2025-06-16,04:57:01.000,167,11075055,5085,0,1750049820,13213.487909850002,28073.874230999994,53347.825835760006 2025-06-16,04:57:02.000,167,11075062,4645,0,1750049821,13213.440755679992,31764.354603810003,53347.874745600006 2025-06-16,04:57:03.000,167,11075055,5285,0,1750049822,13213.407074130002,29457.801727380007,53347.83282288 2025-06-16,04:57:04.000,167,11075106,4765,0,1750049823,13213.386865200002,30380.441205690004,53347.7699388 2025-06-16,04:57:05.000,167,11075100,4685,0,1750049824,13213.407074130002,35454.856124009995,53347.804874400004 2025-06-16,04:57:06.000,167,11075113,5405,0,1750049825,13213.380128889992,34532.16025266,53347.76295168 2025-06-16,04:57:07.000,167,11075129,5365,0,1750049826,13213.366656270002,27612.424082940008,53347.74199032 2025-06-16,04:57:08.000,167,11075112,4685,0,1750049827,13213.366656270002,28996.40092323,53347.755964560005 2025-06-16,04:57:09.000,167,11075083,5085,0,1750049828,13213.332974719997,30380.31432135,53347.76295168 2025-06-16,04:57:10.000,167,11075082,4565,0,1750049829,13213.292556859997,31764.270014249996,53347.72801608001 2025-06-16,04:57:11.000,167,11075085,5205,0,1750049830,13213.319502099992,32225.586228839995,53347.72801608001 2025-06-16,04:57:12.000,167,11075076,4925,0,1750049831,13213.306029480002,26228.44019352,53347.67910624001 2025-06-16,04:57:13.000,167,11075055,5205,0,1750049832,13213.332974719997,29918.927615459994,53347.67910624001 2025-06-16,04:57:14.000,167,11075082,4765,0,1750049833,13213.319502099992,30841.545946380007,53347.658144880006 2025-06-16,04:57:15.000,167,11075071,5125,0,1750049834,13213.319502099992,31302.855111840006,53347.707054720006 2025-06-16,04:57:16.000,167,11075080,4725,0,1750049835,13213.272347929997,29918.885320679998,53347.707054720006 2025-06-16,04:57:17.000,167,11075041,5405,0,1750049836,13213.252138999997,26228.313309179997,53347.72801608001 2025-06-16,04:57:18.000,167,11075103,5285,0,1750049837,13213.231930069996,27612.19851078,53347.67910624001 2025-06-16,04:57:19.000,167,11075091,5285,0,1750049838,13213.258875309992,27612.19146165,53347.69308048 2025-06-16,04:57:20.000,167,11075107,5285,0,1750049839,13213.211721139996,22537.748346809996,53347.67211912 2025-06-16,04:57:21.000,167,11075080,4765,0,1750049840,13213.198248519991,28996.140105419996,53347.70006760001 2025-06-16,04:57:22.000,167,11075096,4885,0,1750049841,13213.171303279996,31302.685932720007,53347.707054720006 2025-06-16,04:57:23.000,167,11075095,5165,0,1750049842,13213.171303279996,29918.68794504,53347.65115776001 2025-06-16,04:57:24.000,167,11075094,4805,0,1750049843,13213.144358040001,25305.546946529998,53347.665132 2025-06-16,04:57:25.000,167,11075090,4845,0,1750049844,13213.090467559996,25766.771522430005,53347.62320928 2025-06-16,04:57:26.000,167,11075064,4605,0,1750049845,13213.097203869991,28995.93568065,53347.707054720006 2025-06-16,04:57:27.000,167,11075091,5285,0,1750049846,13213.08373125,26228.045442240007,53347.67910624001 2025-06-16,04:57:28.000,167,11075081,5285,0,1750049847,13213.06352232,26689.326411179994,53347.67211912 2025-06-16,04:57:29.000,167,11075099,5165,0,1750049848,13213.08373125,30841.094802060004,53347.658144880006 2025-06-16,04:57:30.000,167,11075096,4925,0,1750049849,13213.02310446,25766.715129389995,53347.63019640001 2025-06-16,04:57:31.000,167,11075089,5285,0,1750049850,13213.00289553,28995.886336740004,53347.64417064 2025-06-16,04:57:32.000,167,11075072,4845,0,1750049851,13212.9826866,31302.403967520004,53347.60224792 2025-06-16,04:57:33.000,167,11075051,5245,0,1750049852,13212.969213979995,32225.001151050004,53347.67910624001 2025-06-16,04:57:34.000,167,11075112,4685,0,1750049853,13212.96247767,28995.836992829994,53347.588273680005 2025-06-16,04:57:35.000,167,11075135,5485,0,1750049854,13212.93553242999,32225.05049496,53347.67910624001 2025-06-16,04:57:36.000,167,11075109,5365,0,1750049855,13212.949005049995,28073.239809299994,53347.588273680005 2025-06-16,04:57:37.000,167,11075148,4685,0,1750049856,13212.908587189995,26689.25591988,53347.56731232 2025-06-16,04:57:38.000,167,11075119,5085,0,1750049857,13212.87490563999,29457.160256550007,53347.5952608 2025-06-16,04:57:39.000,167,11075127,5325,0,1750049858,13212.868169329995,31302.403967520004,53347.57429944 2025-06-16,04:57:40.000,167,11075105,5445,0,1750049859,13212.86143302,33608.914549170004,53347.54635096 2025-06-16,04:57:41.000,167,11075083,5445,0,1750049860,13212.86143302,30841.101851190004,53347.56731232 2025-06-16,04:57:42.000,167,11075088,4805,0,1750049861,13212.847960399995,27150.56508534,53347.55333808 2025-06-16,04:57:43.000,167,11075126,4685,0,1750049862,13212.82101516,33147.598334580005,53347.54635096 2025-06-16,04:57:44.000,167,11075148,4965,0,1750049863,13212.81427884999,28995.829943699995,53347.588273680005 2025-06-16,04:57:45.000,167,11075089,5085,0,1750049864,13212.83448777999,25766.616441570004,53347.58128656001 2025-06-16,04:57:46.000,167,11075104,4765,0,1750049865,13212.85469670999,29457.160256550007,53347.51141536001 2025-06-16,04:57:47.000,167,11075119,5525,0,1750049866,13212.87490563999,27150.522790560004,53347.48346688001 2025-06-16,04:57:48.000,167,11075104,4125,0,1750049867,13212.89511456999,24843.962864999994,53347.49744112 2025-06-16,04:57:49.000,167,11075101,5285,0,1750049868,13212.86143302,24843.948766739995,53347.46250552001 2025-06-16,04:57:50.000,167,11075128,4805,0,1750049869,13212.89511456999,28995.731255880004,53347.55333808 2025-06-16,04:57:51.000,167,11075139,4125,0,1750049870,13212.87490563999,28995.724206750005,53347.46250552001 2025-06-16,04:57:52.000,167,11075139,5044,0,1750049871,13212.85469670999,25305.250883069995,53347.48346688001 2025-06-16,04:57:53.000,167,11075088,5005,0,1750049872,13212.868169329995,24382.61140476,53347.44853128 2025-06-16,04:57:54.000,167,11075050,4205,0,1750049873,13212.868169329995,28534.358648249996,53347.44154416001 2025-06-16,04:57:55.000,167,11075089,5445,0,1750049874,13212.87490563999,30379.630555740005,53347.41359568001 2025-06-16,04:57:56.000,167,11075064,4965,0,1750049875,13212.87490563999,33147.52079415,53347.5253896 2025-06-16,04:57:57.000,167,11075099,5525,0,1750049876,13212.827751469995,28995.745354140003,53347.4555184 2025-06-16,04:57:58.000,167,11075077,4925,0,1750049877,13212.827751469995,29918.36368506,53347.49744112 2025-06-16,04:57:59.000,167,11075074,4885,0,1750049878,13212.827751469995,29918.356635930002,53347.50442824 2025-06-16,04:58:00.000,167,11075069,5445,0,1750049879,13212.787333609995,30379.630555740005,53347.44154416001 2025-06-16,04:58:01.000,167,11075086,4965,0,1750049880,13212.787333609995,31302.248886660003,53347.41359568001 2025-06-16,04:58:02.000,167,11075095,5365,0,1750049881,13212.75365205999,31302.29118144,53347.44154416001 2025-06-16,04:58:03.000,167,11075062,4885,0,1750049882,13212.71997051,29918.335488540004,53347.4555184 2025-06-16,04:58:04.000,167,11075051,5205,0,1750049883,13212.746915749995,30840.911524680007,53347.48346688001 2025-06-16,04:58:05.000,167,11075145,5285,0,1750049884,13212.686288959994,30379.595310089993,53347.4555184 2025-06-16,04:58:06.000,167,11074915,5205,0,1750049885,13212.67955265,30840.855131639997,53347.42756992 2025-06-16,04:58:07.000,167,11075115,5525,0,1750049886,13212.645871099994,30379.581211829995,53347.42756992 2025-06-16,04:58:08.000,167,11075080,5044,0,1750049887,13212.63239847999,33147.3445659,53347.35769872 2025-06-16,04:58:09.000,167,11075057,4645,0,1750049888,13212.571771689989,28995.6184698,53347.3856472 2025-06-16,04:58:10.000,167,11075127,5445,0,1750049889,13212.598716929999,28072.929647580007,53347.36468584001 2025-06-16,04:58:11.000,167,11075081,5245,0,1750049890,13212.585244309994,29456.835996570007,53347.371672960006 2025-06-16,04:58:12.000,167,11075119,5445,0,1750049891,13212.578507999999,32224.71918585,53347.40660856 2025-06-16,04:58:13.000,167,11075105,5405,0,1750049892,13212.551562759989,31302.016265369995,53347.39263432001 2025-06-16,04:58:14.000,167,11075107,5325,0,1750049893,13212.551562759989,33147.274074600005,53347.35769872 2025-06-16,04:58:15.000,167,11075133,5605,0,1750049894,13212.524617519994,28534.14717435,53347.29481464001 2025-06-16,04:58:16.000,167,11075083,5044,0,1750049895,13212.524617519994,28072.85210715,53347.28782752 2025-06-16,04:58:17.000,167,11075023,5325,0,1750049896,13212.490935969989,25304.940721349994,53347.35769872 2025-06-16,04:58:18.000,167,11075031,5285,0,1750049897,13212.477463349998,32224.56410499,53347.29481464001 2025-06-16,04:58:19.000,167,11075052,4845,0,1750049898,13212.470727039989,28995.414045030004,53347.34372448001 2025-06-16,04:58:20.000,167,11074987,5085,0,1750049899,13212.504408589994,30379.313344890004,53347.252891920005 2025-06-16,04:58:21.000,167,11074996,5205,0,1750049900,13212.504408589994,25766.228739419996,53347.29481464001 2025-06-16,04:58:22.000,167,11075058,4965,0,1750049901,13212.511144899989,29917.968933779994,53347.26686616 2025-06-16,04:58:23.000,167,11075053,5205,0,1750049902,13212.511144899989,32224.521810210004,53347.2109692 2025-06-16,04:58:24.000,167,11075040,4004,0,1750049903,13212.578507999999,33147.16833765,53347.25987904 2025-06-16,04:58:25.000,167,11075025,5205,0,1750049904,13212.571771689989,28533.98504436,53347.16904648 2025-06-16,04:58:26.000,167,11075058,4565,0,1750049905,13212.585244309994,22075.734268350003,53347.16904648 2025-06-16,04:58:27.000,167,11075040,4965,0,1750049906,13212.598716929999,33608.45635572,53347.23193056 2025-06-16,04:58:28.000,167,11075052,5165,0,1750049907,13212.591980619989,33608.38586441999,53347.24590480001 2025-06-16,04:58:29.000,167,11075049,5165,0,1750049908,13212.61218954999,31301.868233639994,53347.27385328001 2025-06-16,04:58:30.000,167,11075086,3924,0,1750049909,13212.591980619989,27611.338516920005,53347.301801760004 2025-06-16,04:58:31.000,167,11075089,4525,0,1750049910,13212.558299069999,27150.036400590005,53347.21795632 2025-06-16,04:58:32.000,167,11075124,4685,0,1750049911,13212.538090139999,29456.561080500003,53347.23193056 2025-06-16,04:58:33.000,167,11075142,5125,0,1750049912,13212.565035379994,28995.209620259993,53347.24590480001 2025-06-16,04:58:34.000,167,11075136,4205,0,1750049913,13212.517881209998,28995.230767650006,53347.252891920005 2025-06-16,04:58:35.000,167,11075126,4965,0,1750049914,13212.477463349998,23459.485536480002,53347.19000784 2025-06-16,04:58:36.000,167,11075090,4165,0,1750049915,13212.470727039989,28072.570141949996,53347.26686616 2025-06-16,04:58:37.000,167,11075125,4605,0,1750049916,13212.450518109988,26227.30528359,53347.203982080006 2025-06-16,04:58:38.000,167,11075137,4445,0,1750049917,13212.463990729993,33608.24488182001,53347.23891768 2025-06-16,04:58:39.000,167,11075075,4405,0,1750049918,13212.443781799993,32224.289188919996,53347.16205936 2025-06-16,04:58:40.000,167,11075127,5125,0,1750049919,13212.457254419998,31762.902483030004,53347.22494344001 2025-06-16,04:58:41.000,167,11075125,5125,0,1750049920,13212.450518109988,28533.752423070007,53347.21795632 2025-06-16,04:58:42.000,167,11075115,5485,0,1750049921,13212.504408589994,24381.998130449996,53347.19699496001 2025-06-16,04:58:43.000,167,11075118,4205,0,1750049922,13212.524617519994,29917.701066840003,53347.2109692 2025-06-16,04:58:44.000,167,11075134,4885,0,1750049923,13212.490935969989,31301.600366700004,53347.09917528 2025-06-16,04:58:45.000,167,11075134,4765,0,1750049924,13212.450518109988,29917.701066840003,53347.17603360001 2025-06-16,04:58:46.000,167,11075103,5285,0,1750049925,13212.463990729993,28533.773570460005,53347.134110880004 2025-06-16,04:58:47.000,167,11075163,5285,0,1750049926,13212.430309179988,29456.398950510003,53347.141098 2025-06-16,04:58:48.000,167,11075103,5125,0,1750049927,13212.416836559998,28533.808816110002,53347.155072240006 2025-06-16,04:58:49.000,167,11075111,5165,0,1750049928,13212.410100249988,32224.23279588,53347.183020720004 2025-06-16,04:58:50.000,167,11075095,5485,0,1750049929,13212.369682389988,26227.213644899995,53347.134110880004 2025-06-16,04:58:51.000,167,11075119,5684,0,1750049930,13212.356209769998,29917.686968580005,53347.19699496001 2025-06-16,04:58:52.000,167,11075092,4765,0,1750049931,13212.349473460003,30840.248906459994,53347.09917528 2025-06-16,04:58:53.000,167,11075103,5525,0,1750049932,13212.369682389988,29917.630575539995,53347.05725256001 2025-06-16,04:58:54.000,167,11075115,5245,0,1750049933,13212.369682389988,34069.342573379996,53347.10616240001 2025-06-16,04:58:55.000,167,11075095,5285,0,1750049934,13212.322528219993,27611.07769911,53347.141098 2025-06-16,04:58:56.000,167,11075061,5485,0,1750049935,13212.336000839998,30378.918593609997,53347.19000784 2025-06-16,04:58:57.000,167,11075060,5044,0,1750049936,13212.309055600002,23920.611424560004,53347.155072240006 2025-06-16,04:58:58.000,167,11075094,4004,0,1750049937,13212.309055600002,26688.45231906,53347.203982080006 2025-06-16,04:58:59.000,167,11075127,4645,0,1750049938,13212.288846670002,27149.77558278,53347.16904648 2025-06-16,04:59:00.000,167,11075075,5445,0,1750049939,13212.282110359993,24843.166313309994,53347.0712268 2025-06-16,04:59:01.000,167,11075060,4805,0,1750049940,13212.275374049997,30840.1643169,53347.085201040005 2025-06-16,04:59:02.000,167,11075106,4565,0,1750049941,13212.288846670002,24843.145165919996,53347.183020720004 2025-06-16,04:59:03.000,167,11075145,4525,0,1750049942,13212.282110359993,27611.042453460002,53347.10616240001 2025-06-16,04:59:04.000,167,11075136,4605,0,1750049943,13212.282110359993,28533.625538730004,53347.12712376001 2025-06-16,04:59:05.000,167,11075058,4805,0,1750049944,13212.302319289993,25765.735300319997,53347.07821392001 2025-06-16,04:59:06.000,167,11075082,4285,0,1750049945,13212.261901429993,28994.948802450002,53347.10616240001 2025-06-16,04:59:07.000,167,11075132,5085,0,1750049946,13212.282110359993,29917.545985980003,53347.09218816 2025-06-16,04:59:08.000,167,11075111,5285,0,1750049947,13212.255165119997,30840.129071250005,53347.07821392001 2025-06-16,04:59:09.000,167,11075083,5605,0,1750049948,13212.255165119997,28533.611440470006,53347.06423968 2025-06-16,04:59:10.000,167,11075075,5245,0,1750049949,13212.234956189997,28533.646686120002,53347.036291200006 2025-06-16,04:59:11.000,167,11075059,4325,0,1750049950,13212.221483569992,24381.80075481,53347.02231696 2025-06-16,04:59:12.000,167,11075037,5365,0,1750049951,13212.241692499992,29456.194525740008,53347.11314952 2025-06-16,04:59:13.000,167,11075051,5565,0,1750049952,13212.140647849992,28072.316373270005,53347.09218816 2025-06-16,04:59:14.000,167,11075051,4605,0,1750049953,13212.174329399997,27149.683944090008,53347.10616240001 2025-06-16,04:59:15.000,167,11075073,5485,0,1750049954,13212.147384160002,30840.17841516,53347.12013664 2025-06-16,04:59:16.000,167,11075053,5125,0,1750049955,13212.127175230002,30840.1643169,53347.11314952 2025-06-16,04:59:17.000,167,11075100,4605,0,1750049956,13212.073284749997,30378.834004050004,53347.11314952 2025-06-16,04:59:18.000,167,11075127,5205,0,1750049957,13212.113702609997,31301.395941929994,53347.085201040005 2025-06-16,04:59:19.000,167,11075044,4765,0,1750049958,13212.080021059992,27611.014256940005,53347.11314952 2025-06-16,04:59:20.000,167,11075068,4165,0,1750049959,13212.093493679997,32224.000174589994,53347.09917528 2025-06-16,04:59:21.000,167,11075026,3645,0,1750049960,13212.039603199992,34069.243885560005,53347.05026544 2025-06-16,04:59:22.000,167,11075035,5405,0,1750049961,13212.019394269992,30378.73531623,53347.11314952 2025-06-16,04:59:23.000,167,11075042,4085,0,1750049962,13211.999185339992,28994.80781985,53347.085201040005 2025-06-16,04:59:24.000,167,11075052,4765,0,1750049963,13211.978976409991,26688.276090810003,53347.10616240001 2025-06-16,04:59:25.000,167,11075036,4845,0,1750049964,13211.999185339992,28994.765525070005,53347.05725256001 2025-06-16,04:59:26.000,167,11075067,5525,0,1750049965,13211.978976409991,27610.845077820006,53347.085201040005 2025-06-16,04:59:27.000,167,11075108,4085,0,1750049966,13211.978976409991,36836.993141369996,53347.134110880004 2025-06-16,04:59:28.000,167,11075072,4805,0,1750049967,13211.918349619991,26688.240845160006,53347.0013556 2025-06-16,04:59:29.000,167,11075074,4004,0,1750049968,13211.871195449996,30378.70711971,53347.015329840004 2025-06-16,04:59:30.000,167,11075069,4525,0,1750049969,13211.918349619991,26688.226746900007,53347.05725256001 2025-06-16,04:59:31.000,167,11075118,4765,0,1750049970,13211.891404379996,30839.973990390004,53347.04327832 2025-06-16,04:59:32.000,167,11075130,4605,0,1750049971,13211.898140689991,29917.341561210007,53346.99436848 2025-06-16,04:59:33.000,167,11075120,4965,0,1750049972,13211.86445914,28533.385868309997,53347.05026544 2025-06-16,04:59:34.000,167,11075097,5405,0,1750049973,13211.877931759991,29455.96190445,53347.04327832 2025-06-16,04:59:35.000,167,11075114,4805,0,1750049974,13211.877931759991,34530.348626249994,53347.02930408001 2025-06-16,04:59:36.000,167,11075128,5165,0,1750049975,13211.877931759991,30839.889400829998,53346.966420000004 2025-06-16,04:59:37.000,167,11075149,5245,0,1750049976,13211.86445914,29917.186480350007,53346.97340712 2025-06-16,04:59:38.000,167,11075120,5125,0,1750049977,13211.850986519996,29917.228775130003,53346.95244576 2025-06-16,04:59:39.000,167,11075135,5405,0,1750049978,13211.871195449996,31301.14922238,53347.02231696 2025-06-16,04:59:40.000,167,11075198,4205,0,1750049979,13211.871195449996,29455.898462280005,53346.97340712 2025-06-16,04:59:41.000,167,11075142,5085,0,1750049980,13211.86445914,29455.877314890007,53347.0013556 2025-06-16,04:59:42.000,167,11075038,5005,0,1750049981,13211.857722829991,25765.495629900004,53347.015329840004 2025-06-16,04:59:43.000,167,11075133,5565,0,1750049982,13211.857722829991,30378.537940590002,53346.99436848 2025-06-16,04:59:44.000,167,11075100,4885,0,1750049983,13211.83751389999,30839.783663880007,53346.99436848 2025-06-16,04:59:45.000,167,11075133,5365,0,1750049984,13211.86445914,30378.474498419993,53346.98039424001 2025-06-16,04:59:46.000,167,11075114,4725,0,1750049985,13211.850986519996,29917.137136439997,53346.98039424001 2025-06-16,04:59:47.000,167,11075113,5365,0,1750049986,13211.810568659996,24842.799758549998,53346.95244576 2025-06-16,04:59:48.000,167,11075111,5325,0,1750049987,13211.81730496999,26687.98002735,53346.95943288001 2025-06-16,04:59:49.000,167,11075116,5085,0,1750049988,13211.80383235,31301.00119065,53346.95244576 2025-06-16,04:59:50.000,167,11075015,5365,0,1750049989,13211.75667817999,28994.532903779997,53346.87558744 2025-06-16,04:59:51.000,167,11075097,5565,0,1750049990,13211.75667817999,27610.527866970006,53346.94545864 2025-06-16,04:59:53.000,167,11075089,5485,0,1750049992,13211.71626031999,29455.771577940002,53346.86161320001 2025-06-16,04:59:54.000,167,11075074,4285,0,1750049993,13211.709524009995,37759.21672101,53346.88257456 2025-06-16,04:59:55.000,167,11075144,4765,0,1750049994,13211.68257877,28071.794737649994,53346.88257456 2025-06-16,04:59:56.000,167,11075120,4685,0,1750049995,13211.7027877,34530.08075931,53346.85462608 2025-06-16,04:59:57.000,167,11075141,5205,0,1750049996,13211.69605138999,28994.413068570007,53346.85462608 2025-06-16,04:59:58.000,167,11075146,4605,0,1750049997,13211.67584245999,26226.635616240004,53346.90353592 2025-06-16,04:59:59.000,167,11075139,5085,0,1750049998,13211.67584245999,27610.549014360004,53346.8965488 2025-06-16,05:00:00.000,167,11075134,4845,0,1750049999,13211.729732939995,28071.837032430005,53346.9314844 2025-06-16,05:00:01.000,167,11075091,4925,0,1750050000,13211.68257877,30839.649730410005,53346.91052304001 2025-06-16,05:00:02.000,167,11075045,5044,0,1750050001,13211.709524009995,30839.663828670004,53346.90353592 2025-06-16,05:00:03.000,167,11075093,4765,0,1750050002,13211.729732939995,28071.858179820003,53346.90353592 2025-06-16,05:00:04.000,167,11075099,5365,0,1750050003,13211.75667817999,30378.368761470003,53346.91052304001 2025-06-16,05:00:05.000,167,11075135,5325,0,1750050004,13211.76341449,27610.58426001,53346.84065184001 2025-06-16,05:00:06.000,167,11075114,4965,0,1750050005,13211.75667817999,30839.68497606,53346.88956168001 2025-06-16,05:00:07.000,167,11075074,4965,0,1750050006,13211.79709603999,26226.67791102,53346.85462608 2025-06-16,05:00:08.000,167,11075110,4765,0,1750050007,13211.76341449,25765.319401650006,53346.83366472 2025-06-16,05:00:09.000,167,11075113,5125,0,1750050008,13211.79709603999,26226.66381276,53346.85462608 2025-06-16,05:00:10.000,167,11075092,4845,0,1750050009,13211.79709603999,30378.375810600002,53346.868600320005 2025-06-16,05:00:11.000,167,11075101,5285,0,1750050010,13211.76341449,32223.640668959997,53346.86161320001 2025-06-16,05:00:12.000,167,11075098,4645,0,1750050011,13211.74320556,32684.91458877,53346.85462608 2025-06-16,05:00:13.000,167,11075067,5125,0,1750050012,13211.75667817999,32223.6265707,53346.79174200001 2025-06-16,05:00:14.000,167,11075100,4645,0,1750050013,13211.71626031999,28533.167345280002,53346.91052304001 2025-06-16,05:00:15.000,167,11075050,4525,0,1750050014,13211.709524009995,25304.017285320006,53346.83366472 2025-06-16,05:00:16.000,167,11075113,4845,0,1750050015,13211.7027877,34068.83503602,53346.868600320005 2025-06-16,05:00:17.000,167,11075077,5205,0,1750050016,13211.69605138999,34068.764544720005,53346.84065184001 2025-06-16,05:00:18.000,167,11075088,4805,0,1750050017,13211.709524009995,32684.90049051,53346.81270336001 2025-06-16,05:00:19.000,167,11075122,4725,0,1750050018,13211.74320556,28533.18849267,53346.90353592 2025-06-16,05:00:20.000,167,11075134,4685,0,1750050019,13211.71626031999,25304.031383580004,53346.78475488 2025-06-16,05:00:21.000,167,11075107,5285,0,1750050020,13211.790359729996,30378.38990886,53346.91052304001 2025-06-16,05:00:22.000,167,11075145,5165,0,1750050021,13211.75667817999,30378.40400712,53346.91052304001 2025-06-16,05:00:23.000,167,11075131,5285,0,1750050022,13211.78362342,28994.47651074,53346.87558744 2025-06-16,05:00:24.000,167,11075150,5044,0,1750050023,13211.82404128,29455.842069239996,53346.80571624 2025-06-16,05:00:25.000,167,11075138,4965,0,1750050024,13211.850986519996,33607.55406708,53346.83366472 2025-06-16,05:00:26.000,167,11075122,4925,0,1750050025,13211.877931759991,27149.310340199998,53346.84065184001 2025-06-16,05:00:27.000,167,11075127,5365,0,1750050026,13211.925085930001,25765.432187729995,53346.8965488 2025-06-16,05:00:28.000,167,11075115,5165,0,1750050027,13211.911613309996,32223.746405910002,53346.85462608 2025-06-16,05:00:29.000,167,11075127,4605,0,1750050028,13211.918349619991,29455.891413150006,53346.917510160005 2025-06-16,05:00:30.000,167,11075138,5085,0,1750050029,13211.952031169996,28071.978015030007,53346.847638960004 2025-06-16,05:00:31.000,167,11075113,5285,0,1750050030,13211.952031169996,25765.474482510006,53346.8965488 2025-06-16,05:00:32.000,167,11074920,4925,0,1750050031,13211.985712720001,25304.179415310005,53346.91052304001 2025-06-16,05:00:33.000,167,11074949,5125,0,1750050032,13211.978976409991,30839.8823517,53346.88257456 2025-06-16,05:00:34.000,167,11075083,5085,0,1750050033,13211.992449029996,32685.041473110003,53346.917510160005 2025-06-16,05:00:35.000,167,11075111,5325,0,1750050034,13212.005921650001,31301.254959330006,53346.91052304001 2025-06-16,05:00:36.000,167,11075076,4885,0,1750050035,13212.039603199992,30378.700070580002,53346.88956168001 2025-06-16,05:00:37.000,167,11075078,4805,0,1750050036,13212.066548440001,26688.254943420005,53346.868600320005 2025-06-16,05:00:38.000,167,11075074,4765,0,1750050037,13212.113702609997,30839.973990390004,53346.94545864 2025-06-16,05:00:39.000,167,11075086,4925,0,1750050038,13212.160856779992,26226.966925350003,53346.95943288001 2025-06-16,05:00:40.000,167,11075107,5325,0,1750050039,13212.187802020002,27610.929667379998,53346.966420000004 2025-06-16,05:00:41.000,167,11075102,4925,0,1750050040,13212.214747259997,34069.229787300006,53346.987381360006 2025-06-16,05:00:42.000,167,11075092,4205,0,1750050041,13212.214747259997,28072.274078489994,53346.987381360006 2025-06-16,05:00:43.000,167,11075127,5165,0,1750050042,13212.275374049997,30840.086776469994,53347.04327832 2025-06-16,05:00:44.000,167,11075134,4885,0,1750050043,13212.309055600002,28072.38686457,53347.036291200006 2025-06-16,05:00:45.000,167,11075094,4165,0,1750050044,13212.315791909998,27611.06360085,53347.015329840004 2025-06-16,05:00:46.000,167,11075082,5044,0,1750050045,13212.342737149993,33608.13209574,53347.06423968 2025-06-16,05:00:47.000,167,11075107,5245,0,1750050046,13212.356209769998,31301.600366700004,53347.036291200006 2025-06-16,05:00:48.000,167,11075072,4925,0,1750050047,13212.369682389988,26688.572154270005,53347.05725256001 2025-06-16,05:00:49.000,167,11075138,4285,0,1750050048,13212.376418699998,31762.93067955,53347.06423968 2025-06-16,05:00:50.000,167,11075082,5044,0,1750050049,13212.463990729993,33146.921618099994,53347.04327832 2025-06-16,05:00:51.000,167,11075092,4885,0,1750050050,13212.463990729993,30379.087772729996,53347.036291200006 2025-06-16,05:00:52.000,167,11075149,5245,0,1750050051,13212.497672279998,33146.99915853,53347.07821392001 2025-06-16,05:00:54.000,167,11075094,5125,0,1750050053,13212.571771689989,29917.947786389996,53347.09218816 2025-06-16,05:00:55.000,167,11075126,4765,0,1750050054,13212.605453239994,29456.702063100005,53347.12712376001 2025-06-16,05:00:56.000,167,11075095,5445,0,1750050055,13212.585244309994,28072.830959760002,53347.07821392001 2025-06-16,05:00:57.000,167,11075131,5485,0,1750050056,13212.63239847999,29456.7725544,53347.141098 2025-06-16,05:00:58.000,167,11075121,5085,0,1750050057,13212.639134789999,27150.226727100002,53347.12712376001 2025-06-16,05:00:59.000,167,11075132,5245,0,1750050058,13212.686288959994,28995.491585459997,53347.12013664 2025-06-16,05:01:00.000,167,11075108,4765,0,1750050059,13212.71997051,27611.571138209998,53347.09917528 2025-06-16,05:01:01.000,167,11075128,4965,0,1750050060,13212.726706819994,27611.606383859995,53347.183020720004 2025-06-16,05:01:02.000,167,11075140,5165,0,1750050061,13212.74017944,32686.119990000007,53347.155072240006 2025-06-16,05:01:03.000,167,11075085,5525,0,1750050062,13212.807542539995,27611.69097342,53347.10616240001 2025-06-16,05:01:04.000,167,11075110,4965,0,1750050063,13212.83448777999,30379.53186792,53347.203982080006 2025-06-16,05:01:05.000,167,11075107,5445,0,1750050064,13212.847960399995,29918.279095499995,53347.16205936 2025-06-16,05:01:06.000,167,11075053,5285,0,1750050065,13212.90185088,30840.96791772,53347.14808512001 2025-06-16,05:01:07.000,167,11075075,5445,0,1750050066,13212.95574135999,32224.88131584,53347.2109692 2025-06-16,05:01:08.000,167,11075077,5485,0,1750050067,13212.96247767,27611.782612109993,53347.2109692 2025-06-16,05:01:09.000,167,11075129,5085,0,1750050068,13213.00289553,25305.21563742,53347.27385328001 2025-06-16,05:01:10.000,167,11075095,5565,0,1750050069,13212.94226874,34070.12502681,53347.2808404 2025-06-16,05:01:11.000,167,11075119,5165,0,1750050070,13212.9826866,22537.409988569998,53347.24590480001 2025-06-16,05:01:12.000,167,11075104,4965,0,1750050071,13212.96247767,30379.743341819994,53347.23891768 2025-06-16,05:01:13.000,167,11075078,4765,0,1750050072,13212.989422909995,30841.045458149994,53347.28782752 2025-06-16,05:01:14.000,167,11075071,5485,0,1750050073,13212.949005049995,32224.958856269994,53347.24590480001 2025-06-16,05:01:15.000,167,11075118,5125,0,1750050074,13212.969213979995,27150.57213447,53347.31577600001 2025-06-16,05:01:16.000,167,11074965,5405,0,1750050075,13213.009631839996,27611.8742508,53347.301801760004 2025-06-16,05:01:17.000,167,11074933,5205,0,1750050076,13213.009631839996,33608.92864743,53347.31577600001 2025-06-16,05:01:18.000,167,11075113,5365,0,1750050077,13212.97595028999,30841.059556410008,53347.36468584001 2025-06-16,05:01:19.000,167,11075069,5325,0,1750050078,13213.029840769996,26227.97495094,53347.35769872 2025-06-16,05:01:20.000,167,11075075,5525,0,1750050079,13213.01636814999,27150.57213447,53347.371672960006 2025-06-16,05:01:21.000,167,11075095,5525,0,1750050080,13213.02310446,28073.16226887,53347.40660856 2025-06-16,05:01:22.000,167,11075084,5005,0,1750050081,13213.009631839996,31763.621494289997,53347.4555184 2025-06-16,05:01:23.000,167,11075078,5245,0,1750050082,13213.009631839996,26227.876263119993,53347.3856472 2025-06-16,05:01:24.000,167,11075076,5005,0,1750050083,13212.989422909995,32224.88131584,53347.41359568001 2025-06-16,05:01:25.000,167,11075049,5245,0,1750050084,13213.009631839996,32686.1904813,53347.41359568001 2025-06-16,05:01:26.000,167,11075102,5285,0,1750050085,13212.9826866,32686.211628689998,53347.41359568001 2025-06-16,05:01:27.000,167,11075124,4685,0,1750050086,13212.989422909995,28073.077679309994,53347.40660856 2025-06-16,05:01:28.000,167,11075034,4925,0,1750050087,13212.928796119995,26227.855115729995,53347.350711600004 2025-06-16,05:01:29.000,167,11075132,5044,0,1750050088,13212.96247767,36376.670854109994,53347.47647976 2025-06-16,05:01:30.000,167,11075053,5325,0,1750050089,13212.91532349999,31763.565101250002,53347.39962144 2025-06-16,05:01:31.000,167,11075126,5125,0,1750050090,13212.92205981,31763.536904730005,53347.44853128 2025-06-16,05:01:32.000,167,11075111,5245,0,1750050091,13212.89511456999,31302.206591880007,53347.48346688001 2025-06-16,05:01:33.000,167,11075124,4125,0,1750050092,13212.87490563999,24843.821882400007,53347.47647976 2025-06-16,05:01:34.000,167,11075069,5405,0,1750050093,13212.847960399995,23459.83094385,53347.490454000006 2025-06-16,05:01:35.000,167,11075059,4205,0,1750050094,13212.81427884999,27150.346562310006,53347.48346688001 2025-06-16,05:01:36.000,167,11075124,5205,0,1750050095,13212.787333609995,29456.90648787,53347.47647976 2025-06-16,05:01:37.000,167,11075128,4765,0,1750050096,13212.787333609995,28534.274058690004,53347.51141536001 2025-06-16,05:01:38.000,167,11075080,4765,0,1750050097,13212.726706819994,29918.257948109997,53347.43455704 2025-06-16,05:01:39.000,167,11075103,5165,0,1750050098,13212.73344312999,28534.252911300006,53347.50442824 2025-06-16,05:01:40.000,167,11075100,5005,0,1750050099,13212.69302526999,31763.42411865,53347.46250552001 2025-06-16,05:01:41.000,167,11075125,5565,0,1750050100,13212.645871099994,33608.67487875,53347.46250552001 2025-06-16,05:01:42.000,167,11075060,4765,0,1750050101,13212.65260740999,25766.369722019997,53347.490454000006 2025-06-16,05:01:43.000,167,11075040,4725,0,1750050102,13212.591980619989,28534.196518259996,53347.47647976 2025-06-16,05:01:44.000,167,11075130,4845,0,1750050103,13212.61218954999,29456.807800049995,53347.44853128 2025-06-16,05:01:45.000,167,11075087,4645,0,1750050104,13212.565035379994,26688.924610770002,53347.51141536001 2025-06-16,05:01:46.000,167,11075122,4325,0,1750050105,13212.517881209998,28995.44929068,53347.4555184 2025-06-16,05:01:47.000,167,11075106,5205,0,1750050106,13212.517881209998,26688.875266860006,53347.46250552001 2025-06-16,05:01:48.000,167,11075129,4325,0,1750050107,13212.538090139999,28072.774566720007,53347.39263432001 2025-06-16,05:01:49.000,167,11075109,5325,0,1750050108,13212.524617519994,25766.214641159997,53347.42756992 2025-06-16,05:01:50.000,167,11075140,4885,0,1750050109,13212.538090139999,30379.313344890004,53347.32975024 2025-06-16,05:01:51.000,167,11075114,4965,0,1750050110,13212.531353829989,29456.617473539998,53347.37866008 2025-06-16,05:01:52.000,167,11075094,5205,0,1750050111,13212.517881209998,22998.289157100007,53347.39962144 2025-06-16,05:01:53.000,167,11075109,5645,0,1750050112,13212.457254419998,30379.221706199998,53347.37866008 2025-06-16,05:01:55.000,167,11075126,5165,0,1750050114,13212.457254419998,29917.88434422,53347.39962144 2025-06-16,05:01:56.000,167,11075066,4845,0,1750050115,13212.463990729993,29917.856147700004,53347.37866008 2025-06-16,05:01:57.000,167,11075071,5365,0,1750050116,13212.410100249988,31763.1069078,53347.40660856 2025-06-16,05:01:58.000,167,11075077,5205,0,1750050117,13212.383155009993,28995.28011156,53347.35769872 2025-06-16,05:01:59.000,167,11075124,4965,0,1750050118,13212.362946079993,30379.066625339998,53347.39962144 2025-06-16,05:02:00.000,167,11075073,4645,0,1750050119,13212.295582979998,28995.181423739996,53347.33673736 2025-06-16,05:02:01.000,167,11075104,5044,0,1750050120,13212.309055600002,27611.21163258,53347.32975024 2025-06-16,05:02:02.000,167,11075077,5445,0,1750050121,13212.275374049997,29456.483540069996,53347.322763120006 2025-06-16,05:02:03.000,167,11075186,4085,0,1750050122,13212.208010950002,32685.598354379996,53347.2808404 2025-06-16,05:02:04.000,167,11075154,5044,0,1750050123,13212.214747259997,30840.33349602,53347.350711600004 2025-06-16,05:02:05.000,167,11075109,5285,0,1750050124,13212.221483569992,25304.602363109996,53347.30878888 2025-06-16,05:02:06.000,167,11075107,5325,0,1750050125,13212.208010950002,25304.609412239995,53347.37866008 2025-06-16,05:02:07.000,167,11075152,4925,0,1750050126,13212.181065709992,33608.13914487,53347.34372448001 2025-06-16,05:02:08.000,167,11075082,4965,0,1750050127,13212.201274639992,28995.068637660006,53347.30878888 2025-06-16,05:02:09.000,167,11075113,4685,0,1750050128,13212.194538329997,30378.932691869995,53347.23193056 2025-06-16,05:02:10.000,167,11075103,5325,0,1750050129,13212.201274639992,30840.18546429,53347.252891920005 2025-06-16,05:02:11.000,167,11075144,3804,0,1750050130,13212.174329399997,35914.53694044,53347.31577600001 2025-06-16,05:02:12.000,167,11075106,5125,0,1750050131,13212.140647849992,28994.934704190004,53347.31577600001 2025-06-16,05:02:13.000,167,11075089,5325,0,1750050132,13212.100229989992,30378.791709269994,53347.29481464001 2025-06-16,05:02:14.000,167,11075090,4925,0,1750050133,13212.073284749997,28994.948802450002,53347.23193056 2025-06-16,05:02:15.000,167,11075153,5325,0,1750050134,13212.100229989992,30840.150218640003,53347.25987904 2025-06-16,05:02:16.000,167,11075115,5445,0,1750050135,13212.066548440001,30378.87629883,53347.29481464001 2025-06-16,05:02:17.000,167,11075140,4365,0,1750050136,13212.053075819997,28072.316373270005,53347.19699496001 2025-06-16,05:02:18.000,167,11075126,4845,0,1750050137,13212.046339510001,34069.25798382,53347.22494344001 2025-06-16,05:02:19.000,167,11075160,4845,0,1750050138,13212.012657959996,29917.545985980003,53347.2109692 2025-06-16,05:02:20.000,167,11075102,4925,0,1750050139,13211.978976409991,29456.187476609994,53347.203982080006 2025-06-16,05:02:21.000,167,11075083,5605,0,1750050140,13211.972240099996,30378.763512749996,53347.2109692 2025-06-16,05:02:22.000,167,11075117,5245,0,1750050141,13211.985712720001,28072.175390670003,53347.2808404 2025-06-16,05:02:23.000,167,11075113,5245,0,1750050142,13211.945294860001,28533.547998299997,53347.252891920005 2025-06-16,05:02:24.000,167,11075130,4004,0,1750050143,13211.904877,28994.786672460003,53347.21795632 2025-06-16,05:02:25.000,167,11075115,5245,0,1750050144,13211.871195449996,26688.233796030006,53347.183020720004 2025-06-16,05:02:26.000,167,11075121,5165,0,1750050145,13211.898140689991,23920.414048920007,53347.155072240006 2025-06-16,05:02:27.000,167,11075126,4965,0,1750050146,13211.857722829991,32685.175406580005,53347.155072240006 2025-06-16,05:02:28.000,167,11075086,4805,0,1750050147,13211.830777589996,28072.161292410005,53347.141098 2025-06-16,05:02:29.000,167,11075129,4445,0,1750050148,13211.898140689991,27149.564108880004,53347.11314952 2025-06-16,05:02:30.000,167,11075164,4965,0,1750050149,13211.84425021,28994.779623330003,53347.16205936 2025-06-16,05:02:31.000,167,11075100,5044,0,1750050150,13211.82404128,34069.10995209,53347.085201040005 2025-06-16,05:02:32.000,167,11075129,5365,0,1750050151,13211.810568659996,24381.687968729995,53347.11314952 2025-06-16,05:02:33.000,167,11075108,4925,0,1750050152,13211.82404128,26688.184452119996,53347.09218816 2025-06-16,05:02:34.000,167,11075095,5325,0,1750050153,13211.871195449996,34069.095853830004,53347.0712268 2025-06-16,05:02:35.000,167,11075123,5325,0,1750050154,13211.877931759991,27610.781635649997,53347.06423968 2025-06-16,05:02:36.000,167,11075121,5325,0,1750050155,13211.891404379996,26688.113960820003,53346.99436848 2025-06-16,05:02:37.000,167,11075072,4925,0,1750050156,13211.938558549991,28994.67388638,53347.06423968 2025-06-16,05:02:38.000,167,11075147,5525,0,1750050157,13211.952031169996,24842.891397240004,53347.05725256001 2025-06-16,05:02:39.000,167,11075145,5125,0,1750050158,13211.965503790001,25304.214660960002,53347.11314952 2025-06-16,05:02:40.000,167,11075157,5565,0,1750050159,13211.958767479991,31762.45838784,53347.085201040005 2025-06-16,05:02:41.000,167,11075116,4965,0,1750050160,13211.972240099996,24842.856151590007,53347.02930408001 2025-06-16,05:02:42.000,167,11075160,4965,0,1750050161,13211.965503790001,29455.863216629994,53347.05725256001 2025-06-16,05:02:43.000,167,11075137,5325,0,1750050162,13211.958767479991,24381.48354396,53347.05725256001 2025-06-16,05:02:44.000,167,11075104,4765,0,1750050163,13211.952031169996,31762.30330698,53346.94545864 2025-06-16,05:02:45.000,167,11075101,5285,0,1750050164,13211.985712720001,31301.036436299997,53347.015329840004 2025-06-16,05:02:46.000,167,11075094,5005,0,1750050165,13211.992449029996,31300.944797610005,53346.99436848 2025-06-16,05:02:47.000,167,11075109,4485,0,1750050166,13212.066548440001,28071.829983300006,53347.0013556 2025-06-16,05:02:48.000,167,11075098,4165,0,1750050167,13212.066548440001,28533.118001370007,53346.95244576 2025-06-16,05:02:49.000,167,11075051,5445,0,1750050168,13212.053075819997,22536.183439950008,53346.917510160005 2025-06-16,05:02:50.000,167,11075120,3924,0,1750050169,13212.059812129992,29917.059596010004,53346.98039424001 2025-06-16,05:02:51.000,167,11075136,4845,0,1750050170,13212.100229989992,33146.18850858,53347.00834272001 2025-06-16,05:02:52.000,167,11075117,5445,0,1750050171,13212.181065709992,34991.361728250005,53346.91052304001 2025-06-16,05:02:53.000,167,11075103,4565,0,1750050172,13212.187802020002,23920.054543289996,53346.97340712 2025-06-16,05:02:54.000,167,11075119,5405,0,1750050173,13212.201274639992,33146.153262930005,53346.987381360006 2025-06-16,05:02:55.000,167,11075059,5245,0,1750050174,13212.214747259997,29916.975006449997,53346.8965488 2025-06-16,05:02:56.000,167,11075086,4925,0,1750050175,13212.255165119997,28994.384872049995,53346.95244576 2025-06-16,05:02:57.000,167,11075065,5245,0,1750050176,13212.322528219993,29916.9397608,53346.966420000004 2025-06-16,05:02:58.000,167,11075098,4045,0,1750050177,13212.369682389988,24381.335512229998,53346.90353592 2025-06-16,05:02:59.000,167,11075106,4925,0,1750050178,13212.443781799993,28071.73129548,53346.91052304001 2025-06-16,05:03:00.000,167,11075060,5005,0,1750050179,13212.517881209998,29455.62354621,53346.92449728 2025-06-16,05:03:01.000,167,11075060,4965,0,1750050180,13212.591980619989,30378.284171909996,53346.94545864 2025-06-16,05:03:02.000,167,11075134,4725,0,1750050181,13212.659343719999,29455.672890119997,53346.987381360006 2025-06-16,05:03:03.000,167,11075088,4965,0,1750050182,13212.706497889994,31300.902502829995,53346.97340712 2025-06-16,05:03:04.000,167,11075085,5165,0,1750050183,13212.73344312999,28533.096853979994,53346.90353592 2025-06-16,05:03:05.000,167,11075045,5205,0,1750050184,13212.79406991999,32684.858195730005,53346.987381360006 2025-06-16,05:03:06.000,167,11075136,4765,0,1750050185,13212.82101516,32684.879343120003,53346.98039424001 2025-06-16,05:03:07.000,167,11075145,5205,0,1750050186,13212.888378259995,26226.635616240004,53346.98039424001 2025-06-16,05:03:08.000,167,11075095,5365,0,1750050187,13212.888378259995,28071.87227808,53346.95244576 2025-06-16,05:03:09.000,167,11075106,4205,0,1750050188,13213.009631839996,30378.361712340004,53346.95244576 2025-06-16,05:03:10.000,167,11075115,5245,0,1750050189,13213.05678600999,34068.84913428,53346.95943288001 2025-06-16,05:03:11.000,167,11075066,4165,0,1750050190,13213.076994939991,30839.663828670004,53346.987381360006 2025-06-16,05:03:12.000,167,11075104,4925,0,1750050191,13213.157830659991,28994.48355987,53346.99436848 2025-06-16,05:03:13.000,167,11075115,4405,0,1750050192,13213.184775900001,26226.649714500003,53347.015329840004 2025-06-16,05:03:14.000,167,11075066,4765,0,1750050193,13213.204984830001,27610.563112620002,53347.0712268 2025-06-16,05:03:15.000,167,11075021,5245,0,1750050194,13213.204984830001,25303.982039669994,53347.00834272001 2025-06-16,05:03:16.000,167,11075112,4965,0,1750050195,13213.312765789997,30839.656779540004,53347.05026544 2025-06-16,05:03:17.000,167,11075115,5325,0,1750050196,13213.393601509997,28533.153247020004,53347.02930408001 2025-06-16,05:03:18.000,167,11075141,5445,0,1750050197,13213.427283060002,27610.556063490003,53347.0712268 2025-06-16,05:03:19.000,167,11075103,4405,0,1750050198,13213.474437229997,31300.99414152,53347.10616240001 2025-06-16,05:03:20.000,167,11075051,5245,0,1750050199,13213.548536640003,33607.5117723,53347.06423968 2025-06-16,05:03:21.000,167,11075122,5125,0,1750050200,13213.588954499988,29917.038448620006,53347.09917528 2025-06-16,05:03:22.000,167,11075080,4085,0,1750050201,13213.636108669998,27149.246898030004,53347.12013664 2025-06-16,05:03:23.000,167,11075111,5125,0,1750050202,13213.649581289988,24842.722218120005,53347.09917528 2025-06-16,05:03:24.000,167,11075051,4565,0,1750050203,13213.683262839993,36375.32447028,53347.09218816 2025-06-16,05:03:25.000,167,11075130,4725,0,1750050204,13213.764098559994,31762.282159590002,53347.12712376001 2025-06-16,05:03:26.000,167,11075092,5085,0,1750050205,13213.777571179999,27610.513768710007,53347.10616240001 2025-06-16,05:03:27.000,167,11075086,4845,0,1750050206,13213.804516419994,22997.56309671,53347.12712376001 2025-06-16,05:03:28.000,167,11075081,5205,0,1750050207,13213.83146165999,30839.769565619994,53347.12013664 2025-06-16,05:03:29.000,167,11075080,4685,0,1750050208,13213.87187951999,28071.865228950002,53347.05725256001 2025-06-16,05:03:30.000,167,11075062,4885,0,1750050209,13213.945978929994,28994.532903779997,53347.14808512001 2025-06-16,05:03:31.000,167,11075114,4125,0,1750050210,13213.95945155,28994.539952909996,53347.183020720004 2025-06-16,05:03:32.000,167,11075113,5525,0,1750050211,13214.006605719995,24842.806807679997,53347.141098 2025-06-16,05:03:33.000,167,11075123,5405,0,1750050212,13214.047023579995,24842.78566029,53347.23193056 2025-06-16,05:03:34.000,167,11074959,5405,0,1750050213,13214.11438667999,30378.432203639997,53347.155072240006 2025-06-16,05:03:35.000,167,11075050,4845,0,1750050214,13214.13459560999,28071.851130690004,53347.19699496001 2025-06-16,05:03:36.000,167,11075079,5205,0,1750050215,13214.188486089995,26226.68496015,53347.19699496001 2025-06-16,05:03:37.000,167,11075125,5245,0,1750050216,13214.23564025999,36836.675930519996,53347.322763120006 2025-06-16,05:03:38.000,167,11075068,5125,0,1750050217,13214.276058119991,31301.071681949994,53347.24590480001 2025-06-16,05:03:39.000,167,11075065,5245,0,1750050218,13214.356893839991,28071.970965900007,53347.24590480001 2025-06-16,05:03:40.000,167,11075058,4004,0,1750050219,13214.336684909991,32223.675914609994,53347.29481464001 2025-06-16,05:03:41.000,167,11075053,5525,0,1750050220,13214.363630150001,32685.013276590005,53347.29481464001 2025-06-16,05:03:42.000,167,11075081,4485,0,1750050221,13214.390575389996,28071.999162420005,53347.322763120006 2025-06-16,05:03:43.000,167,11075082,4805,0,1750050222,13214.437729559992,30839.840056920002,53347.33673736 2025-06-16,05:03:44.000,167,11075085,5405,0,1750050223,13214.491620039997,27610.689996960005,53347.350711600004 2025-06-16,05:03:45.000,167,11075042,4525,0,1750050224,13214.532037899997,25765.460384250007,53347.36468584001 2025-06-16,05:03:46.000,167,11075094,5085,0,1750050225,13214.599400999992,34068.98306775,53347.39962144 2025-06-16,05:03:47.000,167,11075097,5325,0,1750050226,13214.606137310002,24381.610428300002,53347.44154416001 2025-06-16,05:03:48.000,167,11075081,5365,0,1750050227,13214.646555170002,29917.27811904,53347.41359568001 2025-06-16,05:03:49.000,167,11075121,5325,0,1750050228,13214.686973030002,28533.35062266,53347.420582800005 2025-06-16,05:03:50.000,167,11075103,5245,0,1750050229,13214.693709339997,28072.076702849998,53347.3856472 2025-06-16,05:03:51.000,167,11075076,4925,0,1750050230,13214.761072439993,28072.097850239996,53347.46250552001 2025-06-16,05:03:52.000,167,11075152,4925,0,1750050231,13214.781281369993,30378.70711971,53347.50442824 2025-06-16,05:03:53.000,167,11075127,5684,0,1750050232,13214.781281369993,31301.283155850004,53347.490454000006 2025-06-16,05:03:54.000,167,11075095,5285,0,1750050233,13214.801490299993,33607.81488489,53347.40660856 2025-06-16,05:03:55.000,167,11075072,4845,0,1750050234,13214.855380779998,26226.99512187,53347.44154416001 2025-06-16,05:03:56.000,167,11075126,5085,0,1750050235,13214.814962919998,35453.12908716001,53347.49744112 2025-06-16,05:03:57.000,167,11075119,5365,0,1750050236,13214.835171849998,26227.030367519998,53347.53237672001 2025-06-16,05:03:58.000,167,11075065,5445,0,1750050237,13214.848644469988,26688.402975150006,53347.54635096 2025-06-16,05:03:59.000,167,11075093,4525,0,1750050238,13214.862117089993,29917.538936850004,53347.5253896 2025-06-16,05:04:00.000,167,11075089,5365,0,1750050239,13214.848644469988,29456.28616443,53347.539363840006 2025-06-16,05:04:01.000,167,11075070,4885,0,1750050240,13214.882326019993,30378.911544479997,53347.57429944 2025-06-16,05:04:02.000,167,11075113,5085,0,1750050241,13214.916007569998,27149.810828429996,53347.539363840006 2025-06-16,05:04:03.000,167,11075080,3965,0,1750050242,13214.916007569998,26688.579203400004,53347.60224792 2025-06-16,05:04:04.000,167,11075065,5325,0,1750050243,13214.936216499998,30840.32644689,53347.63019640001 2025-06-16,05:04:05.000,167,11075089,5245,0,1750050244,13214.936216499998,27149.92361451,53347.55333808 2025-06-16,05:04:06.000,167,11075079,5445,0,1750050245,13214.996843289999,27611.275074749996,53347.64417064 2025-06-16,05:04:07.000,167,11075075,5525,0,1750050246,13215.003579599994,30840.474478620003,53347.61622216 2025-06-16,05:04:08.000,167,11075080,4805,0,1750050247,13215.003579599994,30379.130067510006,53347.65115776001 2025-06-16,05:04:09.000,167,11075089,5445,0,1750050248,13215.057470079999,29456.58222789,53347.67910624001 2025-06-16,05:04:10.000,167,11075137,5525,0,1750050249,13215.084415319994,29456.60337528,53347.65115776001 2025-06-16,05:04:11.000,167,11075102,4965,0,1750050250,13215.084415319994,29917.940737259996,53347.63019640001 2025-06-16,05:04:12.000,167,11075098,4685,0,1750050251,13215.124833179994,28995.385848510006,53347.72102896 2025-06-16,05:04:13.000,167,11075086,5044,0,1750050252,13215.15177841999,29456.666817449994,53347.658144880006 2025-06-16,05:04:14.000,167,11075062,4845,0,1750050253,13215.17198734999,25766.228739419996,53347.71404184 2025-06-16,05:04:15.000,167,11075080,4965,0,1750050254,13215.21914152,31763.304283439997,53347.72801608001 2025-06-16,05:04:16.000,167,11075088,5044,0,1750050255,13215.21240520999,31763.318381699995,53347.69308048 2025-06-16,05:04:17.000,167,11075051,4485,0,1750050256,13215.27303199999,29456.779603529998,53347.74897744001 2025-06-16,05:04:18.000,167,11075078,4004,0,1750050257,13215.27976831,31763.339529089993,53347.78391304 2025-06-16,05:04:19.000,167,11075082,4965,0,1750050258,13215.31344985999,28995.562076760005,53347.83282288 2025-06-16,05:04:20.000,167,11075110,5125,0,1750050259,13215.32018617,28534.252911300006,53347.81186152 2025-06-16,05:04:21.000,167,11075097,4525,0,1750050260,13215.347131409995,20692.01824587,53347.84679712001 2025-06-16,05:04:22.000,167,11075087,4485,0,1750050261,13215.37407664999,28534.29520608,53347.88871984 2025-06-16,05:04:23.000,167,11075109,5605,0,1750050262,13215.387549269995,24843.779587619996,53347.91666832001 2025-06-16,05:04:24.000,167,11075118,5125,0,1750050263,13215.367340339995,31302.157247969997,53347.90269408 2025-06-16,05:04:25.000,167,11075044,4805,0,1750050264,13215.42123082,30840.904475550007,53347.89570696001 2025-06-16,05:04:26.000,167,11075090,4845,0,1750050265,13215.43470343999,28534.372746509995,53347.95859104 2025-06-16,05:04:27.000,167,11075052,4765,0,1750050266,13215.468384989996,28534.372746509995,53347.83981 2025-06-16,05:04:28.000,167,11075084,5085,0,1750050267,13215.46164868,29918.321390280005,53347.94461680001 2025-06-16,05:04:29.000,167,11075076,4805,0,1750050268,13215.495330229991,31302.29118144,53347.91666832001 2025-06-16,05:04:30.000,167,11075070,5044,0,1750050269,13215.47512129999,29457.08976525,53347.923655440005 2025-06-16,05:04:31.000,167,11075102,4205,0,1750050270,13215.562693330001,27150.543937950002,53347.9795524 2025-06-16,05:04:32.000,167,11075084,4885,0,1750050271,13215.576165949991,25305.34957089,53347.993526640006 2025-06-16,05:04:33.000,167,11075081,5565,0,1750050272,13215.616583809991,27611.979987750005,53348.021475120004 2025-06-16,05:04:34.000,167,11075048,5005,0,1750050273,13215.657001669992,31302.488557079996,53348.00051376 2025-06-16,05:04:35.000,167,11075066,4845,0,1750050274,13215.697419529992,28995.963877169997,53348.03544936001 2025-06-16,05:04:36.000,167,11075058,4805,0,1750050275,13215.744573700002,26228.11593354,53348.1192948 2025-06-16,05:04:37.000,167,11075097,5325,0,1750050276,13215.764782630002,32686.465397370004,53348.09833344 2025-06-16,05:04:38.000,167,11075094,4965,0,1750050277,13215.758046319992,34531.80074703001,53348.11230768001 2025-06-16,05:04:39.000,167,11075125,4645,0,1750050278,13215.784991560002,29918.744338079996,53348.15423040001 2025-06-16,05:04:40.000,167,11075116,4085,0,1750050279,13215.798464179992,24382.956812129996,53348.189166000004 2025-06-16,05:04:41.000,167,11075092,4885,0,1750050280,13215.832145729997,30841.31332509,53348.15423040001 2025-06-16,05:04:42.000,167,11075043,4445,0,1750050281,13215.798464179992,28534.760448660003,53348.2241016 2025-06-16,05:04:43.000,167,11075093,5405,0,1750050282,13215.805200490002,31302.671834459994,53348.23807584 2025-06-16,05:04:44.000,167,11075083,4645,0,1750050283,13215.832145729997,30380.067601799994,53348.259037200005 2025-06-16,05:04:45.000,167,11075073,5365,0,1750050284,13215.798464179992,22999.050463139996,53348.33589552 2025-06-16,05:04:46.000,167,11075059,5445,0,1750050285,13215.791727869997,28534.880283870007,53348.24506296 2025-06-16,05:04:47.000,167,11075068,4925,0,1750050286,13215.771518939997,32686.67687127,53348.28698568 2025-06-16,05:04:48.000,167,11075122,4965,0,1750050287,13215.791727869997,28996.203547590005,53348.328908400006 2025-06-16,05:04:49.000,167,11075096,5085,0,1750050288,13215.811936799997,33148.091773680004,53348.28698568 2025-06-16,05:04:50.000,167,11075082,4885,0,1750050289,13215.818673109992,28534.978971689998,53348.307947040004 2025-06-16,05:04:51.000,167,11075129,5405,0,1750050290,13215.791727869997,34532.089761359995,53348.34986976001 2025-06-16,05:04:52.000,167,11075078,4885,0,1750050291,13215.886036210002,31302.953799659997,53348.41275384 2025-06-16,05:04:53.000,167,11075087,5365,0,1750050292,13215.892772519997,32686.867197779997,53348.41974096001 2025-06-16,05:04:54.000,167,11075141,5365,0,1750050293,13215.892772519997,26689.777555499997,53348.41275384 2025-06-16,05:04:55.000,167,11075087,5245,0,1750050294,13215.919717759993,27612.452279460005,53348.40576672 2025-06-16,05:04:56.000,167,11075095,4645,0,1750050295,13215.933190379998,28073.747346660006,53348.496599280006 2025-06-16,05:04:57.000,167,11075112,4485,0,1750050296,13215.993817169998,30841.665781589996,53348.45467656 2025-06-16,05:04:58.000,167,11075126,4765,0,1750050297,13215.966871930003,30841.701027240008,53348.53852200001 2025-06-16,05:04:59.000,167,11075049,5245,0,1750050298,13215.987080860003,23460.662741189997,53348.5035864 2025-06-16,05:05:00.000,167,11075061,5245,0,1750050299,13216.007289789988,31764.312309030007,53348.58743184001 2025-06-16,05:05:01.000,167,11075065,5405,0,1750050300,13216.007289789988,25767.208568489994,53348.56647048001 2025-06-16,05:05:02.000,167,11075074,5005,0,1750050301,13216.000553479993,30841.665781589996,53348.60140608 2025-06-16,05:05:03.000,167,11075074,4125,0,1750050302,13216.014026099998,27612.49457424,53348.56647048001 2025-06-16,05:05:04.000,167,11075141,5245,0,1750050303,13215.960135619993,27151.157212260005,53348.53852200001 2025-06-16,05:05:05.000,167,11075064,4645,0,1750050304,13215.946663000002,29457.660744780005,53348.61538032001 2025-06-16,05:05:06.000,167,11075065,5525,0,1750050305,13215.946663000002,30841.595290290003,53348.65031592 2025-06-16,05:05:07.000,167,11075104,4125,0,1750050306,13215.899508829993,35916.08774904,53348.62236744 2025-06-16,05:05:08.000,167,11075052,5085,0,1750050307,13215.919717759993,25305.885304769996,53348.62935456 2025-06-16,05:05:09.000,167,11075099,5485,0,1750050308,13215.892772519997,28535.0988069,53348.60140608 2025-06-16,05:05:10.000,167,11075091,5485,0,1750050309,13215.886036210002,28073.761444920005,53348.58743184001 2025-06-16,05:05:11.000,167,11075053,5365,0,1750050310,13215.879299899992,29457.759432599996,53348.65031592 2025-06-16,05:05:12.000,167,11075105,5485,0,1750050311,13215.865827280002,28073.831936219998,53348.65031592 2025-06-16,05:05:13.000,167,11075108,4925,0,1750050312,13215.852354659997,26689.812801149994,53348.594418960005 2025-06-16,05:05:14.000,167,11075115,5485,0,1750050313,13215.832145729997,27612.473426850003,53348.67127728 2025-06-16,05:05:15.000,167,11075037,5285,0,1750050314,13215.805200490002,28073.838985349998,53348.62935456 2025-06-16,05:05:16.000,167,11075056,4965,0,1750050315,13215.805200490002,33148.30324758,53348.65031592 2025-06-16,05:05:17.000,167,11075097,4765,0,1750050316,13215.784991560002,26689.89739071,53348.63634168001 2025-06-16,05:05:18.000,167,11075095,5405,0,1750050317,13215.771518939997,27612.536869019998,53348.65031592 2025-06-16,05:05:19.000,167,11075084,4325,0,1750050318,13215.731101079997,30380.48350047,53348.60140608 2025-06-16,05:05:20.000,167,11075101,5245,0,1750050319,13215.690683219997,33148.42308279,53348.643328800004 2025-06-16,05:05:21.000,167,11075104,4004,0,1750050320,13215.657001669992,31764.439193369995,53348.643328800004 2025-06-16,05:05:22.000,167,11075090,3924,0,1750050321,13215.630056429996,35454.99710661,53348.69922576 2025-06-16,05:05:23.000,167,11075096,5044,0,1750050322,13215.636792739992,33148.46537757,53348.692238640004 2025-06-16,05:05:24.000,167,11075121,4365,0,1750050323,13215.582902260001,31764.502635540004,53348.68525152001 2025-06-16,05:05:25.000,167,11075051,5044,0,1750050324,13215.576165949991,29919.209580659997,53348.60140608 2025-06-16,05:05:26.000,167,11075118,4925,0,1750050325,13215.555957019991,32687.16326124,53348.692238640004 2025-06-16,05:05:27.000,167,11075136,4525,0,1750050326,13215.50206654,30841.898402880004,53348.60140608 2025-06-16,05:05:28.000,167,11075126,3885,0,1750050327,13215.495330229991,29919.273022830006,53348.692238640004 2025-06-16,05:05:29.000,167,11075066,5044,0,1750050328,13215.47512129999,28073.98701708,53348.61538032001 2025-06-16,05:05:30.000,167,11075106,4965,0,1750050329,13215.48185761,28535.26093689,53348.594418960005 2025-06-16,05:05:31.000,167,11075117,5485,0,1750050330,13215.46164868,24844.724171039998,53348.62935456 2025-06-16,05:05:32.000,167,11075088,4245,0,1750050331,13215.45491236999,28535.28913341,53348.664290160006 2025-06-16,05:05:33.000,167,11075098,4965,0,1750050332,13215.448176059996,30841.856108099993,53348.68525152001 2025-06-16,05:05:34.000,167,11075085,5365,0,1750050333,13215.42123082,33609.75339564,53348.67127728 2025-06-16,05:05:35.000,167,11075122,4765,0,1750050334,13215.42123082,27612.649655100002,53348.67127728 2025-06-16,05:05:36.000,167,11075095,5285,0,1750050335,13215.42123082,30841.849058969994,53348.63634168001 2025-06-16,05:05:37.000,167,11075086,4885,0,1750050336,13215.387549269995,29919.230728049995,53348.643328800004 2025-06-16,05:05:38.000,167,11075054,4125,0,1750050337,13215.35386771999,30380.4905496,53348.6083932 2025-06-16,05:05:39.000,167,11075060,3885,0,1750050338,13215.37407664999,32225.727211439997,53348.67127728 2025-06-16,05:05:40.000,167,11075052,5085,0,1750050339,13215.3403951,35454.95481183,53348.6083932 2025-06-16,05:05:41.000,167,11075075,4805,0,1750050340,13215.35386771999,29919.16728588,53348.68525152001 2025-06-16,05:05:42.000,167,11075105,5405,0,1750050341,13215.32018617,30841.806764189998,53348.664290160006 2025-06-16,05:05:43.000,167,11075121,5285,0,1750050342,13215.27976831,29919.103843710007,53348.6083932 2025-06-16,05:05:44.000,167,11075092,4845,0,1750050343,13215.23261413999,29457.773530859995,53348.63634168001 2025-06-16,05:05:45.000,167,11075103,5365,0,1750050344,13215.17872366,30841.757420280002,53348.67127728 2025-06-16,05:05:46.000,167,11075084,4805,0,1750050345,13215.19893259,30380.413009170006,53348.65031592 2025-06-16,05:05:47.000,167,11075072,3965,0,1750050346,13215.104624249994,28996.450267139997,53348.56647048001 2025-06-16,05:05:48.000,167,11075070,5005,0,1750050347,13215.084415319994,27151.121966610008,53348.6083932 2025-06-16,05:05:49.000,167,11075073,5445,0,1750050348,13215.077679009999,28535.021266469994,53348.5734576 2025-06-16,05:05:50.000,167,11075050,4805,0,1750050349,13215.084415319994,27151.100819219995,53348.55948336 2025-06-16,05:05:51.000,167,11074911,5325,0,1750050350,13215.084415319994,26228.411997000003,53348.58044472 2025-06-16,05:05:52.000,167,11075061,5445,0,1750050351,13215.043997459994,30841.567093770005,53348.545509120006 2025-06-16,05:05:53.000,167,11075035,5525,0,1750050352,13215.030524839989,33609.42913566,53348.5035864 2025-06-16,05:05:54.000,167,11075090,4845,0,1750050353,13215.010315909989,31302.812817059996,53348.475637920004 2025-06-16,05:05:55.000,167,11075112,4925,0,1750050354,13214.963161739994,33148.06357716001,53348.51057352 2025-06-16,05:05:56.000,167,11075086,5085,0,1750050355,13214.929480189989,27612.269002080007,53348.46166368 2025-06-16,05:05:57.000,167,11075081,5445,0,1750050356,13214.922743879994,28534.915529520003,53348.46865080001 2025-06-16,05:05:58.000,167,11075110,5044,0,1750050357,13214.902534949993,29457.484516530007,53348.4337152 2025-06-16,05:05:59.000,167,11075095,5765,0,1750050358,13214.855380779998,34070.632564169995,53348.44768944001 2025-06-16,05:06:00.000,167,11075149,5485,0,1750050359,13214.862117089993,28996.189449330006,53348.46166368 2025-06-16,05:06:01.000,167,11075138,4805,0,1750050360,13214.835171849998,30380.060552669995,53348.37083112001 2025-06-16,05:06:02.000,167,11075074,4965,0,1750050361,13214.821699229993,28996.09781064,53348.363844 2025-06-16,05:06:03.000,167,11075136,4725,0,1750050362,13214.814962919998,32686.578183449994,53348.33589552 2025-06-16,05:06:04.000,167,11075131,5445,0,1750050363,13214.781281369993,24844.273026719995,53348.356856880004 2025-06-16,05:06:05.000,167,11075107,5085,0,1750050364,13214.794753989998,26228.200523100008,53348.30095992001 2025-06-16,05:06:06.000,167,11075097,5325,0,1750050365,13214.767808750003,31302.629539679998,53348.328908400006 2025-06-16,05:06:07.000,167,11075083,5405,0,1750050366,13214.794753989998,29457.336484800006,53348.307947040004 2025-06-16,05:06:08.000,167,11075089,5405,0,1750050367,13214.788017679988,30379.905471809994,53348.27999856001 2025-06-16,05:06:09.000,167,11075104,4765,0,1750050368,13214.808226609988,27150.706067940002,53348.31493416 2025-06-16,05:06:10.000,167,11075088,5085,0,1750050369,13214.801490299993,26228.087737020003,53348.37083112001 2025-06-16,05:06:11.000,167,11075091,5445,0,1750050370,13214.788017679988,28534.612416930002,53348.307947040004 2025-06-16,05:06:12.000,167,11075033,5325,0,1750050371,13214.814962919998,26689.375755090005,53348.2939728 2025-06-16,05:06:13.000,167,11075133,5165,0,1750050372,13214.828435539988,27150.600330989997,53348.23108872001 2025-06-16,05:06:14.000,167,11075056,4645,0,1750050373,13214.835171849998,29457.22369872,53348.32192128001 2025-06-16,05:06:15.000,167,11075024,4925,0,1750050374,13214.835171849998,34531.659764430005,53348.21711448 2025-06-16,05:06:16.000,167,11075083,5445,0,1750050375,13214.848644469988,28995.900435000003,53348.32192128001 2025-06-16,05:06:17.000,167,11075044,5085,0,1750050376,13214.821699229993,30379.806783990003,53348.18217888001 2025-06-16,05:06:18.000,167,11075056,5005,0,1750050377,13214.828435539988,33608.9920896,53348.2241016 2025-06-16,05:06:19.000,167,11075111,4605,0,1750050378,13214.828435539988,26689.291165529998,53348.19615312 2025-06-16,05:06:20.000,167,11075093,4725,0,1750050379,13214.814962919998,31302.326427089996,53348.18217888001 2025-06-16,05:06:21.000,167,11075086,4125,0,1750050380,13214.801490299993,29918.405979839998,53348.09833344 2025-06-16,05:06:22.000,167,11075138,3845,0,1750050381,13214.794753989998,30379.67285052,53348.091346320005 2025-06-16,05:06:23.000,167,11075085,4525,0,1750050382,13214.828435539988,33608.80881222,53348.11230768001 2025-06-16,05:06:24.000,167,11075111,4445,0,1750050383,13214.794753989998,29918.321390280005,53348.06339784001 2025-06-16,05:06:25.000,167,11075126,5085,0,1750050384,13214.794753989998,28073.01423714,53348.16820464 2025-06-16,05:06:26.000,167,11075061,4485,0,1750050385,13214.801490299993,29918.264997239996,53348.091346320005 2025-06-16,05:06:27.000,167,11075062,5044,0,1750050386,13214.788017679988,27611.72621907,53348.161217520006 2025-06-16,05:06:28.000,167,11075095,4365,0,1750050387,13214.781281369993,25766.426115060007,53348.15423040001 2025-06-16,05:06:29.000,167,11075100,4925,0,1750050388,13214.740863509993,28073.035384529998,53348.11230768001 2025-06-16,05:06:30.000,167,11075076,4125,0,1750050389,13214.788017679988,27150.381807960002,53348.16820464 2025-06-16,05:06:31.000,167,11075062,4045,0,1750050390,13214.774545059998,30840.82693512,53348.09833344 2025-06-16,05:06:32.000,167,11075104,4125,0,1750050391,13214.740863509993,23459.873238629996,53348.06339784001 2025-06-16,05:06:33.000,167,11075045,4645,0,1750050392,13214.747599820003,32224.768529759996,53348.00750088 2025-06-16,05:06:34.000,167,11075098,4805,0,1750050393,13214.713918269998,28534.3234026,53348.021475120004 2025-06-16,05:06:35.000,167,11075047,5085,0,1750050394,13214.673500409997,34069.984044209996,53348.00750088 2025-06-16,05:06:36.000,167,11075059,5285,0,1750050395,13214.646555170002,28534.281107820003,53348.00750088 2025-06-16,05:06:37.000,167,11075032,4845,0,1750050396,13214.633082549997,34069.94879856,53348.01448800001 2025-06-16,05:06:38.000,167,11075065,5245,0,1750050397,13214.653291479997,28072.922598449994,53347.90269408 2025-06-16,05:06:39.000,167,11075050,4845,0,1750050398,13214.558983139992,31763.388873000004,53347.90269408 2025-06-16,05:06:40.000,167,11075104,4885,0,1750050399,13214.585928380002,29456.814849179995,53347.86775848001 2025-06-16,05:06:41.000,167,11075099,5405,0,1750050400,13214.545510520002,33147.31636938,53347.88871984 2025-06-16,05:06:42.000,167,11075117,5525,0,1750050401,13214.572455759997,29456.814849179995,53347.89570696001 2025-06-16,05:06:43.000,167,11075085,4605,0,1750050402,13214.579192069992,28534.189469129997,53347.88173272 2025-06-16,05:06:44.000,167,11075101,5565,0,1750050403,13214.545510520002,29456.821898309994,53347.88173272 2025-06-16,05:06:45.000,167,11075062,5125,0,1750050404,13214.558983139992,32224.683940200004,53347.86775848001 2025-06-16,05:06:46.000,167,11075107,5445,0,1750050405,13214.552246829997,32224.71213672,53347.88173272 2025-06-16,05:06:47.000,167,11075092,4885,0,1750050406,13214.545510520002,29918.173358550004,53347.853784240004 2025-06-16,05:06:48.000,167,11075099,5365,0,1750050407,13214.545510520002,29918.152211160006,53347.804874400004 2025-06-16,05:06:49.000,167,11075033,4645,0,1750050408,13214.525301590002,29918.159260290005,53347.825835760006 2025-06-16,05:06:50.000,167,11075089,5205,0,1750050409,13214.498356349992,28072.957844100005,53347.81186152 2025-06-16,05:06:51.000,167,11075077,5245,0,1750050410,13214.471411109997,28995.562076760005,53347.74199032 2025-06-16,05:06:52.000,167,11075071,5325,0,1750050411,13214.451202179996,31302.100854930002,53347.7350032 2025-06-16,05:06:53.000,167,11075031,5684,0,1750050412,13214.478147419992,28995.505683719995,53347.707054720006 2025-06-16,05:06:54.000,167,11075063,5085,0,1750050413,13214.417520629991,31763.374774740005,53347.686093360004 2025-06-16,05:06:55.000,167,11075081,5365,0,1750050414,13214.404048010001,30840.770542080005,53347.665132 2025-06-16,05:06:56.000,167,11075109,5405,0,1750050415,13214.390575389996,32224.683940200004,53347.665132 2025-06-16,05:06:57.000,167,11075081,5405,0,1750050416,13214.370366459996,30840.756443820006,53347.60923504001 2025-06-16,05:06:58.000,167,11075144,5044,0,1750050417,13214.34342122,28995.498634589996,53347.67211912 2025-06-16,05:06:59.000,167,11075085,5245,0,1750050418,13214.350157529996,27150.26197275,53347.60923504001 2025-06-16,05:07:00.000,167,11075060,4685,0,1750050419,13214.276058119991,28995.46338894,53347.539363840006 2025-06-16,05:07:01.000,167,11075112,4805,0,1750050420,13214.30300336,26688.882315990006,53347.60224792 2025-06-16,05:07:02.000,167,11075081,5325,0,1750050421,13214.2625855,28995.421094160003,53347.539363840006 2025-06-16,05:07:03.000,167,11075076,4965,0,1750050422,13214.24237657,31763.2478904,53347.5253896 2025-06-16,05:07:04.000,167,11075047,5445,0,1750050423,13214.228903949996,32224.58525238,53347.5253896 2025-06-16,05:07:05.000,167,11075112,5285,0,1750050424,13214.23564025999,26688.818873819997,53347.490454000006 2025-06-16,05:07:06.000,167,11074939,4325,0,1750050425,13214.228903949996,34531.032391860004,53347.50442824 2025-06-16,05:07:07.000,167,11075096,5125,0,1750050426,13214.22216764,32224.41607326,53347.47647976 2025-06-16,05:07:08.000,167,11075110,5165,0,1750050427,13214.20195871,26688.720186000006,53347.46250552001 2025-06-16,05:07:09.000,167,11075006,4845,0,1750050428,13214.17501346999,34069.63863684,53347.3856472 2025-06-16,05:07:10.000,167,11075079,4525,0,1750050429,13214.16154085,30379.21465707,53347.42756992 2025-06-16,05:07:11.000,167,11075054,4805,0,1750050430,13214.13459560999,32224.444269779997,53347.420582800005 2025-06-16,05:07:12.000,167,11075108,5205,0,1750050431,13214.09417774999,31763.12100606,53347.41359568001 2025-06-16,05:07:13.000,167,11075084,4685,0,1750050432,13214.107650369995,25304.778591359995,53347.371672960006 2025-06-16,05:07:14.000,167,11075036,4165,0,1750050433,13214.05375988999,31301.79774234,53347.371672960006 2025-06-16,05:07:15.000,167,11075095,5165,0,1750050434,13213.99986941,32685.71114046,53347.37866008 2025-06-16,05:07:16.000,167,11075108,4965,0,1750050435,13214.006605719995,28533.921602190007,53347.28782752 2025-06-16,05:07:17.000,167,11075102,5125,0,1750050436,13213.97292416999,30379.19350968,53347.23891768 2025-06-16,05:07:18.000,167,11075051,4205,0,1750050437,13213.966187859995,27150.029351460005,53347.28782752 2025-06-16,05:07:19.000,167,11075050,5125,0,1750050438,13213.95271523999,31763.135104319997,53347.322763120006 2025-06-16,05:07:20.000,167,11075102,5285,0,1750050439,13213.95271523999,26227.439217060004,53347.26686616 2025-06-16,05:07:21.000,167,11075086,4965,0,1750050440,13213.95271523999,25304.813837010006,53347.31577600001 2025-06-16,05:07:22.000,167,11075093,5325,0,1750050441,13213.945978929994,27150.057547980003,53347.31577600001 2025-06-16,05:07:23.000,167,11075067,5085,0,1750050442,13213.97292416999,34069.673882489995,53347.28782752 2025-06-16,05:07:24.000,167,11075069,5645,0,1750050443,13213.93924262,30379.179411420002,53347.23891768 2025-06-16,05:07:25.000,167,11075094,4845,0,1750050444,13213.95271523999,28533.921602190007,53347.26686616 2025-06-16,05:07:26.000,167,11075100,4165,0,1750050445,13213.95271523999,28072.612436730007,53347.23891768 2025-06-16,05:07:27.000,167,11075073,5325,0,1750050446,13213.91903369,28072.633584120005,53347.17603360001 2025-06-16,05:07:28.000,167,11075103,5285,0,1750050447,13213.89882476,33147.104895480006,53347.23193056 2025-06-16,05:07:29.000,167,11075086,4165,0,1750050448,13213.858406899999,30379.228755329998,53347.09917528 2025-06-16,05:07:30.000,167,11075133,5245,0,1750050449,13213.87187951999,28995.29420982,53347.183020720004 2025-06-16,05:07:31.000,167,11075121,5205,0,1750050450,13213.858406899999,33147.118993740005,53347.14808512001 2025-06-16,05:07:32.000,167,11075088,4885,0,1750050451,13213.804516419994,28072.68997716,53347.203982080006 2025-06-16,05:07:33.000,167,11075063,5125,0,1750050452,13213.791043799989,29917.983032040007,53347.19000784 2025-06-16,05:07:34.000,167,11075082,4965,0,1750050453,13213.804516419994,29917.91254074,53347.14808512001 2025-06-16,05:07:35.000,167,11075091,5525,0,1750050454,13213.791043799989,29917.89844248,53347.0712268 2025-06-16,05:07:36.000,167,11075057,5325,0,1750050455,13213.784307489994,29456.61042441,53347.134110880004 2025-06-16,05:07:37.000,167,11075067,5245,0,1750050456,13213.750625939989,28534.00619175,53347.036291200006 2025-06-16,05:07:38.000,167,11075049,5085,0,1750050457,13213.770834869989,26227.460364450002,53347.04327832 2025-06-16,05:07:39.000,167,11075037,5485,0,1750050458,13213.777571179999,28072.626534990006,53347.04327832 2025-06-16,05:07:40.000,167,11075021,5085,0,1750050459,13213.737153319998,25766.108904210007,53347.05725256001 2025-06-16,05:07:41.000,167,11075077,5445,0,1750050460,13213.716944389998,26227.375774889995,53346.95244576 2025-06-16,05:07:42.000,167,11075088,4845,0,1750050461,13213.703471769993,27611.310320400007,53347.015329840004 2025-06-16,05:07:43.000,167,11075077,5285,0,1750050462,13213.730417009989,34530.961900559996,53346.97340712 2025-06-16,05:07:44.000,167,11075067,5085,0,1750050463,13213.730417009989,34069.58929293,53346.98039424001 2025-06-16,05:07:45.000,167,11075078,4845,0,1750050464,13213.743889629994,29456.497638329995,53346.92449728 2025-06-16,05:07:46.000,167,11075035,4285,0,1750050465,13213.716944389998,30379.130067510006,53346.92449728 2025-06-16,05:07:47.000,167,11075090,4885,0,1750050466,13213.703471769993,33608.32947138,53347.0013556 2025-06-16,05:07:48.000,167,11075077,4765,0,1750050467,13213.663053909993,27611.38786083,53346.95244576 2025-06-16,05:07:49.000,167,11075086,4925,0,1750050468,13213.676526529998,28072.668829770002,53346.868600320005 2025-06-16,05:07:50.000,167,11075123,4525,0,1750050469,13213.642844979993,28072.654731510003,53346.88257456 2025-06-16,05:07:51.000,167,11075127,5205,0,1750050470,13213.622636049993,29456.58222789,53346.8965488 2025-06-16,05:07:52.000,167,11075109,4525,0,1750050471,13213.629372359988,29456.60337528,53346.90353592 2025-06-16,05:07:53.000,167,11075084,5005,0,1750050472,13213.602427119993,30840.552019049996,53346.84065184001 2025-06-16,05:07:54.000,167,11075129,5285,0,1750050473,13213.588954499988,26227.446266190003,53346.847638960004 2025-06-16,05:07:55.000,167,11075071,5085,0,1750050474,13213.562009259993,28995.31535721,53346.80571624 2025-06-16,05:07:56.000,167,11075082,4245,0,1750050475,13213.562009259993,26688.727235130005,53346.90353592 2025-06-16,05:07:57.000,167,11075080,4965,0,1750050476,13213.588954499988,33147.055551569996,53346.85462608 2025-06-16,05:07:58.000,167,11075105,5525,0,1750050477,13213.615899739998,28534.01324088,53346.868600320005 2025-06-16,05:07:59.000,167,11075074,4965,0,1750050478,13213.588954499988,26688.755431650003,53346.76379352 2025-06-16,05:08:00.000,167,11075137,5605,0,1750050479,13213.602427119993,31301.847086249996,53346.81270336001 2025-06-16,05:08:01.000,167,11075062,4605,0,1750050480,13213.636108669998,28534.055535659994,53346.83366472 2025-06-16,05:08:02.000,167,11075101,5565,0,1750050481,13213.622636049993,27150.113941019998,53346.917510160005 2025-06-16,05:08:03.000,167,11075090,4325,0,1750050482,13213.636108669998,29456.723210490003,53346.798729120004 2025-06-16,05:08:04.000,167,11075164,4965,0,1750050483,13213.622636049993,26688.861168600008,53346.868600320005 2025-06-16,05:08:05.000,167,11075085,5245,0,1750050484,13213.663053909993,26227.537904879995,53346.798729120004 2025-06-16,05:08:06.000,167,11075056,4925,0,1750050485,13213.642844979993,33608.56209267001,53346.73584504 2025-06-16,05:08:07.000,167,11075113,5365,0,1750050486,13213.696735459998,29918.032375950002,53346.72885792 2025-06-16,05:08:08.000,167,11075068,5085,0,1750050487,13213.737153319998,32224.669841940005,53346.749819280005 2025-06-16,05:08:09.000,167,11075079,5684,0,1750050488,13213.703471769993,31302.009216239996,53346.74283216001 2025-06-16,05:08:10.000,167,11075081,5325,0,1750050489,13213.710208079989,30379.412032709995,53346.81270336001 2025-06-16,05:08:11.000,167,11075101,5565,0,1750050490,13213.689999149989,28995.562076760005,53346.798729120004 2025-06-16,05:08:12.000,167,11075064,5005,0,1750050491,13213.716944389998,31302.093805800003,53346.77776776 2025-06-16,05:08:13.000,167,11075105,5125,0,1750050492,13213.689999149989,29456.92058613,53346.72885792 2025-06-16,05:08:14.000,167,11075067,5285,0,1750050493,13213.689999149989,28534.281107820003,53346.71488368 2025-06-16,05:08:15.000,167,11075120,4805,0,1750050494,13213.723680699994,30840.862180769996,53346.74283216001 2025-06-16,05:08:16.000,167,11075083,5365,0,1750050495,13213.716944389998,27150.38885709,53346.749819280005 2025-06-16,05:08:17.000,167,11075081,5285,0,1750050496,13213.737153319998,33608.7806157,53346.81270336001 2025-06-16,05:08:18.000,167,11075128,4845,0,1750050497,13213.730417009989,30379.616457480006,53346.74283216001 2025-06-16,05:08:19.000,167,11075079,5445,0,1750050498,13213.737153319998,30379.70104704,53346.79174200001 2025-06-16,05:08:20.000,167,11075121,5285,0,1750050499,13213.737153319998,31763.614445159998,53346.78475488 2025-06-16,05:08:21.000,167,11075125,5325,0,1750050500,13213.777571179999,30379.708096169998,53346.8266776 2025-06-16,05:08:22.000,167,11075124,4965,0,1750050501,13213.811252729989,25766.637588960002,53346.78475488 2025-06-16,05:08:23.000,167,11075086,5085,0,1750050502,13213.83146165999,26689.227723360003,53346.79174200001 2025-06-16,05:08:24.000,167,11075114,4805,0,1750050503,13213.85167058999,30841.087752930005,53346.71488368 2025-06-16,05:08:25.000,167,11075078,4605,0,1750050504,13213.83146165999,31763.783624279997,53346.78475488 2025-06-16,05:08:26.000,167,11075070,4845,0,1750050505,13213.83146165999,30379.84907877,53346.7568064 2025-06-16,05:08:27.000,167,11075069,5205,0,1750050506,13213.87187951999,25766.736276780008,53346.83366472 2025-06-16,05:08:28.000,167,11075118,4965,0,1750050507,13213.817989039999,29918.582208089996,53346.81270336001 2025-06-16,05:08:29.000,167,11075094,4805,0,1750050508,13213.797780109999,31302.559048380004,53346.84065184001 2025-06-16,05:08:30.000,167,11075057,5605,0,1750050509,13213.784307489994,30841.29922683,53346.80571624 2025-06-16,05:08:31.000,167,11075118,4925,0,1750050510,13213.85167058999,26689.509688560007,53346.86161320001 2025-06-16,05:08:32.000,167,11075127,5405,0,1750050511,13213.811252729989,32225.332460160003,53346.8266776 2025-06-16,05:08:33.000,167,11075089,5245,0,1750050512,13213.85167058999,36377.07970365,53346.81270336001 2025-06-16,05:08:34.000,167,11075078,4685,0,1750050513,13213.885352139994,28996.133056289997,53346.77078064001 2025-06-16,05:08:35.000,167,11075104,5044,0,1750050514,13213.85167058999,30841.46135682,53346.80571624 2025-06-16,05:08:36.000,167,11075085,5165,0,1750050515,13213.87187951999,24383.06959821,53346.798729120004 2025-06-16,05:08:37.000,167,11075050,5285,0,1750050516,13213.87187951999,30841.48250421,53346.77776776 2025-06-16,05:08:38.000,167,11075067,5485,0,1750050517,13213.87187951999,29457.583204349998,53346.798729120004 2025-06-16,05:08:39.000,167,11075070,4965,0,1750050518,13213.89882476,28073.683904489997,53346.78475488 2025-06-16,05:08:40.000,167,11075087,5285,0,1750050519,13213.925769999994,31302.862160970006,53346.77776776 2025-06-16,05:08:41.000,167,11075061,5445,0,1750050520,13213.93924262,28996.344530190006,53346.8266776 2025-06-16,05:08:42.000,167,11075082,4885,0,1750050521,13213.93924262,32686.796706480003,53346.798729120004 2025-06-16,05:08:43.000,167,11075065,5285,0,1750050522,13213.97292416999,28534.993069949996,53346.8266776 2025-06-16,05:08:44.000,167,11075071,4645,0,1750050523,13213.986396789995,34070.86518546,53346.847638960004 2025-06-16,05:08:45.000,167,11075062,4805,0,1750050524,13214.006605719995,32225.558032319997,53346.79174200001 2025-06-16,05:08:46.000,167,11075098,4765,0,1750050525,13214.05375988999,26228.475439169997,53346.88956168001 2025-06-16,05:08:47.000,167,11075061,5285,0,1750050526,13214.047023579995,31764.255915989997,53346.868600320005 2025-06-16,05:08:48.000,167,11075099,5605,0,1750050527,13214.067232509995,29919.01925415,53346.8266776 2025-06-16,05:08:49.000,167,11075094,5044,0,1750050528,13214.13459560999,31302.996094439994,53346.80571624 2025-06-16,05:08:50.000,167,11075048,4885,0,1750050529,13214.14133192,31764.248866859998,53346.85462608 2025-06-16,05:08:51.000,167,11075069,4765,0,1750050530,13214.17501346999,31764.326407290006,53346.847638960004 2025-06-16,05:08:52.000,167,11075070,4965,0,1750050531,13214.148068229995,29457.752383469997,53346.847638960004 2025-06-16,05:08:53.000,167,11075028,4805,0,1750050532,13214.17501346999,27151.178359650003,53346.87558744 2025-06-16,05:08:54.000,167,11075090,5285,0,1750050533,13214.208695019996,27612.586212930008,53346.83366472 2025-06-16,05:08:55.000,167,11075061,5325,0,1750050534,13214.24237657,24844.71007278,53346.88257456 2025-06-16,05:08:56.000,167,11075052,4845,0,1750050535,13214.249112879996,28073.902427520006,53346.917510160005 2025-06-16,05:08:57.000,167,11075119,5485,0,1750050536,13214.25584918999,30380.46940221,53346.91052304001 2025-06-16,05:08:58.000,167,11075084,4845,0,1750050537,13214.276058119991,27612.65670423,53346.87558744 2025-06-16,05:08:59.000,167,11075094,4965,0,1750050538,13214.25584918999,26690.07361896,53346.91052304001 2025-06-16,05:09:00.000,167,11075060,4885,0,1750050539,13214.289530739996,27151.403931809997,53346.90353592 2025-06-16,05:09:01.000,167,11075096,4885,0,1750050540,13214.28279443,34071.154199790006,53346.966420000004 2025-06-16,05:09:02.000,167,11075061,5125,0,1750050541,13214.28279443,28074.022262729995,53346.868600320005 2025-06-16,05:09:03.000,167,11075079,5285,0,1750050542,13214.316475979991,31764.580175969997,53346.95943288001 2025-06-16,05:09:04.000,167,11075054,5005,0,1750050543,13214.356893839991,30841.94069766,53346.9314844 2025-06-16,05:09:05.000,167,11075058,4685,0,1750050544,13214.397311699991,29458.03434867,53346.90353592 2025-06-16,05:09:06.000,167,11075081,5605,0,1750050545,13214.390575389996,30841.94774679,53347.015329840004 2025-06-16,05:09:07.000,167,11075113,5165,0,1750050546,13214.457938489992,25767.525779339994,53346.987381360006 2025-06-16,05:09:08.000,167,11075083,5285,0,1750050547,13214.478147419992,29458.083692579996,53346.917510160005 2025-06-16,05:09:09.000,167,11075121,5365,0,1750050548,13214.511828969997,27151.52376702,53346.95244576 2025-06-16,05:09:10.000,167,11075054,3965,0,1750050549,13214.532037899997,29458.175331270002,53347.015329840004 2025-06-16,05:09:11.000,167,11075097,5405,0,1750050550,13214.511828969997,30380.765465670003,53347.0013556 2025-06-16,05:09:12.000,167,11075100,4845,0,1750050551,13214.552246829997,28074.170294459997,53346.987381360006 2025-06-16,05:09:13.000,167,11075082,5285,0,1750050552,13214.532037899997,28996.795674509995,53347.015329840004 2025-06-16,05:09:14.000,167,11075079,5285,0,1750050553,13214.538774209992,27612.896374649994,53347.05026544 2025-06-16,05:09:15.000,167,11075136,4845,0,1750050554,13214.565719450002,32687.32539123,53347.0712268 2025-06-16,05:09:16.000,167,11075087,5445,0,1750050555,13214.585928380002,28074.170294459997,53347.0712268 2025-06-16,05:09:17.000,167,11075049,5325,0,1750050556,13214.606137310002,24383.626479479994,53347.09218816 2025-06-16,05:09:18.000,167,11075016,5044,0,1750050557,13214.633082549997,35916.57413901,53347.155072240006 2025-06-16,05:09:19.000,167,11075067,5605,0,1750050558,13214.626346240002,29458.104839969994,53347.11314952 2025-06-16,05:09:20.000,167,11075032,5085,0,1750050559,13214.612873619997,32226.01622577,53347.134110880004 2025-06-16,05:09:21.000,167,11075147,5405,0,1750050560,13214.626346240002,30842.060532870004,53347.16205936 2025-06-16,05:09:22.000,167,11075122,4805,0,1750050561,13214.653291479997,29919.456300210004,53347.12712376001 2025-06-16,05:09:23.000,167,11075074,4525,0,1750050562,13214.653291479997,31764.650667270005,53347.12712376001 2025-06-16,05:09:24.000,167,11075075,5405,0,1750050563,13214.660027789992,31764.657716400005,53347.16205936 2025-06-16,05:09:25.000,167,11075102,4805,0,1750050564,13214.660027789992,30380.666777849998,53347.14808512001 2025-06-16,05:09:26.000,167,11075045,5165,0,1750050565,13214.653291479997,27151.460324850006,53347.19699496001 2025-06-16,05:09:27.000,167,11075100,5085,0,1750050566,13214.673500409997,28535.345526449993,53347.16904648 2025-06-16,05:09:28.000,167,11075118,5125,0,1750050567,13214.713918269998,30380.610384810003,53347.23891768 2025-06-16,05:09:29.000,167,11075072,4685,0,1750050568,13214.754336129998,33609.79569042,53347.23891768 2025-06-16,05:09:30.000,167,11075144,5005,0,1750050569,13214.754336129998,30380.65267959,53347.203982080006 2025-06-16,05:09:31.000,167,11075117,5485,0,1750050570,13214.774545059998,28074.050459250007,53347.183020720004 2025-06-16,05:09:32.000,167,11075141,4645,0,1750050571,13214.754336129998,34532.470414380005,53347.23193056 2025-06-16,05:09:33.000,167,11075087,5525,0,1750050572,13214.761072439993,28996.711084950002,53347.141098 2025-06-16,05:09:34.000,167,11075116,4885,0,1750050573,13214.781281369993,31303.271010509998,53347.16205936 2025-06-16,05:09:35.000,167,11075121,5605,0,1750050574,13214.801490299993,31764.587225099996,53347.23891768 2025-06-16,05:09:36.000,167,11075091,5365,0,1750050575,13214.821699229993,28996.640593649994,53347.16904648 2025-06-16,05:09:37.000,167,11075071,5125,0,1750050576,13214.821699229993,28074.001115339997,53347.23193056 2025-06-16,05:09:38.000,167,11075112,4885,0,1750050577,13214.814962919998,29457.949759109993,53347.22494344001 2025-06-16,05:09:39.000,167,11075090,4045,0,1750050578,13214.848644469988,31303.24281399,53347.23193056 2025-06-16,05:09:40.000,167,11075057,4645,0,1750050579,13214.848644469988,28996.633544519995,53347.203982080006 2025-06-16,05:09:41.000,167,11075083,5405,0,1750050580,13214.882326019993,32687.254899930005,53347.22494344001 2025-06-16,05:09:42.000,167,11075068,4565,0,1750050581,13214.875589709998,28074.092754030004,53347.27385328001 2025-06-16,05:09:43.000,167,11075091,5405,0,1750050582,13214.929480189989,30380.603335680004,53347.28782752 2025-06-16,05:09:44.000,167,11075061,5285,0,1750050583,13214.936216499998,33148.557016260005,53347.23193056 2025-06-16,05:09:45.000,167,11075080,4925,0,1750050584,13214.956425429998,30380.63858133,53347.26686616 2025-06-16,05:09:46.000,167,11075108,4925,0,1750050585,13214.969898049989,26690.101815479997,53347.301801760004 2025-06-16,05:09:47.000,167,11075084,4845,0,1750050586,13214.969898049989,29919.32236674,53347.30878888 2025-06-16,05:09:48.000,167,11075098,4925,0,1750050587,13214.976634359999,28074.092754030004,53347.32975024 2025-06-16,05:09:49.000,167,11075095,4445,0,1750050588,13214.983370669994,28535.394870360004,53347.29481464001 2025-06-16,05:09:50.000,167,11075072,4885,0,1750050589,13214.976634359999,25767.4693863,53347.31577600001 2025-06-16,05:09:51.000,167,11075091,5405,0,1750050590,13214.990106979989,31764.622470749993,53347.36468584001 2025-06-16,05:09:52.000,167,11075100,4845,0,1750050591,13214.990106979989,26690.165257650006,53347.33673736 2025-06-16,05:09:53.000,167,11075087,5445,0,1750050592,13215.003579599994,34071.21764196,53347.322763120006 2025-06-16,05:09:54.000,167,11075083,5205,0,1750050593,13214.963161739994,30841.982992439996,53347.32975024 2025-06-16,05:09:55.000,167,11075030,4725,0,1750050594,13214.976634359999,31764.580175969997,53347.36468584001 2025-06-16,05:09:56.000,167,11075085,4365,0,1750050595,13214.963161739994,31303.327403550007,53347.36468584001 2025-06-16,05:09:57.000,167,11075128,4765,0,1750050596,13214.996843289999,33609.94372215,53347.39263432001 2025-06-16,05:09:58.000,167,11075086,5005,0,1750050597,13215.07094269999,28535.44421427,53347.34372448001 2025-06-16,05:09:59.000,167,11075077,5605,0,1750050598,13215.057470079999,27151.52376702,53347.3856472 2025-06-16,05:10:00.000,167,11075082,4045,0,1750050599,13215.057470079999,29919.406956299994,53347.39962144 2025-06-16,05:10:01.000,167,11075079,5405,0,1750050600,13215.097887939999,29458.097790839995,53347.420582800005 2025-06-16,05:10:02.000,167,11075115,4325,0,1750050601,13215.11809687,33148.59226191,53347.40660856 2025-06-16,05:10:03.000,167,11075112,4125,0,1750050602,13215.15177841999,28535.514705570007,53347.469492640004 2025-06-16,05:10:04.000,167,11075062,4965,0,1750050603,13215.205668899995,28074.184392719995,53347.48346688001 2025-06-16,05:10:05.000,167,11075088,5125,0,1750050604,13215.23935045,25767.561024990006,53347.42756992 2025-06-16,05:10:06.000,167,11075117,5485,0,1750050605,13215.246086759995,28535.507656439993,53347.50442824 2025-06-16,05:10:07.000,167,11075100,5285,0,1750050606,13215.29324092999,27612.81178509,53347.46250552001 2025-06-16,05:10:08.000,167,11075084,5205,0,1750050607,13215.306713549995,31764.777551609994,53347.490454000006 2025-06-16,05:10:09.000,167,11075086,3765,0,1750050608,13215.37407664999,29919.49859499,53347.5253896 2025-06-16,05:10:10.000,167,11075131,5325,0,1750050609,13215.37407664999,25767.694958459993,53347.490454000006 2025-06-16,05:10:11.000,167,11075085,5325,0,1750050610,13215.39428557999,30842.166269819994,53347.539363840006 2025-06-16,05:10:12.000,167,11075101,5285,0,1750050611,13215.448176059996,30380.857104359995,53347.588273680005 2025-06-16,05:10:13.000,167,11075053,5365,0,1750050612,13215.47512129999,25306.343498219998,53347.5253896 2025-06-16,05:10:14.000,167,11075101,4125,0,1750050613,13215.48185761,29458.19647866,53347.60923504001 2025-06-16,05:10:15.000,167,11075120,4845,0,1750050614,13215.52227547,32226.093766200007,53347.60923504001 2025-06-16,05:10:16.000,167,11075043,4685,0,1750050615,13215.529011779996,31764.784600740008,53347.64417064 2025-06-16,05:10:17.000,167,11075056,4165,0,1750050616,13215.535748089991,30842.09577852,53347.60224792 2025-06-16,05:10:18.000,167,11075030,5005,0,1750050617,13215.555957019991,32226.037373159998,53347.64417064 2025-06-16,05:10:19.000,167,11075126,5044,0,1750050618,13215.582902260001,26690.256896339997,53347.61622216 2025-06-16,05:10:20.000,167,11075084,4965,0,1750050619,13215.549220709996,25306.237761270007,53347.67910624001 2025-06-16,05:10:21.000,167,11075098,5005,0,1750050620,13215.5424844,28996.837969290005,53347.60224792 2025-06-16,05:10:22.000,167,11075103,5485,0,1750050621,13215.582902260001,30380.730220020007,53347.67910624001 2025-06-16,05:10:23.000,167,11075065,5165,0,1750050622,13215.603111190001,30380.702023499995,53347.71404184 2025-06-16,05:10:24.000,167,11075120,4645,0,1750050623,13215.569429639996,28535.465361659997,53347.60923504001 2025-06-16,05:10:25.000,167,11075072,4885,0,1750050624,13215.636792739992,26690.22165069,53347.67910624001 2025-06-16,05:10:26.000,167,11075105,4565,0,1750050625,13215.609847499996,26228.947730879998,53347.707054720006 2025-06-16,05:10:27.000,167,11075077,5285,0,1750050626,13215.636792739992,28996.830920160006,53347.72102896 2025-06-16,05:10:28.000,167,11075088,4725,0,1750050627,13215.643529050001,28535.472410789997,53347.658144880006 2025-06-16,05:10:29.000,167,11075146,4925,0,1750050628,13215.677210599992,28535.4512634,53347.65115776001 2025-06-16,05:10:30.000,167,11075125,5325,0,1750050629,13215.724364770002,33148.557016260005,53347.67211912 2025-06-16,05:10:31.000,167,11075090,4645,0,1750050630,13215.737837389992,31303.327403550007,53347.665132 2025-06-16,05:10:32.000,167,11075091,5405,0,1750050631,13215.784991560002,28074.064557510006,53347.74897744001 2025-06-16,05:10:33.000,167,11075064,4965,0,1750050632,13215.845618350002,26228.834944799994,53347.74199032 2025-06-16,05:10:34.000,167,11075100,4725,0,1750050633,13215.899508829993,34532.53385655,53347.78391304 2025-06-16,05:10:35.000,167,11074917,5485,0,1750050634,13215.953399309998,25767.532828469994,53347.81186152 2025-06-16,05:10:36.000,167,11075073,5205,0,1750050635,13216.014026099998,28996.7463306,53347.76295168 2025-06-16,05:10:37.000,167,11075089,5365,0,1750050636,13216.034235029998,26228.834944799994,53347.78391304 2025-06-16,05:10:38.000,167,11075065,5405,0,1750050637,13216.081389199993,28074.12095055,53347.755964560005 2025-06-16,05:10:39.000,167,11075109,5325,0,1750050638,13216.162224919994,27612.790637700004,53347.79788728001 2025-06-16,05:10:40.000,167,11075090,4325,0,1750050639,13216.189170159989,26690.151159390007,53347.755964560005 2025-06-16,05:10:41.000,167,11075104,4885,0,1750050640,13216.222851709994,31764.636569010006,53347.804874400004 2025-06-16,05:10:42.000,167,11075078,5125,0,1750050641,13216.31042373999,31764.69296205,53347.86775848001 2025-06-16,05:10:43.000,167,11075113,5405,0,1750050642,13216.37778684,24383.57008644,53347.88173272 2025-06-16,05:10:44.000,167,11075102,4925,0,1750050643,13216.37105052999,24844.907448419995,53347.84679712001 2025-06-16,05:10:45.000,167,11075090,4765,0,1750050644,13216.404732079995,33148.60636017,53347.86077136 2025-06-16,05:10:46.000,167,11075061,5365,0,1750050645,13216.445149939995,28074.14209794,53347.89570696001 2025-06-16,05:10:47.000,167,11075082,4725,0,1750050646,13216.47883149,26228.898386970002,53347.90269408 2025-06-16,05:10:48.000,167,11075049,5365,0,1750050647,13216.465358869995,31303.369698330003,53347.81884864001 2025-06-16,05:10:49.000,167,11075110,4925,0,1750050648,13216.525985659995,27151.50966876,53347.9096812 2025-06-16,05:10:50.000,167,11075090,4285,0,1750050649,13216.55966721,31303.355600070005,53347.9096812 2025-06-16,05:10:51.000,167,11075073,5485,0,1750050650,13216.63376661999,31764.71410944,53347.89570696001 2025-06-16,05:10:52.000,167,11075074,5285,0,1750050651,13216.66071186,29919.442201950005,53347.90269408 2025-06-16,05:10:53.000,167,11075048,4805,0,1750050652,13216.72133865,28074.219638370007,53347.91666832001 2025-06-16,05:10:54.000,167,11075095,5325,0,1750050653,13216.768492819996,29919.51974238,53347.95160392 2025-06-16,05:10:55.000,167,11075085,5365,0,1750050654,13216.829119609996,30842.145122429996,53347.98653952001 2025-06-16,05:10:56.000,167,11075082,4845,0,1750050655,13216.842592230001,26690.341485900004,53347.9795524 2025-06-16,05:10:57.000,167,11075070,5005,0,1750050656,13216.936900569992,28996.993050150006,53348.02846224 2025-06-16,05:10:58.000,167,11075120,4925,0,1750050657,13217.037945219992,32226.213601409996,53348.05641072 2025-06-16,05:10:59.000,167,11075112,4925,0,1750050658,13217.058154149992,34071.443214119994,53347.93762968 2025-06-16,05:11:00.000,167,11075074,4965,0,1750050659,13217.145726180002,30842.201515470006,53348.00051376 2025-06-16,05:11:01.000,167,11075060,4245,0,1750050660,13217.152462489998,31303.517730060004,53348.00051376 2025-06-16,05:11:02.000,167,11075066,4925,0,1750050661,13217.192880349998,24383.774511209995,53348.07737208 2025-06-16,05:11:03.000,167,11075069,4645,0,1750050662,13217.253507139998,27151.643602230004,53347.993526640006 2025-06-16,05:11:04.000,167,11075144,4645,0,1750050663,13217.266979759988,32226.17835576,53347.993526640006 2025-06-16,05:11:06.000,167,11075127,5565,0,1750050665,13217.347815479989,25767.723154980005,53348.07737208 2025-06-16,05:11:07.000,167,11075069,4525,0,1750050666,13217.421914889994,30842.243810250002,53348.091346320005 2025-06-16,05:11:08.000,167,11075058,4925,0,1750050667,13217.496014299999,29919.611381070004,53348.09833344 2025-06-16,05:11:09.000,167,11075057,5205,0,1750050668,13217.563377399994,30380.94874305,53348.08435920001 2025-06-16,05:11:10.000,167,11075088,4925,0,1750050669,13217.563377399994,28074.346522709995,53348.12628192 2025-06-16,05:11:11.000,167,11075139,5405,0,1750050670,13217.583586329994,28074.402915750004,53348.09833344 2025-06-16,05:11:12.000,167,11075154,4925,0,1750050671,13217.63747681,29919.66072498,53348.10532056 2025-06-16,05:11:13.000,167,11075095,4605,0,1750050672,13217.65094942999,33610.31027690999,53348.15423040001 2025-06-16,05:11:14.000,167,11075073,5445,0,1750050673,13217.6981036,31765.003123770002,53348.13326904001 2025-06-16,05:11:15.000,167,11075085,5125,0,1750050674,13217.75873039,27151.770486570007,53348.16820464 2025-06-16,05:11:16.000,167,11075121,5125,0,1750050675,13217.846302419995,28074.45225966,53348.20314024001 2025-06-16,05:11:17.000,167,11075101,4685,0,1750050676,13217.85977504,28535.838965550007,53348.16820464 2025-06-16,05:11:18.000,167,11075084,5005,0,1750050677,13217.933874449991,29458.49959125,53348.23807584 2025-06-16,05:11:19.000,167,11075036,4525,0,1750050678,13217.947347069996,28997.148131010006,53348.19615312 2025-06-16,05:11:20.000,167,11075143,5285,0,1750050679,13217.994501239991,32226.410977050007,53348.27301144 2025-06-16,05:11:21.000,167,11075127,5365,0,1750050680,13218.028182789996,29919.879248009995,53348.23108872001 2025-06-16,05:11:22.000,167,11075134,4765,0,1750050681,13218.075336959992,29458.626475590005,53348.259037200005 2025-06-16,05:11:23.000,167,11075107,5245,0,1750050682,13218.041655410001,29920.034328869995,53348.28698568 2025-06-16,05:11:24.000,167,11075081,5565,0,1750050683,13218.088809579996,30842.659708920008,53348.27301144 2025-06-16,05:11:25.000,167,11075119,5245,0,1750050684,13218.102282200001,30842.716101960003,53348.27999856001 2025-06-16,05:11:26.000,167,11075127,5285,0,1750050685,13218.129227439997,27613.530796349994,53348.31493416 2025-06-16,05:11:27.000,167,11075121,5005,0,1750050686,13218.149436369997,24845.689901849997,53348.28698568 2025-06-16,05:11:28.000,167,11075086,4845,0,1750050687,13218.122491130001,28074.91750224,53348.27301144 2025-06-16,05:11:29.000,167,11075048,4845,0,1750050688,13218.156172679992,30381.533820840006,53348.307947040004 2025-06-16,05:11:30.000,167,11075076,4925,0,1750050689,13218.183117920002,28536.325355520006,53348.33589552 2025-06-16,05:11:31.000,167,11075101,5205,0,1750050690,13218.216799469992,29458.943686440005,53348.377818240006 2025-06-16,05:11:32.000,167,11075119,5445,0,1750050691,13218.196590539992,32226.897367020007,53348.34288264 2025-06-16,05:11:33.000,167,11075146,4845,0,1750050692,13218.203326850002,29920.344490589996,53348.37083112001 2025-06-16,05:11:34.000,167,11075104,5085,0,1750050693,13218.189854229997,34072.30320798,53348.39877960001 2025-06-16,05:11:35.000,167,11075101,5565,0,1750050694,13218.196590539992,33149.64963140999,53348.41974096001 2025-06-16,05:11:36.000,167,11075103,5405,0,1750050695,13218.216799469992,25307.154148169997,53348.46166368 2025-06-16,05:11:37.000,167,11075137,5365,0,1750050696,13218.216799469992,30381.787589519998,53348.37083112001 2025-06-16,05:11:38.000,167,11075112,5005,0,1750050697,13218.210063159997,29459.14106208,53348.44768944001 2025-06-16,05:11:39.000,167,11075099,5245,0,1750050698,13218.263953640002,27613.876203720007,53348.496599280006 2025-06-16,05:11:40.000,167,11075114,4645,0,1750050699,13218.290898879997,30843.160197150006,53348.4337152 2025-06-16,05:11:41.000,167,11075149,5245,0,1750050700,13218.304371500002,30381.879228210004,53348.475637920004 2025-06-16,05:11:42.000,167,11075106,4965,0,1750050701,13218.297635189992,32688.516694200007,53348.4337152 2025-06-16,05:11:43.000,167,11075117,5285,0,1750050702,13218.243744710002,26691.271971060007,53348.46166368 2025-06-16,05:11:44.000,167,11075119,5325,0,1750050703,13218.257217329992,29920.591210140003,53348.5035864 2025-06-16,05:11:45.000,167,11075104,4445,0,1750050704,13218.331316739997,30843.280032359995,53348.475637920004 2025-06-16,05:11:46.000,167,11075022,4965,0,1750050705,13218.290898879997,34533.88024038001,53348.45467656 2025-06-16,05:11:47.000,167,11075089,5245,0,1750050706,13218.297635189992,33149.93159661,53348.475637920004 2025-06-16,05:11:48.000,167,11075086,4125,0,1750050707,13218.311107809997,28536.70600854,53348.475637920004 2025-06-16,05:11:49.000,167,11075096,5005,0,1750050708,13218.311107809997,31766.067542400007,53348.51756064001 2025-06-16,05:11:50.000,167,11075081,5445,0,1750050709,13218.270689949997,30843.37167105,53348.475637920004 2025-06-16,05:11:51.000,167,11075077,4365,0,1750050710,13218.250481019997,27152.856052589996,53348.44768944001 2025-06-16,05:11:52.000,167,11074969,5445,0,1750050711,13218.223535780002,32688.678824190007,53348.44768944001 2025-06-16,05:11:53.000,167,11074951,5445,0,1750050712,13218.210063159997,29459.49351858,53348.475637920004 2025-06-16,05:11:54.000,167,11075065,5285,0,1750050713,13218.203326850002,26230.21657428,53348.46865080001 2025-06-16,05:11:55.000,167,11075067,5285,0,1750050714,13218.203326850002,23923.54386264,53348.426728080005 2025-06-16,05:11:56.000,167,11075115,5044,0,1750050715,13218.223535780002,35456.69594694,53348.496599280006 2025-06-16,05:11:57.000,167,11075135,5325,0,1750050716,13218.230272089997,33611.37469554,53348.44768944001 2025-06-16,05:11:58.000,167,11075122,4845,0,1750050717,13218.203326850002,32688.75636462,53348.53153488 2025-06-16,05:11:59.000,167,11075115,5245,0,1750050718,13218.210063159997,29920.79563491,53348.48262504 2025-06-16,05:12:00.000,167,11075117,5325,0,1750050719,13218.223535780002,31304.779524330006,53348.48262504 2025-06-16,05:12:01.000,167,11075074,4685,0,1750050720,13218.183117920002,27152.877199979994,53348.51057352 2025-06-16,05:12:02.000,167,11075110,4965,0,1750050721,13218.169645299997,31304.751327809994,53348.45467656 2025-06-16,05:12:03.000,167,11075089,4405,0,1750050722,13218.169645299997,32227.44719916,53348.45467656 2025-06-16,05:12:04.000,167,11075096,4965,0,1750050723,13218.169645299997,30843.491506260005,53348.51756064001 2025-06-16,05:12:05.000,167,11075115,4445,0,1750050724,13218.156172679992,28998.120910950005,53348.475637920004 2025-06-16,05:12:06.000,167,11075108,4885,0,1750050725,13218.122491130001,28536.896335049998,53348.496599280006 2025-06-16,05:12:07.000,167,11075065,5365,0,1750050726,13218.149436369997,30382.203488190004,53348.46166368 2025-06-16,05:12:08.000,167,11075066,4765,0,1750050727,13218.135963749992,29920.880224470005,53348.53852200001 2025-06-16,05:12:09.000,167,11075072,4965,0,1750050728,13218.115754819992,34995.42202713,53348.53852200001 2025-06-16,05:12:10.000,167,11075081,5405,0,1750050729,13218.102282200001,33150.12897224999,53348.524547760004 2025-06-16,05:12:11.000,167,11075146,4205,0,1750050730,13218.129227439997,28536.945678959994,53348.51756064001 2025-06-16,05:12:12.000,167,11075051,4405,0,1750050731,13218.095545889992,28998.219598769996,53348.524547760004 2025-06-16,05:12:13.000,167,11075107,5245,0,1750050732,13218.088809579996,34072.78959795,53348.53852200001 2025-06-16,05:12:14.000,167,11075051,5165,0,1750050733,13218.102282200001,34534.056468630006,53348.55249624 2025-06-16,05:12:15.000,167,11075095,5245,0,1750050734,13218.095545889992,30382.182340800005,53348.53153488 2025-06-16,05:12:16.000,167,11075049,5205,0,1750050735,13218.055128029991,28075.523727420004,53348.496599280006 2025-06-16,05:12:17.000,167,11075112,4925,0,1750050736,13218.028182789996,27614.25685674,53348.51057352 2025-06-16,05:12:18.000,167,11075078,5005,0,1750050737,13217.974292309991,28075.58716959,53348.496599280006 2025-06-16,05:12:19.000,167,11075076,4925,0,1750050738,13217.974292309991,29920.859077080007,53348.45467656 2025-06-16,05:12:20.000,167,11075057,5085,0,1750050739,13217.967555999996,23923.579108289996,53348.5035864 2025-06-16,05:12:21.000,167,11075074,4125,0,1750050740,13217.974292309991,27614.228660220004,53348.426728080005 2025-06-16,05:12:22.000,167,11075078,4004,0,1750050741,13217.92040183,29459.444174670003,53348.5035864 2025-06-16,05:12:23.000,167,11075119,5325,0,1750050742,13217.886720279996,34072.66271361,53348.5035864 2025-06-16,05:12:24.000,167,11075101,5605,0,1750050743,13217.89345658999,30382.006112550007,53348.51057352 2025-06-16,05:12:25.000,167,11075097,4365,0,1750050744,13217.83956611,28998.02927226,53348.46166368 2025-06-16,05:12:26.000,167,11075111,4645,0,1750050745,13217.83282979999,27152.743266510006,53348.5035864 2025-06-16,05:12:27.000,167,11075044,4805,0,1750050746,13217.805884559995,30843.336425400004,53348.45467656 2025-06-16,05:12:28.000,167,11075027,5325,0,1750050747,13217.846302419995,31304.631492600005,53348.51057352 2025-06-16,05:12:29.000,167,11075123,5405,0,1750050748,13217.805884559995,28998.02927226,53348.475637920004 2025-06-16,05:12:30.000,167,11075103,5365,0,1750050749,13217.805884559995,28998.02927226,53348.44768944001 2025-06-16,05:12:31.000,167,11075097,5405,0,1750050750,13217.75873039,25768.766426219998,53348.46865080001 2025-06-16,05:12:32.000,167,11075056,4405,0,1750050751,13217.75873039,24384.740242019994,53348.426728080005 2025-06-16,05:12:33.000,167,11075039,5165,0,1750050752,13217.71157621999,31304.582148689995,53348.44070232 2025-06-16,05:12:34.000,167,11075086,5085,0,1750050753,13217.725048839995,25768.75232796,53348.40576672 2025-06-16,05:12:35.000,167,11075081,4645,0,1750050754,13217.69136728999,29920.661701439996,53348.44070232 2025-06-16,05:12:36.000,167,11075078,4925,0,1750050755,13217.704839909995,32227.249823520004,53348.426728080005 2025-06-16,05:12:37.000,167,11075101,5245,0,1750050756,13217.684630979995,21155.540838150002,53348.46865080001 2025-06-16,05:12:38.000,167,11075076,4645,0,1750050757,13217.67115835999,28075.340450040007,53348.475637920004 2025-06-16,05:12:39.000,167,11075059,5205,0,1750050758,13217.65768574,30843.315278010006,53348.4337152 2025-06-16,05:12:40.000,167,11075066,4765,0,1750050759,13217.61726788,25307.471359019997,53348.44070232 2025-06-16,05:12:41.000,167,11075022,5044,0,1750050760,13217.63747681,31765.9970511,53348.4337152 2025-06-16,05:12:42.000,167,11075022,4045,0,1750050761,13217.603795259995,28075.354548300005,53348.363844 2025-06-16,05:12:43.000,167,11075069,5125,0,1750050762,13217.57685002,25307.45726076,53348.34986976001 2025-06-16,05:12:44.000,167,11075073,4485,0,1750050763,13217.57011370999,28536.755352449996,53348.377818240006 2025-06-16,05:12:45.000,167,11075060,4885,0,1750050764,13217.59032263999,27152.722119119993,53348.39179248 2025-06-16,05:12:46.000,167,11075112,5044,0,1750050765,13217.52969584999,25768.72413144,53348.40576672 2025-06-16,05:12:47.000,167,11075064,3965,0,1750050766,13217.516223229999,32688.551939850004,53348.41974096001 2025-06-16,05:12:48.000,167,11075047,5365,0,1750050767,13217.502750609994,29920.668750569996,53348.34986976001 2025-06-16,05:12:49.000,167,11075083,4525,0,1750050768,13217.46906905999,28536.691910280002,53348.34288264 2025-06-16,05:12:50.000,167,11075048,4725,0,1750050769,13217.48927798999,32688.558988980003,53348.41275384 2025-06-16,05:12:51.000,167,11075013,3965,0,1750050770,13217.475805369999,27152.672775209998,53348.41275384 2025-06-16,05:12:52.000,167,11075112,4765,0,1750050771,13217.428651199989,30381.956768639997,53348.39877960001 2025-06-16,05:12:53.000,167,11075075,5285,0,1750050772,13217.421914889994,28075.361597430005,53348.34986976001 2025-06-16,05:12:54.000,167,11075031,5245,0,1750050773,13217.388233339989,28536.691910280002,53348.27999856001 2025-06-16,05:12:55.000,167,11075057,5325,0,1750050774,13217.341079169993,32227.249823520004,53348.37083112001 2025-06-16,05:12:56.000,167,11075135,5405,0,1750050775,13217.368024409989,24384.726143759995,53348.426728080005 2025-06-16,05:12:57.000,167,11075018,5044,0,1750050776,13217.381497029994,29459.289093810003,53348.363844 2025-06-16,05:12:58.000,167,11075056,5005,0,1750050777,13217.388233339989,28075.333400910007,53348.39877960001 2025-06-16,05:12:59.000,167,11075138,4165,0,1750050778,13217.354551789998,31304.553952169998,53348.363844 2025-06-16,05:13:00.000,167,11075070,5165,0,1750050779,13217.320870239993,29920.570062750005,53348.356856880004 2025-06-16,05:13:01.000,167,11075011,5445,0,1750050780,13217.307397619988,25768.702984050004,53348.34288264 2025-06-16,05:13:02.000,167,11075115,5325,0,1750050781,13217.327606549989,27152.672775209998,53348.34986976001 2025-06-16,05:13:03.000,167,11075094,4045,0,1750050782,13217.300661309993,32227.193430479994,53348.377818240006 2025-06-16,05:13:04.000,167,11075107,5245,0,1750050783,13217.246770829988,34072.444190580005,53348.37083112001 2025-06-16,05:13:05.000,167,11075076,4845,0,1750050784,13217.260243449993,28536.621418979994,53348.328908400006 2025-06-16,05:13:06.000,167,11075115,5365,0,1750050785,13217.219825589993,28075.340450040007,53348.328908400006 2025-06-16,05:13:07.000,167,11075118,4965,0,1750050786,13217.192880349998,30843.244786709998,53348.328908400006 2025-06-16,05:13:08.000,167,11075073,4445,0,1750050787,13217.206352970003,28536.635517240007,53348.28698568 2025-06-16,05:13:09.000,167,11075077,5125,0,1750050788,13217.179407729993,31765.898363279994,53348.34986976001 2025-06-16,05:13:10.000,167,11075083,5245,0,1750050789,13217.179407729993,27152.616382170003,53348.307947040004 2025-06-16,05:13:11.000,167,11075041,5205,0,1750050790,13217.172671419998,28997.979928350003,53348.34288264 2025-06-16,05:13:12.000,167,11075118,4965,0,1750050791,13217.152462489998,30843.244786709998,53348.38480536 2025-06-16,05:13:13.000,167,11075083,5325,0,1750050792,13217.112044629997,23923.353536130002,53348.41275384 2025-06-16,05:13:14.000,167,11075085,4285,0,1750050793,13217.078363079992,31304.53280478,53348.39179248 2025-06-16,05:13:15.000,167,11075093,5325,0,1750050794,13217.118780939993,32227.151135699998,53348.34288264 2025-06-16,05:13:16.000,167,11075100,4645,0,1750050795,13217.098572009992,34995.08366889,53348.34288264 2025-06-16,05:13:17.000,167,11075065,5365,0,1750050796,13217.078363079992,28075.24881135,53348.2939728 2025-06-16,05:13:18.000,167,11075072,4125,0,1750050797,13217.017736289992,27152.595234780005,53348.39179248 2025-06-16,05:13:19.000,167,11075147,5405,0,1750050798,13217.051417839997,29920.520718839995,53348.426728080005 2025-06-16,05:13:20.000,167,11075135,5205,0,1750050799,13217.078363079992,31304.483460870004,53348.38480536 2025-06-16,05:13:21.000,167,11075096,4965,0,1750050800,13217.017736289992,28997.86009314,53348.328908400006 2025-06-16,05:13:22.000,167,11075129,5165,0,1750050801,13217.017736289992,33611.05748469,53348.37083112001 2025-06-16,05:13:23.000,167,11075118,4004,0,1750050802,13217.024472600002,30843.07560759,53348.307947040004 2025-06-16,05:13:24.000,167,11074977,5044,0,1750050803,13217.037945219992,29459.105816430005,53348.363844 2025-06-16,05:13:25.000,167,11075090,4765,0,1750050804,13217.064890460002,31304.36362566,53348.32192128001 2025-06-16,05:13:26.000,167,11075114,5125,0,1750050805,13217.071626769997,26229.779528219995,53348.328908400006 2025-06-16,05:13:27.000,167,11075088,4525,0,1750050806,13217.071626769997,29459.084669040007,53348.328908400006 2025-06-16,05:13:28.000,167,11075103,5005,0,1750050807,13217.051417839997,30842.976919769993,53348.34288264 2025-06-16,05:13:29.000,167,11075158,4605,0,1750050808,13217.051417839997,28997.71206141,53348.328908400006 2025-06-16,05:13:30.000,167,11075155,5085,0,1750050809,13217.064890460002,32226.925563540004,53348.328908400006 2025-06-16,05:13:31.000,167,11075104,5125,0,1750050810,13217.085099390002,34533.4854891,53348.33589552 2025-06-16,05:13:32.000,167,11075157,4445,0,1750050811,13217.051417839997,27613.62948417,53348.31493416 2025-06-16,05:13:33.000,167,11075097,5605,0,1750050812,13217.037945219992,28997.606324459994,53348.33589552 2025-06-16,05:13:34.000,167,11075182,5044,0,1750050813,13217.017736289992,29920.238753640006,53348.37083112001 2025-06-16,05:13:35.000,167,11075126,4725,0,1750050814,13217.004263670002,27613.62948417,53348.30095992001 2025-06-16,05:13:36.000,167,11075114,4725,0,1750050815,13216.977318429992,29920.224655380007,53348.2939728 2025-06-16,05:13:37.000,167,11075075,4645,0,1750050816,13216.984054740002,29458.936637310006,53348.30095992001 2025-06-16,05:13:38.000,167,11075064,4885,0,1750050817,13216.990791049997,30381.58316475,53348.259037200005 2025-06-16,05:13:39.000,167,11075117,5445,0,1750050818,13216.970582119997,27152.285073060004,53348.307947040004 2025-06-16,05:13:40.000,167,11075097,5325,0,1750050819,13216.936900569992,30381.512673449994,53348.30095992001 2025-06-16,05:13:41.000,167,11075125,5525,0,1750050820,13216.943636880002,28074.889305720004,53348.328908400006 2025-06-16,05:13:42.000,167,11075137,5325,0,1750050821,13216.984054740002,26690.898367169997,53348.363844 2025-06-16,05:13:43.000,167,11075068,5125,0,1750050822,13216.984054740002,27613.537845479994,53348.328908400006 2025-06-16,05:13:44.000,167,11075103,5485,0,1750050823,13216.997527359992,31304.131004370007,53348.307947040004 2025-06-16,05:13:45.000,167,11075127,4085,0,1750050824,13217.024472600002,27152.228680019994,53348.31493416 2025-06-16,05:13:46.000,167,11075098,4765,0,1750050825,13217.010999979997,24845.619410550004,53348.328908400006 2025-06-16,05:13:47.000,167,11075103,5525,0,1750050826,13216.997527359992,28074.896354850003,53348.30095992001 2025-06-16,05:13:48.000,167,11075069,5445,0,1750050827,13216.997527359992,28536.184372920005,53348.26602432 2025-06-16,05:13:49.000,167,11075087,5485,0,1750050828,13217.031208909997,27613.64358243,53348.27999856001 2025-06-16,05:13:50.000,167,11075092,4805,0,1750050829,13217.010999979997,25307.020214699995,53348.34986976001 2025-06-16,05:13:51.000,167,11075052,4805,0,1750050830,13217.051417839997,32688.12194292,53348.34288264 2025-06-16,05:13:52.000,167,11075118,4965,0,1750050831,13217.044681530002,29458.908440789994,53348.31493416 2025-06-16,05:13:53.000,167,11075064,4925,0,1750050832,13217.044681530002,30842.89937934,53348.32192128001 2025-06-16,05:13:54.000,167,11075079,3965,0,1750050833,13217.044681530002,28536.332404650006,53348.32192128001 2025-06-16,05:13:55.000,167,11075105,4925,0,1750050834,13217.058154149992,27613.728171990006,53348.30095992001 2025-06-16,05:13:56.000,167,11075094,4685,0,1750050835,13217.071626769997,24384.465325950005,53348.38480536 2025-06-16,05:13:57.000,167,11075130,4685,0,1750050836,13217.058154149992,26229.758380829997,53348.328908400006 2025-06-16,05:13:58.000,167,11075171,4965,0,1750050837,13217.051417839997,30842.92052673,53348.40576672 2025-06-16,05:13:59.000,167,11075027,5205,0,1750050838,13217.010999979997,29920.330392329997,53348.37083112001 2025-06-16,05:14:00.000,167,11075116,4725,0,1750050839,13217.044681530002,34533.534833009995,53348.33589552 2025-06-16,05:14:01.000,167,11075087,5325,0,1750050840,13216.984054740002,31304.293134360007,53348.27999856001 2025-06-16,05:14:02.000,167,11075122,4765,0,1750050841,13217.004263670002,30842.962821509995,53348.2939728 2025-06-16,05:14:03.000,167,11075094,3804,0,1750050842,13216.997527359992,24845.859080969996,53348.28698568 2025-06-16,05:14:04.000,167,11075082,4885,0,1750050843,13217.024472600002,28075.150123529995,53348.31493416 2025-06-16,05:14:05.000,167,11075104,3885,0,1750050844,13216.936900569992,25768.44216624,53348.2939728 2025-06-16,05:14:06.000,167,11075103,5205,0,1750050845,13216.957109499992,25307.196442950008,53348.31493416 2025-06-16,05:14:07.000,167,11075082,3924,0,1750050846,13216.957109499992,34072.26796233001,53348.307947040004 2025-06-16,05:14:08.000,167,11075086,4685,0,1750050847,13216.936900569992,24384.52171899,53348.38480536 2025-06-16,05:14:09.000,167,11075089,4405,0,1750050848,13216.883010090001,30843.04741107,53348.363844 2025-06-16,05:14:10.000,167,11075145,5245,0,1750050849,13216.916691639992,24384.556964639996,53348.34986976001 2025-06-16,05:14:11.000,167,11075081,5285,0,1750050850,13216.883010090001,30843.040361940002,53348.38480536 2025-06-16,05:14:12.000,167,11075097,4645,0,1750050851,13216.835855919991,32688.361613340006,53348.37083112001 2025-06-16,05:14:13.000,167,11075114,4805,0,1750050852,13216.802174370001,24384.50762073,53348.34986976001 2025-06-16,05:14:14.000,167,11075142,4925,0,1750050853,13216.829119609996,31304.35657653,53348.39877960001 2025-06-16,05:14:15.000,167,11075086,4925,0,1750050854,13216.802174370001,28075.10782875,53348.356856880004 2025-06-16,05:14:16.000,167,11075145,4245,0,1750050855,13216.842592230001,30843.033312810003,53348.28698568 2025-06-16,05:14:17.000,167,11075130,4004,0,1750050856,13216.808910679996,28997.775503580007,53348.259037200005 2025-06-16,05:14:18.000,167,11075112,4885,0,1750050857,13216.802174370001,28997.810749230004,53348.34986976001 2025-06-16,05:14:19.000,167,11075100,3924,0,1750050858,13216.795438059991,29459.112865560004,53348.27999856001 2025-06-16,05:14:20.000,167,11075046,4085,0,1750050859,13216.815646989991,29459.112865560004,53348.28698568 2025-06-16,05:14:21.000,167,11075104,4605,0,1750050860,13216.788701749996,30381.667754309994,53348.307947040004 2025-06-16,05:14:22.000,167,11075111,5365,0,1750050861,13216.795438059991,31304.307232620005,53348.31493416 2025-06-16,05:14:23.000,167,11075148,3804,0,1750050862,13216.815646989991,28997.68386489,53348.34288264 2025-06-16,05:14:24.000,167,11075116,3965,0,1750050863,13216.808910679996,33149.65668054001,53348.34288264 2025-06-16,05:14:25.000,167,11075153,5365,0,1750050864,13216.835855919991,31765.637545470003,53348.38480536 2025-06-16,05:14:26.000,167,11075147,5325,0,1750050865,13216.869537469996,28075.009140930008,53348.34288264 2025-06-16,05:14:27.000,167,11075083,5525,0,1750050866,13216.883010090001,28997.655668370004,53348.34288264 2025-06-16,05:14:28.000,167,11075129,4605,0,1750050867,13216.889746399997,25307.055460350006,53348.38480536 2025-06-16,05:14:29.000,167,11075117,5405,0,1750050868,13216.923427950001,31304.18739741,53348.39877960001 2025-06-16,05:14:30.000,167,11075130,4165,0,1750050869,13216.909955329997,27613.64358243,53348.307947040004 2025-06-16,05:14:31.000,167,11075116,4645,0,1750050870,13216.923427950001,25307.027263829994,53348.356856880004 2025-06-16,05:14:32.000,167,11075159,5125,0,1750050871,13216.970582119997,34994.7805563,53348.32192128001 2025-06-16,05:14:33.000,167,11075125,5205,0,1750050872,13216.930164259997,34533.39385040999,53348.363844 2025-06-16,05:14:34.000,167,11075100,4325,0,1750050873,13216.936900569992,26690.919514559995,53348.34986976001 2025-06-16,05:14:35.000,167,11075085,5085,0,1750050874,13216.984054740002,29458.816802100002,53348.41275384 2025-06-16,05:14:36.000,167,11075076,4925,0,1750050875,13216.977318429992,30842.779544129997,53348.39179248 2025-06-16,05:14:37.000,167,11075121,5085,0,1750050876,13216.977318429992,29458.84499862,53348.377818240006 2025-06-16,05:14:38.000,167,11075085,5365,0,1750050877,13216.997527359992,30381.45628041,53348.426728080005 2025-06-16,05:14:39.000,167,11075105,5165,0,1750050878,13216.997527359992,32226.763433550004,53348.44768944001 2025-06-16,05:14:40.000,167,11075105,4405,0,1750050879,13216.984054740002,27613.537845479994,53348.40576672 2025-06-16,05:14:41.000,167,11075101,5005,0,1750050880,13216.970582119997,28997.465341860006,53348.39179248 2025-06-16,05:14:42.000,167,11075141,5285,0,1750050881,13216.970582119997,25306.879232100007,53348.4337152 2025-06-16,05:14:43.000,167,11075102,4245,0,1750050882,13216.984054740002,27613.523747219995,53348.48262504 2025-06-16,05:14:44.000,167,11075099,4405,0,1750050883,13216.957109499992,27613.537845479994,53348.426728080005 2025-06-16,05:14:45.000,167,11075206,4525,0,1750050884,13216.936900569992,29458.774507320006,53348.426728080005 2025-06-16,05:14:46.000,167,11075068,4845,0,1750050885,13216.930164259997,31304.067562199998,53348.44768944001 2025-06-16,05:14:47.000,167,11075093,5165,0,1750050886,13216.936900569992,28536.127979879995,53348.48961216001 2025-06-16,05:14:48.000,167,11075111,4285,0,1750050887,13216.936900569992,28536.142078139994,53348.38480536 2025-06-16,05:14:49.000,167,11075086,4605,0,1750050888,13216.957109499992,28997.451243600008,53348.45467656 2025-06-16,05:14:50.000,167,11075081,5165,0,1750050889,13216.943636880002,27613.446206790002,53348.41974096001 2025-06-16,05:14:51.000,167,11075072,4805,0,1750050890,13216.977318429992,23922.90239181,53348.44768944001 2025-06-16,05:14:52.000,167,11075101,5125,0,1750050891,13216.997527359992,30381.378739980006,53348.48262504 2025-06-16,05:14:53.000,167,11075091,4845,0,1750050892,13217.037945219992,30381.336445199995,53348.45467656 2025-06-16,05:14:54.000,167,11075112,4805,0,1750050893,13217.031208909997,26229.448219109996,53348.39179248 2025-06-16,05:14:55.000,167,11075077,4405,0,1750050894,13217.037945219992,29458.732212539995,53348.40576672 2025-06-16,05:14:56.000,167,11075096,4645,0,1750050895,13217.024472600002,29920.083672780005,53348.44070232 2025-06-16,05:14:57.000,167,11075132,4685,0,1750050896,13217.031208909997,28074.825863549995,53348.40576672 2025-06-16,05:14:58.000,167,11075106,4365,0,1750050897,13217.071626769997,30842.680856310006,53348.426728080005 2025-06-16,05:14:59.000,167,11075157,5165,0,1750050898,13217.051417839997,29458.774507320006,53348.44070232 2025-06-16,05:15:00.000,167,11075073,5285,0,1750050899,13217.091835699997,31765.426071570007,53348.45467656 2025-06-16,05:15:01.000,167,11075111,5285,0,1750050900,13217.085099390002,26229.56805432,53348.4337152 2025-06-16,05:15:02.000,167,11075113,4685,0,1750050901,13217.098572009992,24845.598263160005,53348.45467656 2025-06-16,05:15:03.000,167,11075130,4004,0,1750050902,13217.091835699997,29920.111869300003,53348.4337152 2025-06-16,05:15:04.000,167,11075155,5125,0,1750050903,13217.098572009992,25768.216594080004,53348.44070232 2025-06-16,05:15:05.000,167,11075127,4245,0,1750050904,13217.132253559997,28997.444194469994,53348.46865080001 2025-06-16,05:15:06.000,167,11075143,5485,0,1750050905,13217.098572009992,30381.406936500003,53348.4337152 2025-06-16,05:15:07.000,167,11075111,5165,0,1750050906,13217.125517250002,31765.35558027,53348.426728080005 2025-06-16,05:15:08.000,167,11075088,4965,0,1750050907,13217.125517250002,32688.037353360007,53348.46865080001 2025-06-16,05:15:09.000,167,11075065,4525,0,1750050908,13217.118780939993,24845.548919249995,53348.5035864 2025-06-16,05:15:10.000,167,11075101,5125,0,1750050909,13217.105308320002,29920.076623650006,53348.496599280006 2025-06-16,05:15:11.000,167,11075062,4845,0,1750050910,13217.118780939993,30842.694954570004,53348.46166368 2025-06-16,05:15:12.000,167,11075062,4805,0,1750050911,13217.098572009992,30842.673807180006,53348.39877960001 2025-06-16,05:15:13.000,167,11075067,5285,0,1750050912,13217.125517250002,30842.666758050007,53348.39179248 2025-06-16,05:15:14.000,167,11075100,4445,0,1750050913,13217.152462489998,29919.99908322,53348.426728080005 2025-06-16,05:15:15.000,167,11075102,4765,0,1750050914,13217.172671419998,29919.956788440002,53348.38480536 2025-06-16,05:15:16.000,167,11075068,4004,0,1750050915,13217.186144040003,29458.68286863,53348.40576672 2025-06-16,05:15:17.000,167,11075095,5325,0,1750050916,13217.172671419998,29458.612377330006,53348.426728080005 2025-06-16,05:15:18.000,167,11075067,5044,0,1750050917,13217.192880349998,28074.62143878,53348.377818240006 2025-06-16,05:15:19.000,167,11075093,5325,0,1750050918,13217.192880349998,28997.260917089996,53348.377818240006 2025-06-16,05:15:20.000,167,11075087,5445,0,1750050919,13217.199616659993,28074.649635299997,53348.307947040004 2025-06-16,05:15:21.000,167,11075114,4605,0,1750050920,13217.206352970003,30381.202511730007,53348.34288264 2025-06-16,05:15:22.000,167,11075096,4685,0,1750050921,13217.179407729993,27613.31932245,53348.2241016 2025-06-16,05:15:23.000,167,11075089,5325,0,1750050922,13217.199616659993,30842.448235019998,53348.27301144 2025-06-16,05:15:24.000,167,11075044,3885,0,1750050923,13217.192880349998,33149.06455362,53348.27999856001 2025-06-16,05:15:25.000,167,11075106,4004,0,1750050924,13217.186144040003,30381.11087304,53348.23108872001 2025-06-16,05:15:26.000,167,11075057,5365,0,1750050925,13217.206352970003,33610.296178649995,53348.161217520006 2025-06-16,05:15:27.000,167,11075085,4325,0,1750050926,13217.219825589993,28074.473407049998,53348.15423040001 2025-06-16,05:15:28.000,167,11075128,4125,0,1750050927,13217.199616659993,28535.676835560007,53348.0494236 2025-06-16,05:15:29.000,167,11075112,4725,0,1750050928,13217.206352970003,30380.878251750008,53348.10532056 2025-06-16,05:15:30.000,167,11075090,3804,0,1750050929,13217.179407729993,25306.265957790005,53348.00750088 2025-06-16,05:15:31.000,167,11075059,5085,0,1750050930,13217.118780939993,28996.661741040007,53347.95859104 2025-06-16,05:15:32.000,167,11075054,5005,0,1750050931,13217.091835699997,30380.673826979997,53347.93762968 2025-06-16,05:15:33.000,167,11075057,5245,0,1750050932,13217.044681530002,30380.673826979997,53347.88173272 2025-06-16,05:15:34.000,167,11075048,4565,0,1750050933,13216.970582119997,28996.845018420005,53347.804874400004 2025-06-16,05:15:35.000,167,11075130,4805,0,1750050934,13216.997527359992,27613.241782020006,53347.86077136 2025-06-16,05:15:36.000,167,11075086,4965,0,1750050935,13217.138989869993,29458.915489920008,53347.83981 2025-06-16,05:15:37.000,167,11075091,4445,0,1750050936,13217.314133929998,28075.143074399995,53347.90269408 2025-06-16,05:15:38.000,167,11075083,5044,0,1750050937,13217.408442269989,26229.842970390004,53347.9795524 2025-06-16,05:15:39.000,167,11075035,4245,0,1750050938,13217.408442269989,29920.365637979994,53348.0494236 2025-06-16,05:15:40.000,167,11075048,4845,0,1750050939,13217.415178579999,32226.97490745,53348.16820464 2025-06-16,05:15:41.000,167,11075099,5445,0,1750050940,13217.428651199989,30843.026263680003,53348.27301144 2025-06-16,05:15:42.000,167,11075096,4845,0,1750050941,13217.421914889994,28536.367650300002,53348.17519176 2025-06-16,05:15:43.000,167,11075044,4805,0,1750050942,13217.421914889994,33610.916502089996,53348.259037200005 2025-06-16,05:15:44.000,167,11075115,4885,0,1750050943,13217.401705959994,26691.03934977,53348.2241016 2025-06-16,05:15:45.000,167,11075102,5165,0,1750050944,13217.368024409989,28997.69091402,53348.32192128001 2025-06-16,05:15:46.000,167,11075079,5365,0,1750050945,13217.381497029994,29920.337441459997,53348.34288264 2025-06-16,05:15:47.000,167,11075058,4004,0,1750050946,13217.442123819994,28075.143074399995,53348.41275384 2025-06-16,05:15:48.000,167,11075048,4765,0,1750050947,13217.428651199989,27613.79866329,53348.32192128001 2025-06-16,05:15:49.000,167,11075080,4805,0,1750050948,13217.455596439999,28536.40289595,53348.38480536 2025-06-16,05:15:50.000,167,11075144,3965,0,1750050949,13217.496014299999,30843.07560759,53348.38480536 2025-06-16,05:15:51.000,167,11075103,4565,0,1750050950,13217.522959539994,34533.591226050004,53348.38480536 2025-06-16,05:15:52.000,167,11075084,5085,0,1750050951,13217.522959539994,26229.88526517,53348.40576672 2025-06-16,05:15:53.000,167,11075101,5005,0,1750050952,13217.502750609994,30381.77349126,53348.426728080005 2025-06-16,05:15:54.000,167,11075095,4885,0,1750050953,13217.53643216,29459.17630773,53348.38480536 2025-06-16,05:15:55.000,167,11075100,4605,0,1750050954,13217.57685002,34072.40894492999,53348.41974096001 2025-06-16,05:15:56.000,167,11075133,4565,0,1750050955,13217.57011370999,23923.36763439,53348.363844 2025-06-16,05:15:57.000,167,11075089,5085,0,1750050956,13217.583586329994,27152.595234780005,53348.4337152 2025-06-16,05:15:58.000,167,11075046,4565,0,1750050957,13217.644213119995,28075.326351779993,53348.38480536 2025-06-16,05:15:59.000,167,11075079,4685,0,1750050958,13217.644213119995,30381.977916029995,53348.40576672 2025-06-16,05:16:00.000,167,11075089,4845,0,1750050959,13217.644213119995,28536.684861150003,53348.38480536 2025-06-16,05:16:01.000,167,11075109,4485,0,1750050960,13217.6981036,30843.315278010006,53348.46865080001 2025-06-16,05:16:02.000,167,11075091,5085,0,1750050961,13217.704839909995,28536.769450709995,53348.496599280006 2025-06-16,05:16:03.000,167,11075092,5005,0,1750050962,13217.67115835999,29920.746291000003,53348.44768944001 2025-06-16,05:16:04.000,167,11075076,5085,0,1750050963,13217.71831253,28998.120910950005,53348.41974096001 2025-06-16,05:16:05.000,167,11075102,4245,0,1750050964,13217.73852146,27614.207512830006,53348.46865080001 2025-06-16,05:16:06.000,167,11075105,5165,0,1750050965,13217.73852146,27152.891298240007,53348.46166368 2025-06-16,05:16:07.000,167,11075140,3804,0,1750050966,13217.805884559995,33611.50862901,53348.44070232 2025-06-16,05:16:08.000,167,11075126,4605,0,1750050967,13217.75873039,29920.915470120002,53348.46865080001 2025-06-16,05:16:09.000,167,11075094,4045,0,1750050968,13217.77893932,28075.636513499994,53348.5035864 2025-06-16,05:16:10.000,167,11075053,4325,0,1750050969,13217.83282979999,31304.969850840003,53348.46865080001 2025-06-16,05:16:11.000,167,11075101,5125,0,1750050970,13217.79914825,28537.072563299997,53348.48262504 2025-06-16,05:16:12.000,167,11075114,4925,0,1750050971,13217.87998397,32227.708016970006,53348.48262504 2025-06-16,05:16:13.000,167,11075057,5165,0,1750050972,13217.85303872999,27614.489478029995,53348.51756064001 2025-06-16,05:16:14.000,167,11075131,5285,0,1750050973,13217.85303872999,30382.499551650006,53348.524547760004 2025-06-16,05:16:15.000,167,11075083,5245,0,1750050974,13217.85977504,30382.492502520006,53348.4337152 2025-06-16,05:16:16.000,167,11075170,4845,0,1750050975,13217.866511349996,29459.888269860006,53348.48262504 2025-06-16,05:16:17.000,167,11075034,4765,0,1750050976,13217.9001929,30843.829864500003,53348.524547760004 2025-06-16,05:16:18.000,167,11075095,5325,0,1750050977,13217.886720279996,30843.886257539998,53348.56647048001 2025-06-16,05:16:19.000,167,11075093,4485,0,1750050978,13217.92040183,27153.30719691,53348.51057352 2025-06-16,05:16:20.000,167,11075075,5445,0,1750050979,13217.933874449991,32689.285049369995,53348.5734576 2025-06-16,05:16:21.000,167,11075055,4365,0,1750050980,13217.94061076,30382.647583380007,53348.594418960005 2025-06-16,05:16:22.000,167,11075098,5125,0,1750050981,13217.947347069996,30382.682829030004,53348.524547760004 2025-06-16,05:16:23.000,167,11075102,4845,0,1750050982,13217.96081969,25308.141026369995,53348.5734576 2025-06-16,05:16:24.000,167,11075096,4965,0,1750050983,13218.021446480001,32689.306196759993,53348.58044472 2025-06-16,05:16:25.000,167,11075057,5125,0,1750050984,13218.061864340001,30844.055436659997,53348.55948336 2025-06-16,05:16:26.000,167,11075054,4965,0,1750050985,13218.075336959992,25769.492486610005,53348.60140608 2025-06-16,05:16:27.000,167,11075074,3924,0,1750050986,13218.034919099991,30844.118878830006,53348.56647048001 2025-06-16,05:16:28.000,167,11075095,4325,0,1750050987,13218.082073270001,32689.454228489994,53348.5734576 2025-06-16,05:16:29.000,167,11075064,4045,0,1750050988,13218.041655410001,29921.451203999997,53348.545509120006 2025-06-16,05:16:30.000,167,11075070,4165,0,1750050989,13218.068600649996,28998.839922209998,53348.5734576 2025-06-16,05:16:31.000,167,11075042,3804,0,1750050990,13218.055128029991,28076.19339477,53348.53852200001 2025-06-16,05:16:32.000,167,11075076,5125,0,1750050991,13218.088809579996,28998.846971339997,53348.60140608 2025-06-16,05:16:33.000,167,11075119,4605,0,1750050992,13218.109018509997,31766.821799309997,53348.62935456 2025-06-16,05:16:34.000,167,11075151,4365,0,1750050993,13218.082073270001,29921.542842690003,53348.63634168001 2025-06-16,05:16:35.000,167,11075086,4685,0,1750050994,13218.082073270001,27153.553916460005,53348.6083932 2025-06-16,05:16:36.000,167,11075096,5085,0,1750050995,13218.061864340001,29460.226628100005,53348.62236744 2025-06-16,05:16:37.000,167,11075117,4925,0,1750050996,13218.068600649996,32228.180308680006,53348.58743184001 2025-06-16,05:16:38.000,167,11075122,4685,0,1750050997,13218.075336959992,29921.56399008,53348.60140608 2025-06-16,05:16:39.000,167,11075133,4445,0,1750050998,13218.075336959992,26692.336389689997,53348.62935456 2025-06-16,05:16:40.000,167,11075099,4285,0,1750050999,13218.061864340001,28998.945659160003,53348.58743184001 2025-06-16,05:16:41.000,167,11075079,5365,0,1750051000,13218.048391719996,31305.533781239996,53348.594418960005 2025-06-16,05:16:42.000,167,11075052,4605,0,1750051001,13218.075336959992,23001.679788630005,53348.67127728 2025-06-16,05:16:43.000,167,11075076,4565,0,1750051002,13218.048391719996,28998.910413510006,53348.692238640004 2025-06-16,05:16:44.000,167,11075126,4765,0,1750051003,13218.082073270001,27614.870131050004,53348.65730304001 2025-06-16,05:16:45.000,167,11075070,4965,0,1750051004,13218.055128029991,23924.269923030006,53348.63634168001 2025-06-16,05:16:46.000,167,11075101,4525,0,1750051005,13218.068600649996,27153.490474289996,53348.6782644 2025-06-16,05:16:47.000,167,11075083,5245,0,1750051006,13218.115754819992,29921.542842690003,53348.68525152001 2025-06-16,05:16:48.000,167,11075066,4965,0,1750051007,13218.115754819992,29921.556940950002,53348.70621288001 2025-06-16,05:16:49.000,167,11075047,4525,0,1750051008,13218.068600649996,30844.161173610002,53348.72018712 2025-06-16,05:16:50.000,167,11075099,5445,0,1750051009,13218.048391719996,35918.70297627,53348.65730304001 2025-06-16,05:16:51.000,167,11075040,4965,0,1750051010,13218.109018509997,25769.506584870003,53348.72717424 2025-06-16,05:16:52.000,167,11075059,4405,0,1750051011,13218.055128029991,25769.485437480005,53348.68525152001 2025-06-16,05:16:53.000,167,11075091,5285,0,1750051012,13218.068600649996,28537.410921539995,53348.72018712 2025-06-16,05:16:54.000,167,11075051,4325,0,1750051013,13218.088809579996,27614.73619758,53348.643328800004 2025-06-16,05:16:55.000,167,11075074,4805,0,1750051014,13218.122491130001,23924.093694780007,53348.713200000006 2025-06-16,05:16:56.000,167,11075117,4365,0,1750051015,13218.129227439997,31305.32935647,53348.65031592 2025-06-16,05:16:57.000,167,11075071,4925,0,1750051016,13218.156172679992,30382.661681640006,53348.77608408 2025-06-16,05:16:58.000,167,11075079,5165,0,1750051017,13218.169645299997,28076.031264780002,53348.762109840005 2025-06-16,05:16:59.000,167,11075124,4725,0,1750051018,13218.210063159997,30382.612337729995,53348.76909696 2025-06-16,05:17:00.000,167,11075047,5285,0,1750051019,13218.250481019997,28075.988970000006,53348.713200000006 2025-06-16,05:17:01.000,167,11075131,5285,0,1750051020,13218.311107809997,29921.338417920007,53348.78307120001 2025-06-16,05:17:02.000,167,11075081,5005,0,1750051021,13218.317844119993,30382.612337729995,53348.713200000006 2025-06-16,05:17:03.000,167,11075088,4004,0,1750051022,13218.311107809997,27614.73619758,53348.77608408 2025-06-16,05:17:04.000,167,11075089,5325,0,1750051023,13218.364998290002,30844.069534919996,53348.72018712 2025-06-16,05:17:05.000,167,11075121,4565,0,1750051024,13218.378470909993,24385.445155020003,53348.85294240001 2025-06-16,05:17:06.000,167,11075135,4485,0,1750051025,13218.405416150003,24846.824811779996,53348.80403256001 2025-06-16,05:17:07.000,167,11075098,4805,0,1750051026,13218.418888769993,28998.762381780005,53348.79704544 2025-06-16,05:17:08.000,167,11075081,5285,0,1750051027,13218.412152459998,31305.442142550004,53348.831981040006 2025-06-16,05:17:09.000,167,11075066,4885,0,1750051028,13218.459306629993,25769.520683130002,53348.84595528 2025-06-16,05:17:10.000,167,11075119,4445,0,1750051029,13218.439097699993,30382.795615109993,53348.811019680004 2025-06-16,05:17:11.000,167,11075059,4365,0,1750051030,13218.452570319998,24846.895303080004,53348.84595528 2025-06-16,05:17:12.000,167,11075092,5044,0,1750051031,13218.486251869988,28076.165198250004,53348.86691664 2025-06-16,05:17:13.000,167,11075111,4965,0,1750051032,13218.513197109998,30382.823811630005,53348.9577492 2025-06-16,05:17:14.000,167,11075062,4245,0,1750051033,13218.499724489993,24846.93759786,53348.880890880006 2025-06-16,05:17:15.000,167,11075115,4485,0,1750051034,13218.492988179998,28537.566002399995,53348.91582648 2025-06-16,05:17:16.000,167,11075065,4685,0,1750051035,13218.459306629993,27614.89832757,53348.880890880006 2025-06-16,05:17:17.000,167,11075094,4845,0,1750051036,13218.506460799988,26692.272947520003,53348.90185224001 2025-06-16,05:17:18.000,167,11075129,5365,0,1750051037,13218.486251869988,29921.58513747,53348.92281360001 2025-06-16,05:17:19.000,167,11075072,4805,0,1750051038,13218.445834009988,32228.271947369998,53348.880890880006 2025-06-16,05:17:20.000,167,11075041,5085,0,1750051039,13218.432361389998,29460.28302114,53348.90185224001 2025-06-16,05:17:21.000,167,11075044,4685,0,1750051040,13218.452570319998,32228.25079998,53348.94377496 2025-06-16,05:17:22.000,167,11075037,4285,0,1750051041,13218.445834009988,30844.259861429993,53348.89486512 2025-06-16,05:17:23.000,167,11075107,5044,0,1750051042,13218.391943529998,27614.982917129993,53348.91582648 2025-06-16,05:17:24.000,167,11075113,4285,0,1750051043,13218.405416150003,26692.29409491,53348.90883936 2025-06-16,05:17:25.000,167,11075068,4965,0,1750051044,13218.371734599998,28998.910413510006,53348.92281360001 2025-06-16,05:17:26.000,167,11075103,5285,0,1750051045,13218.344789360002,31766.864094089993,53348.87390376001 2025-06-16,05:17:27.000,167,11075086,4765,0,1750051046,13218.331316739997,31766.906388870004,53348.93678784 2025-06-16,05:17:28.000,167,11075070,3965,0,1750051047,13218.284162570002,29921.5921866,53348.90185224001 2025-06-16,05:17:29.000,167,11075085,5445,0,1750051048,13218.237008399992,29921.58513747,53348.9577492 2025-06-16,05:17:30.000,167,11075091,5405,0,1750051049,13218.210063159997,30382.8872538,53348.94377496 2025-06-16,05:17:31.000,167,11075119,4285,0,1750051050,13218.189854229997,28076.22864042,53348.929800720005 2025-06-16,05:17:32.000,167,11075077,4445,0,1750051051,13218.203326850002,30382.89430293,53348.93678784 2025-06-16,05:17:33.000,167,11074968,4045,0,1750051052,13218.183117920002,28537.573051529995,53348.87390376001 2025-06-16,05:17:34.000,167,11075082,3885,0,1750051053,13218.156172679992,27153.560965590004,53348.87390376001 2025-06-16,05:17:35.000,167,11075086,4125,0,1750051054,13218.122491130001,23924.262873900007,53348.859929520004 2025-06-16,05:17:36.000,167,11075054,4925,0,1750051055,13218.068600649996,31305.547879499994,53348.92281360001 2025-06-16,05:17:37.000,167,11075111,4365,0,1750051056,13218.055128029991,28998.875167859995,53348.880890880006 2025-06-16,05:17:38.000,167,11075098,3845,0,1750051057,13218.061864340001,27153.525719940008,53348.83896816 2025-06-16,05:17:39.000,167,11075057,5285,0,1750051058,13218.061864340001,28998.83287308,53348.887878 2025-06-16,05:17:40.000,167,11075118,4925,0,1750051059,13218.041655410001,23001.55995342,53348.90185224001 2025-06-16,05:17:41.000,167,11075145,5205,0,1750051060,13218.014710169991,25769.513634000003,53348.89486512 2025-06-16,05:17:42.000,167,11075085,5005,0,1750051061,13217.987764929996,29921.479400519995,53348.91582648 2025-06-16,05:17:43.000,167,11075109,5085,0,1750051062,13217.94061076,29921.40890922,53348.80403256001 2025-06-16,05:17:44.000,167,11075044,4485,0,1750051063,13217.947347069996,29460.071547240004,53348.811019680004 2025-06-16,05:17:45.000,167,11075141,5645,0,1750051064,13217.89345658999,30382.682829030004,53348.859929520004 2025-06-16,05:17:46.000,167,11075098,4045,0,1750051065,13217.906929209996,30382.668730770005,53348.87390376001 2025-06-16,05:17:47.000,167,11075121,4525,0,1750051066,13217.87998397,28076.010117390004,53348.859929520004 2025-06-16,05:17:48.000,167,11075127,5125,0,1750051067,13217.85303872999,30382.668730770005,53348.859929520004 2025-06-16,05:17:49.000,167,11075093,4405,0,1750051068,13217.81262086999,27614.623411499997,53348.78307120001 2025-06-16,05:17:50.000,167,11075126,4765,0,1750051069,13217.77893932,26691.98393319,53348.8180068 2025-06-16,05:17:51.000,167,11075092,4205,0,1750051070,13217.785675629995,26691.99098232,53348.87390376001 2025-06-16,05:17:52.000,167,11075108,3885,0,1750051071,13217.704839909995,33611.81879073,53348.84595528 2025-06-16,05:17:53.000,167,11075134,4925,0,1750051072,13217.67789467,26691.913441890007,53348.80403256001 2025-06-16,05:17:54.000,167,11075129,5285,0,1750051073,13217.63074049999,31305.202472129997,53348.77608408 2025-06-16,05:17:55.000,167,11075092,4845,0,1750051074,13217.563377399994,30843.86511015,53348.75512272001 2025-06-16,05:17:56.000,167,11075114,5125,0,1750051075,13217.516223229999,28998.529760489997,53348.79005832 2025-06-16,05:17:57.000,167,11075095,4485,0,1750051076,13217.448860129989,30843.794618850006,53348.7481356 2025-06-16,05:17:58.000,167,11075150,4045,0,1750051077,13217.394969649999,27153.215558220007,53348.7481356 2025-06-16,05:17:59.000,167,11075140,5285,0,1750051078,13217.341079169993,26230.547883389998,53348.7481356 2025-06-16,05:18:00.000,167,11075124,4925,0,1750051079,13217.273716069998,31766.46934281,53348.73416136001 2025-06-16,05:18:01.000,167,11075069,5325,0,1750051080,13217.233298209998,25769.22461967,53348.643328800004 2025-06-16,05:18:02.000,167,11075105,5245,0,1750051081,13217.192880349998,27614.503576289993,53348.68525152001 2025-06-16,05:18:03.000,167,11075145,5085,0,1750051082,13217.159198799993,32227.750311750002,53348.72018712 2025-06-16,05:18:04.000,167,11075102,4405,0,1750051083,13217.078363079992,31305.103784310006,53348.67127728 2025-06-16,05:18:05.000,167,11075120,4965,0,1750051084,13217.058154149992,29921.070550980003,53348.67127728 2025-06-16,05:18:06.000,167,11075110,4845,0,1750051085,13217.017736289992,31304.99804736,53348.65031592 2025-06-16,05:18:07.000,167,11075061,5165,0,1750051086,13216.923427950001,28075.707004800002,53348.63634168001 2025-06-16,05:18:08.000,167,11075080,5125,0,1750051087,13216.842592230001,29459.740238130005,53348.56647048001 2025-06-16,05:18:09.000,167,11075075,4965,0,1750051088,13216.802174370001,28998.33943398,53348.58044472 2025-06-16,05:18:10.000,167,11075137,4405,0,1750051089,13216.748283889996,32688.883248960003,53348.58044472 2025-06-16,05:18:11.000,167,11075123,5205,0,1750051090,13216.707866029996,31304.913457799994,53348.56647048001 2025-06-16,05:18:12.000,167,11075151,5125,0,1750051091,13216.63376661999,30843.604292339995,53348.53852200001 2025-06-16,05:18:13.000,167,11075043,5445,0,1750051092,13216.60008507,32227.574083500003,53348.51756064001 2025-06-16,05:18:14.000,167,11075088,3725,0,1750051093,13216.53272196999,28998.268942680006,53348.55249624 2025-06-16,05:18:15.000,167,11075075,5365,0,1750051094,13216.47883149,29459.571059010006,53348.496599280006 2025-06-16,05:18:16.000,167,11075094,4885,0,1750051095,13216.41146838999,28075.594218719998,53348.44768944001 2025-06-16,05:18:17.000,167,11075059,5205,0,1750051096,13216.37105052999,27152.933593020003,53348.475637920004 2025-06-16,05:18:18.000,167,11075055,5325,0,1750051097,13216.283478499994,31766.194426739996,53348.34986976001 2025-06-16,05:18:19.000,167,11075084,4805,0,1750051098,13216.222851709994,27614.235709350003,53348.37083112001 2025-06-16,05:18:20.000,167,11075142,4885,0,1750051099,13216.115070749998,28075.509629160006,53348.2939728 2025-06-16,05:18:21.000,167,11075109,5525,0,1750051100,13216.067916579988,31766.032296749996,53348.19615312 2025-06-16,05:18:22.000,167,11075095,5405,0,1750051101,13215.966871930003,27614.09472675,53348.23807584 2025-06-16,05:18:23.000,167,11075113,4565,0,1750051102,13215.906245140002,26230.117886459993,53348.2241016 2025-06-16,05:18:24.000,167,11075133,5285,0,1750051103,13215.771518939997,28536.70600854,53348.189166000004 2025-06-16,05:18:25.000,167,11075140,4045,0,1750051104,13215.744573700002,30843.315278010006,53348.17519176 2025-06-16,05:18:26.000,167,11075051,5405,0,1750051105,13215.657001669992,31304.53280478,53348.15423040001 2025-06-16,05:18:27.000,167,11075101,5245,0,1750051106,13215.609847499996,27613.925547630002,53348.11230768001 2025-06-16,05:18:28.000,167,11075132,4765,0,1750051107,13215.5424844,32227.14408657,53348.16820464 2025-06-16,05:18:29.000,167,11075099,5325,0,1750051108,13215.44143975,28536.508632900004,53348.08435920001 2025-06-16,05:18:30.000,167,11075131,5325,0,1750051109,13215.367340339995,29459.126963820003,53348.03544936001 2025-06-16,05:18:31.000,167,11075080,4925,0,1750051110,13215.33365878999,32688.340465949994,53348.07038496 2025-06-16,05:18:32.000,167,11075076,4085,0,1750051111,13215.27303199999,27613.763417640002,53348.03544936001 2025-06-16,05:18:33.000,167,11075126,3965,0,1750051112,13215.185459969995,31304.243790449997,53348.042436480006 2025-06-16,05:18:34.000,167,11075071,5445,0,1750051113,13215.124833179994,30381.60431214,53348.00051376 2025-06-16,05:18:35.000,167,11075101,5565,0,1750051114,13215.077679009999,25768.364625810005,53347.9795524 2025-06-16,05:18:36.000,167,11075061,5405,0,1750051115,13215.037261149999,30842.835937170006,53347.93064256 2025-06-16,05:18:37.000,167,11075121,5085,0,1750051116,13214.949689119989,34533.40089954001,53347.88173272 2025-06-16,05:18:38.000,167,11075061,5165,0,1750051117,13214.882326019993,31765.35558027,53347.923655440005 2025-06-16,05:18:39.000,167,11075070,4325,0,1750051118,13214.808226609988,26690.785581090007,53347.923655440005 2025-06-16,05:18:40.000,167,11075128,4965,0,1750051119,13214.740863509993,28074.727175730004,53347.88871984 2025-06-16,05:18:41.000,167,11075105,5445,0,1750051120,13214.707181960002,28074.656684429996,53347.825835760006 2025-06-16,05:18:42.000,167,11075100,4805,0,1750051121,13214.693709339997,30381.2659539,53347.83282288 2025-06-16,05:18:43.000,167,11075097,4645,0,1750051122,13214.592664689997,28535.986997279993,53347.804874400004 2025-06-16,05:18:44.000,167,11075106,3685,0,1750051123,13214.592664689997,27151.967862210004,53347.755964560005 2025-06-16,05:18:45.000,167,11075094,4165,0,1750051124,13214.545510520002,28997.22567144,53347.7699388 2025-06-16,05:18:46.000,167,11075089,5525,0,1750051125,13214.532037899997,30381.089725650003,53347.79788728001 2025-06-16,05:18:47.000,167,11075090,3725,0,1750051126,13214.518565279992,29458.464345600005,53347.7350032 2025-06-16,05:18:48.000,167,11075086,3965,0,1750051127,13214.491620039997,30842.40594024,53347.74897744001 2025-06-16,05:18:49.000,167,11075059,5005,0,1750051128,13214.511828969997,26229.208548690003,53347.79090016 2025-06-16,05:18:50.000,167,11075086,4165,0,1750051129,13214.491620039997,31303.672810920005,53347.7350032 2025-06-16,05:18:51.000,167,11075126,4885,0,1750051130,13214.464674800001,27151.763437440008,53347.707054720006 2025-06-16,05:18:52.000,167,11075100,5165,0,1750051131,13214.424256940001,24845.18236449,53347.658144880006 2025-06-16,05:18:53.000,167,11075100,3885,0,1750051132,13214.430993249996,30380.97693957,53347.67910624001 2025-06-16,05:18:54.000,167,11075102,3924,0,1750051133,13214.383839080001,24383.845002510003,53347.665132 2025-06-16,05:18:55.000,167,11075103,5445,0,1750051134,13214.383839080001,28997.077639709998,53347.65115776001 2025-06-16,05:18:56.000,167,11074969,5245,0,1750051135,13214.377102769991,24845.210561009997,53347.62320928 2025-06-16,05:18:57.000,167,11075106,5044,0,1750051136,13214.336684909991,30381.040381740007,53347.707054720006 2025-06-16,05:18:58.000,167,11075123,5405,0,1750051137,13214.32321229,32687.663749469997,53347.64417064 2025-06-16,05:18:59.000,167,11075102,3965,0,1750051138,13214.296267049991,28997.084688839997,53347.64417064 2025-06-16,05:19:00.000,167,11075118,4965,0,1750051139,13214.30300336,31764.996074640003,53347.60224792 2025-06-16,05:19:01.000,167,11075127,5445,0,1750051140,13214.28279443,28997.084688839997,53347.5952608 2025-06-16,05:19:02.000,167,11075102,4925,0,1750051141,13214.289530739996,29458.450247340006,53347.56731232 2025-06-16,05:19:03.000,167,11075104,4205,0,1750051142,13214.276058119991,27613.16424159,53347.5952608 2025-06-16,05:19:04.000,167,11075092,4085,0,1750051143,13214.329948599996,29919.738265410007,53347.60224792 2025-06-16,05:19:05.000,167,11075113,5405,0,1750051144,13214.34342122,34994.30826459,53347.65115776001 2025-06-16,05:19:06.000,167,11075115,5445,0,1750051145,13214.32321229,28997.155180140006,53347.588273680005 2025-06-16,05:19:07.000,167,11075136,4765,0,1750051146,13214.32321229,27613.206536369995,53347.588273680005 2025-06-16,05:19:08.000,167,11075121,5245,0,1750051147,13214.30300336,26690.56000893,53347.61622216 2025-06-16,05:19:09.000,167,11075067,4405,0,1750051148,13214.309739669996,32226.467370090002,53347.56032520001 2025-06-16,05:19:10.000,167,11075084,4765,0,1750051149,13214.309739669996,33610.37371908,53347.56731232 2025-06-16,05:19:11.000,167,11075073,4525,0,1750051150,13214.316475979991,26690.644598490006,53347.54635096 2025-06-16,05:19:12.000,167,11075060,4805,0,1750051151,13214.296267049991,26229.328383900007,53347.48346688001 2025-06-16,05:19:13.000,167,11075053,4605,0,1750051152,13214.30300336,32226.48146835,53347.49744112 2025-06-16,05:19:14.000,167,11074984,5125,0,1750051153,13214.25584918999,32226.530812259996,53347.49744112 2025-06-16,05:19:15.000,167,11075118,5005,0,1750051154,13214.24237657,23922.74026182,53347.47647976 2025-06-16,05:19:16.000,167,11075048,4965,0,1750051155,13214.228903949996,30381.244806510003,53347.469492640004 2025-06-16,05:19:17.000,167,11075055,5365,0,1750051156,13214.23564025999,27613.354568099996,53347.49744112 2025-06-16,05:19:18.000,167,11075076,4125,0,1750051157,13214.22216764,29458.68286863,53347.46250552001 2025-06-16,05:19:19.000,167,11075040,4925,0,1750051158,13214.22216764,30842.645610659994,53347.48346688001 2025-06-16,05:19:20.000,167,11075087,5485,0,1750051159,13214.249112879996,35455.85005134001,53347.43455704 2025-06-16,05:19:21.000,167,11075038,4925,0,1750051160,13214.276058119991,33149.304224039995,53347.46250552001 2025-06-16,05:19:22.000,167,11075041,5365,0,1750051161,13214.276058119991,32226.65064747,53347.42756992 2025-06-16,05:19:23.000,167,11075037,5245,0,1750051162,13214.276058119991,30381.392838240004,53347.44154416001 2025-06-16,05:19:24.000,167,11075059,5605,0,1750051163,13214.329948599996,26690.827875870003,53347.44853128 2025-06-16,05:19:25.000,167,11075100,4325,0,1750051164,13214.296267049991,31304.067562199998,53347.420582800005 2025-06-16,05:19:26.000,167,11075050,4925,0,1750051165,13214.329948599996,28997.430096209995,53347.46250552001 2025-06-16,05:19:27.000,167,11075100,3885,0,1750051166,13214.34342122,29458.774507320006,53347.43455704 2025-06-16,05:19:28.000,167,11075084,4805,0,1750051167,13214.390575389996,24845.605312290005,53347.37866008 2025-06-16,05:19:29.000,167,11075131,4285,0,1750051168,13214.363630150001,31304.116906109994,53347.39962144 2025-06-16,05:19:30.000,167,11075086,4805,0,1750051169,13214.383839080001,28997.54288229,53347.469492640004 2025-06-16,05:19:31.000,167,11075101,5365,0,1750051170,13214.370366459996,29920.189409729996,53347.34372448001 2025-06-16,05:19:32.000,167,11075139,5405,0,1750051171,13214.370366459996,31304.173299150003,53347.42756992 2025-06-16,05:19:33.000,167,11075122,4925,0,1750051172,13214.377102769991,27152.32031871,53347.39263432001 2025-06-16,05:19:34.000,167,11075092,4605,0,1750051173,13214.390575389996,30842.842986300006,53347.39962144 2025-06-16,05:19:35.000,167,11075123,5405,0,1750051174,13214.390575389996,31304.180348280002,53347.39962144 2025-06-16,05:19:36.000,167,11075060,4845,0,1750051175,13214.404048010001,28536.276011609996,53347.39263432001 2025-06-16,05:19:37.000,167,11075147,5365,0,1750051176,13214.424256940001,27152.376711749996,53347.41359568001 2025-06-16,05:19:38.000,167,11075137,5565,0,1750051177,13214.424256940001,30842.9134776,53347.42756992 2025-06-16,05:19:39.000,167,11075099,5085,0,1750051178,13214.424256940001,29458.98598122,53347.36468584001 2025-06-16,05:19:40.000,167,11075118,4165,0,1750051179,13214.417520629991,33610.85305992,53347.371672960006 2025-06-16,05:19:41.000,167,11075091,5285,0,1750051180,13214.417520629991,29920.323343199998,53347.42756992 2025-06-16,05:19:42.000,167,11075126,4805,0,1750051181,13214.437729559992,27152.397859139994,53347.40660856 2025-06-16,05:19:43.000,167,11075091,5085,0,1750051182,13214.383839080001,28536.360601170003,53347.3856472 2025-06-16,05:19:44.000,167,11075086,4485,0,1750051183,13214.397311699991,29920.31629407,53347.28782752 2025-06-16,05:19:45.000,167,11075093,5165,0,1750051184,13214.383839080001,32688.29112204,53347.36468584001 2025-06-16,05:19:46.000,167,11075173,4405,0,1750051185,13214.363630150001,29459.01417774,53347.301801760004 2025-06-16,05:19:47.000,167,11075080,4765,0,1750051186,13214.383839080001,29920.379736240007,53347.33673736 2025-06-16,05:19:48.000,167,11075064,4645,0,1750051187,13214.383839080001,30842.983968900007,53347.30878888 2025-06-16,05:19:49.000,167,11075063,5085,0,1750051188,13214.370366459996,27613.812761549998,53347.26686616 2025-06-16,05:19:50.000,167,11075128,4765,0,1750051189,13214.377102769991,27613.77046677,53347.322763120006 2025-06-16,05:19:51.000,167,11075069,5325,0,1750051190,13214.390575389996,30381.76644213,53347.23193056 2025-06-16,05:19:52.000,167,11075129,4365,0,1750051191,13214.390575389996,31765.736233289994,53347.27385328001 2025-06-16,05:19:53.000,167,11075121,5005,0,1750051192,13214.410784319996,29459.119914690003,53347.252891920005 2025-06-16,05:19:54.000,167,11075099,5125,0,1750051193,13214.424256940001,32227.010153099996,53347.301801760004 2025-06-16,05:19:55.000,167,11075127,5085,0,1750051194,13214.451202179996,25307.28808164,53347.26686616 2025-06-16,05:19:56.000,167,11075043,5285,0,1750051195,13214.444465870001,25307.26693425,53347.29481464001 2025-06-16,05:19:57.000,167,11075116,4045,0,1750051196,13214.430993249996,29920.513669709995,53347.23891768 2025-06-16,05:19:58.000,167,11075090,4805,0,1750051197,13214.451202179996,26691.321314970002,53347.27385328001 2025-06-16,05:19:59.000,167,11075074,4605,0,1750051198,13214.484883730001,29920.584161010003,53347.23891768 2025-06-16,05:20:00.000,167,11075061,5405,0,1750051199,13214.505092660002,32227.193430479994,53347.23193056 2025-06-16,05:20:01.000,167,11075063,4485,0,1750051200,13214.478147419992,26229.948707339994,53347.19699496001 2025-06-16,05:20:02.000,167,11075131,5245,0,1750051201,13214.444465870001,28536.642566370007,53347.155072240006 2025-06-16,05:20:03.000,167,11075048,4525,0,1750051202,13214.430993249996,29459.3102412,53347.19000784 2025-06-16,05:20:04.000,167,11075076,4685,0,1750051203,13214.404048010001,28997.965830090005,53347.16205936 2025-06-16,05:20:05.000,167,11075143,4765,0,1750051204,13214.397311699991,27613.96079328,53347.16205936 2025-06-16,05:20:06.000,167,11075066,4925,0,1750051205,13214.370366459996,31765.891314149994,53347.12712376001 2025-06-16,05:20:07.000,167,11075114,4765,0,1750051206,13214.390575389996,32227.158184829997,53347.183020720004 2025-06-16,05:20:08.000,167,11075040,4725,0,1750051207,13214.377102769991,27152.743266510006,53347.14808512001 2025-06-16,05:20:09.000,167,11075025,5285,0,1750051208,13214.404048010001,35456.40693261,53347.155072240006 2025-06-16,05:20:10.000,167,11075121,5125,0,1750051209,13214.363630150001,29459.239749900007,53347.203982080006 2025-06-16,05:20:11.000,167,11075117,5205,0,1750051210,13214.404048010001,34072.458288840004,53347.17603360001 2025-06-16,05:20:12.000,167,11075105,5205,0,1750051211,13214.377102769991,29920.563013620005,53347.09218816 2025-06-16,05:20:13.000,167,11075091,5325,0,1750051212,13214.370366459996,28997.881240529998,53347.12013664 2025-06-16,05:20:14.000,167,11075008,4725,0,1750051213,13214.370366459996,31765.806724590002,53347.16205936 2025-06-16,05:20:15.000,167,11075043,5005,0,1750051214,13214.363630150001,28536.600271589996,53347.17603360001 2025-06-16,05:20:17.000,167,11075097,5405,0,1750051216,13214.363630150001,30381.879228210004,53347.2109692 2025-06-16,05:20:18.000,167,11075027,5205,0,1750051217,13214.356893839991,34995.06957063,53347.203982080006 2025-06-16,05:20:19.000,167,11075083,5125,0,1750051218,13214.363630150001,24845.936621400004,53347.23193056 2025-06-16,05:20:20.000,167,11075100,4605,0,1750051219,13214.383839080001,31765.757380680006,53347.183020720004 2025-06-16,05:20:21.000,167,11075039,5245,0,1750051220,13214.363630150001,28536.473387250007,53347.183020720004 2025-06-16,05:20:22.000,167,11075097,5044,0,1750051221,13214.363630150001,28997.782552710007,53347.16205936 2025-06-16,05:20:23.000,167,11075061,5005,0,1750051222,13214.383839080001,30381.724147350003,53347.12712376001 2025-06-16,05:20:24.000,167,11075047,4405,0,1750051223,13214.329948599996,33149.642582279994,53347.11314952 2025-06-16,05:20:25.000,167,11075074,4004,0,1750051224,13214.350157529996,31304.286085230007,53347.14808512001 2025-06-16,05:20:26.000,167,11075069,5325,0,1750051225,13214.350157529996,32688.26292552,53347.183020720004 2025-06-16,05:20:27.000,167,11075064,4365,0,1750051226,13214.356893839991,27152.454252180003,53347.183020720004 2025-06-16,05:20:28.000,167,11075091,4565,0,1750051227,13214.316475979991,33610.916502089996,53347.14808512001 2025-06-16,05:20:29.000,167,11075046,4605,0,1750051228,13214.316475979991,31765.602299820006,53347.12712376001 2025-06-16,05:20:30.000,167,11075080,4845,0,1750051229,13214.34342122,26691.03230064,53347.10616240001 2025-06-16,05:20:31.000,167,11075034,3885,0,1750051230,13214.329948599996,26691.004104120002,53347.12013664 2025-06-16,05:20:32.000,167,11075086,4645,0,1750051231,13214.329948599996,28536.283060739996,53347.155072240006 2025-06-16,05:20:33.000,167,11075062,3804,0,1750051232,13214.28279443,29920.182360599996,53347.10616240001 2025-06-16,05:20:34.000,167,11075125,5245,0,1750051233,13214.28279443,30842.88528108,53347.141098 2025-06-16,05:20:35.000,167,11075018,4765,0,1750051234,13214.28279443,28997.556980549998,53347.155072240006 2025-06-16,05:20:36.000,167,11075051,4285,0,1750051235,13214.24237657,24845.696950979996,53347.10616240001 2025-06-16,05:20:37.000,167,11075060,5044,0,1750051236,13214.23564025999,28074.94569876,53347.183020720004 2025-06-16,05:20:38.000,167,11074954,3804,0,1750051237,13214.228903949996,28074.91750224,53347.134110880004 2025-06-16,05:20:39.000,167,11075122,4685,0,1750051238,13214.208695019996,34072.09173407999,53347.2109692 2025-06-16,05:20:40.000,167,11075111,4405,0,1750051239,13214.24237657,27613.678828079996,53347.134110880004 2025-06-16,05:20:41.000,167,11075079,5125,0,1750051240,13214.19522239999,31765.468366350004,53347.10616240001 2025-06-16,05:20:42.000,167,11075108,5005,0,1750051241,13214.208695019996,31304.20149567,53347.12712376001 2025-06-16,05:20:43.000,167,11075046,4845,0,1750051242,13214.23564025999,30842.864133690004,53347.141098 2025-06-16,05:20:44.000,167,11075081,5044,0,1750051243,13214.21543132999,31765.503612,53347.141098 2025-06-16,05:20:45.000,167,11075054,5005,0,1750051244,13214.228903949996,26691.03934977,53347.134110880004 2025-06-16,05:20:46.000,167,11075105,5125,0,1750051245,13214.24237657,28536.304208129994,53347.12712376001 2025-06-16,05:20:47.000,167,11075080,4245,0,1750051246,13214.24237657,27613.692926339994,53347.07821392001 2025-06-16,05:20:48.000,167,11075066,4445,0,1750051247,13214.23564025999,31304.286085230007,53347.14808512001 2025-06-16,05:20:49.000,167,11075073,5165,0,1750051248,13214.2625855,30842.962821509995,53347.12712376001 2025-06-16,05:20:50.000,167,11075116,4685,0,1750051249,13214.269321809996,26229.786577349994,53347.19000784 2025-06-16,05:20:51.000,167,11075051,5285,0,1750051250,13214.249112879996,31765.630496340003,53347.0712268 2025-06-16,05:20:52.000,167,11075060,4805,0,1750051251,13214.25584918999,33149.65668054001,53347.09218816 2025-06-16,05:20:53.000,167,11075105,4325,0,1750051252,13214.208695019996,27152.545890869995,53347.134110880004 2025-06-16,05:20:54.000,167,11075094,4325,0,1750051253,13214.25584918999,31304.391822179998,53347.09218816 2025-06-16,05:20:55.000,167,11075061,4485,0,1750051254,13214.188486089995,31304.427067829994,53347.10616240001 2025-06-16,05:20:56.000,167,11075089,4725,0,1750051255,13214.21543132999,26691.229676279996,53347.10616240001 2025-06-16,05:20:57.000,167,11075056,4165,0,1750051256,13214.17501346999,26229.934609079995,53347.085201040005 2025-06-16,05:20:58.000,167,11075059,5285,0,1750051257,13214.16154085,32227.13703744,53347.09917528 2025-06-16,05:20:59.000,167,11075105,5285,0,1750051258,13214.14133192,32227.200479609994,53347.09218816 2025-06-16,05:21:00.000,167,11075107,5085,0,1750051259,13214.148068229995,32688.495546809994,53347.0712268 2025-06-16,05:21:01.000,167,11075073,5285,0,1750051260,13214.11438667999,28075.298155259996,53346.97340712 2025-06-16,05:21:02.000,167,11075090,4645,0,1750051261,13214.087441439995,33149.854056180004,53347.02930408001 2025-06-16,05:21:03.000,167,11075088,4925,0,1750051262,13214.07396881999,23462.171255010006,53347.11314952 2025-06-16,05:21:04.000,167,11075131,5125,0,1750051263,13214.10091406,28075.361597430005,53347.00834272001 2025-06-16,05:21:05.000,167,11075062,4885,0,1750051264,13214.10091406,27152.743266510006,53346.987381360006 2025-06-16,05:21:06.000,167,11075080,4765,0,1750051265,13214.12112299,27152.757364770005,53347.02231696 2025-06-16,05:21:07.000,167,11075107,5445,0,1750051266,13214.10091406,27614.087677620002,53347.0013556 2025-06-16,05:21:08.000,167,11075086,4725,0,1750051267,13214.11438667999,26230.117886459993,53347.0013556 2025-06-16,05:21:09.000,167,11075067,5285,0,1750051268,13214.10091406,28075.446186989997,53346.98039424001 2025-06-16,05:21:10.000,167,11075065,5165,0,1750051269,13214.10091406,32688.699971580005,53346.98039424001 2025-06-16,05:21:11.000,167,11075076,4605,0,1750051270,13214.087441439995,33150.03028443,53346.93847152001 2025-06-16,05:21:12.000,167,11075066,4805,0,1750051271,13214.087441439995,29920.830880559995,53346.90353592 2025-06-16,05:21:13.000,167,11075104,4725,0,1750051272,13214.107650369995,28075.544874810003,53347.015329840004 2025-06-16,05:21:14.000,167,11075043,5405,0,1750051273,13214.12112299,32227.475395679998,53346.966420000004 2025-06-16,05:21:15.000,167,11075095,4285,0,1750051274,13214.09417774999,25307.59119423,53346.93847152001 2025-06-16,05:21:16.000,167,11075042,4525,0,1750051275,13214.12112299,27152.905396500006,53346.97340712 2025-06-16,05:21:18.000,167,11075071,5285,0,1750051277,13214.15480453999,30382.111849499997,53346.966420000004 2025-06-16,05:21:19.000,167,11075066,4765,0,1750051278,13214.18174978,28536.896335049998,53347.02231696 2025-06-16,05:21:20.000,167,11075127,5125,0,1750051279,13214.20195871,30382.154144279993,53347.05026544 2025-06-16,05:21:21.000,167,11075072,4685,0,1750051280,13214.208695019996,35917.983965010004,53346.97340712 2025-06-16,05:21:22.000,167,11075063,5125,0,1750051281,13214.22216764,26691.51869061,53346.98039424001 2025-06-16,05:21:23.000,167,11075084,4845,0,1750051282,13214.25584918999,28075.460285249996,53346.987381360006 2025-06-16,05:21:24.000,167,11075064,4725,0,1750051283,13214.25584918999,31304.723131289997,53346.987381360006 2025-06-16,05:21:25.000,167,11075024,4004,0,1750051284,13214.309739669996,29459.437125540004,53346.987381360006 2025-06-16,05:21:26.000,167,11075050,3965,0,1750051285,13214.34342122,28536.839942010003,53346.99436848 2025-06-16,05:21:27.000,167,11075132,3965,0,1750051286,13214.397311699991,31304.737229549995,53346.95943288001 2025-06-16,05:21:28.000,167,11075044,5044,0,1750051287,13214.437729559992,24846.183340949996,53346.98039424001 2025-06-16,05:21:29.000,167,11075069,5405,0,1750051288,13214.410784319996,30843.449211479994,53346.94545864 2025-06-16,05:21:30.000,167,11075045,4405,0,1750051289,13214.457938489992,29920.830880559995,53346.95943288001 2025-06-16,05:21:31.000,167,11075076,4004,0,1750051290,13214.457938489992,28998.212549639997,53346.93847152001 2025-06-16,05:21:32.000,167,11075035,5285,0,1750051291,13214.457938489992,27614.207512830006,53346.9314844 2025-06-16,05:21:33.000,167,11075068,4765,0,1750051292,13214.525301590002,30382.189389930005,53346.99436848 2025-06-16,05:21:34.000,167,11075110,4605,0,1750051293,13214.538774209992,30382.23873384,53346.99436848 2025-06-16,05:21:35.000,167,11075094,3804,0,1750051294,13214.511828969997,30843.611341469994,53347.0013556 2025-06-16,05:21:36.000,167,11075089,4125,0,1750051295,13214.572455759997,26691.709017119996,53347.036291200006 2025-06-16,05:21:37.000,167,11075064,3845,0,1750051296,13214.565719450002,26691.716066249995,53347.04327832 2025-06-16,05:21:38.000,167,11075076,5044,0,1750051297,13214.558983139992,30843.69593103,53347.05026544 2025-06-16,05:21:39.000,167,11075091,5325,0,1750051298,13214.565719450002,29921.049403590005,53347.0013556 2025-06-16,05:21:40.000,167,11075070,4765,0,1750051299,13214.599400999992,29920.993010549995,53347.015329840004 2025-06-16,05:21:41.000,167,11075076,4125,0,1750051300,13214.626346240002,28537.107808949993,53347.02930408001 2025-06-16,05:21:42.000,167,11075100,4805,0,1750051301,13214.639818859992,33611.64961161,53347.015329840004 2025-06-16,05:21:43.000,167,11075102,4685,0,1750051302,13214.639818859992,28075.74929958,53347.0013556 2025-06-16,05:21:44.000,167,11075090,4085,0,1750051303,13214.599400999992,31766.349507599996,53347.015329840004 2025-06-16,05:21:45.000,167,11075088,4085,0,1750051304,13214.639818859992,29459.719090740007,53347.02930408001 2025-06-16,05:21:46.000,167,11075112,4045,0,1750051305,13214.639818859992,31766.349507599996,53347.04327832 2025-06-16,05:21:47.000,167,11074995,4405,0,1750051306,13214.673500409997,28075.791594359995,53346.95244576 2025-06-16,05:21:48.000,167,11075057,5205,0,1750051307,13214.666764100002,29921.197435320006,53347.00834272001 2025-06-16,05:21:49.000,167,11075094,4725,0,1750051308,13214.639818859992,29921.155140539995,53347.05026544 2025-06-16,05:21:50.000,167,11075117,5125,0,1750051309,13214.633082549997,30843.808717110005,53347.09218816 2025-06-16,05:21:51.000,167,11075112,4725,0,1750051310,13214.646555170002,30843.900355799997,53347.11314952 2025-06-16,05:21:52.000,167,11075093,5245,0,1750051311,13214.660027789992,27153.243754740004,53347.10616240001 2025-06-16,05:21:53.000,167,11075112,4805,0,1750051312,13214.660027789992,32227.877196090005,53347.11314952 2025-06-16,05:21:54.000,167,11075085,5405,0,1750051313,13214.619609929992,29459.916466380004,53347.05725256001 2025-06-16,05:21:55.000,167,11075139,4685,0,1750051314,13214.653291479997,28537.326331980003,53347.0712268 2025-06-16,05:21:56.000,167,11075098,4565,0,1750051315,13214.626346240002,31305.280012560004,53347.12013664 2025-06-16,05:21:57.000,167,11075051,4485,0,1750051316,13214.565719450002,31305.251816040007,53347.10616240001 2025-06-16,05:21:58.000,167,11075089,4925,0,1750051317,13214.612873619997,34073.339430089996,53347.06423968 2025-06-16,05:21:59.000,167,11075080,4605,0,1750051318,13214.606137310002,26692.14606318,53347.0712268 2025-06-16,05:22:00.000,167,11075105,5285,0,1750051319,13214.572455759997,31305.350503859998,53347.10616240001 2025-06-16,05:22:01.000,167,11075142,4965,0,1750051320,13214.545510520002,29460.078596370004,53347.09218816 2025-06-16,05:22:02.000,167,11075112,4205,0,1750051321,13214.585928380002,29921.451203999997,53347.085201040005 2025-06-16,05:22:03.000,167,11075109,4405,0,1750051322,13214.552246829997,26692.188357959996,53347.12013664 2025-06-16,05:22:04.000,167,11075074,3765,0,1750051323,13214.592664689997,32228.08866999,53347.0712268 2025-06-16,05:22:05.000,167,11075141,4645,0,1750051324,13214.606137310002,32228.130964769996,53347.155072240006 2025-06-16,05:22:06.000,167,11075103,4565,0,1750051325,13214.572455759997,33150.78454134001,53347.19000784 2025-06-16,05:22:07.000,167,11075086,5405,0,1750051326,13214.565719450002,28998.839922209998,53347.11314952 2025-06-16,05:22:08.000,167,11075092,5005,0,1750051327,13214.558983139992,35918.75232018001,53347.141098 2025-06-16,05:22:09.000,167,11075081,4525,0,1750051328,13214.552246829997,28076.19339477,53347.141098 2025-06-16,05:22:10.000,167,11075077,5245,0,1750051329,13214.579192069992,28076.186345640002,53347.155072240006 2025-06-16,05:22:11.000,167,11075076,4645,0,1750051330,13214.552246829997,30844.217566649997,53347.22494344001 2025-06-16,05:22:12.000,167,11075095,5285,0,1750051331,13214.572455759997,28537.50256023,53347.16205936 2025-06-16,05:22:13.000,167,11075148,4725,0,1750051332,13214.558983139992,28076.19339477,53347.19699496001 2025-06-16,05:22:14.000,167,11075074,4965,0,1750051333,13214.558983139992,26692.230652740007,53347.14808512001 2025-06-16,05:22:15.000,167,11075089,5085,0,1750051334,13214.545510520002,28998.846971339997,53347.134110880004 2025-06-16,05:22:16.000,167,11075121,5325,0,1750051335,13214.538774209992,34073.48041269,53347.09917528 2025-06-16,05:22:17.000,167,11075105,5165,0,1750051336,13214.545510520002,36380.08968216,53347.25987904 2025-06-16,05:22:18.000,167,11075102,4004,0,1750051337,13214.532037899997,31766.80065192,53347.28782752 2025-06-16,05:22:19.000,167,11075065,5165,0,1750051338,13214.538774209992,25769.591174429996,53347.23891768 2025-06-16,05:22:20.000,167,11075102,4045,0,1750051339,13214.491620039997,31305.50558472,53347.203982080006 2025-06-16,05:22:21.000,167,11075136,4725,0,1750051340,13214.505092660002,33150.84798351,53347.19000784 2025-06-16,05:22:22.000,167,11075047,5245,0,1750051341,13214.471411109997,32689.503572400004,53347.23891768 2025-06-16,05:22:23.000,167,11075074,4165,0,1750051342,13214.505092660002,29460.240726360003,53347.203982080006 2025-06-16,05:22:24.000,167,11075082,3885,0,1750051343,13214.491620039997,28998.854020469997,53347.203982080006 2025-06-16,05:22:25.000,167,11075065,5205,0,1750051344,13214.498356349992,29460.212529840006,53347.21795632 2025-06-16,05:22:26.000,167,11075134,4965,0,1750051345,13214.478147419992,37764.20045592,53347.203982080006 2025-06-16,05:22:27.000,167,11075077,5285,0,1750051346,13214.511828969997,29460.247775490003,53347.141098 2025-06-16,05:22:28.000,167,11075051,5365,0,1750051347,13214.538774209992,28998.889266119993,53347.203982080006 2025-06-16,05:22:29.000,167,11075087,5325,0,1750051348,13214.518565279992,28076.263886069995,53347.23891768 2025-06-16,05:22:30.000,167,11075084,3765,0,1750051349,13214.511828969997,28076.270935199995,53347.23891768 2025-06-16,05:22:31.000,167,11075068,4725,0,1750051350,13214.572455759997,24385.6284324,53347.21795632 2025-06-16,05:22:32.000,167,11075177,5365,0,1750051351,13214.579192069992,29921.641530509994,53347.252891920005 2025-06-16,05:22:33.000,167,11075082,4965,0,1750051352,13214.585928380002,26692.30114404,53347.252891920005 2025-06-16,05:22:34.000,167,11075102,4685,0,1750051353,13214.612873619997,30382.87315554,53347.29481464001 2025-06-16,05:22:35.000,167,11075128,5044,0,1750051354,13214.653291479997,33150.87618003,53347.30878888 2025-06-16,05:22:36.000,167,11075044,4925,0,1750051355,13214.666764100002,31305.597223410005,53347.301801760004 2025-06-16,05:22:37.000,167,11075118,4525,0,1750051356,13214.673500409997,36841.57507587,53347.301801760004 2025-06-16,05:22:38.000,167,11074960,5005,0,1750051357,13214.747599820003,27153.716046450005,53347.33673736 2025-06-16,05:22:39.000,167,11075118,4725,0,1750051358,13214.740863509993,30382.992990750005,53347.322763120006 2025-06-16,05:22:40.000,167,11075077,4165,0,1750051359,13214.781281369993,25308.40184418,53347.40660856 2025-06-16,05:22:41.000,167,11075078,4845,0,1750051360,13214.814962919998,29460.318266789996,53347.3856472 2025-06-16,05:22:42.000,167,11075083,5285,0,1750051361,13214.808226609988,32689.651604130006,53347.371672960006 2025-06-16,05:22:43.000,167,11075105,5165,0,1750051362,13214.821699229993,30844.33740186,53347.3856472 2025-06-16,05:22:44.000,167,11075100,3645,0,1750051363,13214.828435539988,31305.618370800003,53347.3856472 2025-06-16,05:22:45.000,167,11075120,4605,0,1750051364,13214.889062329989,31766.96278191,53347.40660856 2025-06-16,05:22:46.000,167,11075125,5125,0,1750051365,13214.916007569998,28537.643542830003,53347.37866008 2025-06-16,05:22:47.000,167,11075112,4525,0,1750051366,13214.889062329989,30844.316254470003,53347.469492640004 2025-06-16,05:22:48.000,167,11075053,5165,0,1750051367,13214.916007569998,27153.737193840003,53347.39263432001 2025-06-16,05:22:49.000,167,11075054,4525,0,1750051368,13214.909271259989,29460.395807220004,53347.39962144 2025-06-16,05:22:50.000,167,11075115,5205,0,1750051369,13214.916007569998,24847.071531330002,53347.48346688001 2025-06-16,05:22:51.000,167,11075098,4805,0,1750051370,13214.916007569998,29921.683825290005,53347.4555184 2025-06-16,05:22:52.000,167,11075081,5165,0,1750051371,13214.909271259989,26231.090666400007,53347.51141536001 2025-06-16,05:22:53.000,167,11075099,5205,0,1750051372,13214.942952809994,25769.760353549995,53347.5952608 2025-06-16,05:22:54.000,167,11075079,5085,0,1750051373,13214.990106979989,24385.755316740004,53347.50442824 2025-06-16,05:22:55.000,167,11075065,5165,0,1750051374,13215.003579599994,30383.014138140003,53347.55333808 2025-06-16,05:22:56.000,167,11075064,4725,0,1750051375,13215.003579599994,29921.719070940002,53347.56032520001 2025-06-16,05:22:57.000,167,11075072,4805,0,1750051376,13214.963161739994,27615.05340843,53347.57429944 2025-06-16,05:22:58.000,167,11075086,4165,0,1750051377,13215.017052219999,29460.402856350003,53347.55333808 2025-06-16,05:22:59.000,167,11075063,5044,0,1750051378,13214.976634359999,29460.367610700006,53347.60923504001 2025-06-16,05:23:00.000,167,11075093,5285,0,1750051379,13214.990106979989,32689.665702390004,53347.58128656001 2025-06-16,05:23:01.000,167,11075083,5085,0,1750051380,13214.983370669994,34996.338414030004,53347.62320928 2025-06-16,05:23:02.000,167,11075110,4685,0,1750051381,13215.010315909989,32689.69389891,53347.60224792 2025-06-16,05:23:03.000,167,11075087,5125,0,1750051382,13215.017052219999,39148.28303316,53347.60224792 2025-06-16,05:23:04.000,167,11075105,5285,0,1750051383,13215.010315909989,28999.044346979994,53347.637183520004 2025-06-16,05:23:05.000,167,11075100,3645,0,1750051384,13214.983370669994,29460.395807220004,53347.65115776001 2025-06-16,05:23:06.000,167,11075069,5005,0,1750051385,13214.976634359999,28076.440114319994,53347.658144880006 2025-06-16,05:23:07.000,167,11075108,4925,0,1750051386,13215.010315909989,28537.763378040007,53347.67211912 2025-06-16,05:23:08.000,167,11075111,5285,0,1750051387,13214.996843289999,33612.40386852001,53347.67910624001 2025-06-16,05:23:09.000,167,11075065,5165,0,1750051388,13215.017052219999,32228.448175619997,53347.70006760001 2025-06-16,05:23:10.000,167,11075110,4765,0,1750051389,13215.017052219999,33612.40386852001,53347.686093360004 2025-06-16,05:23:11.000,167,11075093,5285,0,1750051390,13214.996843289999,29460.466298519998,53347.665132 2025-06-16,05:23:12.000,167,11075112,4805,0,1750051391,13215.023788529994,28999.12188741,53347.74897744001 2025-06-16,05:23:13.000,167,11075099,4925,0,1750051392,13215.030524839989,33612.46731069,53347.79090016 2025-06-16,05:23:14.000,167,11075108,4725,0,1750051393,13215.017052219999,27153.885225570004,53347.79788728001 2025-06-16,05:23:15.000,167,11075105,4965,0,1750051394,13215.05073376999,30844.49248272,53347.804874400004 2025-06-16,05:23:16.000,167,11075093,4285,0,1750051395,13215.017052219999,24847.26185784,53347.74897744001 2025-06-16,05:23:17.000,167,11075074,4645,0,1750051396,13215.05073376999,26692.554912720007,53347.71404184 2025-06-16,05:23:18.000,167,11075092,3885,0,1750051397,13215.030524839989,28076.574047789996,53347.76295168 2025-06-16,05:23:19.000,167,11075136,4725,0,1750051398,13215.043997459994,30383.19741552,53347.74897744001 2025-06-16,05:23:20.000,167,11075081,4845,0,1750051399,13215.064206389994,29921.937593969997,53347.81186152 2025-06-16,05:23:21.000,167,11075084,4685,0,1750051400,13215.043997459994,29921.91644658,53347.825835760006 2025-06-16,05:23:22.000,167,11075100,4885,0,1750051401,13215.017052219999,29460.60728112,53347.79788728001 2025-06-16,05:23:23.000,167,11075110,4725,0,1750051402,13215.037261149999,30844.626416190004,53347.79090016 2025-06-16,05:23:24.000,167,11075081,5485,0,1750051403,13215.023788529994,28538.031244979997,53347.81186152 2025-06-16,05:23:25.000,167,11075103,5245,0,1750051404,13214.990106979989,29460.670723289993,53347.825835760006 2025-06-16,05:23:26.000,167,11075113,5085,0,1750051405,13215.030524839989,29460.656625029995,53347.853784240004 2025-06-16,05:23:27.000,167,11075109,5165,0,1750051406,13215.023788529994,33612.65058807,53347.83981 2025-06-16,05:23:28.000,167,11075121,5485,0,1750051407,13214.983370669994,30383.338398120002,53347.91666832001 2025-06-16,05:23:29.000,167,11075087,5044,0,1750051408,13215.010315909989,28076.715030389998,53347.86077136 2025-06-16,05:23:30.000,167,11075054,4965,0,1750051409,13215.010315909989,28076.68683387,53347.88871984 2025-06-16,05:23:31.000,167,11075087,4965,0,1750051410,13214.983370669994,32228.631452999995,53347.86775848001 2025-06-16,05:23:32.000,167,11075120,4725,0,1750051411,13215.010315909989,33612.692882849995,53347.91666832001 2025-06-16,05:23:33.000,167,11075058,4565,0,1750051412,13214.956425429998,28999.361557829994,53347.93064256 2025-06-16,05:23:34.000,167,11075024,4725,0,1750051413,13214.956425429998,28999.340410439996,53347.98653952001 2025-06-16,05:23:35.000,167,11075067,5165,0,1750051414,13214.983370669994,30383.317250730004,53347.923655440005 2025-06-16,05:23:36.000,167,11075095,4325,0,1750051415,13214.969898049989,29460.621379379998,53347.9795524 2025-06-16,05:23:37.000,167,11075123,4245,0,1750051416,13215.003579599994,27153.998011649994,53348.00750088 2025-06-16,05:23:38.000,167,11075070,4125,0,1750051417,13214.976634359999,30383.310201600005,53347.98653952001 2025-06-16,05:23:39.000,167,11075109,5005,0,1750051418,13214.976634359999,31767.27999276,53347.95160392 2025-06-16,05:23:40.000,167,11075100,4685,0,1750051419,13215.030524839989,34535.22662421,53348.00750088 2025-06-16,05:23:41.000,167,11075092,4725,0,1750051420,13215.010315909989,28537.974851940002,53348.00051376 2025-06-16,05:23:42.000,167,11075121,5285,0,1750051421,13215.057470079999,30844.570023149994,53348.07038496 2025-06-16,05:23:43.000,167,11075026,4845,0,1750051422,13215.05073376999,31767.244747110002,53348.08435920001 2025-06-16,05:23:44.000,167,11075073,5285,0,1750051423,13215.057470079999,29921.860053540004,53348.07737208 2025-06-16,05:23:45.000,167,11075135,5085,0,1750051424,13215.077679009999,30383.20446465,53348.11230768001 2025-06-16,05:23:46.000,167,11075063,5165,0,1750051425,13215.030524839989,28999.248771750004,53348.07737208 2025-06-16,05:23:47.000,167,11075122,4565,0,1750051426,13215.030524839989,31305.893286870007,53348.0494236 2025-06-16,05:23:48.000,167,11075108,3565,0,1750051427,13215.030524839989,31767.1249119,53348.0494236 2025-06-16,05:23:49.000,167,11075070,4045,0,1750051428,13215.010315909989,31305.80869731,53348.06339784001 2025-06-16,05:23:50.000,167,11075075,5085,0,1750051429,13215.037261149999,31767.11786277,53348.07737208 2025-06-16,05:23:51.000,167,11075083,4485,0,1750051430,13215.023788529994,31767.061469730004,53348.03544936001 2025-06-16,05:23:52.000,167,11075099,4485,0,1750051431,13215.037261149999,30383.084629439996,53348.00051376 2025-06-16,05:23:53.000,167,11075088,4805,0,1750051432,13215.037261149999,28076.411917799996,53348.01448800001 2025-06-16,05:23:54.000,167,11075077,5285,0,1750051433,13215.017052219999,29460.367610700006,53348.07737208 2025-06-16,05:23:55.000,167,11075074,4925,0,1750051434,13215.037261149999,28999.051396109993,53348.091346320005 2025-06-16,05:23:56.000,167,11075064,4525,0,1750051435,13215.023788529994,29460.346463309994,53348.09833344 2025-06-16,05:23:57.000,167,11075118,4645,0,1750051436,13215.037261149999,32228.286045629997,53348.10532056 2025-06-16,05:23:58.000,167,11075126,4085,0,1750051437,13215.030524839989,25308.366598530003,53348.11230768001 2025-06-16,05:23:59.000,167,11075097,5125,0,1750051438,13215.003579599994,30844.316254470003,53348.14724328 2025-06-16,05:24:00.000,167,11075077,5325,0,1750051439,13214.996843289999,31305.569026890007,53348.14724328 2025-06-16,05:24:01.000,167,11075102,4845,0,1750051440,13214.949689119989,31766.96278191,53348.11230768001 2025-06-16,05:24:02.000,167,11075061,5085,0,1750051441,13214.929480189989,30844.302156210004,53348.05641072 2025-06-16,05:24:03.000,167,11075077,4925,0,1750051442,13214.916007569998,30382.978892490006,53348.11230768001 2025-06-16,05:24:04.000,167,11075078,4725,0,1750051443,13214.828435539988,28537.67878848,53348.12628192 2025-06-16,05:24:05.000,167,11075094,4445,0,1750051444,13214.828435539988,34073.572051380004,53348.12628192 2025-06-16,05:24:06.000,167,11075012,4685,0,1750051445,13214.794753989998,30844.302156210004,53348.15423040001 2025-06-16,05:24:07.000,167,11075035,5125,0,1750051446,13214.747599820003,31305.66066558,53348.10532056 2025-06-16,05:24:08.000,167,11075053,4525,0,1750051447,13214.740863509993,26230.99902771,53348.09833344 2025-06-16,05:24:09.000,167,11075040,4845,0,1750051448,13214.740863509993,28537.67173935,53348.10532056 2025-06-16,05:24:10.000,167,11075022,4885,0,1750051449,13214.740863509993,28998.99500307,53348.07038496 2025-06-16,05:24:11.000,167,11075007,5044,0,1750051450,13214.680236719993,29460.374659830006,53348.091346320005 2025-06-16,05:24:12.000,167,11075086,4925,0,1750051451,13214.686973030002,27615.046359300002,53348.07038496 2025-06-16,05:24:13.000,167,11075057,5165,0,1750051452,13214.707181960002,32228.335389540007,53348.07737208 2025-06-16,05:24:14.000,167,11075078,4925,0,1750051453,13214.680236719993,30383.03528553,53348.07038496 2025-06-16,05:24:15.000,167,11075101,4445,0,1750051454,13214.707181960002,32228.342438670006,53348.09833344 2025-06-16,05:24:16.000,167,11075047,4445,0,1750051455,13214.686973030002,28537.735181519995,53348.09833344 2025-06-16,05:24:17.000,167,11075076,4205,0,1750051456,13214.633082549997,29460.381708960005,53348.0494236 2025-06-16,05:24:18.000,167,11075078,4925,0,1750051457,13214.646555170002,28076.411917799996,53348.11230768001 2025-06-16,05:24:19.000,167,11075083,5285,0,1750051458,13214.612873619997,34534.986953789994,53348.091346320005 2025-06-16,05:24:20.000,167,11075102,4045,0,1750051459,13214.444465870001,28999.206476969994,53348.07038496 2025-06-16,05:24:21.000,167,11075073,4925,0,1750051460,13214.585928380002,31767.026224080008,53348.091346320005 2025-06-16,05:24:22.000,167,11075118,4805,0,1750051461,13214.619609929992,28076.348475630002,53348.13326904001 2025-06-16,05:24:23.000,167,11075089,5325,0,1750051462,13214.592664689997,23463.115838430007,53348.09833344 2025-06-16,05:24:24.000,167,11075040,4485,0,1750051463,13214.565719450002,29460.27597201,53348.091346320005 2025-06-16,05:24:25.000,167,11075057,5005,0,1750051464,13214.565719450002,31305.569026890007,53348.10532056 2025-06-16,05:24:26.000,167,11075109,5245,0,1750051465,13214.552246829997,29921.613333989997,53348.13326904001 2025-06-16,05:24:27.000,167,11075083,4405,0,1750051466,13214.565719450002,29921.5921866,53348.10532056 2025-06-16,05:24:28.000,167,11075109,5365,0,1750051467,13214.565719450002,30844.210517519998,53348.07038496 2025-06-16,05:24:29.000,167,11075051,4365,0,1750051468,13214.558983139992,26692.237701870006,53348.07038496 2025-06-16,05:24:30.000,167,11075094,4445,0,1750051469,13214.565719450002,28998.882216989994,53348.05641072 2025-06-16,05:24:31.000,167,11075053,4525,0,1750051470,13214.558983139992,24846.958745249998,53348.02846224 2025-06-16,05:24:32.000,167,11075071,5285,0,1750051471,13214.579192069992,31766.842946699995,53348.02846224 2025-06-16,05:24:33.000,167,11075056,5165,0,1750051472,13214.585928380002,30382.830860760005,53348.09833344 2025-06-16,05:24:34.000,167,11075082,4725,0,1750051473,13214.579192069992,22540.243738830002,53348.11230768001 2025-06-16,05:24:35.000,167,11075109,5245,0,1750051474,13214.592664689997,29921.486449649994,53348.07737208 2025-06-16,05:24:36.000,167,11075079,5205,0,1750051475,13214.552246829997,28537.439118060007,53348.08435920001 2025-06-16,05:24:37.000,167,11075053,4205,0,1750051476,13214.538774209992,26230.808701200003,53348.091346320005 2025-06-16,05:24:38.000,167,11075019,4725,0,1750051477,13214.545510520002,28537.467314580004,53348.05641072 2025-06-16,05:24:39.000,167,11075069,4245,0,1750051478,13214.552246829997,34996.04235057,53348.042436480006 2025-06-16,05:24:40.000,167,11075088,4925,0,1750051479,13214.545510520002,25308.105780719998,53348.06339784001 2025-06-16,05:24:41.000,167,11075065,5205,0,1750051480,13214.538774209992,28076.080608689997,53348.00750088 2025-06-16,05:24:42.000,167,11075087,5365,0,1750051481,13214.538774209992,32227.961785649997,53348.09833344 2025-06-16,05:24:43.000,167,11075120,4805,0,1750051482,13214.511828969997,32689.320295020007,53348.12628192 2025-06-16,05:24:44.000,167,11075088,4405,0,1750051483,13214.511828969997,31305.385749509995,53348.140256160004 2025-06-16,05:24:45.000,167,11075035,5005,0,1750051484,13214.532037899997,31305.32230734,53348.13326904001 2025-06-16,05:24:46.000,167,11075056,4925,0,1750051485,13214.525301590002,32689.256852849998,53348.06339784001 2025-06-16,05:24:47.000,167,11075052,4645,0,1750051486,13214.525301590002,27614.644558889995,53348.021475120004 2025-06-16,05:24:48.000,167,11075112,4645,0,1750051487,13214.478147419992,26230.70296425,53348.091346320005 2025-06-16,05:24:49.000,167,11075075,4245,0,1750051488,13214.491620039997,32689.299147629994,53348.06339784001 2025-06-16,05:24:50.000,167,11075115,5485,0,1750051489,13214.444465870001,28075.988970000006,53348.05641072 2025-06-16,05:24:51.000,167,11075053,5245,0,1750051490,13214.464674800001,26691.99803145,53348.02846224 2025-06-16,05:24:52.000,167,11075077,4445,0,1750051491,13214.498356349992,30382.619386859995,53348.01448800001 2025-06-16,05:24:53.000,167,11075092,4965,0,1750051492,13214.430993249996,33150.57306744,53348.042436480006 2025-06-16,05:24:54.000,167,11075030,4085,0,1750051493,13214.464674800001,30843.984945360004,53348.07038496 2025-06-16,05:24:55.000,167,11075090,4885,0,1750051494,13214.498356349992,27153.391786470005,53348.06339784001 2025-06-16,05:24:56.000,167,11075048,4925,0,1750051495,13214.498356349992,27153.349491689994,53348.03544936001 2025-06-16,05:24:57.000,167,11075109,4565,0,1750051496,13214.525301590002,30843.900355799997,53348.06339784001 2025-06-16,05:24:58.000,167,11075068,4645,0,1750051497,13214.545510520002,28537.312233720004,53348.08435920001 2025-06-16,05:24:59.000,167,11075076,4805,0,1750051498,13214.532037899997,26692.040326229995,53348.021475120004 2025-06-16,05:25:00.000,167,11075034,5245,0,1750051499,13214.558983139992,32689.313245890007,53348.07737208 2025-06-16,05:25:01.000,167,11075033,4365,0,1750051500,13214.538774209992,31305.294110820003,53347.993526640006 2025-06-16,05:25:02.000,167,11075074,5044,0,1750051501,13214.558983139992,27153.356540819994,53348.02846224 2025-06-16,05:25:03.000,167,11075184,4085,0,1750051502,13214.572455759997,28998.6495957,53347.98653952001 2025-06-16,05:25:04.000,167,11075075,4445,0,1750051503,13214.592664689997,28537.333381110002,53347.98653952001 2025-06-16,05:25:05.000,167,11075080,4885,0,1750051504,13214.565719450002,29460.015154199995,53348.07038496 2025-06-16,05:25:06.000,167,11075105,4125,0,1750051505,13214.558983139992,22078.8006399,53348.021475120004 2025-06-16,05:25:07.000,167,11075093,5285,0,1750051506,13214.552246829997,30382.654632510006,53348.03544936001 2025-06-16,05:25:08.000,167,11075102,4845,0,1750051507,13214.599400999992,29459.979908549998,53348.09833344 2025-06-16,05:25:09.000,167,11075091,5044,0,1750051508,13214.592664689997,29460.008105069996,53347.993526640006 2025-06-16,05:25:10.000,167,11075079,5405,0,1750051509,13214.626346240002,32227.94063826,53348.05641072 2025-06-16,05:25:11.000,167,11075066,3845,0,1750051510,13214.639818859992,28075.981920870006,53347.96557816001 2025-06-16,05:25:12.000,167,11075058,4765,0,1750051511,13214.653291479997,29460.022203329994,53348.03544936001 2025-06-16,05:25:13.000,167,11075086,3965,0,1750051512,13214.686973030002,27153.43408125,53348.06339784001 2025-06-16,05:25:14.000,167,11075105,5365,0,1750051513,13214.700445649993,29460.078596370004,53347.9795524 2025-06-16,05:25:15.000,167,11075066,4045,0,1750051514,13214.734127199998,25308.126928109996,53348.03544936001 2025-06-16,05:25:16.000,167,11075036,4885,0,1750051515,13214.747599820003,28537.410921539995,53348.021475120004 2025-06-16,05:25:17.000,167,11075056,4965,0,1750051516,13214.754336129998,27614.785541489997,53347.94461680001 2025-06-16,05:25:18.000,167,11075036,4845,0,1750051517,13214.788017679988,32689.362589800003,53348.02846224 2025-06-16,05:25:19.000,167,11075044,3605,0,1750051518,13214.848644469988,28998.741234390007,53348.01448800001 2025-06-16,05:25:20.000,167,11075084,4725,0,1750051519,13214.848644469988,30844.055436659997,53348.05641072 2025-06-16,05:25:21.000,167,11075078,3725,0,1750051520,13214.882326019993,29921.451203999997,53348.01448800001 2025-06-16,05:25:22.000,167,11075066,4365,0,1750051521,13214.916007569998,27614.806688879995,53347.98653952001 2025-06-16,05:25:23.000,167,11075031,5445,0,1750051522,13214.949689119989,28537.488461970002,53348.0494236 2025-06-16,05:25:24.000,167,11075046,4765,0,1750051523,13214.969898049989,31766.751308010003,53348.00750088 2025-06-16,05:25:25.000,167,11075105,4645,0,1750051524,13214.942952809994,35457.3444669,53347.993526640006 2025-06-16,05:25:26.000,167,11075066,4925,0,1750051525,13215.003579599994,28537.410921539995,53347.9795524 2025-06-16,05:25:27.000,167,11075082,5044,0,1750051526,13215.017052219999,28537.396823279996,53348.021475120004 2025-06-16,05:25:28.000,167,11075071,5565,0,1750051527,13215.043997459994,30844.03428927,53348.01448800001 2025-06-16,05:25:29.000,167,11075088,5085,0,1750051528,13215.077679009999,29460.043350720007,53347.95859104 2025-06-16,05:25:30.000,167,11075096,4885,0,1750051529,13215.097887939999,28998.691890479997,53347.9795524 2025-06-16,05:25:31.000,167,11075077,5684,0,1750051530,13215.15851473,29459.979908549998,53348.021475120004 2025-06-16,05:25:32.000,167,11075086,4004,0,1750051531,13215.165251039994,25308.056436810002,53348.042436480006 2025-06-16,05:25:33.000,167,11075085,4365,0,1750051532,13215.19893259,31305.30820908,53348.00750088 2025-06-16,05:25:34.000,167,11075043,5445,0,1750051533,13215.21240520999,27153.391786470005,53348.00051376 2025-06-16,05:25:35.000,167,11075077,4605,0,1750051534,13215.27303199999,26230.724111639996,53348.03544936001 2025-06-16,05:25:36.000,167,11075081,5605,0,1750051535,13215.29324092999,34995.82382754001,53348.021475120004 2025-06-16,05:25:37.000,167,11075095,5365,0,1750051536,13215.33365878999,28998.64254657,53348.042436480006 2025-06-16,05:25:38.000,167,11075066,4845,0,1750051537,13215.36060403,29459.979908549998,53348.00750088 2025-06-16,05:25:39.000,167,11075095,5445,0,1750051538,13215.36060403,24846.669730919995,53348.042436480006 2025-06-16,05:25:40.000,167,11075077,4285,0,1750051539,13215.37407664999,31305.237717779994,53348.03544936001 2025-06-16,05:25:41.000,167,11075074,4805,0,1750051540,13215.40102189,32689.23570546,53348.01448800001 2025-06-16,05:25:42.000,167,11075074,3804,0,1750051541,13215.40102189,28075.89028218,53348.03544936001 2025-06-16,05:25:43.000,167,11075085,5525,0,1750051542,13215.42123082,27153.201459959993,53348.12628192 2025-06-16,05:25:44.000,167,11075031,5325,0,1750051543,13215.468384989996,26230.590178169994,53348.15423040001 2025-06-16,05:25:45.000,167,11075053,4285,0,1750051544,13215.44143975,34534.41597426,53348.07038496 2025-06-16,05:25:46.000,167,11075082,4445,0,1750051545,13215.468384989996,26691.941638410004,53348.10532056 2025-06-16,05:25:47.000,167,11075087,5005,0,1750051546,13215.50206654,30843.87920841,53348.10532056 2025-06-16,05:25:48.000,167,11075099,5285,0,1750051547,13215.529011779996,27614.58111672,53348.11230768001 2025-06-16,05:25:49.000,167,11075110,4765,0,1750051548,13215.5424844,29921.225631840003,53348.161217520006 2025-06-16,05:25:50.000,167,11075082,4805,0,1750051549,13215.535748089991,32227.856048700007,53348.16820464 2025-06-16,05:25:51.000,167,11075082,4725,0,1750051550,13215.562693330001,32689.24275459,53348.1192948 2025-06-16,05:25:52.000,167,11075076,4525,0,1750051551,13215.555957019991,24846.740222220003,53348.161217520006 2025-06-16,05:25:53.000,167,11075080,4045,0,1750051552,13215.589638569996,32227.989982169995,53348.1192948 2025-06-16,05:25:54.000,167,11075029,4285,0,1750051553,13215.636792739992,32227.94768739,53348.13326904001 2025-06-16,05:25:55.000,167,11075050,4045,0,1750051554,13215.650265359996,28076.0594613,53348.05641072 2025-06-16,05:25:56.000,167,11075076,4845,0,1750051555,13215.663737980001,28537.326331980003,53348.0494236 2025-06-16,05:25:57.000,167,11075106,3885,0,1750051556,13215.643529050001,32227.989982169995,53348.13326904001 2025-06-16,05:25:58.000,167,11075118,4765,0,1750051557,13215.690683219997,26230.68886599,53348.1192948 2025-06-16,05:25:59.000,167,11075116,4004,0,1750051558,13215.697419529992,29460.064498110005,53348.140256160004 2025-06-16,05:26:00.000,167,11075088,4965,0,1750051559,13215.710892149997,31766.659669319997,53348.14724328 2025-06-16,05:26:01.000,167,11075054,4845,0,1750051560,13215.751310009997,28537.403872409996,53348.07737208 2025-06-16,05:26:02.000,167,11075085,5285,0,1750051561,13215.771518939997,28998.748283520006,53348.15423040001 2025-06-16,05:26:03.000,167,11075103,4765,0,1750051562,13215.771518939997,29921.373663570004,53348.12628192 2025-06-16,05:26:04.000,167,11075074,4965,0,1750051563,13215.811936799997,32689.348491540004,53348.10532056 2025-06-16,05:26:05.000,167,11075100,4925,0,1750051564,13215.838882039992,30844.02724014,53348.12628192 2025-06-16,05:26:06.000,167,11075090,4645,0,1750051565,13215.886036210002,31305.371651249996,53348.17519176 2025-06-16,05:26:07.000,167,11075123,5365,0,1750051566,13215.926454070002,29460.029252459994,53348.14724328 2025-06-16,05:26:08.000,167,11075057,4405,0,1750051567,13215.966871930003,26230.759357290008,53348.091346320005 2025-06-16,05:26:09.000,167,11075060,4725,0,1750051568,13216.007289789988,33611.96682246,53348.06339784001 2025-06-16,05:26:10.000,167,11075092,4725,0,1750051569,13216.061180269993,30382.640534250007,53348.11230768001 2025-06-16,05:26:11.000,167,11075052,4605,0,1750051570,13216.094861819998,33150.60831308999,53348.08435920001 2025-06-16,05:26:12.000,167,11075090,4925,0,1750051571,13216.162224919994,31305.258865170006,53348.09833344 2025-06-16,05:26:13.000,167,11075060,4405,0,1750051572,13216.189170159989,29459.994006809997,53348.09833344 2025-06-16,05:26:14.000,167,11075076,4845,0,1750051573,13216.243060639994,30843.977896230004,53348.08435920001 2025-06-16,05:26:15.000,167,11075061,5125,0,1750051574,13216.303687429994,28537.333381110002,53348.15423040001 2025-06-16,05:26:16.000,167,11075107,5245,0,1750051575,13216.33736898,28998.705988739996,53348.1192948 2025-06-16,05:26:17.000,167,11075099,4965,0,1750051576,13216.384523149994,32689.256852849998,53348.10532056 2025-06-16,05:26:18.000,167,11075077,5485,0,1750051577,13216.384523149994,31766.553932370007,53348.17519176 2025-06-16,05:26:19.000,167,11075085,5245,0,1750051578,13216.445149939995,35457.17528778,53348.06339784001 2025-06-16,05:26:20.000,167,11075112,4685,0,1750051579,13216.49230410999,28998.635497440002,53348.140256160004 2025-06-16,05:26:21.000,167,11075071,5285,0,1750051580,13216.53272196999,27153.321295169997,53348.161217520006 2025-06-16,05:26:22.000,167,11075117,5485,0,1750051581,13216.59334875999,32227.863097830006,53348.161217520006 2025-06-16,05:26:23.000,167,11074922,4605,0,1750051582,13216.63376661999,30843.801667980006,53348.161217520006 2025-06-16,05:26:24.000,167,11075111,4285,0,1750051583,13216.67418447999,32689.151115900007,53348.140256160004 2025-06-16,05:26:25.000,167,11075064,3885,0,1750051584,13216.714602339991,27153.229656480005,53348.15423040001 2025-06-16,05:26:26.000,167,11075097,5485,0,1750051585,13216.70112972,28998.48746571,53348.17519176 2025-06-16,05:26:27.000,167,11075064,4925,0,1750051586,13216.768492819996,31766.363605859995,53348.23108872001 2025-06-16,05:26:28.000,167,11075152,4605,0,1750051587,13216.795438059991,25769.182324890004,53348.16820464 2025-06-16,05:26:29.000,167,11075085,5565,0,1750051588,13216.808910679996,29921.035305330006,53348.259037200005 2025-06-16,05:26:30.000,167,11075114,5205,0,1750051589,13216.822383300001,21617.139017940004,53348.23108872001 2025-06-16,05:26:31.000,167,11075066,4045,0,1750051590,13216.856064849992,28998.254844420007,53348.328908400006 2025-06-16,05:26:32.000,167,11075069,5485,0,1750051591,13216.883010090001,27152.95474041,53348.19615312 2025-06-16,05:26:33.000,167,11075105,5445,0,1750051592,13216.916691639992,28998.149107470002,53348.26602432 2025-06-16,05:26:34.000,167,11075112,4125,0,1750051593,13216.916691639992,30843.39281844,53348.210127360006 2025-06-16,05:26:35.000,167,11075032,4885,0,1750051594,13216.923427950001,32227.341462209995,53348.24506296 2025-06-16,05:26:36.000,167,11075093,4445,0,1750051595,13216.936900569992,28075.4250396,53348.24506296 2025-06-16,05:26:37.000,167,11075099,5125,0,1750051596,13216.963845810002,23923.424027429995,53348.27999856001 2025-06-16,05:26:38.000,167,11075138,4845,0,1750051597,13216.977318429992,28536.55092768,53348.26602432 2025-06-16,05:26:39.000,167,11075107,5325,0,1750051598,13217.017736289992,30381.808736909996,53348.31493416 2025-06-16,05:26:40.000,167,11075126,4165,0,1750051599,13217.031208909997,32227.038349619994,53348.39877960001 2025-06-16,05:26:41.000,167,11075137,5365,0,1750051600,13217.044681530002,27152.461301310002,53348.307947040004 2025-06-16,05:26:42.000,167,11075080,5005,0,1750051601,13217.017736289992,30842.934624989997,53348.328908400006 2025-06-16,05:26:43.000,167,11075111,4285,0,1750051602,13217.024472600002,28997.54993142,53348.34288264 2025-06-16,05:26:44.000,167,11075119,5205,0,1750051603,13217.024472600002,31765.440169830006,53348.31493416 2025-06-16,05:26:45.000,167,11075121,4765,0,1750051604,13217.024472600002,29458.767458190006,53348.34986976001 2025-06-16,05:26:46.000,167,11075083,5125,0,1750051605,13217.017736289992,34994.48449284,53348.363844 2025-06-16,05:26:47.000,167,11075097,5125,0,1750051606,13216.997527359992,28074.677831819994,53348.27999856001 2025-06-16,05:26:48.000,167,11075056,4085,0,1750051607,13217.004263670002,34071.816818010004,53348.32192128001 2025-06-16,05:26:49.000,167,11075092,4485,0,1750051608,13216.963845810002,30842.504628060007,53348.34986976001 2025-06-16,05:26:50.000,167,11075122,4485,0,1750051609,13216.909955329997,28997.162229270005,53348.37083112001 2025-06-16,05:26:51.000,167,11075093,5165,0,1750051610,13216.883010090001,29919.67482324,53348.363844 2025-06-16,05:26:52.000,167,11075091,5165,0,1750051611,13216.842592230001,32687.550963390007,53348.34288264 2025-06-16,05:26:53.000,167,11075072,4965,0,1750051612,13216.869537469996,31764.85509204,53348.33589552 2025-06-16,05:26:54.000,167,11075021,5165,0,1750051613,13216.862801160001,32687.395882530007,53348.34288264 2025-06-16,05:26:55.000,167,11075034,4685,0,1750051614,13216.842592230001,28074.170294459997,53348.2939728 2025-06-16,05:26:56.000,167,11075084,4365,0,1750051615,13216.835855919991,27612.734244659994,53348.24506296 2025-06-16,05:26:57.000,167,11075094,4685,0,1750051616,13216.869537469996,29457.956808240007,53348.31493416 2025-06-16,05:26:58.000,167,11075107,5325,0,1750051617,13216.862801160001,27612.607360320006,53348.28698568 2025-06-16,05:26:59.000,167,11075043,5285,0,1750051618,13216.835855919991,31764.38280033,53348.2939728 2025-06-16,05:27:00.000,167,11075107,5245,0,1750051619,13216.856064849992,27612.550967279996,53348.30095992001 2025-06-16,05:27:01.000,167,11075092,4965,0,1750051620,13216.862801160001,31764.319358160006,53348.28698568 2025-06-16,05:27:02.000,167,11075107,5245,0,1750051621,13216.835855919991,24383.25287559,53348.23108872001 2025-06-16,05:27:03.000,167,11075083,5125,0,1750051622,13216.808910679996,28073.719150139994,53348.28698568 2025-06-16,05:27:04.000,167,11075117,5485,0,1750051623,13216.802174370001,28996.323382799994,53348.27301144 2025-06-16,05:27:05.000,167,11075082,4725,0,1750051624,13216.835855919991,28996.26698976,53348.307947040004 2025-06-16,05:27:06.000,167,11075066,4765,0,1750051625,13216.842592230001,24383.111892989997,53348.2939728 2025-06-16,05:27:07.000,167,11075051,5005,0,1750051626,13216.808910679996,25766.96889807,53348.2939728 2025-06-16,05:27:08.000,167,11075046,4805,0,1750051627,13216.788701749996,27612.17736339,53348.28698568 2025-06-16,05:27:09.000,167,11075059,5085,0,1750051628,13216.788701749996,29457.350583060004,53348.26602432 2025-06-16,05:27:10.000,167,11075105,5325,0,1750051629,13216.781965440001,32225.177379300003,53348.307947040004 2025-06-16,05:27:11.000,167,11075116,4605,0,1750051630,13216.808910679996,33609.006187859995,53348.307947040004 2025-06-16,05:27:12.000,167,11075156,4805,0,1750051631,13216.788701749996,28995.851091090008,53348.2939728 2025-06-16,05:27:13.000,167,11075099,5285,0,1750051632,13216.788701749996,29918.405979839998,53348.328908400006 2025-06-16,05:27:14.000,167,11075038,4845,0,1750051633,13216.768492819996,27150.522790560004,53348.28698568 2025-06-16,05:27:15.000,167,11075093,4925,0,1750051634,13216.802174370001,28995.724206750005,53348.26602432 2025-06-16,05:27:16.000,167,11075105,5285,0,1750051635,13216.802174370001,28995.60437154,53348.27301144 2025-06-16,05:27:17.000,167,11075111,4125,0,1750051636,13216.808910679996,28072.99308975,53348.24506296 2025-06-16,05:27:18.000,167,11075127,4445,0,1750051637,13216.869537469996,27611.56408908,53348.140256160004 2025-06-16,05:27:19.000,167,11075098,4645,0,1750051638,13216.869537469996,29918.0676216,53348.23807584 2025-06-16,05:27:20.000,167,11075148,4725,0,1750051639,13216.889746399997,29456.737308750002,53348.210127360006 2025-06-16,05:27:21.000,167,11075117,5205,0,1750051640,13216.903219020001,32224.521810210004,53348.19615312 2025-06-16,05:27:22.000,167,11075133,5285,0,1750051641,13216.916691639992,28072.640633250005,53348.16820464 2025-06-16,05:27:23.000,167,11075155,4325,0,1750051642,13216.950373189997,33147.00620766,53348.16820464 2025-06-16,05:27:24.000,167,11075102,3804,0,1750051643,13217.031208909997,27149.93771277,53348.25205008001 2025-06-16,05:27:25.000,167,11075119,5085,0,1750051644,13217.031208909997,31762.9659252,53348.17519176 2025-06-16,05:27:26.000,167,11075001,5245,0,1750051645,13217.105308320002,30840.248906459994,53348.2241016 2025-06-16,05:27:27.000,167,11075116,4365,0,1750051646,13217.152462489998,32224.204599360004,53348.1192948 2025-06-16,05:27:28.000,167,11074933,4645,0,1750051647,13217.172671419998,27611.04950259,53348.17519176 2025-06-16,05:27:29.000,167,11075055,5285,0,1750051648,13217.233298209998,30378.89744622,53348.17519176 2025-06-16,05:27:30.000,167,11075062,4925,0,1750051649,13217.260243449993,31301.47348236,53348.19615312 2025-06-16,05:27:31.000,167,11075072,4645,0,1750051650,13217.280452379993,29456.187476609994,53348.11230768001 2025-06-16,05:27:32.000,167,11075092,4725,0,1750051651,13217.341079169993,32224.056567630003,53348.1192948 2025-06-16,05:27:33.000,167,11075109,5245,0,1750051652,13217.368024409989,27610.950814769996,53348.20314024001 2025-06-16,05:27:34.000,167,11075098,4645,0,1750051653,13217.388233339989,27149.62050192,53348.16820464 2025-06-16,05:27:35.000,167,11075055,5005,0,1750051654,13217.421914889994,31301.3184015,53348.16820464 2025-06-16,05:27:36.000,167,11075119,5365,0,1750051655,13217.50948691999,31301.32545063,53348.23807584 2025-06-16,05:27:37.000,167,11075082,4565,0,1750051656,13217.482541679994,30378.671874060004,53348.16820464 2025-06-16,05:27:38.000,167,11075074,4845,0,1750051657,13217.543168469994,24381.709116120008,53348.189166000004 2025-06-16,05:27:39.000,167,11075116,3845,0,1750051658,13217.603795259995,29917.362708600005,53348.210127360006 2025-06-16,05:27:40.000,167,11075121,5205,0,1750051659,13217.65094942999,34069.06060818001,53348.23807584 2025-06-16,05:27:41.000,167,11075121,5365,0,1750051660,13217.71831253,29917.369757730004,53348.23807584 2025-06-16,05:27:42.000,167,11075088,4645,0,1750051661,13217.75199407999,28994.744377680006,53348.210127360006 2025-06-16,05:27:43.000,167,11075073,4965,0,1750051662,13217.81262086999,31762.557075660006,53348.24506296 2025-06-16,05:27:44.000,167,11075099,5205,0,1750051663,13217.85977504,31762.571173920005,53348.210127360006 2025-06-16,05:27:45.000,167,11075090,4685,0,1750051664,13217.933874449991,32685.24589788,53348.27301144 2025-06-16,05:27:46.000,167,11075105,4205,0,1750051665,13217.974292309991,28994.793721590002,53348.31493416 2025-06-16,05:27:47.000,167,11075094,4805,0,1750051666,13218.007973859996,33607.85717967,53348.25205008001 2025-06-16,05:27:48.000,167,11075126,4285,0,1750051667,13218.061864340001,29456.12403444,53348.210127360006 2025-06-16,05:27:49.000,167,11075076,4605,0,1750051668,13218.088809579996,28533.51275265,53348.210127360006 2025-06-16,05:27:50.000,167,11075109,4965,0,1750051669,13218.176381609992,30378.742365359998,53348.259037200005 2025-06-16,05:27:51.000,167,11075113,5285,0,1750051670,13218.189854229997,34530.531903630006,53348.25205008001 2025-06-16,05:27:52.000,167,11075116,4445,0,1750051671,13218.257217329992,31762.676910869995,53348.33589552 2025-06-16,05:27:53.000,167,11075089,4925,0,1750051672,13218.290898879997,31762.691009129994,53348.30095992001 2025-06-16,05:27:54.000,167,11075058,4685,0,1750051673,13218.331316739997,28072.309324140006,53348.27301144 2025-06-16,05:27:55.000,167,11075100,4645,0,1750051674,13218.418888769993,29456.27206617,53348.328908400006 2025-06-16,05:27:56.000,167,11075079,5005,0,1750051675,13218.452570319998,28072.330471530004,53348.28698568 2025-06-16,05:27:57.000,167,11075044,4605,0,1750051676,13218.432361389998,28072.37276631,53348.27301144 2025-06-16,05:27:58.000,167,11075081,5565,0,1750051677,13218.526669729988,28072.344569790002,53348.328908400006 2025-06-16,05:27:59.000,167,11075085,5085,0,1750051678,13218.587296519989,33608.06865356999,53348.328908400006 2025-06-16,05:28:00.000,167,11075086,4845,0,1750051679,13218.600769139994,28533.639636990003,53348.34986976001 2025-06-16,05:28:01.000,167,11075080,4045,0,1750051680,13218.68834116999,31762.77559869,53348.38480536 2025-06-16,05:28:02.000,167,11075068,5005,0,1750051681,13218.735495339999,29917.616477279997,53348.41275384 2025-06-16,05:28:03.000,167,11074929,5445,0,1750051682,13218.78938581999,27149.74738626,53348.33589552 2025-06-16,05:28:04.000,167,11075054,4845,0,1750051683,13218.85001260999,32685.464420909993,53348.34986976001 2025-06-16,05:28:05.000,167,11075077,5285,0,1750051684,13218.944320949995,28994.927655060004,53348.377818240006 2025-06-16,05:28:06.000,167,11075060,4004,0,1750051685,13218.9780025,28994.885360279994,53348.37083112001 2025-06-16,05:28:07.000,167,11075059,5365,0,1750051686,13219.05210190999,30840.100874730007,53348.31493416 2025-06-16,05:28:08.000,167,11075101,5165,0,1750051687,13219.15988287,30378.7282671,53348.41275384 2025-06-16,05:28:09.000,167,11075077,4925,0,1750051688,13219.186828109996,29456.11698531,53348.363844 2025-06-16,05:28:10.000,167,11075081,5085,0,1750051689,13219.247454899996,28533.533900039998,53348.39179248 2025-06-16,05:28:11.000,167,11075045,4925,0,1750051690,13219.294609069992,29456.074690530004,53348.39179248 2025-06-16,05:28:12.000,167,11075080,5085,0,1750051691,13219.355235859992,24842.975986799996,53348.39877960001 2025-06-16,05:28:13.000,167,11075131,5044,0,1750051692,13219.422598960002,25765.52382642,53348.55249624 2025-06-16,05:28:14.000,167,11075092,4805,0,1750051693,13219.469753129997,28994.63864073,53348.5035864 2025-06-16,05:28:15.000,167,11075115,5485,0,1750051694,13219.557325159993,31301.16332064,53348.51756064001 2025-06-16,05:28:16.000,167,11075103,5485,0,1750051695,13219.604479330003,30378.516793200004,53348.5734576 2025-06-16,05:28:17.000,167,11075084,5044,0,1750051696,13219.624688260003,28533.1955418,53348.51756064001 2025-06-16,05:28:18.000,167,11075089,5365,0,1750051697,13219.718996599993,27149.28919281,53348.53852200001 2025-06-16,05:28:19.000,167,11075039,5085,0,1750051698,13219.745941839989,29455.764528810003,53348.496599280006 2025-06-16,05:28:20.000,167,11075096,4685,0,1750051699,13219.766150769989,31762.232815680007,53348.56647048001 2025-06-16,05:28:21.000,167,11075091,4445,0,1750051700,13219.833513869999,32223.46444071,53348.48262504 2025-06-16,05:28:22.000,167,11075060,5005,0,1750051701,13219.826777559989,27610.372786110005,53348.55249624 2025-06-16,05:28:23.000,167,11075086,5044,0,1750051702,13219.853722799999,23919.948806340006,53348.51057352 2025-06-16,05:28:24.000,167,11075070,4925,0,1750051703,13219.867195419989,26687.698062149997,53348.545509120006 2025-06-16,05:28:25.000,167,11075046,5085,0,1750051704,13219.887404349989,29916.678942989995,53348.55249624 2025-06-16,05:28:26.000,167,11075058,4765,0,1750051705,13219.894140659999,29916.62959908,53348.58743184001 2025-06-16,05:28:27.000,167,11075085,5405,0,1750051706,13219.887404349989,28532.69505357,53348.5734576 2025-06-16,05:28:28.000,167,11075049,5125,0,1750051707,13219.860459109994,29916.488616479997,53348.594418960005 2025-06-16,05:28:29.000,167,11075075,4445,0,1750051708,13219.873931729999,29916.47451822,53348.62935456 2025-06-16,05:28:30.000,167,11075025,5285,0,1750051709,13219.820041249994,30377.699094120006,53348.5734576 2025-06-16,05:28:31.000,167,11075091,5205,0,1750051710,13219.826777559989,28532.370793590002,53348.60140608 2025-06-16,05:28:32.000,167,11075051,5165,0,1750051711,13219.786359699989,32683.94885796,53348.545509120006 2025-06-16,05:28:33.000,167,11075089,4925,0,1750051712,13219.759414459993,28532.159319690007,53348.62935456 2025-06-16,05:28:34.000,167,11075033,5285,0,1750051713,13219.718996599993,28993.440288629994,53348.51057352 2025-06-16,05:28:35.000,167,11075094,4725,0,1750051714,13219.678578739993,31299.86628072,53348.53852200001 2025-06-16,05:28:36.000,167,11075084,4605,0,1750051715,13219.692051359998,28531.997189700007,53348.53852200001 2025-06-16,05:28:37.000,167,11075127,5125,0,1750051716,13219.631424569998,30377.071721550004,53348.475637920004 2025-06-16,05:28:38.000,167,11075090,4685,0,1750051717,13219.577534089993,34990.00124616,53348.475637920004 2025-06-16,05:28:39.000,167,11075075,5205,0,1750051718,13219.557325159993,27609.174434009998,53348.496599280006 2025-06-16,05:28:40.000,167,11075049,4925,0,1750051719,13219.510170989997,31299.499725960006,53348.51057352 2025-06-16,05:28:41.000,167,11075030,4805,0,1750051720,13219.483225750002,34067.115048299995,53348.44768944001 2025-06-16,05:28:42.000,167,11075062,4805,0,1750051721,13219.483225750002,25302.438280200004,53348.45467656 2025-06-16,05:28:43.000,167,11075131,5085,0,1750051722,13219.409126339997,30376.585331580005,53348.40576672 2025-06-16,05:28:44.000,167,11075148,4765,0,1750051723,13219.395653719992,27608.807879250002,53348.41974096001 2025-06-16,05:28:45.000,167,11075040,4725,0,1750051724,13219.382181100002,28069.96901298,53348.377818240006 2025-06-16,05:28:46.000,167,11075067,5365,0,1750051725,13219.348499549997,34528.092904649995,53348.363844 2025-06-16,05:28:47.000,167,11075075,5205,0,1750051726,13219.368708479997,33605.41113156,53348.2939728 2025-06-16,05:28:48.000,167,11075085,5125,0,1750051727,13219.341763240001,27147.230846849998,53348.26602432 2025-06-16,05:28:49.000,167,11075073,5085,0,1750051728,13219.328290619997,33605.2560507,53348.34288264 2025-06-16,05:28:50.000,167,11075086,4925,0,1750051729,13219.308081689996,25763.218760910007,53348.27301144 2025-06-16,05:28:51.000,167,11075110,4605,0,1750051730,13219.281136450001,31759.962995819995,53348.259037200005 2025-06-16,05:28:52.000,167,11075024,4765,0,1750051731,13219.274400139991,25301.796809370004,53348.26602432 2025-06-16,05:28:53.000,167,11075138,4725,0,1750051732,13219.207037039996,29914.627646160006,53348.26602432 2025-06-16,05:28:54.000,167,11075072,4605,0,1750051733,13219.207037039996,28530.728346300006,53348.2241016 2025-06-16,05:28:55.000,167,11075037,5005,0,1750051734,13219.207037039996,25301.627630250005,53348.18217888001 2025-06-16,05:28:56.000,167,11075067,5285,0,1750051735,13219.13967394,24378.967004549995,53348.25205008001 2025-06-16,05:28:57.000,167,11075060,4565,0,1750051736,13219.105992389996,34066.07882619,53348.210127360006 2025-06-16,05:28:58.000,167,11075045,5044,0,1750051737,13219.065574529996,31759.532998890005,53348.2241016 2025-06-16,05:28:59.000,167,11075052,4725,0,1750051738,13219.01168404999,34988.52092886,53348.189166000004 2025-06-16,05:29:00.000,167,11074918,5125,0,1750051739,13219.01168404999,34065.90259794,53348.17519176 2025-06-16,05:29:01.000,167,11074983,5245,0,1750051740,13218.93758464,27607.771657139994,53348.07038496 2025-06-16,05:29:02.000,167,11075018,4565,0,1750051741,13218.87695785,28069.094920860007,53348.12628192 2025-06-16,05:29:03.000,167,11075009,5125,0,1750051742,13218.863485229995,31298.10399822,53348.13326904001 2025-06-16,05:29:04.000,167,11075022,3965,0,1750051743,13218.782649509994,31297.97006475,53348.07737208 2025-06-16,05:29:05.000,167,11075044,4765,0,1750051744,13218.74896795999,29914.106010539996,53348.02846224 2025-06-16,05:29:06.000,167,11075036,3885,0,1750051745,13218.654659619999,28068.918692609994,53348.03544936001 2025-06-16,05:29:07.000,167,11075062,4725,0,1750051746,13218.620978069994,31297.94891736,53347.94461680001 2025-06-16,05:29:08.000,167,11075062,4885,0,1750051747,13218.573823899998,27146.25101778,53347.91666832001 2025-06-16,05:29:09.000,167,11075014,4845,0,1750051748,13218.506460799988,27146.25806691,53347.94461680001 2025-06-16,05:29:10.000,167,11074959,5325,0,1750051749,13218.452570319998,28068.784759140006,53347.90269408 2025-06-16,05:29:11.000,167,11075013,5165,0,1750051750,13218.445834009988,32681.636743320007,53347.94461680001 2025-06-16,05:29:12.000,167,11075033,4645,0,1750051751,13218.297635189992,28991.318500499998,53347.84679712001 2025-06-16,05:29:13.000,167,11075064,4845,0,1750051752,13218.277426259992,30836.378934089997,53347.825835760006 2025-06-16,05:29:14.000,167,11074997,5285,0,1750051753,13218.223535780002,30836.32254105,53347.76295168 2025-06-16,05:29:15.000,167,11075030,4004,0,1750051754,13218.169645299997,30375.006326460003,53347.72102896 2025-06-16,05:29:16.000,167,11075055,5485,0,1750051755,13218.102282200001,24839.500765710007,53347.7699388 2025-06-16,05:29:17.000,167,11075047,4245,0,1750051756,13218.041655410001,29452.310455109997,53347.67211912 2025-06-16,05:29:18.000,167,11075088,4845,0,1750051757,13218.021446480001,29452.254062070002,53347.686093360004 2025-06-16,05:29:19.000,167,11075083,4725,0,1750051758,13217.987764929996,28068.35476221,53347.5952608 2025-06-16,05:29:20.000,167,11075079,5165,0,1750051759,13217.954083379991,27606.968056319995,53347.60923504001 2025-06-16,05:29:21.000,167,11075100,4004,0,1750051760,13217.91366551999,25300.506818580005,53347.56032520001 2025-06-16,05:29:22.000,167,11075110,3804,0,1750051761,13217.846302419995,28529.480650290003,53347.50442824 2025-06-16,05:29:23.000,167,11075078,4845,0,1750051762,13217.79914825,27606.834122850007,53347.46250552001 2025-06-16,05:29:24.000,167,11075069,4645,0,1750051763,13217.75199407999,29451.852261659995,53347.4555184 2025-06-16,05:29:25.000,167,11075042,5085,0,1750051764,13217.6981036,33603.32458908,53347.36468584001 2025-06-16,05:29:26.000,167,11075118,4925,0,1750051765,13217.63074049999,28990.402113599994,53347.37866008 2025-06-16,05:29:27.000,167,11075123,4205,0,1750051766,13217.624004189995,26683.884482819994,53347.39962144 2025-06-16,05:29:28.000,167,11075106,5285,0,1750051767,13217.603795259995,28990.239983609994,53347.32975024 2025-06-16,05:29:29.000,167,11075088,4205,0,1750051768,13217.59032263999,29451.506854289997,53347.301801760004 2025-06-16,05:29:30.000,167,11075072,4965,0,1750051769,13217.55664109,31296.560238749997,53347.24590480001 2025-06-16,05:29:31.000,167,11075066,4965,0,1750051770,13217.502750609994,28990.056706229996,53347.27385328001 2025-06-16,05:29:32.000,167,11075095,5405,0,1750051771,13217.482541679994,24838.520936639994,53347.19000784 2025-06-16,05:29:33.000,167,11075102,4285,0,1750051772,13217.435387509999,28989.979165800003,53347.23891768 2025-06-16,05:29:34.000,167,11075087,4605,0,1750051773,13217.394969649999,27144.784798740002,53347.22494344001 2025-06-16,05:29:35.000,167,11075042,4925,0,1750051774,13217.401705959994,27144.777749610003,53347.19000784 2025-06-16,05:29:36.000,167,11075074,4805,0,1750051775,13217.374760719998,31296.271224419994,53347.14808512001 2025-06-16,05:29:37.000,167,11075041,5285,0,1750051776,13217.287188689988,31296.19368399,53347.16904648 2025-06-16,05:29:38.000,167,11075119,5325,0,1750051777,13217.266979759988,32218.713327089994,53347.09917528 2025-06-16,05:29:39.000,167,11075084,4045,0,1750051778,13217.233298209998,34986.29340378,53347.0712268 2025-06-16,05:29:40.000,167,11075124,4605,0,1750051779,13217.192880349998,25299.43535082,53347.085201040005 2025-06-16,05:29:41.000,167,11075049,4365,0,1750051780,13217.152462489998,28528.296396449994,53346.95244576 2025-06-16,05:29:42.000,167,11075103,4765,0,1750051781,13217.105308320002,28528.338691230005,53346.917510160005 2025-06-16,05:29:43.000,167,11075090,4965,0,1750051782,13217.105308320002,30373.413223080002,53346.9314844 2025-06-16,05:29:44.000,167,11075103,5285,0,1750051783,13217.044681530002,29912.040615449994,53346.92449728 2025-06-16,05:29:45.000,167,11075061,5445,0,1750051784,13217.051417839997,27605.63577075,53346.84065184001 2025-06-16,05:29:46.000,167,11075064,4805,0,1750051785,13216.997527359992,27605.61462336,53346.80571624 2025-06-16,05:29:47.000,167,11075055,5325,0,1750051786,13216.936900569992,29450.752597380008,53346.78475488 2025-06-16,05:29:48.000,167,11075077,5245,0,1750051787,13216.930164259997,23454.05065725,53346.79174200001 2025-06-16,05:29:49.000,167,11075090,3885,0,1750051788,13216.977318429992,28989.337694970003,53346.79174200001 2025-06-16,05:29:50.000,167,11075048,5125,0,1750051789,13216.909955329997,29911.885534589994,53346.77776776 2025-06-16,05:29:51.000,167,11075103,4205,0,1750051790,13216.896482709992,33140.78182587,53346.71488368 2025-06-16,05:29:52.000,167,11075045,5365,0,1750051791,13216.903219020001,29450.555221739996,53346.7568064 2025-06-16,05:29:53.000,167,11075090,4765,0,1750051792,13216.889746399997,25298.977157369998,53346.700909440005 2025-06-16,05:29:54.000,167,11075086,3965,0,1750051793,13216.856064849992,28989.133270200007,53346.64501248001 2025-06-16,05:29:55.000,167,11075046,4125,0,1750051794,13216.862801160001,30834.172556399993,53346.63802536 2025-06-16,05:29:56.000,167,11075091,5405,0,1750051795,13216.856064849992,31295.439427079997,53346.67296096001 2025-06-16,05:29:57.000,167,11075084,4765,0,1750051796,13216.849328539996,29450.273256540007,53346.57514128001 2025-06-16,05:29:58.000,167,11075103,5044,0,1750051797,13216.849328539996,28066.381005810006,53346.58911552 2025-06-16,05:29:59.000,167,11075052,4685,0,1750051798,13216.842592230001,32217.825136710002,53346.56116704 2025-06-16,05:30:00.000,167,11075061,5285,0,1750051799,13216.835855919991,30833.93993511,53346.50527008001 2025-06-16,05:30:01.000,167,11075129,4325,0,1750051800,13216.849328539996,28527.535090410005,53346.484308720006 2025-06-16,05:30:02.000,167,11075071,4445,0,1750051801,13216.808910679996,29911.258162020007,53346.42841176 2025-06-16,05:30:03.000,167,11075046,4045,0,1750051802,13216.829119609996,30372.517983569996,53346.42142464 2025-06-16,05:30:04.000,167,11075084,4845,0,1750051803,13216.808910679996,30372.405197490007,53346.47033448 2025-06-16,05:30:05.000,167,11075085,5485,0,1750051804,13216.849328539996,32678.746600020007,53346.44937312 2025-06-16,05:30:06.000,167,11075100,4165,0,1750051805,13216.876273779992,28527.330665639995,53346.42142464 2025-06-16,05:30:07.000,167,11075135,5165,0,1750051806,13216.869537469996,27604.67003994,53346.47732160001 2025-06-16,05:30:08.000,167,11075068,4845,0,1750051807,13216.930164259997,31756.107121709996,53346.37950192 2025-06-16,05:30:09.000,167,11075118,3924,0,1750051808,13216.936900569992,25298.244047850007,53346.38648904001 2025-06-16,05:30:10.000,167,11075129,5165,0,1750051809,13216.936900569992,34062.356885550005,53346.3725148 2025-06-16,05:30:11.000,167,11075089,5285,0,1750051810,13216.950373189997,33139.80904593,53346.33757920001 2025-06-16,05:30:12.000,167,11075075,4045,0,1750051811,13216.984054740002,35907.367975229994,53346.33059208 2025-06-16,05:30:13.000,167,11075125,5285,0,1750051812,13216.984054740002,29910.778821180007,53346.35854056001 2025-06-16,05:30:14.000,167,11075122,4965,0,1750051813,13216.997527359992,32678.365947,53346.30963072001 2025-06-16,05:30:15.000,167,11075001,5525,0,1750051814,13217.044681530002,31294.508941919994,53346.30963072001 2025-06-16,05:30:16.000,167,11075034,3845,0,1750051815,13217.051417839997,26220.481725749996,53346.28866936001 2025-06-16,05:30:17.000,167,11075007,4445,0,1750051816,13217.078363079992,25297.940935260005,53346.295656480004 2025-06-16,05:30:18.000,167,11075068,4805,0,1750051817,13217.118780939993,30833.12928516,53346.26072088 2025-06-16,05:30:19.000,167,11075064,4845,0,1750051818,13217.132253559997,29910.55324902,53346.3026436 2025-06-16,05:30:20.000,167,11075037,5405,0,1750051819,13217.172671419998,28065.443471520004,53346.22578528 2025-06-16,05:30:21.000,167,11075079,5485,0,1750051820,13217.132253559997,29910.482757720005,53346.2327724 2025-06-16,05:30:22.000,167,11075122,4004,0,1750051821,13217.192880349998,32216.788914599994,53346.3026436 2025-06-16,05:30:23.000,167,11075115,5445,0,1750051822,13217.186144040003,30832.96715517,53346.176875440004 2025-06-16,05:30:24.000,167,11075106,4845,0,1750051823,13217.179407729993,37752.00546102,53346.21879816001 2025-06-16,05:30:25.000,167,11075066,4004,0,1750051824,13217.159198799993,31755.465650879996,53346.25373376 2025-06-16,05:30:26.000,167,11075074,3924,0,1750051825,13217.098572009992,25297.68011745,53346.21181104 2025-06-16,05:30:27.000,167,11075058,5005,0,1750051826,13217.098572009992,35445.60061632001,53346.21181104 2025-06-16,05:30:29.000,167,11075129,5605,0,1750051828,13217.125517250002,28526.541163079994,53346.1629012 2025-06-16,05:30:30.000,167,11075115,4325,0,1750051829,13217.098572009992,26220.192711419993,53346.07206864001 2025-06-16,05:30:31.000,167,11074949,5245,0,1750051830,13217.071626769997,27603.951028680007,53346.10001712001 2025-06-16,05:30:32.000,167,11075113,5245,0,1750051831,13217.064890460002,31294.071895860005,53346.07206864001 2025-06-16,05:30:33.000,167,11075080,3885,0,1750051832,13217.051417839997,31294.078944990004,53346.11399136 2025-06-16,05:30:34.000,167,11075144,4845,0,1750051833,13217.058154149992,25297.546183979997,53346.07206864001 2025-06-16,05:30:35.000,167,11075099,5245,0,1750051834,13217.078363079992,29910.257185559996,53346.030145920005 2025-06-16,05:30:36.000,167,11075131,5445,0,1750051835,13217.058154149992,24375.005393490006,53346.093029999996 2025-06-16,05:30:37.000,167,11075104,4925,0,1750051836,13217.085099390002,26220.037630560008,53346.06508152 2025-06-16,05:30:38.000,167,11075054,5044,0,1750051837,13217.031208909997,28987.660002029996,53346.05110728001 2025-06-16,05:30:39.000,167,11075130,4845,0,1750051838,13217.051417839997,34061.567382990004,53346.01617168 2025-06-16,05:30:40.000,167,11075084,5005,0,1750051839,13217.064890460002,27142.56432279,53345.99521032 2025-06-16,05:30:41.000,167,11075079,5245,0,1750051840,13217.085099390002,29910.144399480007,53346.00918456 2025-06-16,05:30:42.000,167,11075087,5245,0,1750051841,13217.071626769997,32216.478752879993,53345.93931336 2025-06-16,05:30:43.000,167,11075064,5005,0,1750051842,13217.091835699997,33600.18772623,53345.88341640001 2025-06-16,05:30:44.000,167,11075094,4965,0,1750051843,13217.071626769997,28987.497872039996,53345.981236080006 2025-06-16,05:30:45.000,167,11075100,4925,0,1750051844,13217.091835699997,29910.07390818,53345.8484808 2025-06-16,05:30:46.000,167,11075087,5285,0,1750051845,13217.044681530002,28064.964130680004,53345.813545200006 2025-06-16,05:30:47.000,167,11075098,3965,0,1750051846,13217.078363079992,31293.80402892,53345.862455040005 2025-06-16,05:30:48.000,167,11075064,5165,0,1750051847,13217.071626769997,33138.83626599,53345.82751944 2025-06-16,05:30:49.000,167,11075095,5245,0,1750051848,13217.064890460002,33600.096087540005,53345.813545200006 2025-06-16,05:30:50.000,167,11075069,4365,0,1750051849,13217.098572009992,28987.378036830007,53345.7786096 2025-06-16,05:30:51.000,167,11075094,4004,0,1750051850,13217.058154149992,22068.353829240004,53345.77162248 2025-06-16,05:30:52.000,167,11075041,5605,0,1750051851,13217.064890460002,30371.129304960006,53345.813545200006 2025-06-16,05:30:53.000,167,11075071,5405,0,1750051852,13217.037945219992,28064.794951560005,53345.76463536001 2025-06-16,05:30:54.000,167,11075108,3885,0,1750051853,13217.031208909997,32677.477756620006,53345.75066112 2025-06-16,05:30:55.000,167,11075067,5125,0,1750051854,13217.004263670002,34061.20787735999,53345.72969976 2025-06-16,05:30:56.000,167,11075059,5245,0,1750051855,13217.004263670002,24374.568347430002,53345.743674000005 2025-06-16,05:30:57.000,167,11075040,4805,0,1750051856,13216.943636880002,26680.902700830004,53345.75066112 2025-06-16,05:30:58.000,167,11075049,5285,0,1750051857,13216.923427950001,30371.058813659998,53345.68078992 2025-06-16,05:30:59.000,167,11075022,4885,0,1750051858,13216.883010090001,31293.571407630006,53345.66681568001 2025-06-16,05:31:00.000,167,11075027,5325,0,1750051859,13216.876273779992,30832.269291300006,53345.624892960004 2025-06-16,05:31:01.000,167,11075047,5365,0,1750051860,13216.876273779992,34061.11623867,53345.645854320006 2025-06-16,05:31:02.000,167,11075054,4805,0,1750051861,13216.849328539996,28525.913790510007,53345.65284144 2025-06-16,05:31:03.000,167,11075040,4965,0,1750051862,13216.835855919991,31754.732541360005,53345.6039316 2025-06-16,05:31:04.000,167,11075020,4805,0,1750051863,13216.849328539996,33138.51905514,53345.63886720001 2025-06-16,05:31:05.000,167,11075036,5005,0,1750051864,13216.862801160001,25758.263222520007,53345.61091872 2025-06-16,05:31:06.000,167,11075065,4565,0,1750051865,13216.856064849992,29909.643911249994,53345.6039316 2025-06-16,05:31:07.000,167,11075047,5285,0,1750051866,13216.876273779992,30832.149456090003,53345.589957359996 2025-06-16,05:31:08.000,167,11075047,4405,0,1750051867,13216.829119609996,28987.089022500004,53345.58297024 2025-06-16,05:31:09.000,167,11075044,4965,0,1750051868,13216.829119609996,29909.643911249994,53345.58297024 2025-06-16,05:31:10.000,167,11075080,5085,0,1750051869,13216.842592230001,26680.747619970003,53345.58297024 2025-06-16,05:31:11.000,167,11075075,5325,0,1750051870,13216.842592230001,34060.98935433,53345.5340604 2025-06-16,05:31:12.000,167,11075082,4965,0,1750051871,13216.849328539996,29448.334745789994,53345.50611192 2025-06-16,05:31:13.000,167,11075137,4525,0,1750051872,13216.849328539996,29909.622763859996,53345.56899600001 2025-06-16,05:31:14.000,167,11075012,4765,0,1750051873,13216.829119609996,26680.76876736,53345.527073280005 2025-06-16,05:31:15.000,167,11075083,5684,0,1750051874,13216.822383300001,28064.53413375,53345.58297024 2025-06-16,05:31:16.000,167,11075090,4845,0,1750051875,13216.795438059991,29909.615714729996,53345.51309904 2025-06-16,05:31:17.000,167,11075045,5325,0,1750051876,13216.822383300001,30832.19175087,53345.54104752 2025-06-16,05:31:18.000,167,11075040,4845,0,1750051877,13216.795438059991,29448.412286220002,53345.50611192 2025-06-16,05:31:19.000,167,11075125,4965,0,1750051878,13216.815646989991,32677.266282719997,53345.54803464001 2025-06-16,05:31:20.000,167,11075073,5205,0,1750051879,13216.822383300001,32215.943019,53345.54803464001 2025-06-16,05:31:21.000,167,11075106,4805,0,1750051880,13216.822383300001,25758.284369910005,53345.5340604 2025-06-16,05:31:22.000,167,11075084,4765,0,1750051881,13216.835855919991,28987.103120760003,53345.52008616001 2025-06-16,05:31:23.000,167,11075097,5005,0,1750051882,13216.862801160001,28064.54118288,53345.43624072 2025-06-16,05:31:24.000,167,11075064,4765,0,1750051883,13216.849328539996,29909.650960379993,53345.49213768 2025-06-16,05:31:25.000,167,11075068,5125,0,1750051884,13216.849328539996,35906.085033569994,53345.43624072 2025-06-16,05:31:26.000,167,11075103,5485,0,1750051885,13216.842592230001,32677.259233589997,53345.394318 2025-06-16,05:31:27.000,167,11075092,3924,0,1750051886,13216.876273779992,28064.639870700004,53345.422266479996 2025-06-16,05:31:28.000,167,11075115,5645,0,1750051887,13216.862801160001,30370.910781929997,53345.49912480001 2025-06-16,05:31:30.000,167,11075088,5085,0,1750051889,13216.835855919991,28064.653968960003,53345.47117632001 2025-06-16,05:31:31.000,167,11075113,4765,0,1750051890,13216.896482709992,25758.376008599997,53345.37335664 2025-06-16,05:31:32.000,167,11075104,4885,0,1750051891,13216.889746399997,26219.63583015,53345.422266479996 2025-06-16,05:31:33.000,167,11075092,4805,0,1750051892,13216.815646989991,29448.532121430006,53345.41527936 2025-06-16,05:31:34.000,167,11075088,3965,0,1750051893,13216.829119609996,29909.827188630006,53345.38034376001 2025-06-16,05:31:35.000,167,11075083,5125,0,1750051894,13216.835855919991,32216.23203333,53345.44322784 2025-06-16,05:31:36.000,167,11075069,5085,0,1750051895,13216.835855919991,32677.53414966,53345.408292240005 2025-06-16,05:31:37.000,167,11075105,5245,0,1750051896,13216.829119609996,24836.032593750002,53345.36636952 2025-06-16,05:31:38.000,167,11075089,4445,0,1750051897,13216.835855919991,34522.693271070006,53345.38034376001 2025-06-16,05:31:39.000,167,11075081,5245,0,1750051898,13216.815646989991,26681.128272989998,53345.310472560006 2025-06-16,05:31:40.000,167,11075030,4765,0,1750051899,13216.822383300001,29910.109153829995,53345.254575599996 2025-06-16,05:31:41.000,167,11075100,3845,0,1750051900,13216.829119609996,29448.821135759994,53345.34540816 2025-06-16,05:31:42.000,167,11075083,5245,0,1750051901,13216.802174370001,29448.849332280006,53345.310472560006 2025-06-16,05:31:43.000,167,11075121,5325,0,1750051902,13216.768492819996,29910.144399480007,53345.23361424001 2025-06-16,05:31:44.000,167,11075080,4925,0,1750051903,13216.775229129991,32677.85136051,53345.26854984 2025-06-16,05:31:45.000,167,11075120,4925,0,1750051904,13216.802174370001,23913.724424550004,53345.22662712 2025-06-16,05:31:46.000,167,11075058,4885,0,1750051905,13216.795438059991,29910.299480340007,53345.23361424001 2025-06-16,05:31:47.000,167,11075086,4125,0,1750051906,13216.748283889996,27142.670059740005,53345.16374304001 2025-06-16,05:31:48.000,167,11075114,4725,0,1750051907,13216.728074959996,31294.142387159998,53345.1497688 2025-06-16,05:31:49.000,167,11075128,3765,0,1750051908,13216.70112972,30832.882565609994,53345.16374304001 2025-06-16,05:31:50.000,167,11075130,4965,0,1750051909,13216.748283889996,27604.063814759997,53345.12880744 2025-06-16,05:31:51.000,167,11075134,4805,0,1750051910,13216.768492819996,34061.877544710005,53345.191691520005 2025-06-16,05:31:52.000,167,11075143,4325,0,1750051911,13216.707866029996,27604.141355190004,53345.17771728 2025-06-16,05:31:53.000,167,11075151,5205,0,1750051912,13216.68092079,23452.767715590002,53345.15675592 2025-06-16,05:31:54.000,167,11074929,4325,0,1750051913,13216.687657099996,29910.588494669995,53345.1497688 2025-06-16,05:31:55.000,167,11074966,4765,0,1750051914,13216.69439340999,27604.289386920005,53345.13579456001 2025-06-16,05:31:56.000,167,11075119,5285,0,1750051915,13216.68092079,31294.523040180007,53345.191691520005 2025-06-16,05:31:57.000,167,11075084,4565,0,1750051916,13216.667448169996,31294.565334960003,53345.1497688 2025-06-16,05:31:58.000,167,11075054,4885,0,1750051917,13216.667448169996,33600.94198314,53345.191691520005 2025-06-16,05:31:59.000,167,11075038,4805,0,1750051918,13216.63376661999,29910.821115960003,53345.09387184001 2025-06-16,05:32:00.000,167,11075115,5325,0,1750051919,13216.66071186,28988.24507982,53345.121820320004 2025-06-16,05:32:01.000,167,11075079,5445,0,1750051920,13216.61355768999,28988.322620249994,53345.01701352001 2025-06-16,05:32:02.000,167,11075141,4445,0,1750051921,13216.60008507,27143.233990139997,53345.05194912 2025-06-16,05:32:03.000,167,11075122,3965,0,1750051922,13216.620294,30372.228969239994,53345.072910480005 2025-06-16,05:32:04.000,167,11075090,4845,0,1750051923,13216.606821379995,35907.60059652,53345.06592336001 2025-06-16,05:32:05.000,167,11075100,4685,0,1750051924,13216.60008507,29449.765719179995,53345.072910480005 2025-06-16,05:32:06.000,167,11075136,4765,0,1750051925,13216.57987614,29911.124228550005,53345.03098776 2025-06-16,05:32:07.000,167,11075029,5325,0,1750051926,13216.505776729995,33601.35788181001,53345.00303928 2025-06-16,05:32:08.000,167,11075120,4885,0,1750051927,13216.525985659995,28527.337714769994,53345.072910480005 2025-06-16,05:32:09.000,167,11075124,3885,0,1750051928,13216.525985659995,22530.847248539998,53345.03797488 2025-06-16,05:32:10.000,167,11075096,4765,0,1750051929,13216.51924935,29911.272260280006,53345.01701352001 2025-06-16,05:32:11.000,167,11075066,4004,0,1750051930,13216.51251303999,29450.061782639998,53345.00303928 2025-06-16,05:32:12.000,167,11075107,4325,0,1750051931,13216.53272196999,27143.69923272,53344.99605216001 2025-06-16,05:32:13.000,167,11075103,4485,0,1750051932,13216.49904042,31295.206805790003,53344.96810368001 2025-06-16,05:32:14.000,167,11075055,5365,0,1750051933,13216.49904042,28527.59853258,53344.96111656 2025-06-16,05:32:15.000,167,11075072,3725,0,1750051934,13216.47209517999,28988.89359978,53344.919193839996 2025-06-16,05:32:16.000,167,11075107,4645,0,1750051935,13216.485567799995,29450.245060019995,53344.92618096001 2025-06-16,05:32:17.000,167,11075111,4405,0,1750051936,13216.47883149,34063.01950377,53344.88425824 2025-06-16,05:32:18.000,167,11074924,4965,0,1750051937,13216.43167731999,32217.923824530008,53344.89124536 2025-06-16,05:32:19.000,167,11075120,4125,0,1750051938,13216.41146838999,24837.50586192,53344.8353484 2025-06-16,05:32:20.000,167,11075042,4965,0,1750051939,13216.424941009995,33140.47871328,53344.77246432 2025-06-16,05:32:21.000,167,11075100,5085,0,1750051940,13216.43841363,33140.59854849,53344.82836128001 2025-06-16,05:32:22.000,167,11075082,4925,0,1750051941,13216.43841363,28989.098024549996,53344.75849008001 2025-06-16,05:32:23.000,167,11075123,5165,0,1750051942,13216.445149939995,30372.96912789,53344.77945144001 2025-06-16,05:32:24.000,167,11075087,4325,0,1750051943,13216.45188624999,30834.27829335,53344.80041280001 2025-06-16,05:32:25.000,167,11075114,4165,0,1750051944,13216.445149939995,32218.128249300004,53344.81438704 2025-06-16,05:32:26.000,167,11075138,4925,0,1750051945,13216.4182047,32679.430365630004,53344.84233552 2025-06-16,05:32:27.000,167,11075081,5165,0,1750051946,13216.424941009995,28527.958038209996,53344.84233552 2025-06-16,05:32:28.000,167,11075152,4605,0,1750051947,13216.43841363,31295.622704459995,53344.81438704 2025-06-16,05:32:29.000,167,11075083,4485,0,1750051948,13216.424941009995,27144.143327910002,53344.82137416 2025-06-16,05:32:30.000,167,11075052,4805,0,1750051949,13216.465358869995,25760.385010650003,53344.786438560004 2025-06-16,05:32:31.000,167,11075075,4245,0,1750051950,13216.47883149,28066.740511440003,53344.84233552 2025-06-16,05:32:32.000,167,11075055,5325,0,1750051951,13216.49904042,30834.468619859996,53344.84233552 2025-06-16,05:32:33.000,167,11075127,5445,0,1750051952,13216.51251303999,31757.01645948,53344.905219600005 2025-06-16,05:32:34.000,167,11075079,5365,0,1750051953,13216.546194589995,25760.441403689998,53344.905219600005 2025-06-16,05:32:35.000,167,11075092,4885,0,1750051954,13216.55293089999,27144.249064860007,53344.86329688 2025-06-16,05:32:36.000,167,11075123,5165,0,1750051955,13216.60008507,30834.468619859996,53344.8353484 2025-06-16,05:32:37.000,167,11075067,4525,0,1750051956,13216.63376661999,30834.482718119994,53344.82836128001 2025-06-16,05:32:38.000,167,11075104,3924,0,1750051957,13216.64050293,33602.175580890005,53344.81438704 2025-06-16,05:32:39.000,167,11074926,5085,0,1750051958,13216.667448169996,26221.778765669995,53344.81438704 2025-06-16,05:32:40.000,167,11075099,5205,0,1750051959,13216.67418447999,29911.98422241,53344.79342568 2025-06-16,05:32:41.000,167,11075104,4845,0,1750051960,13216.734811269991,31295.87647314,53344.79342568 2025-06-16,05:32:42.000,167,11075113,5085,0,1750051961,13216.781965440001,29912.012418929997,53344.8353484 2025-06-16,05:32:43.000,167,11075100,4965,0,1750051962,13216.822383300001,28066.94493621,53344.82137416 2025-06-16,05:32:44.000,167,11075147,5285,0,1750051963,13216.842592230001,34063.597532429994,53344.87727112001 2025-06-16,05:32:45.000,167,11075073,5245,0,1750051964,13216.896482709992,25760.603533679998,53344.89124536 2025-06-16,05:32:46.000,167,11075130,4725,0,1750051965,13216.936900569992,26683.19366808,53344.91220672 2025-06-16,05:32:47.000,167,11075098,4885,0,1750051966,13216.963845810002,33141.190675410005,53344.89124536 2025-06-16,05:32:48.000,167,11075166,4685,0,1750051967,13216.970582119997,33141.183626280006,53344.870284 2025-06-16,05:32:49.000,167,11075079,5325,0,1750051968,13216.970582119997,26222.018436090002,53344.84932264001 2025-06-16,05:32:50.000,167,11075077,5285,0,1750051969,13217.004263670002,30373.61764785,53344.87727112001 2025-06-16,05:32:51.000,167,11075013,5405,0,1750051970,13217.031208909997,27605.93888334,53344.88425824 2025-06-16,05:32:52.000,167,11075067,5405,0,1750051971,13217.037945219992,28528.571312519998,53344.905219600005 2025-06-16,05:32:53.000,167,11075099,4325,0,1750051972,13217.051417839997,27144.749553090005,53344.954129440004 2025-06-16,05:32:54.000,167,11075102,4845,0,1750051973,13217.044681530002,28067.297392709996,53344.87727112001 2025-06-16,05:32:55.000,167,11075036,4245,0,1750051974,13217.085099390002,29912.519956289994,53344.954129440004 2025-06-16,05:32:56.000,167,11075082,4045,0,1750051975,13217.098572009992,25761.111071039995,53344.905219600005 2025-06-16,05:32:57.000,167,11075026,4965,0,1750051976,13217.172671419998,31757.82710943,53345.00303928 2025-06-16,05:32:58.000,167,11075130,3804,0,1750051977,13217.179407729993,35448.05371356,53345.01701352001 2025-06-16,05:32:59.000,167,11075107,4565,0,1750051978,13217.192880349998,29912.77372497,53344.93316808 2025-06-16,05:33:00.000,167,11075068,4885,0,1750051979,13217.186144040003,28067.635750949994,53345.03098776 2025-06-16,05:33:01.000,167,11075044,4004,0,1750051980,13217.219825589993,28990.275229260005,53345.05194912 2025-06-16,05:33:02.000,167,11075064,4045,0,1750051981,13217.260243449993,27606.453469829998,53345.03797488 2025-06-16,05:33:03.000,167,11075096,4165,0,1750051982,13217.280452379993,28067.74853703,53345.06592336001 2025-06-16,05:33:04.000,167,11075132,4965,0,1750051983,13217.266979759988,24838.795852709998,53345.04496200001 2025-06-16,05:33:05.000,167,11075124,4965,0,1750051984,13217.314133929998,29912.94995322,53345.00303928 2025-06-16,05:33:06.000,167,11075129,5325,0,1750051985,13217.334342859998,25761.484674930005,53345.09387184001 2025-06-16,05:33:07.000,167,11075080,4165,0,1750051986,13217.334342859998,25761.562215359998,53345.01701352001 2025-06-16,05:33:08.000,167,11075078,5085,0,1750051987,13217.334342859998,29913.08388669,53345.0798976 2025-06-16,05:33:09.000,167,11075061,5245,0,1750051988,13217.374760719998,29451.845212529995,53345.13579456001 2025-06-16,05:33:10.000,167,11075049,5285,0,1750051989,13217.341079169993,34987.25913459,53345.10784608 2025-06-16,05:33:11.000,167,11075075,4285,0,1750051990,13217.361288099994,29913.182574510007,53345.191691520005 2025-06-16,05:33:12.000,167,11075057,4445,0,1750051991,13217.401705959994,31758.369892439994,53345.1497688 2025-06-16,05:33:13.000,167,11075127,5445,0,1750051992,13217.408442269989,28529.374913339998,53345.17073016 2025-06-16,05:33:14.000,167,11075084,4685,0,1750051993,13217.448860129989,29452.035539040007,53345.1497688 2025-06-16,05:33:15.000,167,11075082,4004,0,1750051994,13217.482541679994,32219.812991369996,53345.142781680006 2025-06-16,05:33:16.000,167,11075105,5445,0,1750051995,13217.516223229999,27606.91166328,53345.0798976 2025-06-16,05:33:17.000,167,11075104,4085,0,1750051996,13217.496014299999,30374.72436126,53345.086884719996 2025-06-16,05:33:18.000,167,11075089,5245,0,1750051997,13217.54990477999,32681.178549870005,53345.17073016 2025-06-16,05:33:19.000,167,11075059,4485,0,1750051998,13217.57685002,24839.345684850006,53345.18470440001 2025-06-16,05:33:20.000,167,11075123,5085,0,1750051999,13217.59705895,30836.061723239996,53345.21265288001 2025-06-16,05:33:21.000,167,11075091,4445,0,1750052000,13217.63747681,30374.794852560008,53345.20566576 2025-06-16,05:33:22.000,167,11075101,5005,0,1750052001,13217.65094942999,28990.923749220005,53345.18470440001 2025-06-16,05:33:23.000,167,11075122,4085,0,1750052002,13217.67789467,30836.118116280006,53345.23361424001 2025-06-16,05:33:24.000,167,11075038,4845,0,1750052003,13217.67789467,29913.549129270003,53345.20566576 2025-06-16,05:33:25.000,167,11075099,5405,0,1750052004,13217.71157621999,25300.71124335,53345.22662712 2025-06-16,05:33:26.000,167,11075054,4765,0,1750052005,13217.73178514999,32220.052661790003,53345.26156272001 2025-06-16,05:33:27.000,167,11075079,5285,0,1750052006,13217.745257769995,30836.19565671,53345.24758848 2025-06-16,05:33:28.000,167,11075183,5245,0,1750052007,13217.77220300999,29452.296356849998,53345.27553696 2025-06-16,05:33:29.000,167,11075078,4765,0,1750052008,13217.79241193999,29913.598473179998,53345.22662712 2025-06-16,05:33:30.000,167,11075114,4885,0,1750052009,13217.805884559995,32681.263139429997,53345.23361424001 2025-06-16,05:33:31.000,167,11075102,4965,0,1750052010,13217.79241193999,30836.146312800003,53345.17771728 2025-06-16,05:33:32.000,167,11075093,5085,0,1750052011,13217.805884559995,29452.27520946,53345.20566576 2025-06-16,05:33:33.000,167,11075114,4165,0,1750052012,13217.79914825,27607.087891529998,53345.310472560006 2025-06-16,05:33:34.000,167,11075051,5165,0,1750052013,13217.765466699995,27607.123137179995,53345.29649832 2025-06-16,05:33:35.000,167,11075106,4045,0,1750052014,13217.75873039,28990.966044,53345.24758848 2025-06-16,05:33:36.000,167,11075079,5085,0,1750052015,13217.75199407999,32219.975121359996,53345.240601360005 2025-06-16,05:33:37.000,167,11075066,4925,0,1750052016,13217.745257769995,28068.298369170006,53345.240601360005 2025-06-16,05:33:38.000,167,11075133,5405,0,1750052017,13217.67115835999,30374.73141039,53345.240601360005 2025-06-16,05:33:39.000,167,11075082,4965,0,1750052018,13217.644213119995,32681.129205959995,53345.254575599996 2025-06-16,05:33:40.000,167,11075091,5325,0,1750052019,13217.63747681,28990.81096314,53345.29649832 2025-06-16,05:33:41.000,167,11075117,5684,0,1750052020,13217.61053156999,31758.46153113,53345.29649832 2025-06-16,05:33:42.000,167,11075068,4165,0,1750052021,13217.61726788,28990.712275319995,53345.240601360005 2025-06-16,05:33:43.000,167,11075079,5485,0,1750052022,13217.57685002,28990.684078799997,53345.26854984 2025-06-16,05:33:44.000,167,11075063,4285,0,1750052023,13217.54990477999,23916.522929159997,53345.26156272001 2025-06-16,05:33:45.000,167,11075074,4765,0,1750052024,13217.52969584999,32219.559222690004,53345.22662712 2025-06-16,05:33:46.000,167,11075100,4885,0,1750052025,13217.522959539994,26222.786791260005,53345.17073016 2025-06-16,05:33:47.000,167,11075072,4885,0,1750052026,13217.502750609994,29451.760622970003,53345.28252408001 2025-06-16,05:33:48.000,167,11075120,3804,0,1750052027,13217.48927798999,32680.727405550002,53345.27553696 2025-06-16,05:33:49.000,167,11075094,4685,0,1750052028,13217.455596439999,27145.2923361,53345.240601360005 2025-06-16,05:33:50.000,167,11075096,4965,0,1750052029,13217.408442269989,24838.838147489994,53345.16374304001 2025-06-16,05:33:51.000,167,11075077,5285,0,1750052030,13217.388233339989,29912.93585496,53345.21265288001 2025-06-16,05:33:52.000,167,11075105,5325,0,1750052031,13217.334342859998,28529.02950597,53345.20566576 2025-06-16,05:33:53.000,167,11075055,5245,0,1750052032,13217.266979759988,25761.266151899996,53345.20566576 2025-06-16,05:33:54.000,167,11075065,5605,0,1750052033,13217.213089279998,26683.82808978,53345.21964 2025-06-16,05:33:55.000,167,11075100,3965,0,1750052034,13217.159198799993,28067.678045730005,53345.11483320001 2025-06-16,05:33:56.000,167,11075119,4645,0,1750052035,13217.064890460002,28528.937867279994,53345.18470440001 2025-06-16,05:33:57.000,167,11075121,5125,0,1750052036,13217.024472600002,29912.752577580002,53345.15675592 2025-06-16,05:33:58.000,167,11075103,4445,0,1750052037,13216.957109499992,31757.81301117,53345.04496200001 2025-06-16,05:33:59.000,167,11075098,4085,0,1750052038,13216.889746399997,29912.667988019995,53345.11483320001 2025-06-16,05:34:00.000,167,11075085,5005,0,1750052039,13216.822383300001,31757.707274219996,53345.03098776 2025-06-16,05:34:01.000,167,11075142,4885,0,1750052040,13216.781965440001,29912.576349330004,53345.072910480005 2025-06-16,05:34:02.000,167,11075065,4525,0,1750052041,13216.687657099996,33141.521984520004,53345.05893624 2025-06-16,05:34:03.000,167,11075133,5165,0,1750052042,13216.63376661999,29451.224889089994,53345.06592336001 2025-06-16,05:34:04.000,167,11075107,4965,0,1750052043,13216.55966721,31757.67202857,53344.98906504 2025-06-16,05:34:05.000,167,11075079,5525,0,1750052044,13216.47883149,28528.670000340004,53345.00303928 2025-06-16,05:34:06.000,167,11075100,4805,0,1750052045,13216.43167731999,27144.79184787,53344.919193839996 2025-06-16,05:34:07.000,167,11075074,4725,0,1750052046,13216.364314219994,29451.126201270003,53344.96111656 2025-06-16,05:34:08.000,167,11075033,5165,0,1750052047,13216.27000587999,28989.809986680004,53344.870284 2025-06-16,05:34:09.000,167,11075106,4765,0,1750052048,13216.256533259999,30834.877469400002,53344.93316808 2025-06-16,05:34:10.000,167,11075088,4925,0,1750052049,13216.162224919994,31757.439407280006,53344.87727112001 2025-06-16,05:34:11.000,167,11075104,5085,0,1750052050,13216.101598129993,32679.94495212,53344.807399920006 2025-06-16,05:34:12.000,167,11075066,4645,0,1750052051,13216.007289789988,27144.552177449994,53344.8353484 2025-06-16,05:34:13.000,167,11075073,5365,0,1750052052,13215.973608239998,24838.105037970003,53344.7654772 2025-06-16,05:34:14.000,167,11075115,5285,0,1750052053,13215.892772519997,29450.872432589997,53344.74451584 2025-06-16,05:34:15.000,167,11075110,4125,0,1750052054,13215.818673109992,32218.49480406,53344.79342568 2025-06-16,05:34:16.000,167,11075146,4125,0,1750052055,13215.758046319992,26683.073832869995,53344.70958024001 2025-06-16,05:34:17.000,167,11075084,4965,0,1750052056,13215.690683219997,30373.321584389996,53344.695606 2025-06-16,05:34:18.000,167,11075064,5005,0,1750052057,13215.589638569996,30834.560258550002,53344.66067040001 2025-06-16,05:34:19.000,167,11075066,4925,0,1750052058,13215.549220709996,28989.408186269997,53344.59778632 2025-06-16,05:34:20.000,167,11075073,5565,0,1750052059,13215.468384989996,27605.558230320006,53344.51394088001 2025-06-16,05:34:21.000,167,11075068,4685,0,1750052060,13215.407758199995,31295.749588799998,53344.54887648 2025-06-16,05:34:22.000,167,11075091,5445,0,1750052061,13215.347131409995,26221.680077850004,53344.54188936001 2025-06-16,05:34:23.000,167,11075030,3924,0,1750052062,13215.29997724,34524.70227312,53344.47900528 2025-06-16,05:34:24.000,167,11075082,4965,0,1750052063,13215.23935045,27144.227917469994,53344.416121199996 2025-06-16,05:34:25.000,167,11075061,4365,0,1750052064,13215.15851473,28989.281301929994,53344.42310832001 2025-06-16,05:34:26.000,167,11075068,4965,0,1750052065,13215.097887939999,28527.958038209996,53344.3811856 2025-06-16,05:34:27.000,167,11075037,5445,0,1750052066,13215.077679009999,32218.16349495,53344.402146960005 2025-06-16,05:34:28.000,167,11075020,4765,0,1750052067,13215.037261149999,27605.360854679995,53344.34625000001 2025-06-16,05:34:29.000,167,11075121,5405,0,1750052068,13214.983370669994,28989.22490889,53344.29734016001 2025-06-16,05:34:30.000,167,11075135,5365,0,1750052069,13214.922743879994,27144.093984000006,53344.2414432 2025-06-16,05:34:31.000,167,11075089,4445,0,1750052070,13214.902534949993,32218.135298430003,53344.20650760001 2025-06-16,05:34:32.000,167,11075056,5325,0,1750052071,13214.801490299993,31295.608606199996,53344.185546240005 2025-06-16,05:34:33.000,167,11075065,4645,0,1750052072,13214.794753989998,29450.435386530007,53344.12266216 2025-06-16,05:34:34.000,167,11075067,5165,0,1750052073,13214.747599820003,28066.705265790006,53344.12964928001 2025-06-16,05:34:35.000,167,11075058,5125,0,1750052074,13214.700445649993,26682.84826071,53344.115675040004 2025-06-16,05:34:36.000,167,11075083,4685,0,1750052075,13214.646555170002,26221.595488289997,53344.00388112 2025-06-16,05:34:37.000,167,11075047,4285,0,1750052076,13214.599400999992,28989.295400190007,53344.08772656001 2025-06-16,05:34:38.000,167,11075072,4925,0,1750052077,13214.545510520002,28989.330645840004,53344.017855360005 2025-06-16,05:34:39.000,167,11075120,3685,0,1750052078,13214.484883730001,28989.337694970003,53343.98291976 2025-06-16,05:34:40.000,167,11075066,4805,0,1750052079,13214.397311699991,30834.503865510007,53343.89208720001 2025-06-16,05:34:41.000,167,11075120,3685,0,1750052080,13214.336684909991,26221.771716539995,53343.90606144 2025-06-16,05:34:42.000,167,11075088,3965,0,1750052081,13214.28279443,27605.62167249,53343.82920312 2025-06-16,05:34:43.000,167,11075063,5605,0,1750052082,13214.28279443,30373.349780909994,53343.80824176 2025-06-16,05:34:44.000,167,11075075,5285,0,1750052083,13214.208695019996,28066.994280119994,53343.84317736001 2025-06-16,05:34:45.000,167,11075112,4045,0,1750052084,13214.16154085,31757.319572070002,53343.7872804 2025-06-16,05:34:46.000,167,11075072,4165,0,1750052085,13214.10091406,30834.74353593,53343.780293280004 2025-06-16,05:34:47.000,167,11075086,5125,0,1750052086,13214.03355095999,30373.518960030007,53343.68946072 2025-06-16,05:34:48.000,167,11075076,4805,0,1750052087,13213.99313309999,29450.98521867,53343.70343496001 2025-06-16,05:34:49.000,167,11075094,4245,0,1750052088,13213.91903369,26222.110074779994,53343.64055088 2025-06-16,05:34:50.000,167,11075052,4685,0,1750052089,13213.905561069994,29912.393071950006,53343.59164104 2025-06-16,05:34:51.000,167,11075085,5405,0,1750052090,13213.844934279994,29912.45651412,53343.58465392001 2025-06-16,05:34:52.000,167,11075105,5165,0,1750052091,13213.757362249999,23454.515899830003,53343.53574408001 2025-06-16,05:34:53.000,167,11075065,5285,0,1750052092,13213.723680699994,29912.541103680007,53343.45888576001 2025-06-16,05:34:54.000,167,11075111,5365,0,1750052093,13213.669790219988,27606.213799410005,53343.45189864 2025-06-16,05:34:55.000,167,11075078,4965,0,1750052094,13213.615899739998,27144.97512525,53343.48683424001 2025-06-16,05:34:56.000,167,11075080,5005,0,1750052095,13213.568745569988,31296.567287879996,53343.45189864 2025-06-16,05:34:57.000,167,11075071,5325,0,1750052096,13213.514855089998,29451.46455951,53343.444911520004 2025-06-16,05:34:58.000,167,11075106,5125,0,1750052097,13213.460964609993,26683.83513891,53343.29119488001 2025-06-16,05:34:59.000,167,11075065,5285,0,1750052098,13213.373392579997,28067.685094860004,53343.228310800005 2025-06-16,05:35:00.000,167,11075056,5125,0,1750052099,13213.339711029992,29451.513903419996,53343.298182000006 2025-06-16,05:35:01.000,167,11075100,4125,0,1750052100,13213.299293169992,26683.863335429996,53343.18638808 2025-06-16,05:35:02.000,167,11075043,5285,0,1750052101,13213.272347929997,34064.35883847,53343.20036232001 2025-06-16,05:35:03.000,167,11075020,4325,0,1750052102,13213.204984830001,27145.14430437,53343.109529760004 2025-06-16,05:35:04.000,167,11075060,5005,0,1750052103,13213.191512209996,26684.004318029998,53343.12350400001 2025-06-16,05:35:05.000,167,11075050,4085,0,1750052104,13213.151094349996,26684.039563679995,53343.04664568 2025-06-16,05:35:06.000,167,11075030,5044,0,1750052105,13213.076994939991,26684.046612809994,53343.02568432 2025-06-16,05:35:07.000,167,11074988,3885,0,1750052106,13213.03657707999,28529.19163596,53342.98376160001 2025-06-16,05:35:08.000,167,11075028,4765,0,1750052107,13213.02310446,34064.64080367,53343.03965856 2025-06-16,05:35:09.000,167,11075011,5325,0,1750052108,13212.99615921999,28990.521948809997,53342.92786464 2025-06-16,05:35:10.000,167,11075060,4845,0,1750052109,13212.96247767,26684.053661939994,53342.941838880004 2025-06-16,05:35:11.000,167,11075024,5085,0,1750052110,13212.949005049995,30374.329609980006,53342.85799344 2025-06-16,05:35:12.000,167,11075088,4725,0,1750052111,13212.91532349999,31758.214811579994,53342.8090836 2025-06-16,05:35:13.000,167,11075092,4765,0,1750052112,13212.92205981,26684.103005850004,53342.85799344 2025-06-16,05:35:14.000,167,11075102,5125,0,1750052113,13212.90185088,30374.41419954,53342.8789548 2025-06-16,05:35:15.000,167,11075115,4925,0,1750052114,13212.86143302,26684.12415324,53342.85100632 2025-06-16,05:35:16.000,167,11074963,5405,0,1750052115,13212.868169329995,29451.78177036,53342.795109360006 2025-06-16,05:35:17.000,167,11075107,5205,0,1750052116,13212.868169329995,31296.940891770006,53342.78812224001 2025-06-16,05:35:18.000,167,11075099,5245,0,1750052117,13212.83448777999,31296.940891770006,53342.66934120001 2025-06-16,05:35:19.000,167,11075069,5285,0,1750052118,13212.84122409,33142.114111439994,53342.66235408 2025-06-16,05:35:20.000,167,11075070,4525,0,1750052119,13212.787333609995,35448.49075962001,53342.725238160005 2025-06-16,05:35:21.000,167,11075128,4925,0,1750052120,13212.807542539995,32680.819044239994,53342.66235408 2025-06-16,05:35:22.000,167,11075098,5005,0,1750052121,13212.77386098999,27606.707238510004,53342.61344424 2025-06-16,05:35:23.000,167,11075098,3885,0,1750052122,13212.77386098999,35448.5330544,53342.57850864001 2025-06-16,05:35:24.000,167,11075050,4965,0,1750052123,13212.76038837,33142.107062309995,53342.54357304 2025-06-16,05:35:25.000,167,11075060,4845,0,1750052124,13212.75365205999,24377.662915499997,53342.48068896001 2025-06-16,05:35:26.000,167,11075189,4685,0,1750052125,13212.686288959994,28990.571292720007,53342.50165032001 2025-06-16,05:35:27.000,167,11075084,4885,0,1750052126,13212.71997051,24839.035523130005,53342.44575336 2025-06-16,05:35:28.000,167,11075139,4325,0,1750052127,13212.659343719999,27145.475613479997,53342.44575336 2025-06-16,05:35:29.000,167,11075155,5285,0,1750052128,13212.625662169994,25300.316492070007,53342.40383064001 2025-06-16,05:35:30.000,167,11075102,4925,0,1750052129,13212.61218954999,33603.472620810004,53342.36889504 2025-06-16,05:35:31.000,167,11075094,4725,0,1750052130,13212.585244309994,32680.952977709996,53342.3199852 2025-06-16,05:35:32.000,167,11075106,4805,0,1750052131,13212.531353829989,28529.374913339998,53342.23613976001 2025-06-16,05:35:33.000,167,11075089,5125,0,1750052132,13212.497672279998,25761.780738390007,53342.19421704001 2025-06-16,05:35:34.000,167,11075110,4885,0,1750052133,13212.484199659993,34064.89457235001,53342.24312688001 2025-06-16,05:35:35.000,167,11075097,5325,0,1750052134,13212.443781799993,33142.417224029996,53342.22915264 2025-06-16,05:35:36.000,167,11075104,4765,0,1750052135,13212.416836559998,32681.101009439997,53342.19421704001 2025-06-16,05:35:37.000,167,11075082,4885,0,1750052136,13212.396627629998,26684.44841322,53342.13133296 2025-06-16,05:35:38.000,167,11075039,5525,0,1750052137,13212.376418699998,27607.05969501,53342.14530720001 2025-06-16,05:35:39.000,167,11075105,5605,0,1750052138,13212.349473460003,33603.86032296,53342.08941024 2025-06-16,05:35:40.000,167,11075047,5245,0,1750052139,13212.282110359993,33142.62164880001,53342.01255192 2025-06-16,05:35:41.000,167,11075052,4845,0,1750052140,13212.241692499992,30836.216804099997,53342.04748752001 2025-06-16,05:35:42.000,167,11075080,5044,0,1750052141,13212.208010950002,29452.493732489995,53342.005564800005 2025-06-16,05:35:43.000,167,11075092,4845,0,1750052142,13212.160856779992,35449.27321304999,53341.98460344 2025-06-16,05:35:44.000,167,11075119,5365,0,1750052143,13212.140647849992,26223.583342950005,53341.97761632001 2025-06-16,05:35:45.000,167,11075093,5445,0,1750052144,13212.093493679997,30375.21780036,53341.94966784001 2025-06-16,05:35:46.000,167,11075112,4925,0,1750052145,13212.066548440001,27146.307410819994,53341.92870648001 2025-06-16,05:35:47.000,167,11075114,4125,0,1750052146,13212.026130580001,32220.496756980006,53341.85184816 2025-06-16,05:35:48.000,167,11075078,4965,0,1750052147,13211.985712720001,34988.30945496001,53341.80992544001 2025-06-16,05:35:49.000,167,11075117,5325,0,1750052148,13211.918349619991,28530.31949676,53341.837873920005 2025-06-16,05:35:50.000,167,11075072,4925,0,1750052149,13211.925085930001,32220.750525659998,53341.78197696001 2025-06-16,05:35:51.000,167,11075138,4765,0,1750052150,13211.88466807,23456.30637885,53341.768002720004 2025-06-16,05:35:52.000,167,11075087,5285,0,1750052151,13211.84425021,33604.75556247,53341.73306712001 2025-06-16,05:35:53.000,167,11075056,4965,0,1750052152,13211.81730496999,36833.856278520005,53341.74704136 2025-06-16,05:35:54.000,167,11075105,5044,0,1750052153,13211.79709603999,28069.362787799997,53341.75402848 2025-06-16,05:35:55.000,167,11075108,4045,0,1750052154,13211.77688710999,28530.770641080002,53341.67717016 2025-06-16,05:35:56.000,167,11075123,4445,0,1750052155,13211.74320556,27608.250997979994,53341.6562088 2025-06-16,05:35:57.000,167,11075091,4485,0,1750052156,13211.76341449,34988.915680139995,53341.73306712001 2025-06-16,05:35:58.000,167,11075114,4685,0,1750052157,13211.709524009995,26685.703158360004,53341.62826032 2025-06-16,05:35:59.000,167,11075107,5365,0,1750052158,13211.729732939995,22072.858223310002,53341.61428608001 2025-06-16,05:36:00.000,167,11075108,4685,0,1750052159,13211.689315079995,29914.937807880007,53341.56537624001 2025-06-16,05:36:01.000,167,11075069,5245,0,1750052160,13211.67584245999,33144.00327828,53341.60729896 2025-06-16,05:36:02.000,167,11075077,5525,0,1750052161,13211.648897219995,27147.308387280005,53341.600311840004 2025-06-16,05:36:03.000,167,11075066,4805,0,1750052162,13211.67584245999,30837.675974009995,53341.44659520001 2025-06-16,05:36:04.000,167,11075071,5605,0,1750052163,13211.628688289995,27608.709191429996,53341.49550504001 2025-06-16,05:36:05.000,167,11075100,4925,0,1750052164,13211.648897219995,28992.5873439,53341.52345352001 2025-06-16,05:36:06.000,167,11075089,4525,0,1750052165,13211.61521566999,29915.262067860007,53341.48851792 2025-06-16,05:36:07.000,167,11075043,5325,0,1750052166,13211.62195198,27608.82902664,53341.453582320006 2025-06-16,05:36:08.000,167,11075070,4165,0,1750052167,13211.63542459999,29915.374853939997,53341.39768536001 2025-06-16,05:36:09.000,167,11075068,4045,0,1750052168,13211.66236984,24841.220753429996,53341.36973688 2025-06-16,05:36:10.000,167,11075120,4925,0,1750052169,13211.67584245999,34067.23488351,53341.35576264001 2025-06-16,05:36:11.000,167,11075059,4605,0,1750052170,13211.64216091,34528.52995071,53341.32781416001 2025-06-16,05:36:12.000,167,11075044,5005,0,1750052171,13211.64216091,34067.34766959,53341.36274976 2025-06-16,05:36:13.000,167,11075052,5165,0,1750052172,13211.689315079995,31760.978070540004,53341.34877552 2025-06-16,05:36:14.000,167,11075008,4805,0,1750052173,13211.74320556,33606.2429289,53341.37672400001 2025-06-16,05:36:15.000,167,11075057,5325,0,1750052174,13211.76341449,28070.673925979994,53341.24396872 2025-06-16,05:36:16.000,167,11075089,5405,0,1750052175,13211.810568659996,31299.86628072,53341.2719172 2025-06-16,05:36:17.000,167,11075045,5445,0,1750052176,13211.830777589996,29915.98812825,53341.31383992 2025-06-16,05:36:18.000,167,11075017,5325,0,1750052177,13211.86445914,27148.210675919996,53341.23698160001 2025-06-16,05:36:19.000,167,11075071,5605,0,1750052178,13211.891404379996,32222.597397720005,53341.31383992 2025-06-16,05:36:20.000,167,11075029,5365,0,1750052179,13211.931822239996,38219.482615229994,53341.22300736 2025-06-16,05:36:21.000,167,11075044,5085,0,1750052180,13211.958767479991,33145.32851471999,53341.24396872 2025-06-16,05:36:22.000,167,11075042,4845,0,1750052181,13211.992449029996,30377.61450456,53341.17409752 2025-06-16,05:36:23.000,167,11075065,5445,0,1750052182,13212.012657959996,33145.476546449994,53341.17409752 2025-06-16,05:36:24.000,167,11074983,5365,0,1750052183,13212.019394269992,27148.556083289994,53341.18807176001 2025-06-16,05:36:25.000,167,11075076,4925,0,1750052184,13212.059812129992,30377.670897599994,53341.22300736 2025-06-16,05:36:26.000,167,11075079,5325,0,1750052185,13212.160856779992,31761.697081799997,53341.22300736 2025-06-16,05:36:27.000,167,11075021,5205,0,1750052186,13212.181065709992,30839.156291310006,53341.19505888 2025-06-16,05:36:28.000,167,11075060,5044,0,1750052187,13212.221483569992,26687.48658825,53341.202046 2025-06-16,05:36:29.000,167,11075016,4685,0,1750052188,13212.234956189997,30839.311372170007,53341.23698160001 2025-06-16,05:36:30.000,167,11075037,5125,0,1750052189,13212.261901429993,28994.131103370004,53341.202046 2025-06-16,05:36:31.000,167,11075087,5445,0,1750052190,13212.268637740002,31300.712176319998,53341.15313616 2025-06-16,05:36:32.000,167,11075078,3965,0,1750052191,13212.282110359993,25765.143173400007,53341.16012328001 2025-06-16,05:36:33.000,167,11075060,4845,0,1750052192,13212.322528219993,23920.01929764,53341.20903312001 2025-06-16,05:36:34.000,167,11075081,5405,0,1750052193,13212.349473460003,32223.549030270005,53341.13916192001 2025-06-16,05:36:35.000,167,11074994,4925,0,1750052194,13212.383155009993,30839.734319969997,53341.18108464 2025-06-16,05:36:36.000,167,11075074,5044,0,1750052195,13212.403363939993,27610.73229174,53341.18108464 2025-06-16,05:36:37.000,167,11075110,5005,0,1750052196,13212.403363939993,30839.889400829998,53341.202046 2025-06-16,05:36:38.000,167,11075048,5085,0,1750052197,13212.430309179988,32685.21770136,53341.10422632 2025-06-16,05:36:39.000,167,11075043,5405,0,1750052198,13212.450518109988,24381.78665655,53341.19505888 2025-06-16,05:36:40.000,167,11075031,5325,0,1750052199,13212.477463349998,28072.337520660003,53341.22300736 2025-06-16,05:36:41.000,167,11075001,5205,0,1750052200,13212.443781799993,28533.81586524,53341.11121344001 2025-06-16,05:36:42.000,167,11075052,4925,0,1750052201,13212.443781799993,28533.921602190007,53341.118200560006 2025-06-16,05:36:43.000,167,11075051,5525,0,1750052202,13212.430309179988,27611.37376257,53341.118200560006 2025-06-16,05:36:44.000,167,11075022,4925,0,1750052203,13212.403363939993,29917.968933779994,53341.05531648 2025-06-16,05:36:45.000,167,11075032,4245,0,1750052204,13212.437045489998,28534.16832174,53341.11121344001 2025-06-16,05:36:46.000,167,11075073,5245,0,1750052205,13212.403363939993,26227.721182260007,53341.13916192001 2025-06-16,05:36:47.000,167,11075099,5405,0,1750052206,13212.437045489998,30841.00316337,53341.118200560006 2025-06-16,05:36:48.000,167,11075082,4925,0,1750052207,13212.437045489998,30841.087752930005,53341.05531648 2025-06-16,05:36:49.000,167,11075050,4885,0,1750052208,13212.396627629998,28073.310300600002,53341.06230360001 2025-06-16,05:36:50.000,167,11075081,5245,0,1750052209,13212.389891319988,32225.21262495,53341.06230360001 2025-06-16,05:36:51.000,167,11075058,4765,0,1750052210,13212.389891319988,26228.165277449996,53341.048329360005 2025-06-16,05:36:52.000,167,11075105,5325,0,1750052211,13212.437045489998,24383.048450820002,53341.10422632 2025-06-16,05:36:53.000,167,11075120,4845,0,1750052212,13212.410100249988,34531.984024410005,53341.00640664 2025-06-16,05:36:54.000,167,11075038,4965,0,1750052213,13212.403363939993,27151.072622699998,53341.097239200004 2025-06-16,05:36:55.000,167,11075074,4885,0,1750052214,13212.410100249988,27612.480475980003,53341.08326496 2025-06-16,05:36:56.000,167,11075064,4965,0,1750052215,13212.403363939993,28073.846034479997,53341.04134224001 2025-06-16,05:36:57.000,167,11075107,5205,0,1750052216,13212.430309179988,26228.693962200006,53341.03435512 2025-06-16,05:36:58.000,167,11075088,4725,0,1750052217,13212.403363939993,30380.553991769993,53341.02038088001 2025-06-16,05:36:59.000,167,11075033,4285,0,1750052218,13212.376418699998,28996.704035820003,53341.027368 2025-06-16,05:37:00.000,167,11075061,5205,0,1750052219,13212.423572869993,33148.59226191,53340.96448392 2025-06-16,05:37:01.000,167,11075096,4965,0,1750052220,13212.376418699998,26228.898386970002,53340.96448392 2025-06-16,05:37:02.000,167,11075022,4805,0,1750052221,13212.383155009993,32687.395882530007,53341.06230360001 2025-06-16,05:37:03.000,167,11075098,4765,0,1750052222,13212.403363939993,30842.166269819994,53340.950509680006 2025-06-16,05:37:04.000,167,11075059,5205,0,1750052223,13212.349473460003,28535.669786430008,53340.950509680006 2025-06-16,05:37:05.000,167,11075110,5005,0,1750052224,13212.342737149993,31764.918534209995,53340.93653544 2025-06-16,05:37:06.000,167,11075110,4965,0,1750052225,13212.309055600002,28074.409964880004,53340.90159984001 2025-06-16,05:37:07.000,167,11075044,4965,0,1750052226,13212.302319289993,34994.22367503001,53340.92256120001 2025-06-16,05:37:08.000,167,11075093,5645,0,1750052227,13212.322528219993,32226.361633139997,53340.94352256001 2025-06-16,05:37:09.000,167,11075012,4925,0,1750052228,13212.261901429993,34533.104836080005,53340.9574968 2025-06-16,05:37:10.000,167,11075058,4765,0,1750052229,13212.248428810002,28997.260917089996,53340.94352256001 2025-06-16,05:37:11.000,167,11075086,4605,0,1750052230,13212.255165119997,26690.665745880004,53340.90159984001 2025-06-16,05:37:12.000,167,11075112,5085,0,1750052231,13212.221483569992,29458.704016019998,53340.90159984001 2025-06-16,05:37:13.000,167,11075098,4925,0,1750052232,13212.228219880002,28997.444194469994,53340.91557408 2025-06-16,05:37:14.000,167,11075104,4765,0,1750052233,13212.214747259997,27613.566042000006,53340.90858696 2025-06-16,05:37:15.000,167,11075034,4725,0,1750052234,13212.194538329997,32688.10079553,53340.782818800006 2025-06-16,05:37:16.000,167,11075077,4445,0,1750052235,13212.194538329997,28074.9316005,53340.81076728 2025-06-16,05:37:17.000,167,11075121,5285,0,1750052236,13212.160856779992,35456.08972176,53340.880638480005 2025-06-16,05:37:18.000,167,11075069,4525,0,1750052237,13212.154120469997,30381.695950830006,53340.78980592 2025-06-16,05:37:19.000,167,11075068,4885,0,1750052238,13212.086757370002,31765.595250690007,53340.782818800006 2025-06-16,05:37:20.000,167,11075086,5044,0,1750052239,13212.053075819997,28536.38879769,53340.78980592 2025-06-16,05:37:21.000,167,11075056,4285,0,1750052240,13212.032866889997,24845.887277489994,53340.712947600005 2025-06-16,05:37:22.000,167,11075040,4925,0,1750052241,13212.032866889997,36840.30623247,53340.712947600005 2025-06-16,05:37:23.000,167,11075125,5285,0,1750052242,13212.012657959996,33611.085681209996,53340.712947600005 2025-06-16,05:37:24.000,167,11075057,5485,0,1750052243,13211.978976409991,29459.204504249996,53340.69897336 2025-06-16,05:37:25.000,167,11075105,5405,0,1750052244,13212.005921650001,31765.856068499997,53340.76884456 2025-06-16,05:37:26.000,167,11075087,5485,0,1750052245,13211.972240099996,28998.00812487,53340.68499912001 2025-06-16,05:37:27.000,167,11075107,4325,0,1750052246,13211.952031169996,31765.99000197,53340.664037760005 2025-06-16,05:37:28.000,167,11075072,4205,0,1750052247,13212.012657959996,29920.725143610005,53340.71993472 2025-06-16,05:37:29.000,167,11075124,4004,0,1750052248,13211.965503790001,28075.446186989997,53340.69897336 2025-06-16,05:37:30.000,167,11075118,4845,0,1750052249,13211.985712720001,29459.437125540004,53340.678012 2025-06-16,05:37:31.000,167,11075099,5605,0,1750052250,13211.965503790001,30382.132996889995,53340.69198624 2025-06-16,05:37:32.000,167,11075107,5645,0,1750052251,13211.931822239996,28536.846991140003,53340.65705064001 2025-06-16,05:37:33.000,167,11075102,4004,0,1750052252,13211.952031169996,26691.582132780008,53340.63608928001 2025-06-16,05:37:34.000,167,11075102,4805,0,1750052253,13211.911613309996,27614.292102389998,53340.594166560004 2025-06-16,05:37:35.000,167,11075089,4605,0,1750052254,13211.877931759991,31304.913457799994,53340.62910216 2025-06-16,05:37:36.000,167,11075086,5285,0,1750052255,13211.830777589996,25769.118882719995,53340.58019232 2025-06-16,05:37:37.000,167,11075089,5645,0,1750052256,13211.857722829991,31766.32836021,53340.594166560004 2025-06-16,05:37:38.000,167,11075068,4765,0,1750052257,13211.810568659996,26230.526736,53340.60115368 2025-06-16,05:37:39.000,167,11075117,5525,0,1750052258,13211.770150799995,28075.847987400004,53340.53128248 2025-06-16,05:37:40.000,167,11075093,5445,0,1750052259,13211.770150799995,28998.543858749996,53340.51730824001 2025-06-16,05:37:41.000,167,11075044,4885,0,1750052260,13211.749941869995,30382.57709208,53340.545256720005 2025-06-16,05:37:42.000,167,11075152,5044,0,1750052261,13211.709524009995,29921.24677923,53340.615127920006 2025-06-16,05:37:43.000,167,11075106,4925,0,1750052262,13211.69605138999,27614.75029584,53340.55923096001 2025-06-16,05:37:44.000,167,11075115,5085,0,1750052263,13211.67584245999,27153.525719940008,53340.55224384 2025-06-16,05:37:45.000,167,11075090,5005,0,1750052264,13211.67584245999,28998.861069599996,53340.52429536 2025-06-16,05:37:46.000,167,11075124,4805,0,1750052265,13211.65563352999,31305.597223410005,53340.496346880005 2025-06-16,05:37:47.000,167,11075144,5285,0,1750052266,13211.648897219995,26692.364586209995,53340.48935976001 2025-06-16,05:37:48.000,167,11075121,5485,0,1750052267,13211.669106149995,31305.702960359995,53340.55224384 2025-06-16,05:37:49.000,167,11075131,5325,0,1750052268,13211.60174305,28537.798623690003,53340.545256720005 2025-06-16,05:37:50.000,167,11075104,4805,0,1750052269,13211.61521566999,28999.234673490006,53340.56621808001 2025-06-16,05:37:51.000,167,11075107,5565,0,1750052270,13211.608479359995,26692.667698799996,53340.53826960001 2025-06-16,05:37:52.000,167,11075072,5085,0,1750052271,13211.588270429995,30844.711005749996,53340.52429536 2025-06-16,05:37:53.000,167,11075131,5085,0,1750052272,13211.58153412,31306.097711640003,53340.45442416 2025-06-16,05:37:54.000,167,11075113,5525,0,1750052273,13211.53437994999,30844.83789009,53340.496346880005 2025-06-16,05:37:55.000,167,11075072,4885,0,1750052274,13211.5006984,28538.29911192,53340.46839840001 2025-06-16,05:37:56.000,167,11075069,5365,0,1750052275,13211.487225779994,29922.38168916,53340.447437040006 2025-06-16,05:37:57.000,167,11075106,5005,0,1750052276,13211.467016849994,25770.451168290005,53340.48935976001 2025-06-16,05:37:58.000,167,11075095,5325,0,1750052277,13211.41312636999,28538.510585819997,53340.44044992001 2025-06-16,05:37:59.000,167,11075116,4965,0,1750052278,13211.406390059994,30383.895279389995,53340.447437040006 2025-06-16,05:38:00.000,167,11075063,5325,0,1750052279,13211.399653749999,28538.65156842,53340.45442416 2025-06-16,05:38:01.000,167,11075121,5165,0,1750052280,13211.406390059994,26232.035249819994,53340.53826960001 2025-06-16,05:38:02.000,167,11075087,5085,0,1750052281,13211.386181129994,27154.752268559998,53340.45442416 2025-06-16,05:38:03.000,167,11075100,4685,0,1750052282,13211.339026959999,27616.20946575,53340.503334 2025-06-16,05:38:04.000,167,11075068,5044,0,1750052283,13211.332290649989,29000.193355170006,53340.48935976001 2025-06-16,05:38:05.000,167,11075092,4845,0,1750052284,13211.325554339994,33613.651564529995,53340.46839840001 2025-06-16,05:38:06.000,167,11075104,4765,0,1750052285,13211.271663859989,25771.008049559998,53340.4334628 2025-06-16,05:38:07.000,167,11075142,4965,0,1750052286,13211.339026959999,28539.10271274,53340.53128248 2025-06-16,05:38:08.000,167,11075090,4885,0,1750052287,13211.325554339994,27155.132921580007,53340.545256720005 2025-06-16,05:38:09.000,167,11075137,4685,0,1750052288,13211.298609099998,28077.878136839994,53340.44044992001 2025-06-16,05:38:10.000,167,11075065,5365,0,1750052289,13211.379444819999,23003.237646359994,53340.44044992001 2025-06-16,05:38:11.000,167,11075085,5085,0,1750052290,13211.359235889999,26693.985886110007,53340.447437040006 2025-06-16,05:38:12.000,167,11075072,3885,0,1750052291,13211.339026959999,32691.406837500006,53340.41948856001 2025-06-16,05:38:13.000,167,11075077,5405,0,1750052292,13211.298609099998,28539.462218369998,53340.51032112 2025-06-16,05:38:14.000,167,11075098,5325,0,1750052293,13211.345763269994,32230.18931073,53340.46141128 2025-06-16,05:38:15.000,167,11075078,5044,0,1750052294,13211.291872789989,28539.483365759996,53340.51730824001 2025-06-16,05:38:16.000,167,11075107,5165,0,1750052295,13211.285136479994,29000.940562949996,53340.40551432 2025-06-16,05:38:17.000,167,11075109,5325,0,1750052296,13211.244718619993,32691.702900959994,53340.4334628 2025-06-16,05:38:18.000,167,11075105,5245,0,1750052297,13211.217773379998,29462.37661275,53340.51730824001 2025-06-16,05:38:19.000,167,11075122,5044,0,1750052298,13211.217773379998,26694.465226950007,53340.503334 2025-06-16,05:38:20.000,167,11075090,5005,0,1750052299,13211.163882899993,30846.529681290005,53340.496346880005 2025-06-16,05:38:21.000,167,11074965,4525,0,1750052300,13211.143673969993,27617.224540469993,53340.51730824001 2025-06-16,05:38:22.000,167,11075081,5565,0,1750052301,13211.123465039993,31308.022124130002,53340.503334 2025-06-16,05:38:23.000,167,11075076,5085,0,1750052302,13211.103256109993,29923.99593993,53340.52429536 2025-06-16,05:38:24.000,167,11075103,4605,0,1750052303,13211.076310869998,31307.993927610005,53340.52429536 2025-06-16,05:38:25.000,167,11075080,5044,0,1750052304,13211.076310869998,29462.750216639994,53340.503334 2025-06-16,05:38:26.000,167,11075075,5125,0,1750052305,13211.069574560002,29924.094627750004,53340.496346880005 2025-06-16,05:38:27.000,167,11075113,5365,0,1750052306,13211.015684079997,31308.113762819994,53340.48935976001 2025-06-16,05:38:28.000,167,11075092,4885,0,1750052307,13211.029156700002,30846.832793880007,53340.503334 2025-06-16,05:38:29.000,167,11075111,4525,0,1750052308,13211.015684079997,31769.52866523,53340.45442416 2025-06-16,05:38:30.000,167,11075120,4605,0,1750052309,13211.008947770002,28540.188278760004,53340.51730824001 2025-06-16,05:38:31.000,167,11075077,5485,0,1750052310,13211.002211459992,30385.45313712,53340.496346880005 2025-06-16,05:38:32.000,167,11075142,5125,0,1750052311,13211.002211459992,29001.469247700006,53340.53128248 2025-06-16,05:38:33.000,167,11075088,5005,0,1750052312,13210.941584669992,28540.131885719995,53340.496346880005 2025-06-16,05:38:34.000,167,11075062,4845,0,1750052313,13210.934848359997,26694.761290409995,53340.51730824001 2025-06-16,05:38:35.000,167,11075033,5405,0,1750052314,13210.901166809992,30846.860990400004,53340.503334 2025-06-16,05:38:36.000,167,11075079,5325,0,1750052315,13210.901166809992,32692.245683970003,53340.53128248 2025-06-16,05:38:37.000,167,11075089,5325,0,1750052316,13210.894430499997,30846.90328518,53340.503334 2025-06-16,05:38:38.000,167,11075028,5165,0,1750052317,13210.867485260002,27617.548800450008,53340.48237264 2025-06-16,05:38:39.000,167,11075087,4725,0,1750052318,13210.827067400001,27617.584046100004,53340.58019232 2025-06-16,05:38:40.000,167,11075097,5085,0,1750052319,13210.806858470001,26694.888174749998,53340.51032112 2025-06-16,05:38:41.000,167,11075077,5325,0,1750052320,13210.786649540001,27617.598144360003,53340.545256720005 2025-06-16,05:38:42.000,167,11075108,5165,0,1750052321,13210.759704299991,29924.242659480005,53340.52429536 2025-06-16,05:38:43.000,167,11075121,5325,0,1750052322,13210.692341199996,27617.541751319994,53340.53826960001 2025-06-16,05:38:44.000,167,11075089,5445,0,1750052323,13210.66539596,32230.999960679997,53340.55923096001 2025-06-16,05:38:45.000,167,11075098,4965,0,1750052324,13210.638450719991,26694.965715180006,53340.53128248 2025-06-16,05:38:46.000,167,11075076,4765,0,1750052325,13210.56435131,28079.041243290005,53340.503334 2025-06-16,05:38:47.000,167,11075018,5044,0,1750052326,13210.550878689995,25772.312138609996,53340.46141128 2025-06-16,05:38:48.000,167,11075110,4885,0,1750052327,13210.48351559,26233.670647980005,53340.503334 2025-06-16,05:38:49.000,167,11075076,4845,0,1750052328,13210.470042969995,26695.04325561,53340.55923096001 2025-06-16,05:38:50.000,167,11075107,5285,0,1750052329,13210.4228888,26233.698844500002,53340.48935976001 2025-06-16,05:38:51.000,167,11075036,5005,0,1750052330,13210.39594355999,30847.2134469,53340.46839840001 2025-06-16,05:38:52.000,167,11075074,3885,0,1750052331,13210.368998319995,28079.168127629993,53340.47538552 2025-06-16,05:38:53.000,167,11075080,5085,0,1750052332,13210.389207249995,25311.158054009997,53340.53128248 2025-06-16,05:38:54.000,167,11075078,4245,0,1750052333,13210.368998319995,25772.488366859994,53340.53826960001 2025-06-16,05:38:55.000,167,11075120,3965,0,1750052334,13210.348789389995,34538.08857099,53340.51730824001 2025-06-16,05:38:56.000,167,11075133,5205,0,1750052335,13210.34205308,27617.978797379998,53340.48237264 2025-06-16,05:38:57.000,167,11075058,4765,0,1750052336,13210.348789389995,21620.55079686,53340.46141128 2025-06-16,05:38:58.000,167,11075068,5125,0,1750052337,13210.308371529994,27156.726024960008,53340.44044992001 2025-06-16,05:38:59.000,167,11075049,4525,0,1750052338,13210.31510783999,32692.90125306,53340.47538552 2025-06-16,05:39:00.000,167,11075079,5405,0,1750052339,13210.328580459995,25311.369527910007,53340.447437040006 2025-06-16,05:39:01.000,167,11075039,5365,0,1750052340,13210.308371529994,29924.912326830003,53340.47538552 2025-06-16,05:39:02.000,167,11075027,5165,0,1750052341,13210.28142629,29002.230553739995,53340.41250144 2025-06-16,05:39:03.000,167,11075075,5085,0,1750052342,13210.32184415,26695.557842099995,53340.47538552 2025-06-16,05:39:04.000,167,11075080,4965,0,1750052343,13210.328580459995,29002.286946780005,53340.45442416 2025-06-16,05:39:05.000,167,11075084,4805,0,1750052344,13210.348789389995,28540.991879580004,53340.53128248 2025-06-16,05:39:06.000,167,11075073,4445,0,1750052345,13210.30163522,28540.991879580004,53340.53128248 2025-06-16,05:39:07.000,167,11075101,5325,0,1750052346,13210.308371529994,31309.079493629994,53340.51032112 2025-06-16,05:39:08.000,167,11075064,5085,0,1750052347,13210.29489890999,31770.438003000003,53340.51730824001 2025-06-16,05:39:09.000,167,11075087,5245,0,1750052348,13210.29489890999,26695.66357905,53340.48237264 2025-06-16,05:39:10.000,167,11075087,5125,0,1750052349,13210.288162599994,26695.635382530003,53340.45442416 2025-06-16,05:39:11.000,167,11075088,4885,0,1750052350,13210.31510783999,28079.74615629,53340.52429536 2025-06-16,05:39:12.000,167,11075075,4645,0,1750052351,13210.27468997999,28079.710910640002,53340.55923096001 2025-06-16,05:39:13.000,167,11075058,4965,0,1750052352,13210.29489890999,31309.192279709998,53340.51730824001 2025-06-16,05:39:14.000,167,11075103,4565,0,1750052353,13210.241008429999,27618.394696050003,53340.53128248 2025-06-16,05:39:15.000,167,11075084,3765,0,1750052354,13210.23427211999,29463.885126570007,53340.55224384 2025-06-16,05:39:16.000,167,11075099,5405,0,1750052355,13210.227535809994,31770.663575159997,53340.545256720005 2025-06-16,05:39:17.000,167,11075079,5525,0,1750052356,13210.267953669994,30386.679685740004,53340.594166560004 2025-06-16,05:39:18.000,167,11075088,4805,0,1750052357,13210.207326879994,26695.910298600007,53340.48935976001 2025-06-16,05:39:19.000,167,11075087,5205,0,1750052358,13210.21406318999,27157.240611450005,53340.51032112 2025-06-16,05:39:20.000,167,11075078,4885,0,1750052359,13210.173645329989,33616.18925133,53340.5732052 2025-06-16,05:39:21.000,167,11075050,4925,0,1750052360,13210.187117949994,28541.393679989997,53340.45442416 2025-06-16,05:39:22.000,167,11075106,4805,0,1750052361,13210.26121736,28080.077465399998,53340.503334 2025-06-16,05:39:23.000,167,11075109,4645,0,1750052362,13210.26121736,27157.480281869997,53340.48935976001 2025-06-16,05:39:24.000,167,11075104,4925,0,1750052363,13210.26121736,29002.907270220006,53340.56621808001 2025-06-16,05:39:25.000,167,11075075,5205,0,1750052364,13210.247744739994,31309.770308370003,53340.496346880005 2025-06-16,05:39:26.000,167,11075104,5005,0,1750052365,13210.28142629,28080.310086690006,53340.51032112 2025-06-16,05:39:27.000,167,11075077,5245,0,1750052366,13210.26121736,28080.37352886,53340.545256720005 2025-06-16,05:39:28.000,167,11075073,4525,0,1750052367,13210.247744739994,29003.175137159997,53340.56621808001 2025-06-16,05:39:29.000,167,11075133,5525,0,1750052368,13210.247744739994,29003.273824980002,53340.51730824001 2025-06-16,05:39:30.000,167,11075088,4925,0,1750052369,13210.247744739994,29003.3020215,53340.58717944001 2025-06-16,05:39:31.000,167,11075048,5005,0,1750052370,13210.220799499999,29464.688727390007,53340.615127920006 2025-06-16,05:39:32.000,167,11075108,4925,0,1750052371,13210.220799499999,31771.495372499994,53340.63608928001 2025-06-16,05:39:33.000,167,11075086,4965,0,1750052372,13210.166909019994,28080.803525790005,53340.53826960001 2025-06-16,05:39:34.000,167,11075010,4965,0,1750052373,13210.139963779999,29003.513495399995,53340.51730824001 2025-06-16,05:39:35.000,167,11075139,5285,0,1750052374,13210.160172709999,36846.57290904,53340.58717944001 2025-06-16,05:39:36.000,167,11075112,4845,0,1750052375,13210.079336989998,30849.018024179997,53340.594166560004 2025-06-16,05:39:37.000,167,11075062,5205,0,1750052376,13210.092809609989,26696.904225930004,53340.58019232 2025-06-16,05:39:38.000,167,11075077,5245,0,1750052377,13210.032182819989,28080.902213609996,53340.60115368 2025-06-16,05:39:39.000,167,11075058,4805,0,1750052378,13210.011973889988,28542.408754710006,53340.5732052 2025-06-16,05:39:40.000,167,11075032,4805,0,1750052379,13210.018710199998,27619.642392060006,53340.6430764 2025-06-16,05:39:41.000,167,11075098,4965,0,1750052380,13209.991764959988,26697.017012009994,53340.5732052 2025-06-16,05:39:42.000,167,11075093,5165,0,1750052381,13209.985028649993,29003.76021495,53340.6430764 2025-06-16,05:39:43.000,167,11075043,5605,0,1750052382,13209.978292339998,33155.930406240004,53340.56621808001 2025-06-16,05:39:44.000,167,11074977,4405,0,1750052383,13209.971556029988,32233.276829669994,53340.60115368 2025-06-16,05:39:45.000,167,11075096,4725,0,1750052384,13209.951347099988,32233.290927930007,53340.63608928001 2025-06-16,05:39:46.000,167,11075141,4925,0,1750052385,13209.971556029988,32233.312075320006,53340.60115368 2025-06-16,05:39:47.000,167,11075087,5245,0,1750052386,13209.971556029988,25774.321140660002,53340.594166560004 2025-06-16,05:39:48.000,167,11075056,4925,0,1750052387,13209.991764959988,32694.635339040004,53340.53826960001 2025-06-16,05:39:49.000,167,11075088,4085,0,1750052388,13209.985028649993,34540.05527826,53340.48935976001 2025-06-16,05:39:50.000,167,11075037,4645,0,1750052389,13210.005237579993,31771.974713339994,53340.47538552 2025-06-16,05:39:51.000,167,11075103,5285,0,1750052390,13210.045655439993,29003.823657119996,53340.58019232 2025-06-16,05:39:52.000,167,11075076,4765,0,1750052391,13210.119754849999,28081.141884030003,53340.51032112 2025-06-16,05:39:53.000,167,11075072,4725,0,1750052392,13210.139963779999,28542.401705580007,53340.60115368 2025-06-16,05:39:54.000,167,11075085,4725,0,1750052393,13210.153436399989,25774.33523892,53340.615127920006 2025-06-16,05:39:55.000,167,11075099,5285,0,1750052394,13210.21406318999,29003.858902770007,53340.58019232 2025-06-16,05:39:56.000,167,11075063,5765,0,1750052395,13210.27468997999,27619.797472920007,53340.62211504 2025-06-16,05:39:57.000,167,11075085,5285,0,1750052396,13210.247744739994,31772.002909860006,53340.594166560004 2025-06-16,05:39:58.000,167,11075071,5645,0,1750052397,13210.29489890999,31310.679646139994,53340.58717944001 2025-06-16,05:39:59.000,167,11075109,5285,0,1750052398,13210.29489890999,34540.11872042999,53340.55923096001 2025-06-16,05:40:00.000,167,11075098,4965,0,1750052399,13210.308371529994,24851.73100626,53340.545256720005 2025-06-16,05:40:01.000,167,11075046,4965,0,1750052400,13210.30163522,27619.811571180006,53340.594166560004 2025-06-16,05:40:02.000,167,11075082,4045,0,1750052401,13210.30163522,34078.788407579996,53340.60115368 2025-06-16,05:40:03.000,167,11075072,5005,0,1750052402,13210.328580459995,33156.10663449,53340.594166560004 2025-06-16,05:40:04.000,167,11075057,5365,0,1750052403,13210.30163522,26235.80653437,53340.53826960001 2025-06-16,05:40:05.000,167,11075059,4525,0,1750052404,13210.32184415,29465.330198220006,53340.594166560004 2025-06-16,05:40:06.000,167,11075096,4805,0,1750052405,13210.308371529994,26697.27782982,53340.594166560004 2025-06-16,05:40:07.000,167,11075046,4965,0,1750052406,13210.25448104999,29926.70280585,53340.51730824001 2025-06-16,05:40:08.000,167,11075084,5044,0,1750052407,13210.25448104999,27619.931406389995,53340.55923096001 2025-06-16,05:40:09.000,167,11075101,5485,0,1750052408,13210.247744739994,32694.85386207,53340.58717944001 2025-06-16,05:40:10.000,167,11075090,4925,0,1750052409,13210.227535809994,26697.28487895,53340.545256720005 2025-06-16,05:40:11.000,167,11075098,4605,0,1750052410,13210.227535809994,25774.553761949996,53340.53826960001 2025-06-16,05:40:12.000,167,11075029,5405,0,1750052411,13210.173645329989,31772.23553115,53340.62211504 2025-06-16,05:40:13.000,167,11075107,5485,0,1750052412,13210.180381639999,28081.430898360006,53340.55224384 2025-06-16,05:40:14.000,167,11075124,4925,0,1750052413,13210.19385425999,27158.791420049994,53340.60115368 2025-06-16,05:40:15.000,167,11075083,5605,0,1750052414,13210.180381639999,26236.088499570003,53340.55923096001 2025-06-16,05:40:16.000,167,11075029,5405,0,1750052415,13210.166909019994,32695.093532490006,53340.615127920006 2025-06-16,05:40:17.000,167,11075036,5125,0,1750052416,13210.106282229994,27620.241568109996,53340.53826960001 2025-06-16,05:40:18.000,167,11074983,5325,0,1750052417,13210.079336989998,32233.84076007,53340.5732052 2025-06-16,05:40:19.000,167,11075069,4325,0,1750052418,13210.045655439993,25774.863923669996,53340.55224384 2025-06-16,05:40:20.000,167,11075004,4925,0,1750052419,13209.964819719993,29927.076409739995,53340.53128248 2025-06-16,05:40:21.000,167,11075046,4925,0,1750052420,13209.964819719993,29004.380538390003,53340.60814080001 2025-06-16,05:40:22.000,167,11074993,5205,0,1750052421,13209.958083409998,27620.36140332,53340.545256720005 2025-06-16,05:40:23.000,167,11075077,4605,0,1750052422,13209.890720310003,27159.05223786,53340.51032112 2025-06-16,05:40:24.000,167,11075069,5365,0,1750052423,13209.890720310003,28543.09956945,53340.48935976001 2025-06-16,05:40:25.000,167,11075018,5085,0,1750052424,13209.890720310003,29927.160999300002,53340.545256720005 2025-06-16,05:40:26.000,167,11074995,5365,0,1750052425,13209.897456619998,32695.396645080007,53340.5732052 2025-06-16,05:40:27.000,167,11075035,5245,0,1750052426,13209.883983999993,30849.997853249995,53340.56621808001 2025-06-16,05:40:28.000,167,11075092,4725,0,1750052427,13209.897456619998,28081.839747899998,53340.53826960001 2025-06-16,05:40:29.000,167,11075069,5085,0,1750052428,13209.870511380002,27620.579926349994,53340.615127920006 2025-06-16,05:40:30.000,167,11075069,5525,0,1750052429,13209.823357209993,28543.311043349997,53340.53826960001 2025-06-16,05:40:31.000,167,11075123,6084,0,1750052430,13209.830093520002,29927.379522329997,53340.53128248 2025-06-16,05:40:32.000,167,11075071,5445,0,1750052431,13209.836829829997,24391.126753799996,53340.47538552 2025-06-16,05:40:33.000,167,11075056,4645,0,1750052432,13209.836829829997,30850.195228890007,53340.48935976001 2025-06-16,05:40:34.000,167,11075119,5285,0,1750052433,13209.850302450002,30388.871965169994,53340.545256720005 2025-06-16,05:40:35.000,167,11075057,5405,0,1750052434,13209.830093520002,29466.176093820002,53340.48237264 2025-06-16,05:40:36.000,167,11075101,5245,0,1750052435,13209.809884590002,26236.687675620007,53340.48935976001 2025-06-16,05:40:37.000,167,11075048,4965,0,1750052436,13209.809884590002,28543.529566380006,53340.545256720005 2025-06-16,05:40:38.000,167,11075141,4805,0,1750052437,13209.809884590002,30850.364408010006,53340.53826960001 2025-06-16,05:40:39.000,167,11075107,5765,0,1750052438,13209.776203039997,29927.710831439996,53340.52429536 2025-06-16,05:40:41.000,167,11075041,5245,0,1750052440,13209.742521489992,26236.906198650002,53340.55224384 2025-06-16,05:40:42.000,167,11075076,4165,0,1750052441,13209.688631010002,26698.314051930007,53340.51032112 2025-06-16,05:40:43.000,167,11075070,4805,0,1750052442,13209.668422080002,33157.34728137001,53340.48237264 2025-06-16,05:40:44.000,167,11075079,4525,0,1750052443,13209.614531599997,24852.908210969996,53340.46839840001 2025-06-16,05:40:45.000,167,11075039,5365,0,1750052444,13209.574113739996,31773.328146300002,53340.45442416 2025-06-16,05:40:46.000,167,11075083,5485,0,1750052445,13209.567377430001,28082.424825690003,53340.447437040006 2025-06-16,05:40:47.000,167,11075125,5405,0,1750052446,13209.506750640001,27621.052218059995,53340.44044992001 2025-06-16,05:40:48.000,167,11075138,4004,0,1750052447,13209.452860159996,28543.7692368,53340.46839840001 2025-06-16,05:40:49.000,167,11075068,4765,0,1750052448,13209.37876074999,31773.33519543,53340.45442416 2025-06-16,05:40:50.000,167,11075115,5445,0,1750052449,13209.33834288999,28082.516464379994,53340.45442416 2025-06-16,05:40:51.000,167,11075098,4965,0,1750052450,13209.29792502999,28543.797433319996,53340.447437040006 2025-06-16,05:40:52.000,167,11075140,3965,0,1750052451,13209.26424348,30389.29491297,53340.44044992001 2025-06-16,05:40:53.000,167,11075123,5245,0,1750052452,13209.21708930999,29005.191188340003,53340.47538552 2025-06-16,05:40:54.000,167,11075087,5285,0,1750052453,13209.190144069995,30850.646373209995,53340.44044992001 2025-06-16,05:40:55.000,167,11075032,4845,0,1750052454,13209.149726209995,25775.76621231,53340.398527200006 2025-06-16,05:40:56.000,167,11075087,5365,0,1750052455,13209.1429899,33157.523509620005,53340.426475680004 2025-06-16,05:40:57.000,167,11075127,5445,0,1750052456,13209.11604465999,30389.372453400007,53340.38455296 2025-06-16,05:40:58.000,167,11075088,5044,0,1750052457,13209.109308349995,29005.254630509997,53340.30070752001 2025-06-16,05:40:59.000,167,11075066,3885,0,1750052458,13209.109308349995,29005.303974420007,53340.33564312 2025-06-16,05:41:00.000,167,11075088,3924,0,1750052459,13209.11604465999,29466.732975089995,53340.41250144 2025-06-16,05:41:01.000,167,11075061,5525,0,1750052460,13209.10257204,31773.610111500006,53340.35660448 2025-06-16,05:41:02.000,167,11075075,5525,0,1750052461,13209.09583572999,25314.534587279995,53340.35660448 2025-06-16,05:41:03.000,167,11075068,4845,0,1750052462,13209.03520893999,31312.293896910007,53340.328656000005 2025-06-16,05:41:04.000,167,11075074,4845,0,1750052463,13209.109308349995,31312.286847780008,53340.35660448 2025-06-16,05:41:05.000,167,11075079,4685,0,1750052464,13209.07562679999,23469.135795449998,53340.3635916 2025-06-16,05:41:06.000,167,11075091,5405,0,1750052465,13209.068890489994,31773.779290620005,53340.31468176 2025-06-16,05:41:07.000,167,11075088,4165,0,1750052466,13209.03520893999,29928.373449659994,53340.37057872001 2025-06-16,05:41:08.000,167,11075133,5365,0,1750052467,13209.028472629994,26698.821589290004,53340.31468176 2025-06-16,05:41:09.000,167,11075086,3804,0,1750052468,13208.99479107999,29928.415744440004,53340.34263024 2025-06-16,05:41:10.000,167,11075098,4805,0,1750052469,13208.988054769994,31773.98371539,53340.2937204 2025-06-16,05:41:11.000,167,11075050,5085,0,1750052470,13208.99479107999,27621.721885410007,53340.31468176 2025-06-16,05:41:12.000,167,11075097,5405,0,1750052471,13208.967845839994,33158.122685669994,53340.25179768001 2025-06-16,05:41:13.000,167,11075125,5405,0,1750052472,13208.988054769994,31774.089452340006,53340.33564312 2025-06-16,05:41:14.000,167,11075122,4845,0,1750052473,13208.981318459999,30851.442924899995,53340.34961736001 2025-06-16,05:41:15.000,167,11075072,4205,0,1750052474,13208.97458214999,31774.237484070007,53340.30769464 2025-06-16,05:41:16.000,167,11075124,4925,0,1750052475,13208.967845839994,26699.307979260004,53340.35660448 2025-06-16,05:41:17.000,167,11075093,5565,0,1750052476,13208.967845839994,25315.253598540003,53340.35660448 2025-06-16,05:41:18.000,167,11075154,4805,0,1750052477,13208.967845839994,29467.592968950004,53340.37057872001 2025-06-16,05:41:19.000,167,11075108,4845,0,1750052478,13208.961109529999,28083.517440840005,53340.35660448 2025-06-16,05:41:20.000,167,11075120,4765,0,1750052479,13208.988054769994,30851.816528790005,53340.30769464 2025-06-16,05:41:21.000,167,11075137,5285,0,1750052480,13208.97458214999,32697.335155830006,53340.31468176 2025-06-16,05:41:22.000,167,11075136,4045,0,1750052481,13209.001527389999,28083.792356909995,53340.31468176 2025-06-16,05:41:23.000,167,11075098,4925,0,1750052482,13209.048681559994,27622.370405370006,53340.32166888001 2025-06-16,05:41:24.000,167,11075072,4045,0,1750052483,13209.068890489994,23470.214312340002,53340.35660448 2025-06-16,05:41:25.000,167,11075088,4885,0,1750052484,13209.109308349995,28083.933339509997,53340.35660448 2025-06-16,05:41:26.000,167,11075125,5365,0,1750052485,13209.12278097,29929.487212199994,53340.3635916 2025-06-16,05:41:27.000,167,11075125,4525,0,1750052486,13209.16319883,31313.66142813,53340.3635916 2025-06-16,05:41:28.000,167,11075121,5365,0,1750052487,13209.22382562,31775.062232280005,53340.38455296 2025-06-16,05:41:29.000,167,11075124,4805,0,1750052488,13209.23729823999,23009.09547339,53340.2937204 2025-06-16,05:41:30.000,167,11075087,4485,0,1750052489,13209.311397649995,26700.13272747,53340.398527200006 2025-06-16,05:41:31.000,167,11075078,4845,0,1750052490,13209.392233369996,30391.148834160005,53340.39154008001 2025-06-16,05:41:32.000,167,11075105,5165,0,1750052491,13209.452860159996,26700.287808330002,53340.37057872001 2025-06-16,05:41:33.000,167,11075131,5125,0,1750052492,13209.473069089996,31775.337148349994,53340.39154008001 2025-06-16,05:41:34.000,167,11075079,5325,0,1750052493,13209.500014329991,29468.551650630005,53340.35660448 2025-06-16,05:41:35.000,167,11075086,5005,0,1750052494,13209.533695879996,26238.922249830008,53340.3635916 2025-06-16,05:41:36.000,167,11075135,4645,0,1750052495,13209.533695879996,30852.782259600004,53340.39154008001 2025-06-16,05:41:37.000,167,11075074,4165,0,1750052496,13209.540432189991,31314.168965489996,53340.40551432 2025-06-16,05:41:38.000,167,11075115,5245,0,1750052497,13209.628004220001,25777.747017839996,53340.377565840005 2025-06-16,05:41:39.000,167,11075113,5325,0,1750052498,13209.654949459997,29930.185076070004,53340.44044992001 2025-06-16,05:41:40.000,167,11075077,5765,0,1750052499,13209.654949459997,31314.345193739995,53340.496346880005 2025-06-16,05:41:42.000,167,11075114,4165,0,1750052501,13209.681894699992,29930.311960410007,53340.41250144 2025-06-16,05:41:43.000,167,11075098,3885,0,1750052502,13209.675158389997,24855.185079960007,53340.48935976001 2025-06-16,05:41:44.000,167,11075132,4125,0,1750052503,13209.675158389997,25778.00783565,53340.4334628 2025-06-16,05:41:45.000,167,11075105,4365,0,1750052504,13209.681894699992,26239.373394149996,53340.40551432 2025-06-16,05:41:46.000,167,11075119,4525,0,1750052505,13209.695367319997,28546.264628820005,53340.398527200006 2025-06-16,05:41:47.000,167,11075102,4925,0,1750052506,13209.735785179997,32237.259588119996,53340.447437040006 2025-06-16,05:41:48.000,167,11075097,4285,0,1750052507,13209.762730419992,26700.858787859994,53340.52429536 2025-06-16,05:41:49.000,167,11075127,5365,0,1750052508,13209.769466730002,26239.4791311,53340.47538552 2025-06-16,05:41:50.000,167,11075109,5485,0,1750052509,13209.749257800002,28084.955463360006,53340.53128248 2025-06-16,05:41:51.000,167,11075110,5125,0,1750052510,13209.776203039997,24855.382455600004,53340.53128248 2025-06-16,05:41:52.000,167,11075099,5445,0,1750052511,13209.809884590002,31776.013864830005,53340.503334 2025-06-16,05:41:53.000,167,11075087,4445,0,1750052512,13209.823357209993,27623.653347030006,53340.53826960001 2025-06-16,05:41:54.000,167,11075080,4885,0,1750052513,13209.823357209993,33621.61708143,53340.51730824001 2025-06-16,05:41:55.000,167,11075104,5044,0,1750052514,13209.863775069993,27623.766133109995,53340.51730824001 2025-06-16,05:41:56.000,167,11075123,5245,0,1750052515,13209.877247689998,31776.147798299993,53340.496346880005 2025-06-16,05:41:57.000,167,11075128,4085,0,1750052516,13209.890720310003,32698.928259210006,53340.46839840001 2025-06-16,05:41:58.000,167,11075078,4845,0,1750052517,13209.944610789993,29930.71376082,53340.48935976001 2025-06-16,05:41:59.000,167,11075096,4885,0,1750052518,13209.910929240003,28546.574790540006,53340.45442416 2025-06-16,05:42:00.000,167,11075092,4965,0,1750052519,13209.910929240003,29930.770153859994,53340.41250144 2025-06-16,05:42:01.000,167,11075151,5325,0,1750052520,13209.924401859993,30392.135712360003,53340.51730824001 2025-06-16,05:42:02.000,167,11075100,5005,0,1750052521,13209.937874479998,33160.38545640001,53340.45442416 2025-06-16,05:42:03.000,167,11075087,5365,0,1750052522,13209.937874479998,30853.494221729998,53340.426475680004 2025-06-16,05:42:04.000,167,11075095,4325,0,1750052523,13209.890720310003,30853.599958680003,53340.398527200006 2025-06-16,05:42:05.000,167,11075114,4925,0,1750052524,13209.917665549998,29930.833596030003,53340.45442416 2025-06-16,05:42:06.000,167,11075060,4725,0,1750052525,13209.917665549998,26239.838636729997,53340.41250144 2025-06-16,05:42:07.000,167,11075108,4205,0,1750052526,13209.904192929993,29469.482135790007,53340.398527200006 2025-06-16,05:42:08.000,167,11075142,4965,0,1750052527,13209.883983999993,30853.656351719997,53340.40551432 2025-06-16,05:42:09.000,167,11075094,3885,0,1750052528,13209.863775069993,26701.27468653,53340.4334628 2025-06-16,05:42:10.000,167,11075130,5005,0,1750052529,13209.843566139993,26239.95142281,53340.38455296 2025-06-16,05:42:11.000,167,11075128,4925,0,1750052530,13209.850302450002,28085.463000720003,53340.40551432 2025-06-16,05:42:12.000,167,11075129,5044,0,1750052531,13209.816620899997,24394.475090549997,53340.30070752001 2025-06-16,05:42:13.000,167,11075106,4845,0,1750052532,13209.823357209993,29008.27870728,53340.279746160006 2025-06-16,05:42:14.000,167,11075127,5485,0,1750052533,13209.830093520002,27624.139737000005,53340.30070752001 2025-06-16,05:42:15.000,167,11075096,4765,0,1750052534,13209.816620899997,31776.613040879995,53340.30070752001 2025-06-16,05:42:16.000,167,11075143,5445,0,1750052535,13209.762730419992,28547.025934859994,53340.28673328 2025-06-16,05:42:17.000,167,11075158,5085,0,1750052536,13209.742521489992,30392.622102330002,53340.230836320006 2025-06-16,05:42:18.000,167,11075105,5684,0,1750052537,13209.702103629992,29931.235396439995,53340.24481056 2025-06-16,05:42:19.000,167,11075124,4805,0,1750052538,13209.715576249997,24856.05212295,53340.258784800004 2025-06-16,05:42:20.000,167,11075173,4925,0,1750052539,13209.681894699992,35467.79127756,53340.230836320006 2025-06-16,05:42:21.000,167,11075121,5405,0,1750052540,13209.668422080002,31776.85976043,53340.30070752001 2025-06-16,05:42:22.000,167,11075172,4765,0,1750052541,13209.668422080002,31315.536496710003,53340.28673328 2025-06-16,05:42:23.000,167,11075089,5325,0,1750052542,13209.688631010002,24856.23540033,53340.21686208 2025-06-16,05:42:24.000,167,11075141,4485,0,1750052543,13209.688631010002,26701.796322149996,53340.22384920001 2025-06-16,05:42:25.000,167,11075105,4605,0,1750052544,13209.668422080002,30854.149790819996,53340.23782344 2025-06-16,05:42:26.000,167,11075105,4445,0,1750052545,13209.675158389997,24856.37638293,53340.22384920001 2025-06-16,05:42:27.000,167,11075082,4125,0,1750052546,13209.675158389997,30854.375362980005,53340.15397800001 2025-06-16,05:42:28.000,167,11075113,5285,0,1750052547,13209.695367319997,29008.870834200003,53340.091093920004 2025-06-16,05:42:29.000,167,11075055,5085,0,1750052548,13209.715576249997,32699.985628709997,53340.14000376 2025-06-16,05:42:30.000,167,11075093,5565,0,1750052549,13209.762730419992,28547.58986526,53340.18192648001 2025-06-16,05:42:31.000,167,11075155,4525,0,1750052550,13209.863775069993,33161.485120679994,53340.16795224 2025-06-16,05:42:32.000,167,11075083,5245,0,1750052551,13209.870511380002,34084.385416799996,53340.16795224 2025-06-16,05:42:33.000,167,11075097,5205,0,1750052552,13209.897456619998,29470.638193110004,53340.15397800001 2025-06-16,05:42:34.000,167,11075109,5565,0,1750052553,13209.910929240003,27625.119566070003,53340.160965120005 2025-06-16,05:42:35.000,167,11075084,4805,0,1750052554,13209.971556029988,28547.991665669993,53340.16795224 2025-06-16,05:42:36.000,167,11075073,5684,0,1750052555,13209.998501269998,31316.347146660002,53340.25179768001 2025-06-16,05:42:37.000,167,11075074,4285,0,1750052556,13210.018710199998,30393.728815740003,53340.1889136 2025-06-16,05:42:38.000,167,11075106,4885,0,1750052557,13210.005237579993,26702.684512530002,53340.19590072 2025-06-16,05:42:39.000,167,11075100,5005,0,1750052558,13210.005237579993,26702.762052959995,53340.23782344 2025-06-16,05:42:40.000,167,11075112,4925,0,1750052559,13210.005237579993,34084.97754372,53340.25179768001 2025-06-16,05:42:41.000,167,11075137,5485,0,1750052560,13210.005237579993,28087.063153230003,53340.26577192 2025-06-16,05:42:42.000,167,11075074,4645,0,1750052561,13210.018710199998,28087.08430062,53340.209874960005 2025-06-16,05:42:43.000,167,11075129,5205,0,1750052562,13210.011973889988,29009.892958049997,53340.22384920001 2025-06-16,05:42:44.000,167,11074913,5525,0,1750052563,13210.018710199998,31778.262537300005,53340.230836320006 2025-06-16,05:42:45.000,167,11074944,4725,0,1750052564,13210.018710199998,35008.011773310005,53340.27275904001 2025-06-16,05:42:46.000,167,11075106,5005,0,1750052565,13210.025446509993,29010.132628470004,53340.23782344 2025-06-16,05:42:47.000,167,11075118,4925,0,1750052566,13210.052391749989,29010.153775860002,53340.27275904001 2025-06-16,05:42:48.000,167,11075093,4765,0,1750052567,13210.011973889988,26703.276639450007,53340.230836320006 2025-06-16,05:42:49.000,167,11075074,4125,0,1750052568,13210.045655439993,28548.89395431,53340.24481056 2025-06-16,05:42:50.000,167,11075114,5044,0,1750052569,13210.079336989998,29471.751955650005,53340.26577192 2025-06-16,05:42:51.000,167,11075114,4085,0,1750052570,13210.032182819989,27164.903015760006,53340.27275904001 2025-06-16,05:42:52.000,167,11075075,5245,0,1750052571,13210.045655439993,30394.666350030006,53340.25179768001 2025-06-16,05:42:53.000,167,11075085,5325,0,1750052572,13210.052391749989,34085.86573410001,53340.25179768001 2025-06-16,05:42:54.000,167,11075070,4885,0,1750052573,13210.065864369994,33163.10642058001,53340.23782344 2025-06-16,05:42:55.000,167,11075097,4565,0,1750052574,13210.106282229994,30394.807332630007,53340.23782344 2025-06-16,05:42:56.000,167,11075093,5405,0,1750052575,13210.099545919998,33163.25445230999,53340.279746160006 2025-06-16,05:42:57.000,167,11075047,5445,0,1750052576,13210.119754849999,27626.59988337,53340.279746160006 2025-06-16,05:42:58.000,167,11075103,5445,0,1750052577,13210.106282229994,24396.935236920006,53340.258784800004 2025-06-16,05:42:59.000,167,11075075,5605,0,1750052578,13210.166909019994,30856.461905460004,53340.30070752001 2025-06-16,05:43:00.000,167,11075075,5525,0,1750052579,13210.160172709999,28088.148719250006,53340.258784800004 2025-06-16,05:43:01.000,167,11075071,5485,0,1750052580,13210.173645329989,30856.560593279995,53340.279746160006 2025-06-16,05:43:02.000,167,11075106,5044,0,1750052581,13210.173645329989,27165.46694616,53340.24481056 2025-06-16,05:43:03.000,167,11075076,4965,0,1750052582,13210.160172709999,30395.314869990005,53340.279746160006 2025-06-16,05:43:04.000,167,11075079,5325,0,1750052583,13210.160172709999,27626.959388999996,53340.30070752001 2025-06-16,05:43:05.000,167,11075125,5325,0,1750052584,13210.180381639999,29933.928164099998,53340.25179768001 2025-06-16,05:43:06.000,167,11075104,5085,0,1750052585,13210.166909019994,31779.474987659996,53340.28673328 2025-06-16,05:43:07.000,167,11075106,4925,0,1750052586,13210.173645329989,29933.935213229997,53340.26577192 2025-06-16,05:43:08.000,167,11075077,4405,0,1750052587,13210.153436399989,28088.3954388,53340.26577192 2025-06-16,05:43:09.000,167,11075123,5605,0,1750052588,13210.166909019994,26242.827467850002,53340.22384920001 2025-06-16,05:43:10.000,167,11075096,5285,0,1750052589,13210.173645329989,31318.13762568,53340.258784800004 2025-06-16,05:43:11.000,167,11075121,5405,0,1750052590,13210.173645329989,26704.284665040002,53340.24481056 2025-06-16,05:43:12.000,167,11075048,4925,0,1750052591,13210.173645329989,36393.518274810005,53340.18192648001 2025-06-16,05:43:13.000,167,11075072,4165,0,1750052592,13210.187117949994,32702.417578559995,53340.258784800004 2025-06-16,05:43:14.000,167,11074940,4965,0,1750052593,13210.247744739994,26704.397451120007,53340.1889136 2025-06-16,05:43:15.000,167,11075142,4285,0,1750052594,13210.19385425999,30856.920098910006,53340.14699088 2025-06-16,05:43:16.000,167,11075098,5205,0,1750052595,13210.200590569999,27627.121518989996,53340.14000376 2025-06-16,05:43:17.000,167,11075087,5525,0,1750052596,13210.227535809994,29934.104392349996,53340.10506816001 2025-06-16,05:43:18.000,167,11075119,5205,0,1750052597,13210.200590569999,28088.55051966,53340.07013256 2025-06-16,05:43:19.000,167,11075087,5525,0,1750052598,13210.19385425999,29472.74588298,53340.1190424 2025-06-16,05:43:20.000,167,11075098,4085,0,1750052599,13210.25448104999,27165.79120614,53340.02820984 2025-06-16,05:43:21.000,167,11075065,5205,0,1750052600,13210.267953669994,32702.51626638,53340.07013256 2025-06-16,05:43:22.000,167,11075115,5044,0,1750052601,13210.28142629,31779.75695286,53340.01423560001 2025-06-16,05:43:23.000,167,11075097,4565,0,1750052602,13210.28142629,29472.879816450004,53340.00724848 2025-06-16,05:43:24.000,167,11075118,4845,0,1750052603,13210.267953669994,31779.890886330002,53340.02122272 2025-06-16,05:43:25.000,167,11075125,4805,0,1750052604,13210.30163522,28550.120502930004,53339.97231288 2025-06-16,05:43:26.000,167,11075106,4045,0,1750052605,13210.31510783999,25781.814365850005,53339.97231288 2025-06-16,05:43:27.000,167,11075125,4565,0,1750052606,13210.37573462999,33164.06510226001,53339.96532576001 2025-06-16,05:43:28.000,167,11075151,5245,0,1750052607,13210.389207249995,32241.418574819996,53339.9793 2025-06-16,05:43:29.000,167,11075147,5325,0,1750052608,13210.429625109995,29011.697535330008,53339.95135152 2025-06-16,05:43:30.000,167,11075115,4485,0,1750052609,13210.46330666,25320.512249520005,53339.95135152 2025-06-16,05:43:31.000,167,11075100,4045,0,1750052610,13210.470042969995,29934.520291020002,53339.95135152 2025-06-16,05:43:32.000,167,11075092,4965,0,1750052611,13210.47677927999,29473.133585129995,53339.90244168 2025-06-16,05:43:33.000,167,11075054,4765,0,1750052612,13210.510460829995,30395.942242560006,53339.923403040004 2025-06-16,05:43:34.000,167,11075090,4965,0,1750052613,13210.530669759995,34087.176872280004,53339.85353184 2025-06-16,05:43:35.000,167,11075084,4885,0,1750052614,13210.54414238,24859.217182320004,53339.85353184 2025-06-16,05:43:36.000,167,11075140,3965,0,1750052615,13210.59803285999,28550.388369869994,53339.85353184 2025-06-16,05:43:37.000,167,11075127,5245,0,1750052616,13210.60476917,30857.406488880006,53339.86051896 2025-06-16,05:43:38.000,167,11075114,3885,0,1750052617,13210.6249781,33164.46690267,53339.8395576 2025-06-16,05:43:39.000,167,11075160,4045,0,1750052618,13210.651923339996,28550.47295943,53339.86051896 2025-06-16,05:43:40.000,167,11075169,5485,0,1750052619,13210.66539596,29934.69651927,53339.81859624001 2025-06-16,05:43:41.000,167,11075122,5405,0,1750052620,13210.712550129996,32241.70758915,53339.81859624001 2025-06-16,05:43:42.000,167,11075129,5365,0,1750052621,13210.699077509991,32241.735785669996,53339.825583360005 2025-06-16,05:43:43.000,167,11075131,5605,0,1750052622,13210.726022750001,30396.203060369997,53339.76968640001 2025-06-16,05:43:44.000,167,11075131,5205,0,1750052623,13210.726022750001,33164.572639620004,53339.81160912 2025-06-16,05:43:45.000,167,11075138,4645,0,1750052624,13210.739495369991,30396.196011239997,53339.874493200005 2025-06-16,05:43:46.000,167,11075180,4925,0,1750052625,13210.766440610001,29473.40145207,53339.76269928 2025-06-16,05:43:47.000,167,11075111,4685,0,1750052626,13210.806858470001,25782.279608430006,53339.776673520006 2025-06-16,05:43:48.000,167,11075121,4725,0,1750052627,13210.806858470001,33626.029836810005,53339.81859624001 2025-06-16,05:43:49.000,167,11075091,5525,0,1750052628,13210.827067400001,22552.622011109997,53339.76968640001 2025-06-16,05:43:50.000,167,11075152,4805,0,1750052629,13210.874221569997,31319.10335649,53339.874493200005 2025-06-16,05:43:51.000,167,11075176,4085,0,1750052630,13210.867485260002,27628.002660240003,53339.81160912 2025-06-16,05:43:52.000,167,11075105,5285,0,1750052631,13210.907903120002,33626.16377028001,53339.83257048 2025-06-16,05:43:53.000,167,11075071,4525,0,1750052632,13210.894430499997,29012.190974430006,53339.825583360005 2025-06-16,05:43:54.000,167,11075086,4805,0,1750052633,13210.921375739992,31780.616946719994,53339.76269928 2025-06-16,05:43:55.000,167,11075186,4845,0,1750052634,13210.982002529992,31780.56055368,53339.8395576 2025-06-16,05:43:56.000,167,11075196,4205,0,1750052635,13210.995475149997,28089.403464389994,53339.8395576 2025-06-16,05:43:57.000,167,11075158,5005,0,1750052636,13210.975266219997,37317.44069478,53339.84654472001 2025-06-16,05:43:58.000,167,11075120,4685,0,1750052637,13210.995475149997,30857.864682329993,53339.85353184 2025-06-16,05:43:59.000,167,11075160,4965,0,1750052638,13211.035893009997,32703.531341099995,53339.84654472001 2025-06-16,05:44:00.000,167,11075108,4045,0,1750052639,13211.096519799998,28089.530348729997,53339.825583360005 2025-06-16,05:44:01.000,167,11075125,4765,0,1750052640,13211.123465039993,27628.136593710005,53339.825583360005 2025-06-16,05:44:02.000,167,11075124,4845,0,1750052641,13211.143673969993,24859.809309239994,53339.84654472001 2025-06-16,05:44:03.000,167,11075134,4245,0,1750052642,13211.157146589998,29473.796203349993,53339.85353184 2025-06-16,05:44:04.000,167,11075144,5005,0,1750052643,13211.211037069988,31780.800224100007,53339.85353184 2025-06-16,05:44:05.000,167,11075127,5325,0,1750052644,13211.231245999988,30396.66125382,53339.86750608001 2025-06-16,05:44:06.000,167,11075145,5445,0,1750052645,13211.258191239998,33626.452784609995,53339.85353184 2025-06-16,05:44:07.000,167,11075164,3924,0,1750052646,13211.258191239998,22552.91102544,53339.91641592001 2025-06-16,05:44:08.000,167,11075160,4965,0,1750052647,13211.251454929989,26705.539410180005,53339.91641592001 2025-06-16,05:44:09.000,167,11075152,3924,0,1750052648,13211.231245999988,26244.223195590006,53340.00026136 2025-06-16,05:44:10.000,167,11075151,5044,0,1750052649,13211.217773379998,34088.00162049,53339.944364400006 2025-06-16,05:44:11.000,167,11075156,4805,0,1750052650,13211.258191239998,30858.28763013,53339.95135152 2025-06-16,05:44:12.000,167,11075050,4885,0,1750052651,13211.237982309998,28089.925100010005,53339.95833864 2025-06-16,05:44:13.000,167,11075097,4445,0,1750052652,13211.258191239998,31319.794171229994,53339.993274240005 2025-06-16,05:44:14.000,167,11075120,4885,0,1750052653,13211.237982309998,29474.141610720006,53340.02122272 2025-06-16,05:44:15.000,167,11075171,5125,0,1750052654,13211.211037069988,31319.836466010005,53340.00724848 2025-06-16,05:44:16.000,167,11075109,5205,0,1750052655,13211.184091829993,29935.634053560003,53340.02820984 2025-06-16,05:44:17.000,167,11075086,4765,0,1750052656,13211.170619209988,29012.938182209997,53340.02122272 2025-06-16,05:44:18.000,167,11075116,4965,0,1750052657,13211.130201350003,25321.809289440003,53340.0491712 2025-06-16,05:44:19.000,167,11075143,5365,0,1750052658,13211.130201350003,29935.83847833,53340.02122272 2025-06-16,05:44:20.000,167,11075128,5125,0,1750052659,13211.143673969993,21630.736789710005,53340.05615832001 2025-06-16,05:44:21.000,167,11075112,4925,0,1750052660,13211.076310869998,30858.844511400006,53340.02122272 2025-06-16,05:44:22.000,167,11075118,4725,0,1750052661,13211.076310869998,30397.556493330005,53340.10506816001 2025-06-16,05:44:23.000,167,11075132,4925,0,1750052662,13211.049365630002,25322.126500290004,53340.10506816001 2025-06-16,05:44:24.000,167,11075115,4405,0,1750052663,13211.029156700002,33166.102300829996,53340.07711968 2025-06-16,05:44:25.000,167,11075146,4205,0,1750052664,13211.049365630002,33627.52425237,53340.091093920004 2025-06-16,05:44:26.000,167,11075113,5485,0,1750052665,13211.076310869998,29013.53735826,53340.13301664001 2025-06-16,05:44:27.000,167,11075144,4765,0,1750052666,13211.109992420003,29475.036850229997,53340.13301664001 2025-06-16,05:44:28.000,167,11075138,4845,0,1750052667,13211.089783490002,26245.301712479995,53340.10506816001 2025-06-16,05:44:29.000,167,11075110,4685,0,1750052668,13211.089783490002,30398.064030690002,53340.091093920004 2025-06-16,05:44:30.000,167,11075112,3965,0,1750052669,13211.136937659998,30859.514178750003,53340.13301664001 2025-06-16,05:44:31.000,167,11075115,5525,0,1750052670,13211.130201350003,30398.205013290004,53340.15397800001 2025-06-16,05:44:32.000,167,11075127,5325,0,1750052671,13211.130201350003,30398.219111550003,53340.063145440006 2025-06-16,05:44:33.000,167,11075102,4045,0,1750052672,13211.096519799998,30398.289602849996,53340.091093920004 2025-06-16,05:44:34.000,167,11075138,3965,0,1750052673,13211.130201350003,27629.920023600003,53340.112055280006 2025-06-16,05:44:35.000,167,11075102,4605,0,1750052674,13211.143673969993,29014.19292735,53340.07013256 2025-06-16,05:44:36.000,167,11075075,5405,0,1750052675,13211.136937659998,31782.682341809996,53340.08410680001 2025-06-16,05:44:37.000,167,11075090,4525,0,1750052676,13211.163882899993,27630.061006200005,53340.07711968 2025-06-16,05:44:38.000,167,11075116,4085,0,1750052677,13211.190828139988,29475.8052054,53340.112055280006 2025-06-16,05:44:39.000,167,11075142,4125,0,1750052678,13211.170619209988,29014.460794290004,53340.09808104 2025-06-16,05:44:40.000,167,11075064,5005,0,1750052679,13211.237982309998,28091.659185990007,53340.15397800001 2025-06-16,05:44:41.000,167,11075142,4125,0,1750052680,13211.231245999988,29937.339943019993,53340.13301664001 2025-06-16,05:44:42.000,167,11075067,5365,0,1750052681,13211.231245999988,29937.42453258,53340.18192648001 2025-06-16,05:44:43.000,167,11075087,5445,0,1750052682,13211.251454929989,29937.502073009993,53340.15397800001 2025-06-16,05:44:44.000,167,11075121,5445,0,1750052683,13211.264927549993,25784.803196969995,53340.20288784001 2025-06-16,05:44:45.000,167,11075111,4405,0,1750052684,13211.244718619993,29937.502073009993,53340.14699088 2025-06-16,05:44:46.000,167,11075123,4485,0,1750052685,13211.278400169998,29014.714562969995,53340.14000376 2025-06-16,05:44:47.000,167,11075104,3965,0,1750052686,13211.291872789989,29937.607809959998,53340.14000376 2025-06-16,05:44:48.000,167,11075114,5085,0,1750052687,13211.271663859989,25784.880737400003,53340.22384920001 2025-06-16,05:44:49.000,167,11075080,5005,0,1750052688,13211.312081719989,26707.788082650004,53340.230836320006 2025-06-16,05:44:50.000,167,11075086,4765,0,1750052689,13211.365972199994,28092.04688814,53340.1889136 2025-06-16,05:44:51.000,167,11075107,4565,0,1750052690,13211.339026959999,32706.231157889997,53340.230836320006 2025-06-16,05:44:52.000,167,11075087,5445,0,1750052691,13211.406390059994,29476.362086670008,53340.30070752001 2025-06-16,05:44:53.000,167,11075069,5325,0,1750052692,13211.426598989994,31322.014647179996,53340.28673328 2025-06-16,05:44:54.000,167,11075121,4645,0,1750052693,13211.446807919994,32244.936090689996,53340.22384920001 2025-06-16,05:44:55.000,167,11075109,5445,0,1750052694,13211.47375315999,28092.23016552,53340.22384920001 2025-06-16,05:44:56.000,167,11075139,5445,0,1750052695,13211.527643639994,32244.978385470007,53340.2937204 2025-06-16,05:44:57.000,167,11075133,5245,0,1750052696,13211.547852569995,30860.790071280004,53340.25179768001 2025-06-16,05:44:58.000,167,11075105,5365,0,1750052697,13211.56132519,34552.158634470004,53340.209874960005 2025-06-16,05:44:59.000,167,11075080,4965,0,1750052698,13211.57479780999,26708.182833929997,53340.26577192 2025-06-16,05:45:00.000,167,11075115,5445,0,1750052699,13211.62195198,32245.119368069994,53340.258784800004 2025-06-16,05:45:01.000,167,11075091,4325,0,1750052700,13211.648897219995,32245.168711980004,53340.27275904001 2025-06-16,05:45:02.000,167,11075096,4605,0,1750052701,13211.669106149995,29938.136494709994,53340.28673328 2025-06-16,05:45:03.000,167,11075088,4685,0,1750052702,13211.669106149995,30399.607790160007,53340.34961736001 2025-06-16,05:45:04.000,167,11075093,5285,0,1750052703,13211.689315079995,28553.98342617,53340.27275904001 2025-06-16,05:45:05.000,167,11075095,5285,0,1750052704,13211.7027877,29938.256329919997,53340.328656000005 2025-06-16,05:45:06.000,167,11075111,5285,0,1750052705,13211.709524009995,27631.22411265,53340.328656000005 2025-06-16,05:45:07.000,167,11075109,5245,0,1750052706,13211.71626031999,29015.511114659996,53340.40551432 2025-06-16,05:45:08.000,167,11075116,4925,0,1750052707,13211.729732939995,29476.989459239994,53340.377565840005 2025-06-16,05:45:09.000,167,11075068,4845,0,1750052708,13211.749941869995,30861.241215600006,53340.426475680004 2025-06-16,05:45:10.000,167,11075092,4925,0,1750052709,13211.770150799995,29477.031754020005,53340.44044992001 2025-06-16,05:45:11.000,167,11075044,4965,0,1750052710,13211.77688710999,33629.808170489996,53340.38455296 2025-06-16,05:45:12.000,167,11075098,4725,0,1750052711,13211.790359729996,31322.740707570003,53340.447437040006 2025-06-16,05:45:13.000,167,11075071,5485,0,1750052712,13211.79709603999,29015.701441170007,53340.47538552 2025-06-16,05:45:14.000,167,11075116,4965,0,1750052713,13211.830777589996,30861.403345590006,53340.496346880005 2025-06-16,05:45:15.000,167,11075070,4925,0,1750052714,13211.857722829991,27170.1052737,53340.426475680004 2025-06-16,05:45:16.000,167,11075055,5085,0,1750052715,13211.88466807,27170.062978920003,53340.45442416 2025-06-16,05:45:17.000,167,11075081,5285,0,1750052716,13211.904877,29477.22912966,53340.51032112 2025-06-16,05:45:18.000,167,11075094,5125,0,1750052717,13211.925085930001,31322.888739300004,53340.48935976001 2025-06-16,05:45:19.000,167,11075092,4965,0,1750052718,13211.952031169996,29477.285522699996,53340.55224384 2025-06-16,05:45:20.000,167,11075088,4125,0,1750052719,13211.938558549991,29015.884718550005,53340.60115368 2025-06-16,05:45:21.000,167,11075098,4925,0,1750052720,13211.952031169996,28554.505061789998,53340.58019232 2025-06-16,05:45:22.000,167,11075088,5165,0,1750052721,13211.952031169996,27170.23920717,53340.55224384 2025-06-16,05:45:23.000,167,11075068,4004,0,1750052722,13211.958767479991,28554.526209179996,53340.58019232 2025-06-16,05:45:24.000,167,11075065,4325,0,1750052723,13211.958767479991,29477.384210520002,53340.62910216 2025-06-16,05:45:25.000,167,11075096,5285,0,1750052724,13211.945294860001,32707.3378713,53340.615127920006 2025-06-16,05:45:26.000,167,11075070,3845,0,1750052725,13211.945294860001,32707.281478260003,53340.55224384 2025-06-16,05:45:27.000,167,11075107,5325,0,1750052726,13211.965503790001,23940.34898856,53340.678012 2025-06-16,05:45:28.000,167,11075089,4485,0,1750052727,13211.938558549991,31323.057918420003,53340.69198624 2025-06-16,05:45:29.000,167,11075095,4605,0,1750052728,13211.952031169996,29016.018652020008,53340.69897336 2025-06-16,05:45:30.000,167,11075106,5044,0,1750052729,13211.985712720001,29938.841407710002,53340.761857440004 2025-06-16,05:45:31.000,167,11075119,5165,0,1750052730,13212.012657959996,29477.496996600006,53340.7478832 2025-06-16,05:45:32.000,167,11075139,5365,0,1750052731,13211.985712720001,31784.508066480004,53340.761857440004 2025-06-16,05:45:33.000,167,11075090,4845,0,1750052732,13211.952031169996,28554.63899526,53340.68499912001 2025-06-16,05:45:34.000,167,11074940,5044,0,1750052733,13211.992449029996,30861.77694948,53340.712947600005 2025-06-16,05:45:35.000,167,11075085,4525,0,1750052734,13212.032866889997,30400.397292719994,53340.79679304 2025-06-16,05:45:36.000,167,11075081,5485,0,1750052735,13211.992449029996,30861.826293389997,53340.72692184001 2025-06-16,05:45:37.000,167,11075081,5325,0,1750052736,13212.012657959996,29477.539291380002,53340.82474152001 2025-06-16,05:45:38.000,167,11075081,5285,0,1750052737,13212.026130580001,27170.521172370005,53340.83871576 2025-06-16,05:45:39.000,167,11075101,4605,0,1750052738,13212.012657959996,30861.896784690005,53340.83871576 2025-06-16,05:45:40.000,167,11075091,5365,0,1750052739,13212.026130580001,25786.262366879993,53340.89461272001 2025-06-16,05:45:41.000,167,11075115,4485,0,1750052740,13212.019394269992,31784.70544212,53340.85967712 2025-06-16,05:45:42.000,167,11075128,4925,0,1750052741,13211.965503790001,29939.04583248,53340.86666424 2025-06-16,05:45:43.000,167,11075077,4485,0,1750052742,13212.012657959996,35014.63795551,53340.880638480005 2025-06-16,05:45:44.000,167,11075121,5285,0,1750052743,13212.012657959996,25786.382202089997,53340.929548320004 2025-06-16,05:45:45.000,167,11075074,4885,0,1750052744,13211.965503790001,31323.361031010005,53340.950509680006 2025-06-16,05:45:46.000,167,11075109,4565,0,1750052745,13211.985712720001,29016.357010260006,53340.929548320004 2025-06-16,05:45:47.000,167,11075112,4165,0,1750052746,13211.972240099996,29477.828305710005,53340.93653544 2025-06-16,05:45:48.000,167,11075089,4325,0,1750052747,13211.965503790001,24402.158642249997,53340.9574968 2025-06-16,05:45:49.000,167,11075101,4685,0,1750052748,13211.965503790001,27170.73264627,53340.97147104001 2025-06-16,05:45:50.000,167,11075055,5445,0,1750052749,13211.965503790001,26247.902841450006,53340.97845816 2025-06-16,05:45:51.000,167,11075074,4445,0,1750052750,13211.958767479991,33630.618820439995,53341.027368 2025-06-16,05:45:52.000,167,11075098,4845,0,1750052751,13211.904877,32707.81721214,53340.98544528 2025-06-16,05:45:53.000,167,11075113,5245,0,1750052752,13211.904877,29016.4134033,53341.10422632 2025-06-16,05:45:54.000,167,11075074,4965,0,1750052753,13211.891404379996,27632.218039979998,53341.12518768 2025-06-16,05:45:55.000,167,11075085,5205,0,1750052754,13211.830777589996,21172.324816680004,53341.04134224001 2025-06-16,05:45:56.000,167,11075097,4485,0,1750052755,13211.82404128,34092.083066759995,53341.03435512 2025-06-16,05:45:57.000,167,11075120,4725,0,1750052756,13211.74320556,28093.64704065,53341.048329360005 2025-06-16,05:45:58.000,167,11075065,4085,0,1750052757,13211.709524009995,31785.015603840002,53341.02038088001 2025-06-16,05:45:59.000,167,11075060,4045,0,1750052758,13211.67584245999,29016.526189380005,53340.98544528 2025-06-16,05:46:00.000,167,11075113,4405,0,1750052759,13211.628688289995,29478.004533960004,53341.027368 2025-06-16,05:46:01.000,167,11075067,5205,0,1750052760,13211.55458887999,35476.475805719994,53341.02038088001 2025-06-16,05:46:02.000,167,11075122,3965,0,1750052761,13211.527643639994,22095.316751489998,53341.07627784 2025-06-16,05:46:03.000,167,11075144,5205,0,1750052762,13211.48048947,30400.904830080006,53341.048329360005 2025-06-16,05:46:04.000,167,11075046,4845,0,1750052763,13211.419862679999,26248.13546274,53341.04134224001 2025-06-16,05:46:05.000,167,11074903,5125,0,1750052764,13211.345763269994,29478.131418300007,53341.02038088001 2025-06-16,05:46:06.000,167,11075119,5245,0,1750052765,13211.305345409994,30862.383174660004,53341.027368 2025-06-16,05:46:07.000,167,11075127,5445,0,1750052766,13211.258191239998,32708.1132756,53341.048329360005 2025-06-16,05:46:08.000,167,11075077,5085,0,1750052767,13211.217773379998,28093.97130063,53341.01339376 2025-06-16,05:46:09.000,167,11075070,4645,0,1750052768,13211.157146589998,29478.237155249997,53341.08326496 2025-06-16,05:46:10.000,167,11075053,5245,0,1750052769,13211.109992420003,32708.219012550006,53341.05531648 2025-06-16,05:46:11.000,167,11075049,5085,0,1750052770,13211.103256109993,33631.0558665,53341.00640664 2025-06-16,05:46:12.000,167,11075087,5325,0,1750052771,13211.069574560002,25325.503033560002,53341.04134224001 2025-06-16,05:46:13.000,167,11075064,4085,0,1750052772,13211.069574560002,29939.715499829996,53341.02038088001 2025-06-16,05:46:14.000,167,11075126,4965,0,1750052773,13211.042629319993,29478.34994133,53341.04134224001 2025-06-16,05:46:15.000,167,11075081,4685,0,1750052774,13210.995475149997,29478.427481759994,53341.08326496 2025-06-16,05:46:16.000,167,11075123,5405,0,1750052775,13211.029156700002,35476.955146559994,53341.10422632 2025-06-16,05:46:17.000,167,11075097,4445,0,1750052776,13211.002211459992,29478.469776540005,53340.999419520005 2025-06-16,05:46:18.000,167,11075083,5285,0,1750052777,13210.941584669992,32247.107222730003,53341.04134224001 2025-06-16,05:46:19.000,167,11075076,4045,0,1750052778,13210.955057289997,26710.06495164,53341.04134224001 2025-06-16,05:46:20.000,167,11075082,4765,0,1750052779,13210.921375739992,28094.323757129998,53341.06230360001 2025-06-16,05:46:21.000,167,11075076,5085,0,1750052780,13210.907903120002,31324.284467039994,53341.01339376 2025-06-16,05:46:22.000,167,11075077,5005,0,1750052781,13210.887694190002,29017.23110238,53341.048329360005 2025-06-16,05:46:23.000,167,11075087,5125,0,1750052782,13210.867485260002,34092.936011490005,53341.01339376 2025-06-16,05:46:24.000,167,11075085,4485,0,1750052783,13210.847276330001,29478.730594349996,53341.04134224001 2025-06-16,05:46:25.000,167,11075047,5445,0,1750052784,13210.820331089992,28555.93603518,53340.950509680006 2025-06-16,05:46:26.000,167,11075081,5085,0,1750052785,13210.793385849996,26710.149541200008,53340.999419520005 2025-06-16,05:46:27.000,167,11075061,5485,0,1750052786,13210.833803709997,25787.354982029996,53341.048329360005 2025-06-16,05:46:28.000,167,11075074,4965,0,1750052787,13210.800122159992,27633.085082970007,53341.05531648 2025-06-16,05:46:29.000,167,11075113,5285,0,1750052788,13210.759704299991,32708.77589382,53340.97147104001 2025-06-16,05:46:30.000,167,11075078,4765,0,1750052789,13210.800122159992,26248.840375739994,53340.999419520005 2025-06-16,05:46:31.000,167,11075116,4925,0,1750052790,13210.813594779996,32247.410335320004,53341.07627784 2025-06-16,05:46:32.000,167,11075059,5445,0,1750052791,13210.800122159992,25787.439571590003,53341.02038088001 2025-06-16,05:46:33.000,167,11075088,4965,0,1750052792,13210.813594779996,25326.02466918,53341.01339376 2025-06-16,05:46:34.000,167,11075080,4845,0,1750052793,13210.786649540001,29940.378118049994,53341.04134224001 2025-06-16,05:46:35.000,167,11075049,5684,0,1750052794,13210.766440610001,29940.385167180008,53341.03435512 2025-06-16,05:46:36.000,167,11075037,5325,0,1750052795,13210.68560489,33631.83831993,53340.99243240001 2025-06-16,05:46:37.000,167,11075052,4725,0,1750052796,13210.712550129996,32247.530170529993,53340.97147104001 2025-06-16,05:46:38.000,167,11075079,5525,0,1750052797,13210.699077509991,28556.168656470007,53340.98544528 2025-06-16,05:46:39.000,167,11075074,4725,0,1750052798,13210.651923339996,32709.050809890003,53341.048329360005 2025-06-16,05:46:40.000,167,11075051,5245,0,1750052799,13210.638450719991,28556.288491679996,53341.06230360001 2025-06-16,05:46:41.000,167,11075068,4965,0,1750052800,13210.631714409996,33632.01454818,53341.03435512 2025-06-16,05:46:42.000,167,11075079,5245,0,1750052801,13210.6249781,31786.2985455,53340.97147104001 2025-06-16,05:46:43.000,167,11075022,4565,0,1750052802,13210.61824178999,35939.096109360005,53340.929548320004 2025-06-16,05:46:44.000,167,11075085,5285,0,1750052803,13210.638450719991,24403.497976950006,53341.04134224001 2025-06-16,05:46:45.000,167,11075053,5405,0,1750052804,13210.61824178999,28556.351933850005,53341.01339376 2025-06-16,05:46:46.000,167,11075089,4365,0,1750052805,13210.60476917,28556.316688199993,53340.97845816 2025-06-16,05:46:47.000,167,11075018,4285,0,1750052806,13210.59803285999,25787.79907722,53340.98544528 2025-06-16,05:46:48.000,167,11075052,4085,0,1750052807,13210.6249781,27633.536227289995,53340.9574968 2025-06-16,05:46:49.000,167,11075065,4285,0,1750052808,13210.651923339996,33170.62079316001,53340.97845816 2025-06-16,05:46:50.000,167,11075020,4925,0,1750052809,13210.66539596,29017.780934520008,53340.94352256001 2025-06-16,05:46:51.000,167,11075065,4325,0,1750052810,13210.672132269996,27633.529178159995,53340.87365136001 2025-06-16,05:46:52.000,167,11075040,5005,0,1750052811,13210.672132269996,32709.219989010002,53340.950509680006 2025-06-16,05:46:53.000,167,11075066,4765,0,1750052812,13210.658659649991,29940.709427160007,53340.92256120001 2025-06-16,05:46:54.000,167,11075049,4485,0,1750052813,13210.692341199996,31786.46067549,53340.96448392 2025-06-16,05:46:55.000,167,11075028,5085,0,1750052814,13210.68560489,30863.637919800007,53340.93653544 2025-06-16,05:46:56.000,167,11075053,5205,0,1750052815,13210.705813820001,29940.77286933,53340.91557408 2025-06-16,05:46:57.000,167,11075031,5445,0,1750052816,13210.678868579991,28095.09916143,53340.90858696 2025-06-16,05:46:58.000,167,11075006,4165,0,1750052817,13210.699077509991,30402.230066520002,53340.90858696 2025-06-16,05:46:59.000,167,11075086,4165,0,1750052818,13210.658659649991,32709.368020740003,53340.92256120001 2025-06-16,05:47:00.000,167,11075047,5485,0,1750052819,13210.658659649991,26249.390207880002,53340.90858696 2025-06-16,05:47:01.000,167,11075055,5285,0,1750052820,13210.6249781,28556.55635862,53340.94352256001 2025-06-16,05:47:02.000,167,11075070,4885,0,1750052821,13210.60476917,28095.127357949998,53340.8177544 2025-06-16,05:47:03.000,167,11075081,4525,0,1750052822,13210.60476917,30402.307606949995,53340.89461272001 2025-06-16,05:47:04.000,167,11075039,5405,0,1750052823,13210.57782392999,23480.928989940003,53340.87365136001 2025-06-16,05:47:05.000,167,11075059,5325,0,1750052824,13210.611505479996,26710.924945499995,53340.831728640005 2025-06-16,05:47:06.000,167,11075040,3924,0,1750052825,13210.631714409996,30863.800049790007,53340.82474152001 2025-06-16,05:47:07.000,167,11075056,5044,0,1750052826,13210.638450719991,28095.211947510004,53340.85967712 2025-06-16,05:47:08.000,167,11075071,4485,0,1750052827,13210.611505479996,27633.825241619998,53340.8876256 2025-06-16,05:47:09.000,167,11075088,4045,0,1750052828,13210.61824178999,32248.129346579997,53340.84570288 2025-06-16,05:47:10.000,167,11075069,5245,0,1750052829,13210.66539596,38246.720453550006,53340.89461272001 2025-06-16,05:47:11.000,167,11075092,4925,0,1750052830,13210.631714409996,30863.905786739997,53340.86666424 2025-06-16,05:47:12.000,167,11075082,4965,0,1750052831,13210.638450719991,29941.040736270006,53340.8177544 2025-06-16,05:47:13.000,167,11075042,4125,0,1750052832,13210.61824178999,28095.381126630004,53340.85269000001 2025-06-16,05:47:14.000,167,11075057,5405,0,1750052833,13210.658659649991,31325.405278709994,53340.83871576 2025-06-16,05:47:15.000,167,11075096,4245,0,1750052834,13210.658659649991,29941.146473219997,53340.880638480005 2025-06-16,05:47:16.000,167,11075010,4805,0,1750052835,13210.699077509991,26249.72151699,53340.87365136001 2025-06-16,05:47:17.000,167,11075057,5365,0,1750052836,13210.631714409996,29941.160571479995,53340.89461272001 2025-06-16,05:47:18.000,167,11075065,5285,0,1750052837,13210.658659649991,26249.74971351,53340.90159984001 2025-06-16,05:47:19.000,167,11075099,4525,0,1750052838,13210.658659649991,23019.796052730002,53340.85269000001 2025-06-16,05:47:20.000,167,11075052,4805,0,1750052839,13210.68560489,27172.678206149998,53340.90858696 2025-06-16,05:47:21.000,167,11075107,5205,0,1750052840,13210.746231680001,29018.478798390002,53340.85967712 2025-06-16,05:47:22.000,167,11075060,4885,0,1750052841,13210.766440610001,33171.42439398001,53340.8876256 2025-06-16,05:47:23.000,167,11075127,5285,0,1750052842,13210.759704299991,26249.968236540008,53340.82474152001 2025-06-16,05:47:24.000,167,11075070,5005,0,1750052843,13210.746231680001,29479.97829036,53340.85967712 2025-06-16,05:47:25.000,167,11075088,4925,0,1750052844,13210.786649540001,26711.481826770003,53340.8876256 2025-06-16,05:47:26.000,167,11075102,4725,0,1750052845,13210.786649540001,35940.11118408,53340.950509680006 2025-06-16,05:47:27.000,167,11075128,4765,0,1750052846,13210.800122159992,27634.346877239994,53340.94352256001 2025-06-16,05:47:28.000,167,11075066,4125,0,1750052847,13210.786649540001,27634.44556506,53340.94352256001 2025-06-16,05:47:29.000,167,11075120,3965,0,1750052848,13210.847276330001,28095.867516600003,53340.97845816 2025-06-16,05:47:30.000,167,11075072,4725,0,1750052849,13210.880957879992,34555.91582076,53340.96448392 2025-06-16,05:47:31.000,167,11075126,4125,0,1750052850,13210.921375739992,26711.629858500004,53340.90858696 2025-06-16,05:47:32.000,167,11075119,5325,0,1750052851,13210.948320980002,31787.44755369,53340.94352256001 2025-06-16,05:47:33.000,167,11075084,4885,0,1750052852,13211.042629319993,28096.001450070005,53340.950509680006 2025-06-16,05:47:34.000,167,11075116,3804,0,1750052853,13211.069574560002,32710.390144589997,53341.01339376 2025-06-16,05:47:35.000,167,11074980,4165,0,1750052854,13211.096519799998,29018.96518836,53340.9574968 2025-06-16,05:47:36.000,167,11075121,5245,0,1750052855,13211.116728729998,29941.90777926,53340.950509680006 2025-06-16,05:47:37.000,167,11074948,4685,0,1750052856,13211.163882899993,31787.630831069997,53340.97845816 2025-06-16,05:47:38.000,167,11075101,5205,0,1750052857,13211.224509689993,31787.736568020002,53341.01339376 2025-06-16,05:47:39.000,167,11075119,5405,0,1750052858,13211.264927549993,29942.027614470004,53341.08326496 2025-06-16,05:47:40.000,167,11075152,3965,0,1750052859,13211.264927549993,36402.18165558,53341.12518768 2025-06-16,05:47:41.000,167,11075089,4525,0,1750052860,13211.372708509989,31326.476746469998,53341.1321748 2025-06-16,05:47:42.000,167,11075083,5565,0,1750052861,13211.419862679999,27173.566396530005,53341.16012328001 2025-06-16,05:47:43.000,167,11075066,4765,0,1750052862,13211.45354422999,29480.824185959995,53341.14614904 2025-06-16,05:47:44.000,167,11075145,4485,0,1750052863,13211.460280539999,25327.92088515,53341.18807176001 2025-06-16,05:47:45.000,167,11075109,4445,0,1750052864,13211.507434709994,29480.93697204,53341.19505888 2025-06-16,05:47:46.000,167,11075075,5285,0,1750052865,13211.56132519,27635.23506762,53341.2719172 2025-06-16,05:47:47.000,167,11075119,5365,0,1750052866,13211.62195198,30403.84431729,53341.24396872 2025-06-16,05:47:48.000,167,11075181,5245,0,1750052867,13211.669106149995,34095.40320699,53341.285891440006 2025-06-16,05:47:49.000,167,11075136,4765,0,1750052868,13211.689315079995,33172.566353040005,53341.334801280005 2025-06-16,05:47:50.000,167,11075077,5285,0,1750052869,13211.7027877,32711.207843669996,53341.334801280005 2025-06-16,05:47:51.000,167,11075087,5205,0,1750052870,13211.76341449,33634.11518892,53341.383711120005 2025-06-16,05:47:52.000,167,11075083,5405,0,1750052871,13211.79709603999,35941.30953617999,53341.432620960004 2025-06-16,05:47:53.000,167,11075129,5165,0,1750052872,13211.80383235,27635.467688909994,53341.53044064 2025-06-16,05:47:54.000,167,11075087,5165,0,1750052873,13211.830777589996,29942.71138008,53341.48851792 2025-06-16,05:47:55.000,167,11075103,5085,0,1750052874,13211.877931759991,33172.693237379994,53341.44659520001 2025-06-16,05:47:56.000,167,11075108,4765,0,1750052875,13211.958767479991,32711.271285840005,53341.48851792 2025-06-16,05:47:57.000,167,11075110,4925,0,1750052876,13211.985712720001,29942.69728182,53341.600311840004 2025-06-16,05:47:58.000,167,11075090,4805,0,1750052877,13211.985712720001,30404.140380750003,53341.61428608001 2025-06-16,05:47:59.000,167,11075124,5005,0,1750052878,13212.046339510001,30404.1756264,53341.62826032 2025-06-16,05:48:00.000,167,11075005,5285,0,1750052879,13212.053075819997,29019.853378739994,53341.64223456001 2025-06-16,05:48:01.000,167,11075122,4965,0,1750052880,13212.120438919992,24405.48583161,53341.71210576001 2025-06-16,05:48:02.000,167,11075108,4925,0,1750052881,13212.154120469997,31327.054775130004,53341.72608 2025-06-16,05:48:03.000,167,11075112,4885,0,1750052882,13212.201274639992,28097.03062305,53341.71210576001 2025-06-16,05:48:04.000,167,11075133,5445,0,1750052883,13212.234956189997,25789.87857057,53341.78197696001 2025-06-16,05:48:05.000,167,11075123,5365,0,1750052884,13212.282110359993,28558.530115019996,53341.7959512 2025-06-16,05:48:06.000,167,11075079,5245,0,1750052885,13212.315791909998,31788.5542671,53341.83088680001 2025-06-16,05:48:07.000,167,11075106,4805,0,1750052886,13212.376418699998,34095.762712619995,53341.87280952 2025-06-16,05:48:08.000,167,11075107,5245,0,1750052887,13212.369682389988,27635.665064550005,53341.90774512001 2025-06-16,05:48:09.000,167,11075100,4885,0,1750052888,13212.450518109988,29481.430411139998,53341.886783760005 2025-06-16,05:48:10.000,167,11075139,5445,0,1750052889,13212.511144899989,35941.59150138,53341.99159056 2025-06-16,05:48:11.000,167,11075117,4645,0,1750052890,13212.558299069999,28097.17160565,53342.02652616001 2025-06-16,05:48:12.000,167,11075104,4925,0,1750052891,13212.618925859999,29020.071901770003,53342.01255192 2025-06-16,05:48:13.000,167,11075106,3885,0,1750052892,13212.666080029994,31327.364936850005,53342.08941024 2025-06-16,05:48:14.000,167,11075097,5285,0,1750052893,13212.69976158,32711.65898799,53342.1802428 2025-06-16,05:48:15.000,167,11075133,5085,0,1750052894,13212.726706819994,29943.077934839996,53342.16626856001 2025-06-16,05:48:16.000,167,11075152,4805,0,1750052895,13212.79406991999,33634.608628019996,53342.21517840001 2025-06-16,05:48:17.000,167,11075111,5285,0,1750052896,13212.81427884999,31327.470673799995,53342.19421704001 2025-06-16,05:48:18.000,167,11075089,5165,0,1750052897,13212.87490563999,29481.705327210002,53342.271075360004 2025-06-16,05:48:19.000,167,11075155,4565,0,1750052898,13212.93553242999,31327.484772059994,53342.26408824001 2025-06-16,05:48:20.000,167,11075127,4445,0,1750052899,13212.949005049995,31327.505919450006,53342.292036720006 2025-06-16,05:48:21.000,167,11075105,5085,0,1750052900,13212.99615921999,31327.555263360002,53342.40383064001 2025-06-16,05:48:22.000,167,11075073,5245,0,1750052901,13213.05678600999,29020.353866970006,53342.31299808001 2025-06-16,05:48:23.000,167,11075132,5044,0,1750052902,13213.070258629996,34096.19270955,53342.38286928001 2025-06-16,05:48:24.000,167,11075054,4805,0,1750052903,13213.10394018,26251.751666430006,53342.41081776001 2025-06-16,05:48:25.000,167,11075090,4685,0,1750052904,13213.137621729991,29020.452554789998,53342.508637440005 2025-06-16,05:48:26.000,167,11075108,4885,0,1750052905,13213.144358040001,28558.917817170004,53342.51562456 2025-06-16,05:48:27.000,167,11075108,4925,0,1750052906,13213.144358040001,26713.230011010004,53342.54357304 2025-06-16,05:48:28.000,167,11075127,5365,0,1750052907,13213.171303279996,29481.923850239997,53342.57152152001 2025-06-16,05:48:29.000,167,11075077,5285,0,1750052908,13213.204984830001,29943.35285091,53342.57850864001 2025-06-16,05:48:30.000,167,11075082,4965,0,1750052909,13213.198248519991,29943.35990004,53342.57850864001 2025-06-16,05:48:31.000,167,11075102,5085,0,1750052910,13213.218457449992,26713.27935492,53342.62043136001 2025-06-16,05:48:32.000,167,11075091,4925,0,1750052911,13213.252138999997,29481.87450633,53342.627418480006 2025-06-16,05:48:33.000,167,11075091,4565,0,1750052912,13213.339711029992,30404.725458539993,53342.676328320005 2025-06-16,05:48:34.000,167,11075102,4004,0,1750052913,13213.346447340002,31327.625754659995,53342.68331544 2025-06-16,05:48:35.000,167,11075068,4805,0,1750052914,13213.407074130002,26251.8151086,53342.76716088001 2025-06-16,05:48:36.000,167,11075108,4685,0,1750052915,13213.413810439997,26713.26525666,53342.71825104001 2025-06-16,05:48:37.000,167,11075104,4725,0,1750052916,13213.460964609993,24406.014516359995,53342.71126392 2025-06-16,05:48:38.000,167,11075132,4325,0,1750052917,13213.494646159998,29943.35990004,53342.74619952001 2025-06-16,05:48:39.000,167,11075112,5005,0,1750052918,13213.528327710002,30404.81709723,53342.83004496 2025-06-16,05:48:40.000,167,11075101,4645,0,1750052919,13213.582218189993,30404.80299897,53342.795109360006 2025-06-16,05:48:41.000,167,11075153,5285,0,1750052920,13213.609163429988,26713.27230579,53342.83004496 2025-06-16,05:48:42.000,167,11075107,5125,0,1750052921,13213.663053909993,34096.21385694,53342.83004496 2025-06-16,05:48:43.000,167,11075091,5325,0,1750052922,13213.656317599998,32250.413264699993,53342.85100632 2025-06-16,05:48:44.000,167,11075109,5245,0,1750052923,13213.676526529998,28558.868473259994,53342.892929040005 2025-06-16,05:48:45.000,167,11075077,5325,0,1750052924,13213.750625939989,29020.311572189996,53342.90690328001 2025-06-16,05:48:46.000,167,11075093,5325,0,1750052925,13213.737153319998,28097.383079549996,53342.93485176001 2025-06-16,05:48:47.000,167,11075097,5165,0,1750052926,13213.770834869989,29943.127278750006,53342.95581312001 2025-06-16,05:48:48.000,167,11075165,5245,0,1750052927,13213.797780109999,29481.648934170007,53342.98376160001 2025-06-16,05:48:49.000,167,11075116,4925,0,1750052928,13213.811252729989,31327.343789460007,53343.0186972 2025-06-16,05:48:50.000,167,11075096,4805,0,1750052929,13213.777571179999,26712.919849290003,53343.06760704 2025-06-16,05:48:51.000,167,11075162,4805,0,1750052930,13213.811252729989,31788.71639709,53343.03965856 2025-06-16,05:48:52.000,167,11075120,4965,0,1750052931,13213.777571179999,28558.664048489998,53343.04664568 2025-06-16,05:48:53.000,167,11075077,5365,0,1750052932,13213.791043799989,27174.369997350004,53343.05363280001 2025-06-16,05:48:54.000,167,11075121,5405,0,1750052933,13213.764098559994,26712.884603640006,53343.011710080005 2025-06-16,05:48:55.000,167,11075116,4965,0,1750052934,13213.784307489994,31788.695249700002,53343.04664568 2025-06-16,05:48:56.000,167,11075083,5165,0,1750052935,13213.804516419994,28097.087016089994,53343.15145248001 2025-06-16,05:48:57.000,167,11075148,4765,0,1750052936,13213.83146165999,25328.42842251,53343.12350400001 2025-06-16,05:48:58.000,167,11075119,5085,0,1750052937,13213.804516419994,27635.636868030007,53343.130491120006 2025-06-16,05:48:59.000,167,11075108,4845,0,1750052938,13213.770834869989,29481.310575929994,53343.18638808 2025-06-16,05:49:00.000,167,11075133,5325,0,1750052939,13213.770834869989,28558.452574590003,53343.0885684 2025-06-16,05:49:01.000,167,11075126,5005,0,1750052940,13213.817989039999,27635.5593276,53343.20036232001 2025-06-16,05:49:02.000,167,11075052,4725,0,1750052941,13213.817989039999,29481.225986370002,53343.20036232001 2025-06-16,05:49:03.000,167,11075085,5205,0,1750052942,13213.811252729989,30404.091036840007,53343.24228504001 2025-06-16,05:49:04.000,167,11075150,4885,0,1750052943,13213.824725349994,27635.474738040008,53343.179400960005 2025-06-16,05:49:05.000,167,11075099,5125,0,1750052944,13213.844934279994,29942.605643129995,53343.228310800005 2025-06-16,05:49:06.000,167,11075109,4565,0,1750052945,13213.865143209994,34095.5230422,53343.179400960005 2025-06-16,05:49:07.000,167,11075070,4965,0,1750052946,13213.865143209994,20713.835303219996,53343.20036232001 2025-06-16,05:49:08.000,167,11075099,5205,0,1750052947,13213.89208844999,29481.08500377,53343.277220640004 2025-06-16,05:49:09.000,167,11075075,5325,0,1750052948,13213.93924262,31788.187712340005,53343.24927216001 2025-06-16,05:49:10.000,167,11075096,4765,0,1750052949,13213.95271523999,32249.53212345,53343.25625928 2025-06-16,05:49:11.000,167,11075137,5245,0,1750052950,13213.966187859995,26712.29952585,53343.25625928 2025-06-16,05:49:12.000,167,11075156,4845,0,1750052951,13213.95945155,33172.38307566001,53343.2632464 2025-06-16,05:49:13.000,167,11075117,5285,0,1750052952,13213.966187859995,30865.132335360002,53343.31215624 2025-06-16,05:49:14.000,167,11075133,5405,0,1750052953,13213.99313309999,28096.494889170004,53343.277220640004 2025-06-16,05:49:15.000,167,11075128,4725,0,1750052954,13214.01334202999,29480.76779292,53343.34010472001 2025-06-16,05:49:16.000,167,11075159,5405,0,1750052955,13214.02007834,24866.400245790006,53343.31215624 2025-06-16,05:49:17.000,167,11075100,4725,0,1750052956,13213.99986941,28096.424397869996,53343.30516912 2025-06-16,05:49:18.000,167,11075133,5365,0,1750052957,13213.97966048,24404.907802949994,53343.31914336001 2025-06-16,05:49:19.000,167,11075120,4125,0,1750052958,13213.95945155,29942.06990925,53343.38901456001 2025-06-16,05:49:20.000,167,11075127,5405,0,1750052959,13213.966187859995,32249.186716080003,53343.347091840005 2025-06-16,05:49:21.000,167,11075163,5245,0,1750052960,13213.945978929994,24866.238115800006,53343.36805320001 2025-06-16,05:49:22.000,167,11075041,5165,0,1750052961,13213.966187859995,28557.585531599994,53343.347091840005 2025-06-16,05:49:23.000,167,11075112,4965,0,1750052962,13213.986396789995,31326.180683009996,53343.40997592001 2025-06-16,05:49:24.000,167,11075134,4845,0,1750052963,13213.97966048,26250.398233469998,53343.4029888 2025-06-16,05:49:25.000,167,11075059,5365,0,1750052964,13213.97966048,29018.97223749,53343.36805320001 2025-06-16,05:49:26.000,167,11075098,4725,0,1750052965,13213.99986941,28557.543236819998,53343.41696304001 2025-06-16,05:49:27.000,167,11075094,5285,0,1750052966,13213.97966048,30403.245141239997,53343.40997592001 2025-06-16,05:49:28.000,167,11075073,5485,0,1750052967,13213.99986941,25788.91988889,53343.42395016 2025-06-16,05:49:29.000,167,11075136,4925,0,1750052968,13213.97292416999,34094.691244860005,53343.396001680005 2025-06-16,05:49:30.000,167,11075093,4525,0,1750052969,13213.95271523999,31787.574438030002,53343.47984712 2025-06-16,05:49:31.000,167,11075071,5285,0,1750052970,13213.966187859995,27173.220989160007,53343.49382136 2025-06-16,05:49:32.000,167,11075107,5285,0,1750052971,13213.97966048,27634.57949853,53343.43792440001 2025-06-16,05:49:33.000,167,11075090,4925,0,1750052972,13213.97292416999,33171.74865396001,53343.465872880006 2025-06-16,05:49:34.000,167,11075108,4845,0,1750052973,13213.95271523999,27634.516056360007,53343.47286 2025-06-16,05:49:35.000,167,11075088,4085,0,1750052974,13213.95271523999,27634.544252880005,53343.43792440001 2025-06-16,05:49:36.000,167,11074956,4965,0,1750052975,13213.925769999994,31325.933963460004,53343.48683424001 2025-06-16,05:49:37.000,167,11075116,4765,0,1750052976,13213.91903369,30403.06186386,53343.48683424001 2025-06-16,05:49:38.000,167,11075107,5365,0,1750052977,13213.95271523999,31325.941012590003,53343.55670544001 2025-06-16,05:49:39.000,167,11075146,4925,0,1750052978,13213.945978929994,27634.501958099994,53343.45189864 2025-06-16,05:49:40.000,167,11075103,5445,0,1750052979,13213.945978929994,26711.51002329,53343.40997592001 2025-06-16,05:49:41.000,167,11075105,4645,0,1750052980,13213.95271523999,32710.150474170005,53343.45888576001 2025-06-16,05:49:42.000,167,11075084,4765,0,1750052981,13213.945978929994,28095.75473052,53343.40997592001 2025-06-16,05:49:43.000,167,11075079,5485,0,1750052982,13214.026814649995,28095.761779649998,53343.42395016 2025-06-16,05:49:44.000,167,11075108,5125,0,1750052983,13214.04028727,28557.120289020007,53343.43093728 2025-06-16,05:49:45.000,167,11075092,4925,0,1750052984,13214.03355095999,25327.159579109997,53343.45189864 2025-06-16,05:49:46.000,167,11075156,4765,0,1750052985,13214.02007834,25327.12433346,53343.514782720005 2025-06-16,05:49:47.000,167,11075163,4845,0,1750052986,13213.99986941,28095.663091830007,53343.50779560001 2025-06-16,05:49:48.000,167,11075127,5245,0,1750052987,13213.99986941,25788.503990220008,53343.5427312 2025-06-16,05:49:49.000,167,11075098,4925,0,1750052988,13214.01334202999,28557.04979772,53343.48683424001 2025-06-16,05:49:50.000,167,11075103,5285,0,1750052989,13213.97292416999,27634.13540334,53343.50080848 2025-06-16,05:49:51.000,167,11075074,4685,0,1750052990,13213.986396789995,29018.387159699996,53343.514782720005 2025-06-16,05:49:52.000,167,11075150,4965,0,1750052991,13214.006605719995,29479.80911124,53343.563692560005 2025-06-16,05:49:53.000,167,11075103,4365,0,1750052992,13214.006605719995,24865.476809760003,53343.58465392001 2025-06-16,05:49:54.000,167,11075113,4965,0,1750052993,13213.97966048,30864.02562195,53343.50080848 2025-06-16,05:49:55.000,167,11075070,4885,0,1750052994,13213.93924262,27634.029666389994,53343.52176984 2025-06-16,05:49:56.000,167,11075101,4525,0,1750052995,13213.966187859995,27633.94507683,53343.5427312 2025-06-16,05:49:57.000,167,11075098,4085,0,1750052996,13213.93924262,26711.01658419,53343.47984712 2025-06-16,05:49:58.000,167,11075128,5085,0,1750052997,13213.97966048,29018.126341890005,53343.50779560001 2025-06-16,05:49:59.000,167,11075087,5405,0,1750052998,13213.966187859995,30863.814148050005,53343.45888576001 2025-06-16,05:50:00.000,167,11075082,4805,0,1750052999,13213.97966048,30402.321705209994,53343.52875696 2025-06-16,05:50:01.000,167,11075130,4925,0,1750053000,13213.95271523999,26710.903798109997,53343.48683424001 2025-06-16,05:50:02.000,167,11075098,4925,0,1750053001,13213.966187859995,31325.116264380005,53343.47984712 2025-06-16,05:50:03.000,167,11075091,4405,0,1750053002,13213.945978929994,31325.052822209997,53343.465872880006 2025-06-16,05:50:04.000,167,11075090,4165,0,1750053003,13213.97966048,29479.32272127,53343.45189864 2025-06-16,05:50:05.000,167,11075122,4085,0,1750053004,13213.99313309999,29940.716476290007,53343.465872880006 2025-06-16,05:50:06.000,167,11075075,4725,0,1750053005,13213.99313309999,27172.142472270003,53343.45189864 2025-06-16,05:50:07.000,167,11075149,5445,0,1750053006,13213.99986941,28094.94408057,53343.40997592001 2025-06-16,05:50:08.000,167,11075119,5325,0,1750053007,13213.93924262,29017.668148440003,53343.43093728 2025-06-16,05:50:09.000,167,11075081,4605,0,1750053008,13213.95271523999,27633.388195559994,53343.38901456001 2025-06-16,05:50:10.000,167,11075081,5445,0,1750053009,13213.945978929994,23019.091139730008,53343.3331176 2025-06-16,05:50:11.000,167,11075082,4885,0,1750053010,13214.006605719995,27633.282458610003,53343.35407896 2025-06-16,05:50:12.000,167,11075098,4845,0,1750053011,13214.02007834,26710.431506399997,53343.38901456001 2025-06-16,05:50:13.000,167,11075096,3965,0,1750053012,13214.01334202999,25787.503013759997,53343.3331176 2025-06-16,05:50:14.000,167,11075065,5365,0,1750053013,13214.02007834,29478.815183910003,53343.347091840005 2025-06-16,05:50:15.000,167,11075126,4565,0,1750053014,13214.01334202999,24403.08912741,53343.30516912 2025-06-16,05:50:16.000,167,11075097,5525,0,1750053015,13214.04028727,27171.557394479998,53343.396001680005 2025-06-16,05:50:17.000,167,11075187,5365,0,1750053016,13214.07396881999,32247.14951751,53343.38901456001 2025-06-16,05:50:18.000,167,11075073,4485,0,1750053017,13214.02007834,29940.00451416,53343.34010472001 2025-06-16,05:50:19.000,167,11075069,5365,0,1750053018,13214.006605719995,27171.416411879996,53343.31215624 2025-06-16,05:50:20.000,167,11075116,5085,0,1750053019,13214.026814649995,28094.210971049994,53343.29119488001 2025-06-16,05:50:21.000,167,11075101,5445,0,1750053020,13214.02007834,35476.97629395001,53343.3331176 2025-06-16,05:50:22.000,167,11075090,4685,0,1750053021,13213.99313309999,26248.431526200002,53343.28420776 2025-06-16,05:50:23.000,167,11075140,4725,0,1750053022,13214.006605719995,29016.92094066,53343.27023352001 2025-06-16,05:50:24.000,167,11075085,4445,0,1750053023,13213.99986941,29939.694352439998,53343.23529792 2025-06-16,05:50:25.000,167,11075079,4525,0,1750053024,13214.01334202999,30401.172697019996,53343.24228504001 2025-06-16,05:50:26.000,167,11075132,4845,0,1750053025,13214.01334202999,28555.42849782,53343.29119488001 2025-06-16,05:50:27.000,167,11075119,4765,0,1750053026,13214.03355095999,29016.808154579994,53343.30516912 2025-06-16,05:50:28.000,167,11075119,5005,0,1750053027,13213.99313309999,25786.805149890002,53343.29119488001 2025-06-16,05:50:29.000,167,11075097,5405,0,1750053028,13213.99313309999,29939.609762880005,53343.228310800005 2025-06-16,05:50:30.000,167,11075108,4765,0,1750053029,13213.93924262,31323.826273590006,53343.18638808 2025-06-16,05:50:31.000,167,11075161,4365,0,1750053030,13213.95945155,29478.110270909994,53343.22132368001 2025-06-16,05:50:32.000,167,11075120,4885,0,1750053031,13213.925769999994,29939.475829410003,53343.20734944 2025-06-16,05:50:33.000,167,11075124,4925,0,1750053032,13213.89882476,35476.43351094,53343.11651688 2025-06-16,05:50:34.000,167,11075091,5445,0,1750053033,13213.945978929994,28555.054893930006,53343.109529760004 2025-06-16,05:50:35.000,167,11075143,4485,0,1750053034,13213.925769999994,31323.494964480007,53343.12350400001 2025-06-16,05:50:36.000,167,11075066,4885,0,1750053035,13213.93250630999,32707.669180409997,53343.12350400001 2025-06-16,05:50:37.000,167,11075109,5405,0,1750053036,13213.925769999994,25786.325809050002,53343.05363280001 2025-06-16,05:50:38.000,167,11075105,5725,0,1750053037,13213.93924262,30861.917932080003,53343.05363280001 2025-06-16,05:50:39.000,167,11075079,5405,0,1750053038,13213.93250630999,29938.996488570003,53342.99773584 2025-06-16,05:50:40.000,167,11075153,5405,0,1750053039,13213.91903369,27170.42953368,53342.98376160001 2025-06-16,05:50:41.000,167,11075164,4125,0,1750053040,13213.87187951999,27170.359042380005,53342.99773584 2025-06-16,05:50:42.000,167,11075145,5445,0,1750053041,13213.878615829999,25324.57959753,53342.89991616 2025-06-16,05:50:43.000,167,11075086,5005,0,1750053042,13213.89208844999,28093.054913729997,53342.99773584 2025-06-16,05:50:44.000,167,11075094,5125,0,1750053043,13213.87187951999,34552.87764573,53342.92786464 2025-06-16,05:50:45.000,167,11075132,4125,0,1750053044,13213.865143209994,33168.54129981001,53342.948826 2025-06-16,05:50:46.000,167,11075126,4285,0,1750053045,13213.844934279994,30399.988443180002,53342.92087752 2025-06-16,05:50:47.000,167,11075099,4805,0,1750053046,13213.811252729989,32707.027709579997,53342.92087752 2025-06-16,05:50:48.000,167,11075114,4765,0,1750053047,13213.750625939989,30399.903853619995,53342.89991616 2025-06-16,05:50:49.000,167,11075125,5085,0,1750053048,13213.730417009989,24401.418483600006,53342.81607072001 2025-06-16,05:50:50.000,167,11075112,5125,0,1750053049,13213.710208079989,28092.68835897,53342.795109360006 2025-06-16,05:50:51.000,167,11075116,5165,0,1750053050,13213.683262839993,31783.880693910003,53342.774148000004 2025-06-16,05:50:53.000,167,11075064,5085,0,1750053052,13213.669790219988,28553.84244357,53342.68331544 2025-06-16,05:50:54.000,167,11075096,4085,0,1750053053,13213.636108669998,29938.030757760003,53342.66235408 2025-06-16,05:50:55.000,167,11075079,5405,0,1750053054,13213.629372359988,30860.8182678,53342.62043136001 2025-06-16,05:50:56.000,167,11075139,5565,0,1750053055,13213.622636049993,31783.535286540005,53342.627418480006 2025-06-16,05:50:57.000,167,11075097,5245,0,1750053056,13213.582218189993,31322.12743326,53342.65536696 2025-06-16,05:50:58.000,167,11075071,5565,0,1750053057,13213.568745569988,29937.812234729994,53342.57152152001 2025-06-16,05:50:59.000,167,11075132,4605,0,1750053058,13213.541800329993,25785.000572610006,53342.52261168 2025-06-16,05:51:00.000,167,11075095,5165,0,1750053059,13213.568745569988,29014.855545569997,53342.54357304 2025-06-16,05:51:01.000,167,11075101,5365,0,1750053060,13213.568745569988,33167.51212683,53342.459727600006 2025-06-16,05:51:02.000,167,11075105,5405,0,1750053061,13213.562009259993,27630.491003129995,53342.459727600006 2025-06-16,05:51:03.000,167,11075098,4765,0,1750053062,13213.609163429988,28553.306709690005,53342.438766240004 2025-06-16,05:51:04.000,167,11075049,5684,0,1750053063,13213.622636049993,27630.469855739997,53342.39684352 2025-06-16,05:51:05.000,167,11075115,4445,0,1750053064,13213.595690809998,29937.459778229997,53342.389856400005 2025-06-16,05:51:06.000,167,11075046,3885,0,1750053065,13213.588954499988,32244.463798979996,53342.3549208 2025-06-16,05:51:07.000,167,11075103,5365,0,1750053066,13213.568745569988,32705.822308350005,53342.340946560005 2025-06-16,05:51:08.000,167,11075087,5325,0,1750053067,13213.588954499988,27168.836430299998,53342.33395944001 2025-06-16,05:51:09.000,167,11075092,4885,0,1750053068,13213.555272949998,33167.11032642001,53342.3199852 2025-06-16,05:51:10.000,167,11075063,5365,0,1750053069,13213.562009259993,28091.645087729994,53342.36889504 2025-06-16,05:51:11.000,167,11075056,4925,0,1750053070,13213.568745569988,33628.532277959996,53342.271075360004 2025-06-16,05:51:12.000,167,11075067,5285,0,1750053071,13213.514855089998,27168.765939000004,53342.24312688001 2025-06-16,05:51:13.000,167,11075086,5085,0,1750053072,13213.514855089998,29937.156665639995,53342.23613976001 2025-06-16,05:51:14.000,167,11075093,5245,0,1750053073,13213.541800329993,28091.553449040002,53342.22915264 2025-06-16,05:51:15.000,167,11075073,4605,0,1750053074,13213.562009259993,28091.504105130007,53342.18722992 2025-06-16,05:51:16.000,167,11075102,3965,0,1750053075,13213.548536640003,31321.309734180002,53342.1802428 2025-06-16,05:51:17.000,167,11075107,5445,0,1750053076,13213.521591399993,27168.554465099995,53342.14530720001 2025-06-16,05:51:18.000,167,11075107,4365,0,1750053077,13213.535064019998,29475.614878890003,53342.13133296 2025-06-16,05:51:19.000,167,11075065,5365,0,1750053078,13213.562009259993,27168.554465099995,53342.11735872001 2025-06-16,05:51:20.000,167,11075105,5245,0,1750053079,13213.514855089998,30398.41648719,53342.08941024 2025-06-16,05:51:21.000,167,11075066,4925,0,1750053080,13213.521591399993,36396.662186789996,53342.07543600001 2025-06-16,05:51:22.000,167,11075107,5405,0,1750053081,13213.541800329993,31782.590703120004,53342.01953904 2025-06-16,05:51:23.000,167,11075096,4965,0,1750053082,13213.508118780002,25784.239266570003,53342.0405004 2025-06-16,05:51:24.000,167,11075078,4725,0,1750053083,13213.494646159998,33166.78606644001,53342.01953904 2025-06-16,05:51:25.000,167,11075087,5365,0,1750053084,13213.487909850002,29014.073092139995,53341.97761632001 2025-06-16,05:51:26.000,167,11075097,5325,0,1750053085,13213.460964609993,29014.087190399994,53341.96364208 2025-06-16,05:51:27.000,167,11075077,4645,0,1750053086,13213.474437229997,24861.317823060002,53341.99857768001 2025-06-16,05:51:28.000,167,11075133,4645,0,1750053087,13213.440755679992,29014.03079736,53341.956654960006 2025-06-16,05:51:29.000,167,11075083,4445,0,1750053088,13213.447491990002,31321.070063759995,53341.8658224 2025-06-16,05:51:30.000,167,11075083,4485,0,1750053089,13213.400337819992,28552.679337120004,53341.91473224 2025-06-16,05:51:31.000,167,11075094,4165,0,1750053090,13213.393601509997,26245.597775939998,53341.91473224 2025-06-16,05:51:32.000,167,11075073,5525,0,1750053091,13213.373392579997,28552.615894949995,53341.80992544001 2025-06-16,05:51:33.000,167,11075108,4765,0,1750053092,13213.292556859997,29936.726668710005,53341.85184816 2025-06-16,05:51:34.000,167,11075048,4845,0,1750053093,13213.326238410002,27168.31479468,53341.7959512 2025-06-16,05:51:35.000,167,11075135,4685,0,1750053094,13213.312765789997,25322.598792000004,53341.80293832 2025-06-16,05:51:36.000,167,11075088,4165,0,1750053095,13213.353183649997,20708.5202592,53341.80293832 2025-06-16,05:51:37.000,167,11075109,5565,0,1750053096,13213.319502099992,35012.09321958,53341.76101560001 2025-06-16,05:51:38.000,167,11075095,5605,0,1750053097,13213.326238410002,31782.231197490008,53341.74005424001 2025-06-16,05:51:39.000,167,11075066,4685,0,1750053098,13213.319502099992,29475.184881959998,53341.67717016 2025-06-16,05:51:40.000,167,11075091,5525,0,1750053099,13213.306029480002,28090.961322119998,53341.6562088 2025-06-16,05:51:41.000,167,11075112,4925,0,1750053100,13213.326238410002,32704.997560140007,53341.64922168 2025-06-16,05:51:42.000,167,11075124,4925,0,1750053101,13213.319502099992,30859.281557459995,53341.64223456001 2025-06-16,05:51:43.000,167,11075082,4605,0,1750053102,13213.359919959992,30397.796163749998,53341.64223456001 2025-06-16,05:51:44.000,167,11075080,4765,0,1750053103,13213.353183649997,29474.952260670005,53341.59332472001 2025-06-16,05:51:45.000,167,11075067,5405,0,1750053104,13213.346447340002,30859.196967900003,53341.56537624001 2025-06-16,05:51:46.000,167,11075094,4885,0,1750053105,13213.346447340002,28552.07311194,53341.52345352001 2025-06-16,05:51:47.000,167,11075114,4805,0,1750053106,13213.326238410002,28552.016718900006,53341.551402000005 2025-06-16,05:51:48.000,167,11075081,5165,0,1750053107,13213.279084239992,30859.048936170002,53341.50947928 2025-06-16,05:51:49.000,167,11075087,5205,0,1750053108,13213.279084239992,26244.984501629995,53341.46056944 2025-06-16,05:51:50.000,167,11075077,4525,0,1750053109,13213.245402690001,30858.936150089998,53341.4815308 2025-06-16,05:51:51.000,167,11075087,5325,0,1750053110,13213.252138999997,31781.695463609998,53341.432620960004 2025-06-16,05:51:52.000,167,11074948,4445,0,1750053111,13213.258875309992,25322.084205510007,53341.42563384001 2025-06-16,05:51:54.000,167,11075076,4925,0,1750053113,13213.252138999997,29474.613902430006,53341.32781416001 2025-06-16,05:51:55.000,167,11075101,5165,0,1750053114,13213.306029480002,29935.930117020005,53341.383711120005 2025-06-16,05:51:56.000,167,11075145,5405,0,1750053115,13213.366656270002,29935.887822239994,53341.32781416001 2025-06-16,05:51:57.000,167,11075100,4765,0,1750053116,13213.373392579997,28090.249359990004,53341.32781416001 2025-06-16,05:51:58.000,167,11075133,5365,0,1750053117,13213.413810439997,28090.277556510002,53341.29287856 2025-06-16,05:51:59.000,167,11075100,5205,0,1750053118,13213.440755679992,30397.218135090006,53341.27890432001 2025-06-16,05:52:00.000,167,11075115,4645,0,1750053119,13213.460964609993,29012.987526120007,53341.216020240005 2025-06-16,05:52:01.000,167,11075088,4765,0,1750053120,13213.447491990002,31319.956301219994,53341.22300736 2025-06-16,05:52:02.000,167,11075111,5245,0,1750053121,13213.447491990002,29012.91703482,53341.264930080004 2025-06-16,05:52:03.000,167,11075075,5405,0,1750053122,13213.501382469993,29474.240298539997,53341.22999448001 2025-06-16,05:52:04.000,167,11075067,5325,0,1750053123,13213.514855089998,29012.790150479996,53341.18807176001 2025-06-16,05:52:05.000,167,11075071,5325,0,1750053124,13213.514855089998,23475.931156770006,53341.167110400005 2025-06-16,05:52:06.000,167,11075085,4485,0,1750053125,13213.541800329993,29935.50012009,53341.1321748 2025-06-16,05:52:07.000,167,11075155,5205,0,1750053126,13213.535064019998,24860.07717618,53341.09025208001 2025-06-16,05:52:08.000,167,11075142,4765,0,1750053127,13213.555272949998,30858.195991440007,53341.13916192001 2025-06-16,05:52:09.000,167,11075104,4965,0,1750053128,13213.555272949998,31781.02579626,53341.06230360001 2025-06-16,05:52:10.000,167,11075105,5605,0,1750053129,13213.562009259993,31780.990550610004,53341.09025208001 2025-06-16,05:52:11.000,167,11075096,4765,0,1750053130,13213.541800329993,29012.508185280007,53341.06230360001 2025-06-16,05:52:12.000,167,11075122,4765,0,1750053131,13213.514855089998,33164.981489159996,53341.05531648 2025-06-16,05:52:13.000,167,11075120,4925,0,1750053132,13213.508118780002,26243.96942691,53341.06230360001 2025-06-16,05:52:14.000,167,11075117,5365,0,1750053133,13213.474437229997,32242.102340430007,53341.05531648 2025-06-16,05:52:15.000,167,11075097,5245,0,1750053134,13213.481173539993,31319.25138822,53341.00640664 2025-06-16,05:52:16.000,167,11075061,5445,0,1750053135,13213.481173539993,27166.608905219997,53340.97845816 2025-06-16,05:52:17.000,167,11075081,5405,0,1750053136,13213.494646159998,32703.32691633,53341.00640664 2025-06-16,05:52:18.000,167,11075105,5325,0,1750053137,13213.514855089998,28089.311825700002,53340.97845816 2025-06-16,05:52:19.000,167,11075093,5445,0,1750053138,13213.575481879998,31780.461865859994,53340.94352256001 2025-06-16,05:52:20.000,167,11075100,4925,0,1750053139,13213.588954499988,29473.471943369994,53340.97147104001 2025-06-16,05:52:21.000,167,11075109,5325,0,1750053140,13213.568745569988,30857.596815390003,53340.880638480005 2025-06-16,05:52:22.000,167,11075129,5445,0,1750053141,13213.609163429988,29934.745863179996,53340.94352256001 2025-06-16,05:52:23.000,167,11075127,5565,0,1750053142,13213.629372359988,26704.95433239,53340.87365136001 2025-06-16,05:52:24.000,167,11075099,4925,0,1750053143,13213.669790219988,28550.543450729994,53340.81076728 2025-06-16,05:52:25.000,167,11074922,5085,0,1750053144,13213.615899739998,32241.756933059994,53340.80378016001 2025-06-16,05:52:26.000,167,11075024,4965,0,1750053145,13213.656317599998,31318.891882590004,53340.78980592 2025-06-16,05:52:27.000,167,11075114,4845,0,1750053146,13213.703471769993,27627.72774417,53340.84570288 2025-06-16,05:52:28.000,167,11075079,5285,0,1750053147,13213.716944389998,28089.100351800007,53340.82474152001 2025-06-16,05:52:29.000,167,11075110,4685,0,1750053148,13213.703471769993,28089.072155279995,53340.70596048001 2025-06-16,05:52:30.000,167,11075136,4205,0,1750053149,13213.750625939989,31780.22219544,53340.71993472 2025-06-16,05:52:31.000,167,11075096,5125,0,1750053150,13213.757362249999,26704.78515327,53340.69897336 2025-06-16,05:52:32.000,167,11075111,4845,0,1750053151,13213.791043799989,28088.973467460004,53340.67102488 2025-06-16,05:52:33.000,167,11075099,5485,0,1750053152,13213.817989039999,33164.255428770004,53340.72692184001 2025-06-16,05:52:34.000,167,11075093,5405,0,1750053153,13213.817989039999,32241.503164380003,53340.78980592 2025-06-16,05:52:35.000,167,11075115,5405,0,1750053154,13213.824725349994,35009.781104940004,53340.71993472 2025-06-16,05:52:36.000,167,11075077,5565,0,1750053155,13213.824725349994,31318.59581913,53340.69198624 2025-06-16,05:52:37.000,167,11075124,4085,0,1750053156,13213.83146165999,27627.39643506,53340.69897336 2025-06-16,05:52:38.000,167,11075077,5485,0,1750053157,13213.824725349994,29011.577700120004,53340.678012 2025-06-16,05:52:39.000,167,11075074,5044,0,1750053158,13213.804516419994,30857.110425420004,53340.62910216 2025-06-16,05:52:40.000,167,11075124,5125,0,1750053159,13213.784307489994,30857.061081509994,53340.6430764 2025-06-16,05:52:41.000,167,11075087,4445,0,1750053160,13213.791043799989,31318.4477874,53340.56621808001 2025-06-16,05:52:42.000,167,11075088,4925,0,1750053161,13213.791043799989,30395.596835189994,53340.60115368 2025-06-16,05:52:43.000,167,11075110,4925,0,1750053162,13213.791043799989,27627.22725594,53340.60814080001 2025-06-16,05:52:44.000,167,11075127,5285,0,1750053163,13213.777571179999,34548.01374603,53340.496346880005 2025-06-16,05:52:45.000,167,11074964,4165,0,1750053164,13213.83146165999,31318.257460890003,53340.55923096001 2025-06-16,05:52:46.000,167,11075127,5325,0,1750053165,13213.804516419994,29472.675391679993,53340.51730824001 2025-06-16,05:52:47.000,167,11075149,5165,0,1750053166,13213.791043799989,29934.040950180002,53340.55224384 2025-06-16,05:52:48.000,167,11075159,5325,0,1750053167,13213.804516419994,25320.09635085,53340.51730824001 2025-06-16,05:52:49.000,167,11075041,4565,0,1750053168,13213.83146165999,29934.005704530005,53340.545256720005 2025-06-16,05:52:50.000,167,11075140,4165,0,1750053169,13213.824725349994,29472.569654730003,53340.60814080001 2025-06-16,05:52:51.000,167,11075130,4165,0,1750053170,13213.804516419994,26242.785173070006,53340.48935976001 2025-06-16,05:52:52.000,167,11075122,3885,0,1750053171,13213.85167058999,34547.795222999994,53340.51730824001 2025-06-16,05:52:53.000,167,11075133,4205,0,1750053172,13213.865143209994,25781.313877620007,53340.48237264 2025-06-16,05:52:54.000,167,11075071,5285,0,1750053173,13213.865143209994,36393.194014830005,53340.45442416 2025-06-16,05:52:55.000,167,11075104,4925,0,1750053174,13213.858406899999,31779.207120720006,53340.45442416 2025-06-16,05:52:56.000,167,11075123,5245,0,1750053175,13213.905561069994,29933.625051509996,53340.45442416 2025-06-16,05:52:57.000,167,11075110,4765,0,1750053176,13213.91903369,30856.327971990002,53340.38455296 2025-06-16,05:52:58.000,167,11075064,4765,0,1750053177,13213.905561069994,25780.947322859996,53340.377565840005 2025-06-16,05:52:59.000,167,11075120,5005,0,1750053178,13213.93250630999,31317.531400499996,53340.30070752001 2025-06-16,05:53:00.000,167,11075095,5445,0,1750053179,13213.91903369,36392.75696877,53340.3635916 2025-06-16,05:53:01.000,167,11075111,4445,0,1750053180,13213.93250630999,24857.962437180002,53340.33564312 2025-06-16,05:53:02.000,167,11075104,5205,0,1750053181,13213.93924262,30855.968466360006,53340.28673328 2025-06-16,05:53:03.000,167,11075076,5085,0,1750053182,13213.878615829999,24396.50523999,53340.258784800004 2025-06-16,05:53:04.000,167,11075091,5605,0,1750053183,13213.89208844999,30394.447826999996,53340.28673328 2025-06-16,05:53:05.000,167,11075086,4845,0,1750053184,13213.858406899999,28087.450855379997,53340.23782344 2025-06-16,05:53:06.000,167,11075095,5325,0,1750053185,13213.838197969999,28087.387413210003,53340.18192648001 2025-06-16,05:53:07.000,167,11075119,5165,0,1750053186,13213.817989039999,26241.74190183,53340.1190424 2025-06-16,05:53:08.000,167,11075131,5684,0,1750053187,13213.83146165999,29471.434744800004,53340.13301664001 2025-06-16,05:53:09.000,167,11075084,4725,0,1750053188,13213.804516419994,34546.63916568,53340.18192648001 2025-06-16,05:53:10.000,167,11075077,5445,0,1750053189,13213.791043799989,30394.137665279995,53340.09808104 2025-06-16,05:53:11.000,167,11075094,4765,0,1750053190,13213.804516419994,28087.175939310007,53340.12602952 2025-06-16,05:53:12.000,167,11075122,4925,0,1750053191,13213.784307489994,27625.739889510005,53340.160965120005 2025-06-16,05:53:13.000,167,11075098,4325,0,1750053192,13213.811252729989,30394.060124850002,53340.16795224 2025-06-16,05:53:14.000,167,11075115,5365,0,1750053193,13213.817989039999,29009.900007179996,53340.12602952 2025-06-16,05:53:15.000,167,11075062,4125,0,1750053194,13213.764098559994,25318.764065280004,53340.13301664001 2025-06-16,05:53:16.000,167,11075100,4165,0,1750053195,13213.784307489994,29471.18097612,53340.09808104 2025-06-16,05:53:17.000,167,11075084,4925,0,1750053196,13213.784307489994,29009.836565010002,53340.091093920004 2025-06-16,05:53:18.000,167,11075117,5485,0,1750053197,13213.824725349994,25318.714721369994,53340.063145440006 2025-06-16,05:53:19.000,167,11075099,5125,0,1750053198,13213.817989039999,34546.43474091,53340.09808104 2025-06-16,05:53:20.000,167,11074959,4445,0,1750053199,13213.83146165999,27625.676447339996,53340.05615832001 2025-06-16,05:53:21.000,167,11075104,4125,0,1750053200,13213.85167058999,29009.730828059997,53340.05615832001 2025-06-16,05:53:22.000,167,11075090,4245,0,1750053201,13213.804516419994,30855.312897270007,53339.95135152 2025-06-16,05:53:23.000,167,11075101,5165,0,1750053202,13213.844934279994,30393.91914225,53340.07013256 2025-06-16,05:53:24.000,167,11075104,4885,0,1750053203,13213.817989039999,30393.91209312,53340.01423560001 2025-06-16,05:53:25.000,167,11075094,5285,0,1750053204,13213.824725349994,34084.935248940004,53339.9793 2025-06-16,05:53:26.000,167,11075096,5125,0,1750053205,13213.804516419994,30855.277651619996,53339.95135152 2025-06-16,05:53:27.000,167,11075109,5485,0,1750053206,13213.757362249999,29932.518338099995,53339.923403040004 2025-06-16,05:53:28.000,167,11075105,5485,0,1750053207,13213.757362249999,30393.890945730003,53339.90244168 2025-06-16,05:53:29.000,167,11075089,5325,0,1750053208,13213.737153319998,30393.883896600004,53339.95135152 2025-06-16,05:53:30.000,167,11075082,4765,0,1750053209,13213.737153319998,24857.18703288,53339.90244168 2025-06-16,05:53:31.000,167,11075073,4605,0,1750053210,13213.757362249999,28548.259532609998,53339.9094288 2025-06-16,05:53:32.000,167,11075134,4925,0,1750053211,13213.770834869989,27625.528415609995,53339.86750608001 2025-06-16,05:53:33.000,167,11075033,4925,0,1750053212,13213.737153319998,29932.349158979996,53339.923403040004 2025-06-16,05:53:34.000,167,11075110,4885,0,1750053213,13213.696735459998,32239.268590170002,53339.81859624001 2025-06-16,05:53:35.000,167,11075078,4805,0,1750053214,13213.716944389998,29932.342109849997,53339.81160912 2025-06-16,05:53:36.000,167,11075089,4525,0,1750053215,13213.689999149989,28548.139697399994,53339.8395576 2025-06-16,05:53:37.000,167,11075082,3965,0,1750053216,13213.689999149989,29470.99064961,53339.81859624001 2025-06-16,05:53:38.000,167,11074966,4885,0,1750053217,13213.669790219988,32239.240393650005,53339.79763488001 2025-06-16,05:53:39.000,167,11075073,5365,0,1750053218,13213.649581289988,28086.809384549997,53339.76269928 2025-06-16,05:53:40.000,167,11075027,5605,0,1750053219,13213.649581289988,30393.686520960007,53339.72077656001 2025-06-16,05:53:41.000,167,11075022,5005,0,1750053220,13213.683262839993,25318.50324747,53339.81859624001 2025-06-16,05:53:42.000,167,11075015,4405,0,1750053221,13213.689999149989,28086.816433679996,53339.79763488001 2025-06-16,05:53:43.000,167,11075035,5205,0,1750053222,13213.689999149989,29009.589845459996,53339.78366064 2025-06-16,05:53:44.000,167,11075053,5485,0,1750053223,13213.696735459998,28548.189041310005,53339.76968640001 2025-06-16,05:53:45.000,167,11075111,5565,0,1750053224,13213.676526529998,32700.60595215,53339.78366064 2025-06-16,05:53:46.000,167,11075116,4765,0,1750053225,13213.683262839993,31777.853687759998,53339.727763680006 2025-06-16,05:53:47.000,167,11075085,5325,0,1750053226,13213.716944389998,27625.436776920003,53339.76968640001 2025-06-16,05:53:48.000,167,11075076,3924,0,1750053227,13213.730417009989,26241.269610119998,53339.69282808 2025-06-16,05:53:49.000,167,11075084,3924,0,1750053228,13213.730417009989,28086.76004064,53339.68584096 2025-06-16,05:53:50.000,167,11075054,4925,0,1750053229,13213.764098559994,31316.445834479993,53339.706802320004 2025-06-16,05:53:51.000,167,11075064,4805,0,1750053230,13213.757362249999,35007.476039429996,53339.727763680006 2025-06-16,05:53:52.000,167,11075057,5325,0,1750053231,13213.750625939989,28086.710696730006,53339.64391824 2025-06-16,05:53:53.000,167,11075092,4685,0,1750053232,13213.730417009989,31316.297802750007,53339.657892480005 2025-06-16,05:53:54.000,167,11075070,4645,0,1750053233,13213.770834869989,31777.66336125,53339.62994400001 2025-06-16,05:53:55.000,167,11075081,5485,0,1750053234,13213.750625939989,29470.708684409998,53339.62994400001 2025-06-16,05:53:56.000,167,11075083,4525,0,1750053235,13213.737153319998,27625.133664330002,53339.61596976 2025-06-16,05:53:57.000,167,11075079,4285,0,1750053236,13213.730417009989,27163.71171279,53339.657892480005 2025-06-16,05:53:58.000,167,11075087,5365,0,1750053237,13213.703471769993,28547.885928720003,53339.61596976 2025-06-16,05:53:59.000,167,11075067,4645,0,1750053238,13213.669790219988,28547.843633940007,53339.54609856 2025-06-16,05:54:00.000,167,11075107,5245,0,1750053239,13213.649581289988,30854.770114259998,53339.51815008 2025-06-16,05:54:01.000,167,11075058,4845,0,1750053240,13213.622636049993,23011.17496674,53339.46924024 2025-06-16,05:54:02.000,167,11075132,5205,0,1750053241,13213.562009259993,29931.862769009997,53339.51116296001 2025-06-16,05:54:03.000,167,11075092,4805,0,1750053242,13213.555272949998,31777.33910127,53339.371420560004 2025-06-16,05:54:04.000,167,11075099,5205,0,1750053243,13213.481173539993,30393.214229250007,53339.371420560004 2025-06-16,05:54:05.000,167,11075117,5325,0,1750053244,13213.460964609993,30854.558640360003,53339.38539480001 2025-06-16,05:54:06.000,167,11075089,5245,0,1750053245,13213.434019369997,33622.780187879995,53339.371420560004 2025-06-16,05:54:07.000,167,11075079,5365,0,1750053246,13213.427283060002,30854.481099929995,53339.37840768 2025-06-16,05:54:08.000,167,11075082,5044,0,1750053247,13213.400337819992,30854.41765776,53339.252639520004 2025-06-16,05:54:09.000,167,11075081,5125,0,1750053248,13213.353183649997,24395.123610509996,53339.29456224001 2025-06-16,05:54:10.000,167,11075133,5365,0,1750053249,13213.319502099992,28547.526423090007,53339.23167816 2025-06-16,05:54:11.000,167,11075114,5044,0,1750053250,13213.285820550002,25317.812432730003,53339.28757512 2025-06-16,05:54:12.000,167,11075115,5245,0,1750053251,13213.245402690001,27624.710716529997,53339.224691040006 2025-06-16,05:54:13.000,167,11075067,4365,0,1750053252,13213.204984830001,30392.946362310002,53339.23167816 2025-06-16,05:54:14.000,167,11075100,4885,0,1750053253,13213.204984830001,31315.635184529994,53339.17578120001 2025-06-16,05:54:15.000,167,11075119,4525,0,1750053254,13213.164566970001,35006.672438609996,53339.2107168 2025-06-16,05:54:16.000,167,11075112,4725,0,1750053255,13213.144358040001,32699.753007420004,53339.13385848 2025-06-16,05:54:17.000,167,11075092,4925,0,1750053256,13213.10394018,29008.72280247,53339.084948640004 2025-06-16,05:54:18.000,167,11075100,5044,0,1750053257,13213.04331339,24856.186056420003,53339.01507744 2025-06-16,05:54:19.000,167,11075127,5485,0,1750053258,13213.01636814999,29931.425722950007,53339.05001304001 2025-06-16,05:54:20.000,167,11075091,5405,0,1750053259,13212.91532349999,26240.317977569997,53338.938219120006 2025-06-16,05:54:21.000,167,11075124,4765,0,1750053260,13212.88164195,26240.254535400003,53338.98014184001 2025-06-16,05:54:22.000,167,11075048,4885,0,1750053261,13212.827751469995,27162.999750660005,53338.91027064001 2025-06-16,05:54:23.000,167,11075068,4885,0,1750053262,13212.75365205999,29931.242445569995,53338.868347920004 2025-06-16,05:54:24.000,167,11075037,5245,0,1750053263,13212.659343719999,29931.20015079,53338.79148960001 2025-06-16,05:54:25.000,167,11075108,4965,0,1750053264,13212.605453239994,27624.280719600007,53338.77751536 2025-06-16,05:54:26.000,167,11075106,5285,0,1750053265,13212.551562759989,30392.50226712,53338.72860552 2025-06-16,05:54:27.000,167,11075085,5205,0,1750053266,13212.524617519994,28546.990689209997,53338.65873432 2025-06-16,05:54:28.000,167,11075100,4845,0,1750053267,13212.450518109988,30392.459972340002,53338.66572144 2025-06-16,05:54:29.000,167,11075076,4885,0,1750053268,13212.410100249988,29008.313952929995,53338.59585024001 2025-06-16,05:54:30.000,167,11075090,4605,0,1750053269,13212.349473460003,32237.915157209995,53338.602837360006 2025-06-16,05:54:31.000,167,11075108,4765,0,1750053270,13212.261901429993,26701.380423480005,53338.553927520006 2025-06-16,05:54:32.000,167,11075105,5405,0,1750053271,13212.228219880002,30853.698646499994,53338.49104344 2025-06-16,05:54:33.000,167,11075070,4965,0,1750053272,13212.167593090002,28546.772166180002,53338.435146480006 2025-06-16,05:54:34.000,167,11075085,5365,0,1750053273,13212.127175230002,29008.165921199994,53338.3722624 2025-06-16,05:54:35.000,167,11075088,4885,0,1750053274,13212.053075819997,24394.320009689996,53338.35828816001 2025-06-16,05:54:36.000,167,11075085,4765,0,1750053275,13211.972240099996,29008.074282510002,53338.34431392 2025-06-16,05:54:37.000,167,11075121,4325,0,1750053276,13211.945294860001,29930.784252120007,53338.246494240004 2025-06-16,05:54:38.000,167,11075114,5044,0,1750053277,13211.904877,23471.462008350005,53338.197584400004 2025-06-16,05:54:39.000,167,11075067,5285,0,1750053278,13211.84425021,29469.298858409995,53338.10675184 2025-06-16,05:54:40.000,167,11075099,5605,0,1750053279,13211.81730496999,26701.020917849994,53338.07181624001 2025-06-16,05:54:41.000,167,11075097,5525,0,1750053280,13211.78362342,28085.054151179997,53338.10675184 2025-06-16,05:54:42.000,167,11075127,5605,0,1750053281,13211.77688710999,26700.929279160002,53337.94604808 2025-06-16,05:54:43.000,167,11075047,5205,0,1750053282,13211.770150799995,34082.89805037,53337.9180996 2025-06-16,05:54:44.000,167,11075132,5165,0,1750053283,13211.77688710999,30853.205207399995,53337.94604808 2025-06-16,05:54:45.000,167,11075064,5125,0,1750053284,13211.73646924999,31314.59896242,53337.8482284 2025-06-16,05:54:46.000,167,11075113,5365,0,1750053285,13211.74320556,30853.177010879997,53337.79931856 2025-06-16,05:54:47.000,167,11075119,4685,0,1750053286,13211.69605138999,29469.052138860003,53337.73643448001 2025-06-16,05:54:48.000,167,11075065,5205,0,1750053287,13211.7027877,33160.06824555001,53337.70149888 2025-06-16,05:54:49.000,167,11075102,5044,0,1750053288,13211.68257877,28546.31397273,53337.715473120006 2025-06-16,05:54:50.000,167,11075067,5365,0,1750053289,13211.628688289995,26700.79534569,53337.70149888 2025-06-16,05:54:51.000,167,11075090,4605,0,1750053290,13211.61521566999,32237.266637249995,53337.65957616 2025-06-16,05:54:52.000,167,11074928,4965,0,1750053291,13211.60174305,28546.194137519997,53337.56874360001 2025-06-16,05:54:53.000,167,11075050,4925,0,1750053292,13211.547852569995,30853.036028279996,53337.51284664 2025-06-16,05:54:54.000,167,11075065,5325,0,1750053293,13211.54111626,27623.37843096,53337.526820880004 2025-06-16,05:54:55.000,167,11075103,5605,0,1750053294,13211.49396208999,31314.373390260007,53337.47092392001 2025-06-16,05:54:56.000,167,11075093,5325,0,1750053295,13211.426598989994,29468.875910610004,53337.429001200006 2025-06-16,05:54:57.000,167,11075101,5044,0,1750053296,13211.41312636999,28084.828579020003,53337.38707848 2025-06-16,05:54:58.000,167,11075130,4805,0,1750053297,13211.379444819999,28084.779235110007,53337.380091360006 2025-06-16,05:54:59.000,167,11075130,5005,0,1750053298,13211.305345409994,27162.041068980005,53337.261310320006 2025-06-16,05:55:00.000,167,11075118,3845,0,1750053299,13211.305345409994,30853.014880889998,53337.26829744 2025-06-16,05:55:01.000,167,11075155,5445,0,1750053300,13211.264927549993,29468.91115626,53337.19842624 2025-06-16,05:55:02.000,167,11075137,5445,0,1750053301,13211.251454929989,34544.04508584,53337.15650352 2025-06-16,05:55:03.000,167,11075086,4845,0,1750053302,13211.217773379998,25777.979639130004,53337.05868384 2025-06-16,05:55:04.000,167,11075102,4965,0,1750053303,13211.190828139988,34544.0591841,53337.08663232001 2025-06-16,05:55:05.000,167,11075105,5365,0,1750053304,13211.157146589998,30853.050126539994,53336.974838400005 2025-06-16,05:55:06.000,167,11075092,5044,0,1750053305,13211.136937659998,27623.441873129996,53337.009774 2025-06-16,05:55:07.000,167,11075124,4925,0,1750053306,13211.062838249993,33159.927262950005,53336.98881264 2025-06-16,05:55:08.000,167,11075203,5405,0,1750053307,13210.995475149997,29930.361304320002,53336.88400584 2025-06-16,05:55:09.000,167,11075119,5405,0,1750053308,13210.921375739992,30853.092421320005,53336.88400584 2025-06-16,05:55:10.000,167,11075102,5165,0,1750053309,13210.907903120002,31314.472078079998,53336.807147520005 2025-06-16,05:55:11.000,167,11075114,4885,0,1750053310,13210.840540019992,27623.420725739998,53336.80016040001 2025-06-16,05:55:12.000,167,11075136,4925,0,1750053311,13210.779913229992,30853.036028279996,53336.807147520005 2025-06-16,05:55:13.000,167,11075124,4725,0,1750053312,13210.726022750001,27162.10451115,53336.66041800001 2025-06-16,05:55:14.000,167,11075062,4805,0,1750053313,13210.692341199996,31775.816489189994,53336.65343088 2025-06-16,05:55:15.000,167,11075143,5365,0,1750053314,13210.61824178999,31314.394537650005,53336.61150816001 2025-06-16,05:55:16.000,167,11075058,4805,0,1750053315,13210.57782392999,31314.373390260007,53336.53464984001 2025-06-16,05:55:17.000,167,11075086,4725,0,1750053316,13210.51719713999,30391.614076740007,53336.49971424 2025-06-16,05:55:18.000,167,11075117,5445,0,1750053317,13210.50372452,28084.758087719994,53336.401894560004 2025-06-16,05:55:19.000,167,11075095,5125,0,1750053318,13210.429625109995,29930.21327259,53336.42984304 2025-06-16,05:55:20.000,167,11075097,5365,0,1750053319,13210.36226201,29930.24146911,53336.33901048 2025-06-16,05:55:21.000,167,11075089,5485,0,1750053320,13210.31510783999,32698.427770979994,53336.28311352 2025-06-16,05:55:22.000,167,11075089,5445,0,1750053321,13210.23427211999,33621.19413362999,53336.29010064 2025-06-16,05:55:23.000,167,11075107,5525,0,1750053322,13210.173645329989,25777.85980392,53336.185293840004 2025-06-16,05:55:24.000,167,11075058,5044,0,1750053323,13210.106282229994,30852.97258611,53336.19926808001 2025-06-16,05:55:25.000,167,11075108,5005,0,1750053324,13210.086073299994,30852.97258611,53336.17830672001 2025-06-16,05:55:26.000,167,11075110,4845,0,1750053325,13209.998501269998,29007.531499499994,53336.11542264 2025-06-16,05:55:27.000,167,11075107,5285,0,1750053326,13209.931138169988,30391.67046978,53336.017602960004 2025-06-16,05:55:28.000,167,11075102,4965,0,1750053327,13209.924401859993,33621.29987058,53335.968693120005 2025-06-16,05:55:29.000,167,11075077,5565,0,1750053328,13209.883983999993,32698.618097490005,53335.97568024 2025-06-16,05:55:30.000,167,11075079,4365,0,1750053329,13209.850302450002,24855.220325610004,53335.919783280006 2025-06-16,05:55:31.000,167,11075117,5365,0,1750053330,13209.789675660002,30391.69161717,53335.849912080004 2025-06-16,05:55:32.000,167,11075095,4445,0,1750053331,13209.769466730002,24855.24852213,53335.80798936 2025-06-16,05:55:33.000,167,11075119,5405,0,1750053332,13209.729048870002,29007.658383839997,53335.77305376001 2025-06-16,05:55:34.000,167,11075045,5245,0,1750053333,13209.661685769992,29468.974598429995,53335.72414392001 2025-06-16,05:55:35.000,167,11075117,5245,0,1750053334,13209.601058979992,27623.491217040006,53335.703182560006 2025-06-16,05:55:36.000,167,11075121,5205,0,1750053335,13209.506750640001,28546.271677950004,53335.66824696 2025-06-16,05:55:37.000,167,11075054,4885,0,1750053336,13209.459596469991,29468.981647559995,53335.60536288001 2025-06-16,05:55:38.000,167,11075066,4805,0,1750053337,13209.392233369996,29468.974598429995,53335.50754320001 2025-06-16,05:55:39.000,167,11075116,4885,0,1750053338,13209.31813395999,23932.468061220003,53335.44465912 2025-06-16,05:55:40.000,167,11075102,4845,0,1750053339,13209.30466134,29468.953451039997,53335.43068488 2025-06-16,05:55:41.000,167,11075105,5285,0,1750053340,13209.28445241,31775.781243539997,53335.35382656 2025-06-16,05:55:42.000,167,11075061,4445,0,1750053341,13209.21708930999,30853.021930019997,53335.297929600005 2025-06-16,05:55:43.000,167,11075115,4605,0,1750053342,13209.210352999995,30853.043077409995,53335.22107128001 2025-06-16,05:55:44.000,167,11075126,4805,0,1750053343,13209.22382562,29930.283763889995,53335.200109920006 2025-06-16,05:55:45.000,167,11075120,3965,0,1750053344,13209.1429899,25777.916196959995,53335.15120008001 2025-06-16,05:55:46.000,167,11075094,4965,0,1750053345,13209.13625358999,26700.675510479996,53335.06735464 2025-06-16,05:55:47.000,167,11075097,5445,0,1750053346,13209.109308349995,29468.93935278,53334.99748344 2025-06-16,05:55:48.000,167,11075080,4805,0,1750053347,13209.05541786999,28084.786284240006,53334.98350920001 2025-06-16,05:55:49.000,167,11075036,4165,0,1750053348,13209.01500000999,33621.30691971,53334.92062512 2025-06-16,05:55:50.000,167,11075078,5205,0,1750053349,13208.981318459999,30853.014880889998,53334.8787024 2025-06-16,05:55:51.000,167,11075065,5245,0,1750053350,13208.927427979994,28084.807431630004,53334.89267664 2025-06-16,05:55:52.000,167,11075071,5445,0,1750053351,13208.866801189994,29930.354255190003,53334.75293424 2025-06-16,05:55:53.000,167,11075053,5565,0,1750053352,13208.819647019998,27162.132707669996,53334.71101152 2025-06-16,05:55:54.000,167,11075063,5245,0,1750053353,13208.792701779988,27162.132707669996,53334.71799864001 2025-06-16,05:55:55.000,167,11075085,5365,0,1750053354,13208.759020229998,31775.936324399998,53334.697037280006 2025-06-16,05:55:56.000,167,11075093,5325,0,1750053355,13208.718602369998,30853.261600440004,53334.65511456 2025-06-16,05:55:57.000,167,11075087,5565,0,1750053356,13208.657975579998,27162.280739399997,53334.59921760001 2025-06-16,05:55:58.000,167,11075082,4925,0,1750053357,13208.624294029993,26239.514376749998,53334.51537216 2025-06-16,05:55:59.000,167,11075082,4845,0,1750053358,13208.624294029993,25778.162916510002,53334.459475200005 2025-06-16,05:56:00.000,167,11075131,5365,0,1750053359,13208.644502959993,28085.068249439995,53334.48043656001 2025-06-16,05:56:01.000,167,11075078,4805,0,1750053360,13208.604085099993,29007.820513829996,53334.44550096 2025-06-16,05:56:02.000,167,11075119,5245,0,1750053361,13208.610821410002,29930.600974739995,53334.361655520006 2025-06-16,05:56:03.000,167,11075058,4765,0,1750053362,13208.590612480002,29469.221317980002,53334.340694160004 2025-06-16,05:56:04.000,167,11075105,5525,0,1750053363,13208.610821410002,31776.168945690006,53334.29877144 2025-06-16,05:56:05.000,167,11075076,4845,0,1750053364,13208.604085099993,23471.440860960007,53334.27082296 2025-06-16,05:56:06.000,167,11075142,4685,0,1750053365,13208.597348789997,29008.010840339994,53334.242874480005 2025-06-16,05:56:07.000,167,11075125,5285,0,1750053366,13208.570403550002,34083.13772078999,53334.173003280004 2025-06-16,05:56:08.000,167,11075104,4645,0,1750053367,13208.536721999997,26239.782243690002,53334.193964640006 2025-06-16,05:56:09.000,167,11075116,5005,0,1750053368,13208.503040449992,31776.267633509997,53334.14505480001 2025-06-16,05:56:10.000,167,11075128,4805,0,1750053369,13208.529985690002,28546.680527489996,53334.16601616001 2025-06-16,05:56:11.000,167,11075092,4805,0,1750053370,13208.516513069997,29469.439841009997,53334.138067679996 2025-06-16,05:56:12.000,167,11075087,5245,0,1750053371,13208.509776760002,27623.984656140005,53334.138067679996 2025-06-16,05:56:13.000,167,11075127,4205,0,1750053372,13208.509776760002,27624.03400005,53333.99832528001 2025-06-16,05:56:14.000,167,11075075,5605,0,1750053373,13208.489567830002,24394.362304470007,53334.01229952 2025-06-16,05:56:15.000,167,11075078,3965,0,1750053374,13208.496304139997,29469.531479700003,53333.92146696 2025-06-16,05:56:16.000,167,11075086,5044,0,1750053375,13208.442413659992,31315.07830326,53333.88653136 2025-06-16,05:56:17.000,167,11075151,5085,0,1750053376,13208.449149970002,26701.41566913,53333.80967304001 2025-06-16,05:56:18.000,167,11075103,5485,0,1750053377,13208.422204729992,27624.18908091,53333.88653136 2025-06-16,05:56:19.000,167,11075139,5365,0,1750053378,13208.354841629996,32699.379403529994,53333.81666016 2025-06-16,05:56:20.000,167,11075163,5485,0,1750053379,13208.354841629996,31776.69763044,53333.87255712 2025-06-16,05:56:21.000,167,11075141,5565,0,1750053380,13208.368314250001,29469.72180621,53333.7956988 2025-06-16,05:56:22.000,167,11075093,5525,0,1750053381,13208.294214839996,29008.391493360003,53333.74678896 2025-06-16,05:56:23.000,167,11075125,5285,0,1750053382,13208.287478530001,29469.855739680002,53333.76775032 2025-06-16,05:56:24.000,167,11075065,5405,0,1750053383,13208.307687460001,32238.119581980005,53333.68390488001 2025-06-16,05:56:25.000,167,11075103,5445,0,1750053384,13208.307687460001,29469.905083589998,53333.64896928 2025-06-16,05:56:26.000,167,11075072,5005,0,1750053385,13208.327896390001,28547.251507020002,53333.669930640004 2025-06-16,05:56:27.000,167,11075107,5605,0,1750053386,13208.287478530001,29469.954427499993,53333.634995039996 2025-06-16,05:56:28.000,167,11075102,4685,0,1750053387,13208.274005909996,29931.446870340005,53333.57909808 2025-06-16,05:56:29.000,167,11075110,4765,0,1750053388,13208.20664281,25317.615057090006,53333.5860852 2025-06-16,05:56:30.000,167,11075102,4805,0,1750053389,13208.20664281,27163.23237195,53333.48826552 2025-06-16,05:56:31.000,167,11075086,4445,0,1750053390,13208.193170189996,31777.03598868,53333.43236856 2025-06-16,05:56:32.000,167,11075111,5005,0,1750053391,13208.213379119996,34083.906075959996,53333.44634280001 2025-06-16,05:56:33.000,167,11075052,4605,0,1750053392,13208.16622495,31777.092381719995,53333.39044584 2025-06-16,05:56:34.000,167,11075066,4525,0,1750053393,13208.132543399995,32699.81644959,53333.299613279996 2025-06-16,05:56:35.000,167,11075047,5285,0,1750053394,13208.17969756999,32699.80235133,53333.36249736 2025-06-16,05:56:36.000,167,11075068,4405,0,1750053395,13208.14601602,33622.64625441001,53333.27865192001 2025-06-16,05:56:37.000,167,11075095,5245,0,1750053396,13208.14601602,28547.44888266,53333.22275496 2025-06-16,05:56:38.000,167,11075079,5165,0,1750053397,13208.16622495,29470.236392699997,53333.27865192001 2025-06-16,05:56:39.000,167,11075116,4645,0,1750053398,13208.17969756999,30393.016853609995,53333.26467768 2025-06-16,05:56:40.000,167,11075081,5285,0,1750053399,13208.172961259996,24856.475070750006,53333.13890952001 2025-06-16,05:56:41.000,167,11075087,5044,0,1750053400,13208.152752329996,29008.934276369997,53333.187819360006 2025-06-16,05:56:42.000,167,11075047,5445,0,1750053401,13208.132543399995,23933.736904620004,53333.166858000004 2025-06-16,05:56:43.000,167,11075075,4925,0,1750053402,13208.152752329996,29008.955423759995,53333.08999968001 2025-06-16,05:56:44.000,167,11075100,4605,0,1750053403,13208.13927970999,26240.649286679996,53333.07602544 2025-06-16,05:56:45.000,167,11075021,5205,0,1750053404,13208.132543399995,34084.18804116,53333.04108984001 2025-06-16,05:56:46.000,167,11075049,5005,0,1750053405,13208.11907077999,30393.171934469996,53333.04807696 2025-06-16,05:56:47.000,167,11075084,4725,0,1750053406,13208.13927970999,28086.322994579998,53333.08301256 2025-06-16,05:56:48.000,167,11075089,5285,0,1750053407,13208.092125539995,32700.10546392,53333.07602544 2025-06-16,05:56:49.000,167,11075075,5044,0,1750053408,13208.09886184999,27624.929239560006,53333.03410272 2025-06-16,05:56:50.000,167,11075026,4845,0,1750053409,13208.071916609995,35468.43274839,53333.01314136001 2025-06-16,05:56:51.000,167,11075077,5245,0,1750053410,13208.051707679995,27163.556631929998,53333.01314136001 2025-06-16,05:56:52.000,167,11075087,4925,0,1750053411,13208.01802612999,27163.556631929998,53332.98519288 2025-06-16,05:56:53.000,167,11075112,4645,0,1750053412,13208.03823505999,30854.671426440007,53333.05506408 2025-06-16,05:56:54.000,167,11075074,4765,0,1750053413,13207.98434458,29009.180995920004,53332.93628304 2025-06-16,05:56:55.000,167,11075064,4685,0,1750053414,13207.97760826999,34084.3149255,53332.8873732 2025-06-16,05:56:56.000,167,11075011,5285,0,1750053415,13207.91698147999,29931.912112920007,53332.87339896001 2025-06-16,05:56:57.000,167,11075111,5005,0,1750053416,13207.869827309994,31777.416641699994,53332.782566400005 2025-06-16,05:56:58.000,167,11075056,5245,0,1750053417,13207.869827309994,28547.723798730003,53332.83846336 2025-06-16,05:56:59.000,167,11075115,5245,0,1750053418,13207.81593682999,32238.859740629996,53332.72666944001 2025-06-16,05:57:00.000,167,11075116,4805,0,1750053419,13207.77551896999,26240.903055360002,53332.663785360004 2025-06-16,05:57:01.000,167,11075104,4765,0,1750053420,13207.728364799994,26702.23336821,53332.64981112 2025-06-16,05:57:02.000,167,11075067,5205,0,1750053421,13207.714892179989,29931.926211180005,53332.65679824001 2025-06-16,05:57:03.000,167,11075082,4965,0,1750053422,13207.681210629999,32238.880888019994,53332.642824 2025-06-16,05:57:04.000,167,11075087,5445,0,1750053423,13207.593638599988,28086.46397718,53332.57993992 2025-06-16,05:57:05.000,167,11075109,5044,0,1750053424,13207.593638599988,29009.195094180002,53332.52404296 2025-06-16,05:57:06.000,167,11075128,4805,0,1750053425,13207.506066569993,29470.574750939995,53332.51006872001 2025-06-16,05:57:07.000,167,11075119,5525,0,1750053426,13207.465648709993,28547.864781330005,53332.47513312 2025-06-16,05:57:08.000,167,11075081,5285,0,1750053427,13207.438703469998,32238.902035410007,53332.4332104 2025-06-16,05:57:09.000,167,11075093,5285,0,1750053428,13207.405021919993,32238.944330190003,53332.34237784001 2025-06-16,05:57:10.000,167,11075097,5365,0,1750053429,13207.378076679997,28086.485124569997,53332.31442936 2025-06-16,05:57:11.000,167,11075095,5165,0,1750053430,13207.344395129992,34084.455908100004,53332.23757104 2025-06-16,05:57:12.000,167,11075112,4965,0,1750053431,13207.317449889997,25779.593889900003,53332.29346800001 2025-06-16,05:57:13.000,167,11075127,5525,0,1750053432,13207.297240959997,26702.339105160005,53332.2585324 2025-06-16,05:57:15.000,167,11075115,5125,0,1750053434,13207.263559409992,32238.98662497,53332.11879 2025-06-16,05:57:16.000,167,11075124,5165,0,1750053435,13207.223141549992,28547.92117437,53332.0489188 2025-06-16,05:57:17.000,167,11075093,5245,0,1750053436,13207.209668930001,31316.22731145,53332.02097032 2025-06-16,05:57:18.000,167,11075134,5044,0,1750053437,13207.189460000001,25779.579791640004,53332.05590592001 2025-06-16,05:57:19.000,167,11075174,4125,0,1750053438,13207.115360589996,26702.40254733,53332.05590592001 2025-06-16,05:57:20.000,167,11075069,5525,0,1750053439,13207.115360589996,32238.96547758,53331.92315064 2025-06-16,05:57:21.000,167,11075080,4965,0,1750053440,13207.068206420001,27625.15481172,53331.96507336001 2025-06-16,05:57:22.000,167,11075079,5365,0,1750053441,13207.014315939996,28547.90002698,53331.9091764 2025-06-16,05:57:23.000,167,11075103,5165,0,1750053442,13206.973898079996,35930.02387905,53331.93013776 2025-06-16,05:57:24.000,167,11075070,4765,0,1750053443,13207.034524869996,35007.25046727,53331.86026656 2025-06-16,05:57:25.000,167,11075120,4725,0,1750053444,13206.994107009996,30393.467997929998,53331.92315064 2025-06-16,05:57:26.000,167,11075077,5245,0,1750053445,13206.96716177,33161.71774197,53331.79039536001 2025-06-16,05:57:27.000,167,11075061,5325,0,1750053446,13206.933480219996,31316.177967540003,53331.74847264001 2025-06-16,05:57:28.000,167,11075072,4765,0,1750053447,13206.94695284,30854.777163389997,53331.75545976 2025-06-16,05:57:29.000,167,11075089,5325,0,1750053448,13206.90653498,35007.26456553,53331.65065296001 2025-06-16,05:57:30.000,167,11075102,4245,0,1750053449,13206.89979866999,27625.105467810004,53331.65065296001 2025-06-16,05:57:31.000,167,11075118,4965,0,1750053450,13206.84590819,30854.777163389997,53331.608730240005 2025-06-16,05:57:32.000,167,11075136,4765,0,1750053451,13206.852644499995,29009.2232907,53331.608730240005 2025-06-16,05:57:33.000,167,11075070,5005,0,1750053452,13206.84590819,31316.1920658,53331.51789768 2025-06-16,05:57:34.000,167,11075119,5285,0,1750053453,13206.81896294999,22088.535488430003,53331.48296208001 2025-06-16,05:57:35.000,167,11075035,5325,0,1750053454,13206.832435569995,27163.732860179996,53331.56680752 2025-06-16,05:57:36.000,167,11075080,4965,0,1750053455,13206.81896294999,28547.822486549994,53331.45501360001 2025-06-16,05:57:37.000,167,11075051,5365,0,1750053456,13206.792017709995,28086.492173699997,53331.420078 2025-06-16,05:57:38.000,167,11075097,5405,0,1750053457,13206.74486354,27625.084320420006,53331.35719392 2025-06-16,05:57:39.000,167,11075079,5365,0,1750053458,13206.731390919995,30854.74896687,53331.30828408 2025-06-16,05:57:40.000,167,11075110,4685,0,1750053459,13206.65729150999,33161.66839806001,53331.2803356 2025-06-16,05:57:41.000,167,11075138,5044,0,1750053460,13206.630346269994,29009.195094180002,53331.23841288 2025-06-16,05:57:42.000,167,11075132,5005,0,1750053461,13206.59666471999,29931.97555509,53331.175528800006 2025-06-16,05:57:43.000,167,11075093,5325,0,1750053462,13206.569719479994,25779.558644250006,53331.175528800006 2025-06-16,05:57:44.000,167,11075109,5285,0,1750053463,13206.522565309999,32238.951379320002,53331.11963184001 2025-06-16,05:57:45.000,167,11075118,4965,0,1750053464,13206.502356379999,25779.572742510005,53331.12661896001 2025-06-16,05:57:46.000,167,11075133,5205,0,1750053465,13206.509092689994,32700.323986949996,53331.12661896001 2025-06-16,05:57:47.000,167,11075090,3885,0,1750053466,13206.461938519999,30854.791261649996,53331.02879928001 2025-06-16,05:57:48.000,167,11075074,4725,0,1750053467,13206.441729589998,30854.833556430007,53331.007837920006 2025-06-16,05:57:49.000,167,11075139,5325,0,1750053468,13206.401311729998,28086.576763260004,53330.97988944001 2025-06-16,05:57:50.000,167,11075123,5285,0,1750053469,13206.354157559988,29932.14473421,53330.8261728 2025-06-16,05:57:51.000,167,11075140,4765,0,1750053470,13206.307003389993,26241.07223448,53330.937966720005 2025-06-16,05:57:52.000,167,11075088,4965,0,1750053471,13206.253112910003,28547.977567409995,53330.896044 2025-06-16,05:57:53.000,167,11075104,4885,0,1750053472,13206.212695050002,30393.545538360006,53330.840147040006 2025-06-16,05:57:54.000,167,11075069,5165,0,1750053473,13206.158804569997,25779.699626849993,53330.77726296 2025-06-16,05:57:55.000,167,11075076,4965,0,1750053474,13206.111650400002,27163.86679365,53330.79822432 2025-06-16,05:57:56.000,167,11075081,5365,0,1750053475,13206.037550989997,32700.472018679997,53330.74232736001 2025-06-16,05:57:57.000,167,11075095,4685,0,1750053476,13205.997133129997,30854.92519512,53330.61655920001 2025-06-16,05:57:58.000,167,11075115,5325,0,1750053477,13205.956715269996,28548.041009580003,53330.63752056 2025-06-16,05:57:59.000,167,11075127,5605,0,1750053478,13205.916297409996,32700.479067809996,53330.602584960005 2025-06-16,05:58:00.000,167,11075093,5365,0,1750053479,13205.848934310001,31316.38239231,53330.5816236 2025-06-16,05:58:01.000,167,11075113,5365,0,1750053480,13205.801780139991,35930.22830382,53330.56764936 2025-06-16,05:58:02.000,167,11075077,5605,0,1750053481,13205.714208109996,29470.870814399997,53330.46982968 2025-06-16,05:58:03.000,167,11075121,5245,0,1750053482,13205.70073548999,26702.592873839996,53330.47681680001 2025-06-16,05:58:04.000,167,11075143,5285,0,1750053483,13205.62663608,31777.811392980002,53330.483803920004 2025-06-16,05:58:05.000,167,11075099,5165,0,1750053484,13205.54580036,31316.410588829996,53330.434894080005 2025-06-16,05:58:06.000,167,11075135,5285,0,1750053485,13205.47843725999,29470.913109179994,53330.385984240005 2025-06-16,05:58:07.000,167,11075115,5285,0,1750053486,13205.411074159994,29932.29981507,53330.28117744001 2025-06-16,05:58:08.000,167,11075127,5365,0,1750053487,13205.303293199999,27625.387433009993,53330.3021388 2025-06-16,05:58:09.000,167,11075128,4845,0,1750053488,13205.222457479998,29932.243422030006,53330.19034488001 2025-06-16,05:58:10.000,167,11075083,5365,0,1750053489,13205.067522349993,26702.55762819,53330.169383520006 2025-06-16,05:58:11.000,167,11075087,5445,0,1750053490,13204.973214010002,30393.58783314,53330.099512320005 2025-06-16,05:58:12.000,167,11075053,5405,0,1750053491,13204.825015189992,27625.30284345,53329.9877184 2025-06-16,05:58:13.000,167,11075088,4685,0,1750053492,13204.703761609991,27163.902039299996,53329.97374416001 2025-06-16,05:58:14.000,167,11075128,4965,0,1750053493,13204.58924434,29470.70163528,53329.847976 2025-06-16,05:58:15.000,167,11075102,5044,0,1750053494,13204.46125444999,31316.22026232,53329.84098888 2025-06-16,05:58:16.000,167,11075111,5605,0,1750053495,13204.333264559995,23934.124606769998,53329.79906616 2025-06-16,05:58:17.000,167,11075096,5005,0,1750053496,13204.15812049999,32238.923182800005,53329.72919496 2025-06-16,05:58:18.000,167,11075138,4845,0,1750053497,13204.030130609994,34084.41361331999,53329.666310880006 2025-06-16,05:58:19.000,167,11075095,5325,0,1750053498,13203.895404409988,25779.579791640004,53329.57547832 2025-06-16,05:58:20.000,167,11075132,4965,0,1750053499,13203.659633559997,32238.852691499997,53329.45669728 2025-06-16,05:58:21.000,167,11075132,5005,0,1750053500,13203.457544259996,29009.117553749995,53329.36586472 2025-06-16,05:58:22.000,167,11075066,5005,0,1750053501,13203.28913651,32700.140709569998,53329.30298064001 2025-06-16,05:58:23.000,167,11075118,5085,0,1750053502,13203.073574589995,26240.811416669996,53329.24708368 2025-06-16,05:58:24.000,167,11075122,4925,0,1750053503,13202.790649569994,31315.952395379994,53329.163238240006 2025-06-16,05:58:25.000,167,11075100,5005,0,1750053504,13202.561615029997,24395.137708769995,53328.974586000004 2025-06-16,05:58:26.000,167,11075102,5085,0,1750053505,13202.352789420001,32700.006776099995,53328.827856480006 2025-06-16,05:58:27.000,167,11075092,4965,0,1750053506,13202.10354594999,32699.978579579998,53328.757985280005 2025-06-16,05:58:28.000,167,11075123,5245,0,1750053507,13201.80714831,25317.868825769998,53328.58330728001 2025-06-16,05:58:29.000,167,11075089,5285,0,1750053508,13201.456860189988,29470.21524531,53328.49946184 2025-06-16,05:58:30.000,167,11075054,4645,0,1750053509,13201.167198859992,31777.113529110007,53328.35971944 2025-06-16,05:58:31.000,167,11075130,4805,0,1750053510,13200.87080122,30854.340117329994,53328.1710672 2025-06-16,05:58:32.000,167,11075077,5365,0,1750053511,13200.533985719994,27624.576783059994,53328.11517024 2025-06-16,05:58:33.000,167,11075101,5245,0,1750053512,13200.210642839993,28085.942341560003,53327.800749840004 2025-06-16,05:58:34.000,167,11075115,5285,0,1750053513,13199.947926749992,28086.026931119995,53327.66799456 2025-06-16,05:58:35.000,167,11075111,5405,0,1750053514,13199.60437493999,27163.239421079998,53327.47934232001 2025-06-16,05:58:36.000,167,11074960,5044,0,1750053515,13199.30124098999,29470.137704880006,53327.367548400005 2025-06-16,05:58:37.000,167,11075141,5485,0,1750053516,13199.112624309993,28547.42068614,53327.150947680006 2025-06-16,05:58:38.000,167,11075112,4765,0,1750053517,13198.890326079993,30393.030951869994,53326.90639848001 2025-06-16,05:58:39.000,167,11075099,5445,0,1750053518,13198.641082609996,28086.203159369994,53326.75268184 2025-06-16,05:58:40.000,167,11075105,5165,0,1750053519,13198.398575449995,28547.77314264,53326.58499096 2025-06-16,05:58:41.000,167,11075072,4925,0,1750053520,13198.18301352999,36852.71975040001,53326.39633872 2025-06-16,05:58:42.000,167,11075090,5125,0,1750053521,13197.967451609999,31777.614017340005,53326.23563496001 2025-06-16,05:58:43.000,167,11075096,5044,0,1750053522,13197.738417070002,35930.256500339994,53325.98409864 2025-06-16,05:58:44.000,167,11075103,5245,0,1750053523,13197.529591459992,34084.878855899995,53325.76749792 2025-06-16,05:58:45.000,167,11075076,5044,0,1750053524,13197.31402954,29932.673418959996,53325.59980704 2025-06-16,05:58:46.000,167,11075163,5085,0,1750053525,13197.12541285999,28548.71067693,53325.43910328 2025-06-16,05:58:47.000,167,11075090,5044,0,1750053526,13196.93005987,30394.617006119995,53325.26442528 2025-06-16,05:58:48.000,167,11075061,5325,0,1750053527,13196.775124739994,27626.564637720003,53325.12468288 2025-06-16,05:58:49.000,167,11075044,4805,0,1750053528,13196.593244369993,29933.829476280007,53324.950004880004 2025-06-16,05:58:50.000,167,11075153,5565,0,1750053529,13196.478727100002,25320.265529969998,53324.79628824001 2025-06-16,05:58:51.000,167,11075088,4685,0,1750053530,13196.317055660002,29473.24637121,53324.59366176 2025-06-16,05:58:52.000,167,11075107,5445,0,1750053531,13196.236219940001,30857.80124016,53324.398022400004 2025-06-16,05:58:53.000,167,11075141,5285,0,1750053532,13196.222747319996,32242.370207369997,53324.23731864 2025-06-16,05:58:54.000,167,11075101,5485,0,1750053533,13196.189065769991,26705.962357979995,53324.1185376 2025-06-16,05:58:56.000,167,11075130,4805,0,1750053535,13196.303583039997,30398.317799369994,53323.95084672 2025-06-16,05:58:57.000,167,11075170,5005,0,1750053536,13196.391155069992,22093.554468989998,53323.8041172 2025-06-16,05:58:58.000,167,11075102,4725,0,1750053537,13196.451781859992,27631.047884400003,53323.67136192001 2025-06-16,05:58:59.000,167,11075077,5165,0,1750053538,13196.492199719993,32707.30967478,53323.56655512 2025-06-16,05:59:00.000,167,11075125,5525,0,1750053539,13196.599980679988,30400.855486169996,53323.50367104001 2025-06-16,05:59:01.000,167,11075135,5445,0,1750053540,13196.734706879994,29017.315691940006,53323.46873544 2025-06-16,05:59:02.000,167,11075095,5245,0,1750053541,13196.896378319994,28556.478818190008,53323.37091576 2025-06-16,05:59:03.000,167,11075133,5365,0,1750053542,13197.07152238,35016.985315800004,53323.36392864001 2025-06-16,05:59:04.000,167,11075146,4565,0,1750053543,13197.199512269995,31787.60263455,53323.37790288 2025-06-16,05:59:05.000,167,11075071,5405,0,1750053544,13197.388128949991,29481.120249419997,53323.31501880001 2025-06-16,05:59:06.000,167,11075114,4925,0,1750053545,13197.677790280002,30404.788900710002,53323.294057440005 2025-06-16,05:59:07.000,167,11075110,4925,0,1750053546,13197.873143269993,27636.736532309995,53323.32200592 2025-06-16,05:59:08.000,167,11075122,4885,0,1750053547,13198.014605779994,32713.08291225,53323.27309608 2025-06-16,05:59:09.000,167,11075111,5445,0,1750053548,13198.216695079995,29021.904675569996,53323.3499544 2025-06-16,05:59:10.000,167,11075096,4765,0,1750053549,13198.34468496999,22562.004403140003,53323.30104456 2025-06-16,05:59:11.000,167,11075134,4845,0,1750053550,13198.479411169996,29022.856308119997,53323.32899304 2025-06-16,05:59:12.000,167,11075054,4765,0,1750053551,13198.620873679996,28100.463549360007,53323.37790288 2025-06-16,05:59:13.000,167,11075103,5085,0,1750053552,13198.769072499992,32253.944878830007,53323.32899304 2025-06-16,05:59:14.000,167,11075045,5245,0,1750053553,13198.998107039988,27178.028495820006,53323.38489000001 2025-06-16,05:59:15.000,167,11075066,5005,0,1750053554,13199.200196339989,31331.305400519996,53323.412838480006 2025-06-16,05:59:16.000,167,11075103,5525,0,1750053555,13199.456176119995,30870.017382449994,53323.48270968001 2025-06-16,05:59:17.000,167,11075107,5565,0,1750053556,13199.617847559995,28101.401083649995,53323.50367104001 2025-06-16,05:59:18.000,167,11075060,4765,0,1750053557,13199.67173804,29947.33560936,53323.53161952001 2025-06-16,05:59:19.000,167,11075055,5605,0,1750053558,13199.792991620001,28101.66895059,53323.524632399996 2025-06-16,05:59:20.000,167,11075067,5405,0,1750053559,13199.894036270001,32716.43829813,53323.53860664 2025-06-16,05:59:21.000,167,11075136,5044,0,1750053560,13200.001817229997,30409.032476969995,53323.4896968 2025-06-16,05:59:22.000,167,11075110,4805,0,1750053561,13200.156752360002,28562.992214309998,53323.580529360006 2025-06-16,05:59:23.000,167,11075070,4645,0,1750053562,13200.318423799989,29024.357772810006,53323.56655512 2025-06-16,05:59:24.000,167,11075085,5205,0,1750053563,13200.237588079988,29485.829068260005,53323.53860664 2025-06-16,05:59:25.000,167,11075140,5205,0,1750053564,13200.156752360002,29485.666938270006,53323.524632399996 2025-06-16,05:59:26.000,167,11075094,5005,0,1750053565,13200.210642839993,28101.154364100003,53323.49668392 2025-06-16,05:59:27.000,167,11075139,5445,0,1750053566,13200.244324389998,22563.47767131,53323.44777408 2025-06-16,05:59:28.000,167,11075093,5085,0,1750053567,13200.170224979993,24870.545134230008,53323.37790288 2025-06-16,05:59:29.000,167,11075087,5445,0,1750053568,13200.082652949997,26254.775743200007,53323.37091576 2025-06-16,05:59:30.000,167,11075092,4765,0,1750053569,13200.096125570002,30869.411157270006,53323.33598016001 2025-06-16,05:59:31.000,167,11075068,4925,0,1750053570,13200.102861879997,25793.311496880007,53323.3499544 2025-06-16,05:59:32.000,167,11075120,5044,0,1750053571,13200.042235089997,28561.955992200004,53323.23117336 2025-06-16,05:59:33.000,167,11075038,4765,0,1750053572,13200.048971399992,27639.055696080002,53323.31501880001 2025-06-16,05:59:34.000,167,11075160,5005,0,1750053573,13200.055707710002,29946.468566370007,53323.294057440005 2025-06-16,05:59:35.000,167,11075098,4965,0,1750053574,13200.015289850002,27639.513889530004,53323.224186240004 2025-06-16,05:59:36.000,167,11075079,5325,0,1750053575,13199.887299959992,25793.87542728,53323.294057440005 2025-06-16,05:59:37.000,167,11075134,5044,0,1750053576,13199.658265419996,27639.781756469994,53323.2800832 2025-06-16,05:59:38.000,167,11075116,4845,0,1750053577,13199.42923088,28101.33059235,53323.25912184 2025-06-16,05:59:39.000,167,11075060,4925,0,1750053578,13199.36860409,31793.115054210008,53323.342967280005 2025-06-16,05:59:40.000,167,11075070,4845,0,1750053579,13199.287768369999,29947.455444570005,53323.31501880001 2025-06-16,05:59:41.000,167,11075095,5245,0,1750053580,13199.146305859998,30409.265098260003,53323.3499544 2025-06-16,05:59:42.000,167,11075071,4565,0,1750053581,13198.944216559998,28102.275175770003,53323.32899304 2025-06-16,05:59:43.000,167,11075055,5365,0,1750053582,13198.735390950002,32717.277144599997,53323.32899304 2025-06-16,05:59:44.000,167,11075149,5245,0,1750053583,13198.674764160001,28102.853204429994,53323.3499544 2025-06-16,05:59:45.000,167,11075117,5085,0,1750053584,13198.51309272,27180.093890910008,53323.43379984001 2025-06-16,05:59:46.000,167,11075108,4925,0,1750053585,13198.33121235,27641.917642860004,53323.48270968001 2025-06-16,05:59:47.000,167,11075043,5565,0,1750053586,13198.088705189999,29488.11298638,53323.46873544 2025-06-16,05:59:48.000,167,11075111,4645,0,1750053587,13197.738417070002,29488.43724636,53323.4198256 2025-06-16,05:59:49.000,167,11075115,5365,0,1750053588,13197.347711089991,30411.464426820006,53323.51764528 2025-06-16,05:59:50.000,167,11075113,5245,0,1750053589,13197.03110452,29027.283161760002,53323.50367104001 2025-06-16,05:59:51.000,167,11075122,4845,0,1750053590,13196.633662229993,28565.959898040004,53323.45476120001 2025-06-16,05:59:52.000,167,11075112,5085,0,1750053591,13196.141911599996,30873.563094840007,53323.40585136001 2025-06-16,05:59:53.000,167,11075119,5485,0,1750053592,13195.636688349994,32719.532866199996,53323.32200592 2025-06-16,05:59:54.000,167,11075091,5285,0,1750053593,13195.097783550002,29027.670863909996,53323.245147600006 2025-06-16,05:59:55.000,167,11075124,5044,0,1750053594,13194.57235137,28566.270059760005,53323.21719912001 2025-06-16,05:59:56.000,167,11075052,4925,0,1750053595,13194.019973950002,26258.920631639994,53323.09143096 2025-06-16,05:59:57.000,167,11075157,5405,0,1750053596,13193.52822331999,29027.832993899996,53322.92374008 2025-06-16,05:59:58.000,167,11075138,5044,0,1750053597,13193.016263759993,29950.895420009998,53322.853868879996 2025-06-16,05:59:59.000,167,11075135,5245,0,1750053598,13192.531249439991,26720.589302730004,53322.70713936 2025-06-16,06:00:00.000,167,11075174,4925,0,1750053599,13192.06644404999,29027.903485200004,53322.5813712 2025-06-16,06:00:01.000,167,11075080,4885,0,1750053600,13191.716155929993,29950.846076100002,53322.39970608001 2025-06-16,06:00:02.000,167,11075114,4485,0,1750053601,13191.372604119992,21644.341610610005,53322.2669508 2025-06-16,06:00:03.000,167,11075111,5085,0,1750053602,13191.09641541,33181.58219031,53322.15515688 2025-06-16,06:00:04.000,167,11075141,5125,0,1750053603,13190.678764189994,29028.467415599996,53322.02240160001 2025-06-16,06:00:05.000,167,11075130,4765,0,1750053604,13190.274585589992,33182.10382593,53321.86169784 2025-06-16,06:00:06.000,167,11075092,4885,0,1750053605,13189.81651651,28567.5952962,53321.65907136001 2025-06-16,06:00:07.000,167,11075127,5325,0,1750053606,13189.432546839998,25798.873260449996,53321.47041912001 2025-06-16,06:00:08.000,167,11075138,4845,0,1750053607,13189.021631930002,29029.54593249,53321.34465096001 2025-06-16,06:00:09.000,167,11075136,4885,0,1750053608,13188.563562849995,29952.869176410008,53321.18394720001 2025-06-16,06:00:10.000,167,11075107,5285,0,1750053609,13187.984240190002,28107.378745890004,53320.95337224 2025-06-16,06:00:11.000,167,11075177,5325,0,1750053610,13187.445335389995,31338.093712710004,53320.72279728001 2025-06-16,06:00:12.000,167,11075117,5245,0,1750053611,13186.926639519988,25800.297184709998,53320.58305488001 2025-06-16,06:00:13.000,167,11075118,5165,0,1750053612,13186.461834130001,26262.029297970003,53320.394402640006 2025-06-16,06:00:14.000,167,11075090,5125,0,1750053613,13185.855566229999,26262.19847709,53320.17780192001 2025-06-16,06:00:15.000,167,11075139,5325,0,1750053614,13185.336870359992,34569.58408383001,53319.96120120001 2025-06-16,06:00:16.000,167,11075089,5525,0,1750053615,13184.79796556,28108.915456229995,53319.723639120006 2025-06-16,06:00:17.000,167,11075108,4845,0,1750053616,13184.339896479993,28109.133979260005,53319.58389672 2025-06-16,06:00:18.000,167,11075108,5205,0,1750053617,13183.75383750999,31339.827798690007,53319.269476320005 2025-06-16,06:00:19.000,167,11075107,5285,0,1750053618,13183.214932709998,27186.508599210007,53319.04588848001 2025-06-16,06:00:20.000,167,11075091,5245,0,1750053619,13182.777072559991,27186.628434419996,53318.717493840006 2025-06-16,06:00:21.000,167,11075149,5245,0,1750053620,13182.37289395999,29955.935547960005,53318.4589704 2025-06-16,06:00:22.000,167,11075116,4685,0,1750053621,13181.914824879997,31340.659596030004,53318.193459840004 2025-06-16,06:00:23.000,167,11075132,4925,0,1750053622,13181.54432783,31340.807627760005,53317.9349364 2025-06-16,06:00:24.000,167,11075166,4805,0,1750053623,13181.25466649999,33648.537708899996,53317.62750312 2025-06-16,06:00:25.000,167,11075094,4805,0,1750053624,13180.938059929998,27187.601214359995,53317.39692816001 2025-06-16,06:00:26.000,167,11075087,5245,0,1750053625,13180.601244429992,29956.816689209998,53316.99866232 2025-06-16,06:00:27.000,167,11075148,5044,0,1750053626,13180.432836679996,27649.389720659994,53316.7121904 2025-06-16,06:00:28.000,167,11075139,5285,0,1750053627,13180.338528339991,23957.365588379995,53316.47462832 2025-06-16,06:00:29.000,167,11075160,5005,0,1750053628,13180.20380214,28111.044293490006,53316.22309200001 2025-06-16,06:00:30.000,167,11075109,5205,0,1750053629,13180.10275749,29957.049310500006,53315.88771024001 2025-06-16,06:00:31.000,167,11075128,4885,0,1750053630,13180.129702729995,28110.882163500006,53315.5942512 2025-06-16,06:00:32.000,167,11075140,5005,0,1750053631,13180.23748368999,25341.772425600007,53315.42656032 2025-06-16,06:00:33.000,167,11075100,5165,0,1750053632,13180.358737269991,32264.342345580008,53315.14008840001 2025-06-16,06:00:34.000,167,11075024,4805,0,1750053633,13180.601244429992,33187.3836243,53314.909513440005 2025-06-16,06:00:35.000,167,11075109,5365,0,1750053634,13180.884169449993,26264.736163890004,53314.692912720006 2025-06-16,06:00:36.000,167,11075108,4965,0,1750053635,13181.167094469994,31341.526639019998,53314.406440800005 2025-06-16,06:00:37.000,167,11075088,4965,0,1750053636,13181.308556979995,27187.840884780002,53314.23176280001 2025-06-16,06:00:38.000,167,11074980,4765,0,1750053637,13181.625163550001,24418.75229427,53314.08503328 2025-06-16,06:00:39.000,167,11075108,4845,0,1750053638,13181.975451669998,29956.866033119994,53313.94529088001 2025-06-16,06:00:40.000,167,11075085,5405,0,1750053639,13182.143859419994,27649.1641485,53313.8125356 2025-06-16,06:00:41.000,167,11075107,5325,0,1750053640,13182.42004813,28110.741180900004,53313.70074168 2025-06-16,06:00:42.000,167,11075083,5245,0,1750053641,13182.76359994,29495.225558549995,53313.567986400005 2025-06-16,06:00:43.000,167,11075144,4725,0,1750053642,13183.174514849998,31802.694821879995,53313.498115200004 2025-06-16,06:00:44.000,167,11075138,4725,0,1750053643,13183.53827559,31341.18123165,53313.37933416 2025-06-16,06:00:45.000,167,11075082,5285,0,1750053644,13183.80099168,29495.267853330006,53313.38632128 2025-06-16,06:00:46.000,167,11075114,4685,0,1750053645,13183.955926809991,28110.917409150003,53313.30946296 2025-06-16,06:00:47.000,167,11075076,4805,0,1750053646,13184.131070869997,31803.089573160003,53313.31645008 2025-06-16,06:00:48.000,167,11075122,5005,0,1750053647,13184.346632790002,23034.458243130008,53313.22561752001 2025-06-16,06:00:49.000,167,11075083,5245,0,1750053648,13184.622821499994,28111.319209559995,53313.2885016 2025-06-16,06:00:50.000,167,11075082,4405,0,1750053649,13184.865328659995,33649.721962740005,53313.24657888 2025-06-16,06:00:51.000,167,11075075,5365,0,1750053650,13185.00005486,28573.298042370006,53313.20465616001 2025-06-16,06:00:52.000,167,11075116,5085,0,1750053651,13185.235825709991,25804.477318799996,53313.17670768001 2025-06-16,06:00:53.000,167,11075097,5165,0,1750053652,13185.444651320002,29958.374546940002,53313.21164328 2025-06-16,06:00:54.000,167,11075082,4765,0,1750053653,13185.599586449993,26266.413856829997,53313.183694800005 2025-06-16,06:00:55.000,167,11075081,5285,0,1750053654,13185.808412059989,27651.24364185,53313.24657888 2025-06-16,06:00:56.000,167,11074920,4845,0,1750053655,13186.01050135999,29959.086509069995,53313.2186304 2025-06-16,06:00:57.000,167,11075051,5365,0,1750053656,13186.27995376,31343.90924496,53313.21164328 2025-06-16,06:00:58.000,167,11075137,5285,0,1750053657,13186.569615089997,33651.61112958001,53313.30946296 2025-06-16,06:00:59.000,167,11075166,4885,0,1750053658,13186.778440699993,26728.759244400004,53313.3583728 2025-06-16,06:01:00.000,167,11075095,5165,0,1750053659,13187.034420479999,31805.577916049995,53313.36535992 2025-06-16,06:01:01.000,167,11075077,5445,0,1750053660,13187.31060918999,29036.28490077,53313.36535992 2025-06-16,06:01:02.000,167,11075073,5365,0,1750053661,13187.573325279991,34112.81455809,53313.43523112 2025-06-16,06:01:03.000,167,11075094,4965,0,1750053662,13187.862986610002,34574.025035729996,53313.47715384 2025-06-16,06:01:04.000,167,11075135,5445,0,1750053663,13188.092021149998,26266.406807699997,53313.50510232 2025-06-16,06:01:05.000,167,11075085,5245,0,1750053664,13188.273901519999,27650.75020275,53313.498115200004 2025-06-16,06:01:06.000,167,11075095,5525,0,1750053665,13188.49619975,29958.015041310005,53313.616896240004 2025-06-16,06:01:07.000,167,11075127,5125,0,1750053666,13188.705025359995,24880.921453589996,53313.65183184 2025-06-16,06:01:08.000,167,11075132,4885,0,1750053667,13188.81954263,32726.21544144,53313.6727932 2025-06-16,06:01:09.000,167,11075111,5445,0,1750053668,13188.961005140001,29956.78144356,53313.7426644 2025-06-16,06:01:10.000,167,11075050,4845,0,1750053669,13189.062049790002,33648.551807159994,53313.77061288 2025-06-16,06:01:11.000,167,11075052,4925,0,1750053670,13189.257402779993,24879.59621715,53313.84747120001 2025-06-16,06:01:12.000,167,11075132,4765,0,1750053671,13189.425810529989,29032.830827070007,53313.75663864001 2025-06-16,06:01:13.000,167,11075133,5205,0,1750053672,13189.540327799994,30417.160123859998,53313.903368160005 2025-06-16,06:01:14.000,167,11075118,5044,0,1750053673,13189.526855179989,26725.11484419,53313.952278000004 2025-06-16,06:01:15.000,167,11075156,5125,0,1750053674,13189.520118869994,32263.249730430005,53314.001187840004 2025-06-16,06:01:16.000,167,11075081,5165,0,1750053675,13189.358447429993,29955.639484500003,53314.06407192001 2025-06-16,06:01:17.000,167,11074936,4885,0,1750053676,13189.270875399998,30878.666664959994,53314.09900752 2025-06-16,06:01:18.000,167,11075152,5005,0,1750053677,13189.149621819997,29494.161139920005,53314.126956 2025-06-16,06:01:19.000,167,11075114,4925,0,1750053678,13189.068786099997,29032.802630549995,53314.14791736 2025-06-16,06:01:20.000,167,11075071,5205,0,1750053679,13189.068786099997,35032.52864745,53314.238749920005 2025-06-16,06:01:21.000,167,11075119,5365,0,1750053680,13189.041840860002,29033.190332700004,53314.22477568 2025-06-16,06:01:22.000,167,11075122,5044,0,1750053681,13189.062049790002,25803.00405063,53314.29464688 2025-06-16,06:01:23.000,167,11075112,5125,0,1750053682,13189.068786099997,31341.547786409996,53314.38547944 2025-06-16,06:01:24.000,167,11075111,5165,0,1750053683,13189.068786099997,30880.746158309994,53314.455350640004 2025-06-16,06:01:25.000,167,11075100,4845,0,1750053684,13189.190039679997,31342.837777199995,53314.5112476 2025-06-16,06:01:26.000,167,11075104,4965,0,1750053685,13189.264139090003,29035.876051230007,53314.671951360004 2025-06-16,06:01:27.000,167,11075113,5245,0,1750053686,13189.344974809988,29498.20734054,53314.76278392001 2025-06-16,06:01:28.000,167,11075131,5405,0,1750053687,13189.392128979998,27652.963629570004,53314.88156496001 2025-06-16,06:01:29.000,167,11075091,5085,0,1750053688,13189.419074219993,30423.081393059998,53314.958423280004 2025-06-16,06:01:30.000,167,11075115,5085,0,1750053689,13189.513382559999,27193.205272709994,53315.09816568001 2025-06-16,06:01:31.000,167,11075089,5205,0,1750053690,13189.66831768999,31809.490183200003,53315.18899824001 2025-06-16,06:01:32.000,167,11075137,5405,0,1750053691,13189.89735223,22579.429852500005,53315.349702 2025-06-16,06:01:33.000,167,11075089,5445,0,1750053692,13190.119650460001,23503.401616379997,53315.51739288 2025-06-16,06:01:34.000,167,11075106,4765,0,1750053693,13190.328476069997,31812.211147380003,53315.75495496 2025-06-16,06:01:35.000,167,11075138,5205,0,1750053694,13190.550774299998,32274.627026250004,53315.873736 2025-06-16,06:01:36.000,167,11075059,5165,0,1750053695,13190.719182049994,28121.406514589995,53316.034439760006 2025-06-16,06:01:37.000,167,11075061,5605,0,1750053696,13190.921271349995,30891.608867639996,53316.27200184001 2025-06-16,06:01:38.000,167,11075119,5245,0,1750053697,13191.19072374999,29507.65317474,53316.42571848 2025-06-16,06:01:39.000,167,11075072,4725,0,1750053698,13191.487121389997,28123.43666403,53316.537512400006 2025-06-16,06:01:40.000,167,11075153,5485,0,1750053699,13191.722892239988,30431.906903819996,53316.81001008 2025-06-16,06:01:41.000,167,11075050,5125,0,1750053700,13191.857618439994,25354.96839696,53316.9567396 2025-06-16,06:01:42.000,167,11075095,5285,0,1750053701,13192.00581725999,29509.838405040005,53317.07552064 2025-06-16,06:01:43.000,167,11075115,5285,0,1750053702,13192.16748869999,29510.402335439998,53317.306095600004 2025-06-16,06:01:44.000,167,11075048,4805,0,1750053703,13192.221379179995,33203.631868950004,53317.494747840006 2025-06-16,06:01:45.000,167,11075091,5205,0,1750053704,13192.22811548999,33204.06891500999,53317.59955464 2025-06-16,06:01:46.000,167,11075114,4805,0,1750053705,13192.160752389995,29973.2623095,53317.795194 2025-06-16,06:01:47.000,167,11075137,5405,0,1750053706,13192.180961319995,32743.105156920006,53317.85109096001 2025-06-16,06:01:48.000,167,11075075,5285,0,1750053707,13192.19443394,30435.38917404,53318.01878184001 2025-06-16,06:01:49.000,167,11075075,5285,0,1750053708,13192.17422501,29050.925943780006,53318.0746788 2025-06-16,06:01:50.000,167,11075113,5205,0,1750053709,13192.10686190999,29512.911825720003,53318.18647272001 2025-06-16,06:01:51.000,167,11075133,5485,0,1750053710,13191.924981539989,28590.053824379997,53318.20044696 2025-06-16,06:01:52.000,167,11075130,4965,0,1750053711,13191.709419619998,35052.73850316,53318.24236968 2025-06-16,06:01:53.000,167,11075119,5325,0,1750053712,13191.460176150002,33668.01445509,53318.28429240001 2025-06-16,06:01:54.000,167,11075147,5365,0,1750053713,13191.1570422,29513.644935239994,53318.29826664 2025-06-16,06:01:55.000,167,11075114,5044,0,1750053714,13190.860644559994,29052.074951970004,53318.34717648 2025-06-16,06:01:56.000,167,11075100,4885,0,1750053715,13190.604664779989,33206.62774919999,53318.28429240001 2025-06-16,06:01:57.000,167,11075068,5085,0,1750053716,13190.308267139997,31821.812062440004,53318.25634392001 2025-06-16,06:01:58.000,167,11075095,5325,0,1750053717,13189.82998912999,27205.837313669996,53318.18647272001 2025-06-16,06:01:59.000,167,11075106,4925,0,1750053718,13189.412337909998,32745.2621907,53318.08865304001 2025-06-16,06:02:00.000,167,11075099,5485,0,1750053719,13189.068786099997,31822.037634599998,53318.0048076 2025-06-16,06:02:01.000,167,11075101,5005,0,1750053720,13188.7993337,35515.13323464,53317.87205232001 2025-06-16,06:02:02.000,167,11075103,5085,0,1750053721,13188.563562849995,29514.159521730006,53317.76724552 2025-06-16,06:02:03.000,167,11075092,5005,0,1750053722,13188.334528309999,27206.246163210002,53317.60654176 2025-06-16,06:02:04.000,167,11075144,4685,0,1750053723,13188.112230079998,27668.140406460006,53317.543657680006 2025-06-16,06:02:05.000,167,11075067,5325,0,1750053724,13187.862986610002,31361.17256433,53317.36897968001 2025-06-16,06:02:06.000,167,11075090,4845,0,1750053725,13187.647424689996,27668.408273399997,53317.208275920006 2025-06-16,06:02:07.000,167,11075009,4645,0,1750053726,13187.43186276999,30438.166531259994,53317.18032744001 2025-06-16,06:02:08.000,167,11075147,5245,0,1750053727,13187.202828229994,28591.752664710002,53317.03359792001 2025-06-16,06:02:09.000,167,11075109,5445,0,1750053728,13187.061365719994,30900.124216680008,53316.85891992 2025-06-16,06:02:10.000,167,11075163,5165,0,1750053729,13186.913166899998,31823.59549233,53316.823984320006 2025-06-16,06:02:11.000,167,11075138,4925,0,1750053730,13186.960321069993,31362.32862165,53316.684241920004 2025-06-16,06:02:12.000,167,11075121,5445,0,1750053731,13186.960321069993,28592.838230730005,53316.67026768 2025-06-16,06:02:13.000,167,11075123,5245,0,1750053732,13186.771704389997,31362.688127279995,53316.5025768 2025-06-16,06:02:14.000,167,11075106,4885,0,1750053733,13186.623505570002,25823.397183719993,53316.43969272001 2025-06-16,06:02:15.000,167,11075134,4925,0,1750053734,13186.596560329992,34594.37587403999,53316.29296320001 2025-06-16,06:02:16.000,167,11075087,5365,0,1750053735,13186.549406159997,29978.429321789998,53316.29296320001 2025-06-16,06:02:17.000,167,11075129,5485,0,1750053736,13186.542669850001,29517.08491068,53316.23706624 2025-06-16,06:02:18.000,167,11075142,4645,0,1750053737,13186.414679959991,28132.600533029996,53316.153220800006 2025-06-16,06:02:19.000,167,11075122,4765,0,1750053738,13186.394471029991,27209.721384300006,53316.02745264001 2025-06-16,06:02:20.000,167,11075097,5405,0,1750053739,13186.448361509996,33672.758519580006,53315.985529920006 2025-06-16,06:02:21.000,167,11075124,5245,0,1750053740,13186.515724609992,25363.645875989998,53315.9436072 2025-06-16,06:02:22.000,167,11075135,5125,0,1750053741,13186.488779369996,31826.66186388,53315.85277464 2025-06-16,06:02:23.000,167,11075130,4805,0,1750053742,13186.508988299996,27210.539083380005,53315.76194208 2025-06-16,06:02:24.000,167,11075104,4605,0,1750053743,13186.650450809997,28133.98921164,53315.72700648 2025-06-16,06:02:25.000,167,11075133,5325,0,1750053744,13186.886221659988,29519.079814469995,53315.76194208 2025-06-16,06:02:26.000,167,11075127,5125,0,1750053745,13187.095047269999,34135.505707560005,53315.69207088001 2025-06-16,06:02:27.000,167,11075128,5005,0,1750053746,13187.22977346999,28595.876405760006,53315.629186800004 2025-06-16,06:02:28.000,167,11075127,5405,0,1750053747,13187.39144490999,28134.369864659995,53315.629186800004 2025-06-16,06:02:29.000,167,11075122,4685,0,1750053748,13187.47901694,30904.276154249994,53315.56630272 2025-06-16,06:02:30.000,167,11074963,5205,0,1750053749,13187.58006159,29519.382927059996,53315.57328984001 2025-06-16,06:02:31.000,167,11075134,4925,0,1750053750,13187.627215759996,32750.668873410003,53315.4894444 2025-06-16,06:02:32.000,167,11075149,5325,0,1750053751,13187.748469339997,25364.238002910002,53315.47547016001 2025-06-16,06:02:33.000,167,11075139,5365,0,1750053752,13187.910140779997,29980.191604289997,53315.412586080005 2025-06-16,06:02:34.000,167,11075154,4765,0,1750053753,13188.125702699988,30441.486671489998,53315.30777928001 2025-06-16,06:02:35.000,167,11075129,5165,0,1750053754,13188.260428899994,28594.579365840007,53315.32874064 2025-06-16,06:02:36.000,167,11075149,5205,0,1750053755,13188.361473549994,31825.576297859996,53315.2099596 2025-06-16,06:02:37.000,167,11075127,5405,0,1750053756,13188.47599082,33210.08887203,53315.126114160004 2025-06-16,06:02:38.000,167,11075112,4645,0,1750053757,13188.5972444,31363.026485520008,53315.08419144 2025-06-16,06:02:39.000,167,11075147,5365,0,1750053758,13188.73197059999,29977.675064879993,53314.93047480001 2025-06-16,06:02:40.000,167,11075167,5405,0,1750053759,13188.826278939996,30438.91373904,53314.811693760006 2025-06-16,06:02:41.000,167,11075155,5405,0,1750053760,13188.880169420001,24437.770847010004,53314.7208612 2025-06-16,06:02:42.000,167,11075149,5365,0,1750053761,13188.886905729996,26284.086025740005,53314.60208016 2025-06-16,06:02:43.000,167,11075153,5405,0,1750053762,13189.062049790002,27668.753680769994,53314.53919608 2025-06-16,06:02:44.000,167,11075122,4525,0,1750053763,13189.243930160002,31823.27828148,53314.44836352001 2025-06-16,06:02:45.000,167,11075200,4765,0,1750053764,13189.419074219993,29515.132301670004,53314.287659760004 2025-06-16,06:02:46.000,167,11075130,4805,0,1750053765,13189.641372449994,28592.041679040005,53314.21080144001 2025-06-16,06:02:47.000,167,11075117,5525,0,1750053766,13189.79630758,30900.335690580003,53314.16189160001 2025-06-16,06:02:48.000,167,11075155,5365,0,1750053767,13189.991660569991,33670.24198017,53314.05009768 2025-06-16,06:02:49.000,167,11075164,4805,0,1750053768,13190.247640349997,33208.693144289995,53313.973239360006 2025-06-16,06:02:50.000,167,11075159,5405,0,1750053769,13190.544037989988,26284.600612230002,53313.88939392 2025-06-16,06:02:51.000,167,11075141,5165,0,1750053770,13190.94821658999,27208.142379180004,53313.86843256 2025-06-16,06:02:52.000,167,11075159,5325,0,1750053771,13191.466912459997,26285.157493499995,53313.79856136001 2025-06-16,06:02:53.000,167,11075167,5165,0,1750053772,13192.120334529995,29516.78179809,53313.81952272 2025-06-16,06:02:54.000,167,11075146,4805,0,1750053773,13192.820910770002,27670.367931540008,53313.89638104001 2025-06-16,06:02:55.000,167,11075158,4845,0,1750053774,13193.501278079995,26747.347800210002,53313.89638104001 2025-06-16,06:02:56.000,167,11075157,5485,0,1750053775,13194.323107899989,27209.502861269997,53313.973239360006 2025-06-16,06:02:57.000,167,11075191,5285,0,1750053776,13195.043893069997,29979.818000400002,53314.05009768 2025-06-16,06:02:58.000,167,11075149,5165,0,1750053777,13195.79162348,28595.60148969,53314.27368552 2025-06-16,06:02:59.000,167,11075091,5285,0,1750053778,13196.546090199998,27672.87037269,53314.27368552 2025-06-16,06:03:00.000,167,11075148,4885,0,1750053779,13197.320765849996,29981.58733203,53314.54618320001 2025-06-16,06:03:01.000,167,11075156,4845,0,1750053780,13197.900088509989,31367.044489620006,53314.70688696 2025-06-16,06:03:02.000,167,11075173,5365,0,1750053781,13198.337948659995,28135.962968039996,53314.92348768 2025-06-16,06:03:03.000,167,11075121,5365,0,1750053782,13198.742127259997,27674.893473000004,53315.0352816 2025-06-16,06:03:04.000,167,11075114,4805,0,1750053783,13199.139569549989,33676.6637376,53315.23092096 2025-06-16,06:03:05.000,167,11075153,5405,0,1750053784,13199.42923088,33215.43916170001,53315.40559896001 2025-06-16,06:03:06.000,167,11075098,4925,0,1750053785,13199.638056489996,30445.920574260002,53315.629186800004 2025-06-16,06:03:07.000,167,11075176,4845,0,1750053786,13199.759310069996,25829.57927073,53315.75495496 2025-06-16,06:03:08.000,167,11075135,5165,0,1750053787,13199.941190439997,32754.71507403,53315.85277464 2025-06-16,06:03:09.000,167,11075137,5085,0,1750053788,13200.062444019997,27215.09282136,53315.964568560004 2025-06-16,06:03:10.000,167,11075130,4605,0,1750053789,13200.116334500002,24445.066696559996,53316.05540112001 2025-06-16,06:03:11.000,167,11075149,5365,0,1750053790,13200.028762469992,26753.191528979994,53316.13924656 2025-06-16,06:03:12.000,167,11075108,4765,0,1750053791,13199.900772579997,28599.640641179998,53316.23706624 2025-06-16,06:03:13.000,167,11075127,5245,0,1750053792,13199.739101139996,33215.81276559,53316.251040480005 2025-06-16,06:03:14.000,167,11075128,4925,0,1750053793,13199.577429699995,29060.738332740002,53316.24405336001 2025-06-16,06:03:15.000,167,11075112,5044,0,1750053794,13199.48985767,31368.574150829998,53316.14623368001 2025-06-16,06:03:16.000,167,11075116,4925,0,1750053795,13199.355131469994,30906.419089770003,53316.23007912 2025-06-16,06:03:17.000,167,11075096,4885,0,1750053796,13199.220405269989,29982.694045440003,53316.17418216001 2025-06-16,06:03:18.000,167,11075101,5245,0,1750053797,13199.045261209998,31828.769553749997,53316.083349600005 2025-06-16,06:03:19.000,167,11075092,4965,0,1750053798,13198.950952869993,29981.77765854,53315.97155568 2025-06-16,06:03:20.000,167,11075167,5565,0,1750053799,13198.829699289992,29981.516840729993,53315.95059432 2025-06-16,06:03:21.000,167,11075159,5405,0,1750053800,13198.721918329997,30904.403038589997,53315.8038648 2025-06-16,06:03:22.000,167,11075109,5605,0,1750053801,13198.674764160001,28134.186587279997,53315.8038648 2025-06-16,06:03:23.000,167,11075160,4845,0,1750053802,13198.607401059991,31826.866288649995,53315.68508376 2025-06-16,06:03:24.000,167,11075093,5525,0,1750053803,13198.573719510001,29518.417196249997,53315.531367120006 2025-06-16,06:03:25.000,167,11075156,5125,0,1750053804,13198.620873679996,28133.425281239994,53315.461495920004 2025-06-16,06:03:26.000,167,11075101,5285,0,1750053805,13198.654555230001,24901.68819057,53315.37066336 2025-06-16,06:03:27.000,167,11075136,4725,0,1750053806,13198.735390950002,26286.482729940006,53315.26585656001 2025-06-16,06:03:28.000,167,11075114,5005,0,1750053807,13198.708445709992,27671.199728880005,53315.15406264 2025-06-16,06:03:29.000,167,11075175,5245,0,1750053808,13198.674764160001,27209.495812139998,53315.09117856 2025-06-16,06:03:30.000,167,11075107,5405,0,1750053809,13198.647818919992,32287.336607639998,53315.05624296 2025-06-16,06:03:31.000,167,11075087,5405,0,1750053810,13198.674764160001,28132.593483899996,53315.00034600001 2025-06-16,06:03:32.000,167,11075132,4925,0,1750053811,13198.661291539996,33210.497721570006,53314.909513440005 2025-06-16,06:03:33.000,167,11075112,4925,0,1750053812,13198.607401059991,29055.740499570005,53314.811693760006 2025-06-16,06:03:34.000,167,11075154,5005,0,1750053813,13198.627609989991,30902.27420133,53314.85361648001 2025-06-16,06:03:35.000,167,11075034,5005,0,1750053814,13198.721918329997,33672.05360658,53314.80470664001 2025-06-16,06:03:36.000,167,11075147,5365,0,1750053815,13198.870117149992,29517.606546299998,53314.76977104 2025-06-16,06:03:37.000,167,11075145,5085,0,1750053816,13199.065470139998,27209.721384300006,53314.80470664001 2025-06-16,06:03:38.000,167,11075085,5405,0,1750053817,13199.34165884999,34596.25799175,53314.79771952 2025-06-16,06:03:39.000,167,11075129,5285,0,1750053818,13199.658265419996,29057.002293840007,53314.839642240004 2025-06-16,06:03:40.000,167,11075155,5445,0,1750053819,13200.022026159997,32288.9015145,53314.8955392 2025-06-16,06:03:41.000,167,11075097,5445,0,1750053820,13200.385786899998,26749.793848319998,53314.95143616001 2025-06-16,06:03:42.000,167,11075149,5325,0,1750053821,13200.72933871,27673.610531340004,53315.11213992 2025-06-16,06:03:43.000,167,11075153,5684,0,1750053822,13201.349079229993,35060.464349639995,53315.25886944 2025-06-16,06:03:44.000,167,11075118,4765,0,1750053823,13202.02944654,31367.841041310006,53315.45450880001 2025-06-16,06:03:45.000,167,11075150,4925,0,1750053824,13202.837803739989,30906.94072539,53315.56630272 2025-06-16,06:03:46.000,167,11075143,5605,0,1750053825,13203.666369869992,29984.512720979998,53315.90168448 2025-06-16,06:03:47.000,167,11075126,4685,0,1750053826,13204.353473489995,27215.353639170004,53316.083349600005 2025-06-16,06:03:48.000,167,11075091,4125,0,1750053827,13205.020368179998,28600.965877619994,53316.46065408001 2025-06-16,06:03:49.000,167,11075158,4925,0,1750053828,13205.64684501,30909.873163469994,53316.69821616001 2025-06-16,06:03:50.000,167,11075195,5165,0,1750053829,13206.226167669993,28140.601295579996,53317.01263656001 2025-06-16,06:03:51.000,167,11075110,4765,0,1750053830,13206.89979866999,26294.70906465,53317.375966800006 2025-06-16,06:03:52.000,167,11075122,4445,0,1750053831,13207.573429669988,25372.26696198,53317.73929704 2025-06-16,06:03:53.000,167,11075076,5044,0,1750053832,13208.05844398999,30451.38365001,53318.06769168001 2025-06-16,06:03:54.000,167,11075084,5085,0,1750053833,13208.550194620002,31836.9112989,53318.431021920005 2025-06-16,06:03:55.000,167,11075142,4925,0,1750053834,13209.028472629994,31837.432934519995,53318.72448096 2025-06-16,06:03:56.000,167,11075138,5085,0,1750053835,13209.32487027,26298.015106620005,53319.13672104 2025-06-16,06:03:57.000,167,11075115,5325,0,1750053836,13209.513486949996,28607.225505060007,53319.41620584 2025-06-16,06:03:58.000,167,11075122,4565,0,1750053837,13209.722312559992,28145.951585250004,53319.723639120006 2025-06-16,06:03:59.000,167,11075101,5125,0,1750053838,13210.045655439993,29069.366467860003,53320.07299512 2025-06-16,06:04:00.000,167,11075126,4445,0,1750053839,13210.49698820999,29531.126777640005,53320.33850568001 2025-06-16,06:04:01.000,167,11075109,5525,0,1750053840,13210.941584669992,24913.312205940005,53320.611003360005 2025-06-16,06:04:02.000,167,11075175,5285,0,1750053841,13211.190828139988,32300.560775520004,53320.92542376 2025-06-16,06:04:03.000,167,11075100,4805,0,1750053842,13211.278400169998,30916.06934874,53321.1490116 2025-06-16,06:04:04.000,167,11075115,5044,0,1750053843,13211.251454929989,30454.217400270005,53321.330676720005 2025-06-16,06:04:05.000,167,11075154,4845,0,1750053844,13211.379444819999,27684.127833299994,53321.6031744 2025-06-16,06:04:06.000,167,11075109,4565,0,1750053845,13211.39291743999,27683.859966360003,53321.7429168 2025-06-16,06:04:07.000,167,11075118,4805,0,1750053846,13211.54111626,28145.387654849997,53321.77785240001 2025-06-16,06:04:08.000,167,11075077,5085,0,1750053847,13211.648897219995,30453.441995970003,53321.9175948 2025-06-16,06:04:09.000,167,11075138,4725,0,1750053848,13211.487225779994,31375.834754730007,53322.02240160001 2025-06-16,06:04:10.000,167,11075187,5044,0,1750053849,13211.440071609999,27681.216542609996,53322.11323416001 2025-06-16,06:04:11.000,167,11075132,4685,0,1750053850,13211.68257877,28603.743234840003,53322.1272084 2025-06-16,06:04:12.000,167,11075131,5245,0,1750053851,13211.55458887999,26756.8147818,53322.09227280001 2025-06-16,06:04:13.000,167,11075133,5205,0,1750053852,13211.217773379998,25371.526803329994,53322.13419552 2025-06-16,06:04:14.000,167,11075113,5405,0,1750053853,13211.150410279988,25832.476463159997,53322.02938872 2025-06-16,06:04:15.000,167,11075166,4725,0,1750053854,13210.692341199996,24908.518797540004,53322.071311440006 2025-06-16,06:04:16.000,167,11075103,4445,0,1750053855,13210.119754849999,30909.118906560005,53321.91060768 2025-06-16,06:04:17.000,167,11075173,5085,0,1750053856,13209.668422080002,29984.900423130006,53321.75689104001 2025-06-16,06:04:18.000,167,11075163,5165,0,1750053857,13209.068890489994,33677.48143668,53321.58221304 2025-06-16,06:04:19.000,167,11075111,5285,0,1750053858,13208.550194620002,36908.555909129995,53321.38657368 2025-06-16,06:04:20.000,167,11075159,5245,0,1750053859,13208.240324359991,30906.651711059996,53321.211895680004 2025-06-16,06:04:21.000,167,11075119,5165,0,1750053860,13207.890036239995,26289.89450886,53320.9743336 2025-06-16,06:04:22.000,167,11075086,3924,0,1750053861,13207.290504650002,30906.11597718,53320.67388744001 2025-06-16,06:04:23.000,167,11075113,5405,0,1750053862,13206.77854508999,29982.524866320004,53320.42933824 2025-06-16,06:04:24.000,167,11075081,5285,0,1750053863,13206.387839109993,29520.44734569,53320.12889208001 2025-06-16,06:04:25.000,167,11075089,5125,0,1750053864,13206.360893869998,28596.91262787,53319.86338152001 2025-06-16,06:04:26.000,167,11075083,5285,0,1750053865,13206.199222429997,29519.97505398,53319.52799976001 2025-06-16,06:04:27.000,167,11075152,4605,0,1750053866,13206.131859330002,27211.829074170004,53319.367296000004 2025-06-16,06:04:28.000,167,11075145,5325,0,1750053867,13206.185749809993,29058.34867767,53319.04588848001 2025-06-16,06:04:29.000,167,11075106,4725,0,1750053868,13206.266585529993,25827.231910439994,53318.87819760001 2025-06-16,06:04:30.000,167,11075142,4645,0,1750053869,13206.515828999989,30443.594361359996,53318.6336484 2025-06-16,06:04:31.000,167,11075159,5325,0,1750053870,13206.711181989995,29058.440316360007,53318.4589704 2025-06-16,06:04:32.000,167,11075154,4965,0,1750053871,13206.812226639995,28596.327550079994,53318.28429240001 2025-06-16,06:04:33.000,167,11075104,4805,0,1750053872,13206.63708257999,29981.051598150007,53318.0746788 2025-06-16,06:04:34.000,167,11075134,4885,0,1750053873,13206.394575419989,29519.418172710008,53317.96987200001 2025-06-16,06:04:35.000,167,11075108,4805,0,1750053874,13206.340684939998,28595.982142709996,53317.74628416 2025-06-16,06:04:36.000,167,11075071,4405,0,1750053875,13206.509092689994,31827.204646889993,53317.57859328 2025-06-16,06:04:37.000,167,11075139,5125,0,1750053876,13206.64381889,33211.935744090006,53317.522696320004 2025-06-16,06:04:38.000,167,11075127,4965,0,1750053877,13206.475411139989,27672.264147509995,53317.41788952001 2025-06-16,06:04:39.000,167,11075119,4925,0,1750053878,13206.408048039993,26287.547148569996,53317.29910848001 2025-06-16,06:04:40.000,167,11075128,4645,0,1750053879,13205.943242649992,24902.773756590002,53317.12443048 2025-06-16,06:04:41.000,167,11075072,4805,0,1750053880,13205.76809859,29519.34768141,53316.98468808001 2025-06-16,06:04:42.000,167,11075048,4765,0,1750053881,13205.44475571,29981.27012118,53316.91481688001 2025-06-16,06:04:43.000,167,11075120,4685,0,1750053882,13205.141621759998,28135.243956780003,53316.76110024 2025-06-16,06:04:44.000,167,11075091,5085,0,1750053883,13204.993422940002,27673.97003697,53316.684241920004 2025-06-16,06:04:45.000,167,11075092,4685,0,1750053884,13204.885641979992,30443.742393089997,53316.56546088 2025-06-16,06:04:46.000,167,11075071,5085,0,1750053885,13204.777861019997,29520.820949579997,53316.41174424001 2025-06-16,06:04:47.000,167,11075101,5085,0,1750053886,13204.676816369996,29521.27914303,53316.35584728 2025-06-16,06:04:48.000,167,11075119,5085,0,1750053887,13204.4275729,26752.105962960006,53316.29296320001 2025-06-16,06:04:49.000,167,11075107,5005,0,1750053888,13204.393891349995,29060.999150550007,53316.29296320001 2025-06-16,06:04:50.000,167,11075098,4885,0,1750053889,13204.292846699995,30908.160224880005,53316.20911776 2025-06-16,06:04:51.000,167,11075082,4685,0,1750053890,13204.18506574,31370.29413855,53316.16719504 2025-06-16,06:04:52.000,167,11075100,4845,0,1750053891,13204.191802049994,35064.306125489995,53316.19514352001 2025-06-16,06:04:53.000,167,11075115,5165,0,1750053892,13204.212010979994,27216.707072129997,53316.202130640006 2025-06-16,06:04:54.000,167,11075138,4925,0,1750053893,13204.110966329994,31372.281993209996,53316.23706624 2025-06-16,06:04:55.000,167,11075061,5005,0,1750053894,13203.888668099993,29526.185337510004,53316.1881564 2025-06-16,06:04:56.000,167,11075107,4645,0,1750053895,13203.578797839997,32296.796540099996,53316.27898896 2025-06-16,06:04:57.000,167,11075159,5605,0,1750053896,13203.336290679996,24910.746322620005,53316.31392456001 2025-06-16,06:04:58.000,167,11075123,4485,0,1750053897,13203.18809186,30913.299040650003,53316.3278988 2025-06-16,06:04:59.000,167,11075107,5205,0,1750053898,13202.945584699999,26758.534769520003,53316.35584728 2025-06-16,06:05:00.000,167,11075050,4965,0,1750053899,13202.628978129993,26758.866078630002,53316.299950320004 2025-06-16,06:05:01.000,167,11075137,5205,0,1750053900,13202.393207280002,26297.60625708,53316.35584728 2025-06-16,06:05:02.000,167,11075071,5044,0,1750053901,13202.238272149996,31376.786387279994,53316.35584728 2025-06-16,06:05:03.000,167,11075115,5044,0,1750053902,13202.036182849995,24913.890234599996,53316.37680864 2025-06-16,06:05:04.000,167,11075137,5565,0,1750053903,13201.73978520999,31840.048161750005,53316.46065408001 2025-06-16,06:05:05.000,167,11075095,5445,0,1750053904,13201.254770890002,33225.857775840006,53316.39777 2025-06-16,06:05:06.000,167,11075108,4765,0,1750053905,13200.76302025999,28609.516472310002,53316.33488592 2025-06-16,06:05:07.000,167,11075102,4085,0,1750053906,13200.345369039998,29995.21330032,53316.22309200001 2025-06-16,06:05:08.000,167,11075084,3685,0,1750053907,13199.840145789996,27225.722909400007,53316.19514352001 2025-06-16,06:05:09.000,167,11075163,5245,0,1750053908,13199.48312135999,32767.184985,53316.12527232001 2025-06-16,06:05:10.000,167,11075121,5325,0,1750053909,13199.200196339989,28612.773170369997,53316.04142688 2025-06-16,06:05:11.000,167,11075078,3804,0,1750053910,13198.984634419998,33692.559525749995,53315.92264584 2025-06-16,06:05:12.000,167,11075062,4925,0,1750053911,13198.607401059991,28613.922178559995,53315.796877680004 2025-06-16,06:05:13.000,167,11075116,5044,0,1750053912,13198.317739729995,31384.822395480005,53315.650148160006 2025-06-16,06:05:14.000,167,11075069,5485,0,1750053913,13198.12238673999,23536.081383059995,53315.53835424 2025-06-16,06:05:15.000,167,11075124,4965,0,1750053914,13197.866406959998,27692.354168010002,53315.412586080005 2025-06-16,06:05:16.000,167,11075158,4845,0,1750053915,13197.671053969992,30924.775024290007,53315.18201112 2025-06-16,06:05:17.000,167,11075138,4965,0,1750053916,13197.623899799997,29539.98753405,53315.07021720001 2025-06-16,06:05:18.000,167,11075093,5325,0,1750053917,13197.644108729997,26769.94731099,53314.92348768 2025-06-16,06:05:19.000,167,11075100,4965,0,1750053918,13197.745153379998,30926.12140812,53314.77675816 2025-06-16,06:05:20.000,167,11075106,5044,0,1750053919,13197.799043859988,29079.749836350005,53314.59509304001 2025-06-16,06:05:21.000,167,11075122,3885,0,1750053920,13197.900088509989,30003.763895009994,53314.51823472001 2025-06-16,06:05:22.000,167,11075076,5085,0,1750053921,13197.947242679998,31851.242180190005,53314.42740216001 2025-06-16,06:05:23.000,167,11075111,5165,0,1750053922,13197.873143269993,26772.231229109995,53314.21080144001 2025-06-16,06:05:24.000,167,11075092,4125,0,1750053923,13197.785571239998,27696.019715610004,53314.168878720004 2025-06-16,06:05:25.000,167,11075139,4445,0,1750053924,13197.731680759993,28619.871644280007,53313.973239360006 2025-06-16,06:05:26.000,167,11074968,5125,0,1750053925,13197.610427179992,30928.941060120007,53313.79856136001 2025-06-16,06:05:27.000,167,11075106,4125,0,1750053926,13197.502646219997,22617.445810589998,53313.67978032001 2025-06-16,06:05:28.000,167,11075099,4605,0,1750053927,13197.408337879991,23079.551527739997,53313.55401216 2025-06-16,06:05:29.000,167,11075057,5645,0,1750053928,13197.408337879991,30929.843348759998,53313.39330840001 2025-06-16,06:05:30.000,167,11075084,4325,0,1750053929,13197.327502159991,29544.527173769995,53313.12779784001 2025-06-16,06:05:31.000,167,11075094,3965,0,1750053930,13197.16583071999,25388.670287490007,53313.016003920005 2025-06-16,06:05:32.000,167,11075058,5005,0,1750053931,13196.957005109994,31391.631855059997,53312.88324864 2025-06-16,06:05:33.000,167,11075133,5565,0,1750053932,13196.82227890999,26773.915971180002,53312.67363504001 2025-06-16,06:05:34.000,167,11075099,4445,0,1750053933,13196.714497949994,24926.938174230003,53312.4500472 2025-06-16,06:05:35.000,167,11075114,4045,0,1750053934,13196.525881269998,30006.365023980004,53312.30331768 2025-06-16,06:05:36.000,167,11075104,4845,0,1750053935,13196.344000899997,32776.694261369994,53312.058768480005 2025-06-16,06:05:37.000,167,11075105,4645,0,1750053936,13196.222747319996,31852.88462748,53311.86312912001 2025-06-16,06:05:38.000,167,11075112,4605,0,1750053937,13196.148647909991,28620.386230770004,53311.70941248 2025-06-16,06:05:39.000,167,11075077,4405,0,1750053938,13196.222747319996,33237.975230309996,53311.569670079996 2025-06-16,06:05:40.000,167,11075107,5085,0,1750053939,13196.344000899997,30467.342880330005,53311.32512088 2025-06-16,06:05:41.000,167,11075107,5285,0,1750053940,13196.539353890003,28158.449692740003,53311.17839136 2025-06-16,06:05:42.000,167,11075070,4925,0,1750053941,13196.86269676999,34161.34781814,53311.052623200005 2025-06-16,06:05:43.000,167,11075097,5525,0,1750053942,13197.26687536999,38778.86632638,53310.89191944 2025-06-16,06:05:44.000,167,11075152,4685,0,1750053943,13197.664317659997,30466.884686880003,53310.82903536001 2025-06-16,06:05:45.000,167,11075110,4805,0,1750053944,13198.048287329999,25387.408493220006,53310.66134448001 2025-06-16,06:05:46.000,167,11075088,5085,0,1750053945,13198.540037959996,32775.566400569995,53310.59147328001 2025-06-16,06:05:47.000,167,11075017,5365,0,1750053946,13199.051997519993,27696.188894730003,53310.549550560005 2025-06-16,06:05:48.000,167,11075091,5085,0,1750053947,13199.65152911,30928.320736680005,53310.47967936 2025-06-16,06:05:49.000,167,11075006,5285,0,1750053948,13200.345369039998,29081.110318439998,53310.53557632 2025-06-16,06:05:50.000,167,11075055,5245,0,1750053949,13200.89101015,28619.258369970004,53310.58448616 2025-06-16,06:05:51.000,167,11075156,4845,0,1750053950,13201.369288159993,33698.60767929,53310.61243464001 2025-06-16,06:05:52.000,167,11075095,4485,0,1750053951,13202.056391779995,29081.053925400003,53310.73820280001 2025-06-16,06:05:53.000,167,11075111,5445,0,1750053952,13202.878221599989,29080.7719602,53310.89191944 2025-06-16,06:05:54.000,167,11075052,4845,0,1750053953,13203.565325219992,31850.946116730003,53310.954803520006 2025-06-16,06:05:55.000,167,11075117,5365,0,1750053954,13204.23895621999,30003.756845879994,53311.171404240005 2025-06-16,06:05:56.000,167,11075080,4845,0,1750053955,13204.973214010002,27233.00466069,53311.31114664001 2025-06-16,06:05:57.000,167,11075080,5125,0,1750053956,13205.754625969996,30003.453733290007,53311.54870872001 2025-06-16,06:05:58.000,167,11075035,4285,0,1750053957,13206.522565309999,25847.63914179,53311.737360959996 2025-06-16,06:05:59.000,167,11075112,5005,0,1750053958,13207.04799749,29541.60883395,53312.00287152001 2025-06-16,06:06:00.000,167,11075149,5325,0,1750053959,13207.586902289993,30465.277485240003,53312.23344648 2025-06-16,06:06:01.000,167,11075079,5365,0,1750053960,13208.408732110001,28156.57462416,53312.48498280001 2025-06-16,06:06:02.000,167,11075111,5365,0,1750053961,13208.920691669999,28618.102312650008,53312.79241608001 2025-06-16,06:06:03.000,167,11075126,4925,0,1750053962,13209.372024439996,34620.781915019994,53313.10683648001 2025-06-16,06:06:04.000,167,11075136,4845,0,1750053963,13209.910929240003,28156.4195433,53313.30946296 2025-06-16,06:06:05.000,167,11075156,4885,0,1750053964,13210.490251899995,27232.969415040003,53313.57497352 2025-06-16,06:06:06.000,167,11075080,4805,0,1750053965,13211.278400169998,26309.476991999996,53313.8824068 2025-06-16,06:06:07.000,167,11075152,4645,0,1750053966,13211.82404128,32312.410363050003,53314.140930240006 2025-06-16,06:06:08.000,167,11075103,4365,0,1750053967,13212.342737149993,30003.9965163,53314.476312000006 2025-06-16,06:06:09.000,167,11075123,5205,0,1750053968,13212.827751469995,29080.800156719997,53314.7557968 2025-06-16,06:06:10.000,167,11075129,5165,0,1750053969,13213.299293169992,30004.715527559994,53315.04226872 2025-06-16,06:06:11.000,167,11075069,5005,0,1750053970,13213.649581289988,33699.15046230001,53315.342714880004 2025-06-16,06:06:12.000,167,11075141,4845,0,1750053971,13213.93250630999,34622.7979662,53315.60123832001 2025-06-16,06:06:13.000,167,11075121,5085,0,1750053972,13214.03355095999,30928.912863599995,53315.817839040006 2025-06-16,06:06:14.000,167,11075133,5365,0,1750053973,13214.03355095999,25849.605849059997,53316.083349600005 2025-06-16,06:06:15.000,167,11075146,4725,0,1750053974,13214.087441439995,28620.224100780004,53316.31392456001 2025-06-16,06:06:16.000,167,11075149,5445,0,1750053975,13214.148068229995,28158.534282299996,53316.537512400006 2025-06-16,06:06:17.000,167,11075150,4925,0,1750053976,13214.08070513,27234.992515349993,53316.6423192 2025-06-16,06:06:18.000,167,11075127,5125,0,1750053977,13213.945978929994,30929.201877929998,53316.96372672001 2025-06-16,06:06:19.000,167,11075152,4965,0,1750053978,13213.770834869989,28620.562459020002,53317.12443048 2025-06-16,06:06:20.000,167,11075138,4885,0,1750053979,13213.649581289988,30467.56845249,53317.12443048 2025-06-16,06:06:21.000,167,11075120,4725,0,1750053980,13213.501382469993,32314.3488738,53317.27814712001 2025-06-16,06:06:22.000,167,11075111,5285,0,1750053981,13213.346447340002,29543.490951660002,53317.39692816001 2025-06-16,06:06:23.000,167,11075137,5245,0,1750053982,13213.151094349996,32775.91180794001,53317.50872208 2025-06-16,06:06:24.000,167,11075118,4965,0,1750053983,13212.89511456999,33699.74258922,53317.57160616 2025-06-16,06:06:25.000,167,11075108,4765,0,1750053984,13212.625662169994,28158.886738800007,53317.620516 2025-06-16,06:06:26.000,167,11075136,5125,0,1750053985,13212.342737149993,30467.772877259995,53317.592567520005 2025-06-16,06:06:27.000,167,11075127,5365,0,1750053986,13212.053075819997,34623.77779527,53317.61352888001 2025-06-16,06:06:28.000,167,11075135,5125,0,1750053987,13211.64216091,25850.458793790007,53317.58558040001 2025-06-16,06:06:29.000,167,11075152,4805,0,1750053988,13211.089783490002,31853.70937569,53317.58558040001 2025-06-16,06:06:30.000,167,11075132,4805,0,1750053989,13210.52393345,31392.047753730003,53317.48776072001 2025-06-16,06:06:31.000,167,11075149,5285,0,1750053990,13210.106282229994,29083.274401350005,53317.45981224 2025-06-16,06:06:32.000,167,11075151,4325,0,1750053991,13209.755994109997,28621.584582869997,53317.39692816001 2025-06-16,06:06:33.000,167,11075138,4605,0,1750053992,13209.20361669,27698.035766789995,53317.306095600004 2025-06-16,06:06:34.000,167,11075145,5245,0,1750053993,13208.604085099993,34624.63778913001,53317.26417288 2025-06-16,06:06:35.000,167,11075130,4645,0,1750053994,13208.092125539995,39704.1633267,53317.14539184 2025-06-16,06:06:36.000,167,11075152,4965,0,1750053995,13207.411758230002,36009.848227170005,53316.9567396 2025-06-16,06:06:37.000,167,11075111,5165,0,1750053996,13206.771808779995,30006.541252230003,53316.872894160006 2025-06-16,06:06:38.000,167,11075176,4645,0,1750053997,13206.125123019992,26774.190887250006,53316.74712600001 2025-06-16,06:06:39.000,167,11075182,4605,0,1750053998,13205.431283089994,29544.999465479996,53316.52353816 2025-06-16,06:06:40.000,167,11075124,4605,0,1750053999,13204.717234229996,29083.48587525,53316.30693744 2025-06-16,06:06:41.000,167,11075134,4965,0,1750054000,13204.077284779989,28621.85949894,53316.07636248001 2025-06-16,06:06:42.000,167,11075100,4045,0,1750054001,13203.444071639991,31392.505947180005,53315.90168448 2025-06-16,06:06:43.000,167,11075138,5005,0,1750054002,13202.716550159988,36010.271174969996,53315.58726408 2025-06-16,06:06:44.000,167,11075145,5285,0,1750054003,13201.90145664999,35086.97612757,53315.342714880004 2025-06-16,06:06:45.000,167,11075150,3804,0,1750054004,13201.099835759996,30007.760751719994,53315.077204320005 2025-06-16,06:06:46.000,167,11075094,4805,0,1750054005,13200.338632729989,35549.293318619995,53314.81868088 2025-06-16,06:06:47.000,167,11075151,5365,0,1750054006,13199.819936859996,29546.24011236,53314.504260480004 2025-06-16,06:06:48.000,167,11075136,4765,0,1750054007,13199.334922539994,32316.971150159996,53314.1968272 2025-06-16,06:06:49.000,167,11075149,4645,0,1750054008,13198.870117149992,31855.337724719997,53313.93830376 2025-06-16,06:06:50.000,167,11075176,5005,0,1750054009,13198.540037959996,29084.952094289998,53313.60990912001 2025-06-16,06:06:51.000,167,11075159,5245,0,1750054010,13198.216695079995,22158.476956290004,53313.302475840006 2025-06-16,06:06:52.000,167,11075102,4925,0,1750054011,13197.886615889998,29547.262236209994,53312.98805544001 2025-06-16,06:06:53.000,167,11075128,5005,0,1750054012,13197.583481939997,32779.936861170005,53312.71555776 2025-06-16,06:06:54.000,167,11075108,3645,0,1750054013,13197.347711089991,29547.642889230003,53312.42908584 2025-06-16,06:06:55.000,167,11075161,5125,0,1750054014,13197.239930129996,23544.50509341,53312.107678320004 2025-06-16,06:06:56.000,167,11075120,4725,0,1750054015,13197.11194024,34165.704180479996,53311.81421928001 2025-06-16,06:06:57.000,167,11075188,4605,0,1750054016,13197.06478606999,36013.25295696,53311.52076024 2025-06-16,06:06:58.000,167,11075109,5165,0,1750054017,13196.90985094,28163.320641569997,53311.31114664001 2025-06-16,06:06:59.000,167,11075109,5245,0,1750054018,13196.754915809994,25854.723517439998,53311.052623200005 2025-06-16,06:07:00.000,167,11075121,5044,0,1750054019,13196.525881269998,29087.362896749997,53310.7032672 2025-06-16,06:07:01.000,167,11075090,4805,0,1750054020,13196.263165179997,28625.70832392,53310.55653768 2025-06-16,06:07:02.000,167,11075119,5005,0,1750054021,13196.189065769991,32782.15733712001,53310.27705288001 2025-06-16,06:07:03.000,167,11075114,4565,0,1750054022,13196.148647909991,28164.589484969998,53310.01852944001 2025-06-16,06:07:04.000,167,11075114,4605,0,1750054023,13196.088021119991,31397.51787861,53309.7949416 2025-06-16,06:07:05.000,167,11075079,5125,0,1750054024,13196.168856839991,30936.152320110006,53309.47353408 2025-06-16,06:07:06.000,167,11075119,5205,0,1750054025,13196.370946139992,26318.457583619995,53309.3058432 2025-06-16,06:07:07.000,167,11075113,5205,0,1750054026,13196.653871159993,37401.78353523,53309.11719096 2025-06-16,06:07:08.000,167,11075112,4765,0,1750054027,13197.05131345,32322.21570288,53308.81674480001 2025-06-16,06:07:09.000,167,11075059,5205,0,1750054028,13197.516118840002,29551.773679410006,53308.66302816 2025-06-16,06:07:10.000,167,11075082,4845,0,1750054029,13198.014605779994,29090.19664701,53308.5023244 2025-06-16,06:07:11.000,167,11075067,5125,0,1750054030,13198.587192129991,30937.82296392,53308.42546608 2025-06-16,06:07:12.000,167,11075050,4765,0,1750054031,13199.146305859998,29552.80285239,53308.27873656 2025-06-16,06:07:13.000,167,11075070,4725,0,1750054032,13199.792991620001,30476.704124969998,53308.15995552 2025-06-16,06:07:14.000,167,11075078,4805,0,1750054033,13200.466622619999,28167.803888249997,53308.11104568 2025-06-16,06:07:15.000,167,11075114,4845,0,1750054034,13201.113308380001,31400.598348419997,53308.02720024001 2025-06-16,06:07:16.000,167,11075111,5085,0,1750054035,13201.73978520999,30477.232809719993,53307.89444496 2025-06-16,06:07:17.000,167,11075076,4725,0,1750054036,13202.312371560001,30939.25393731,53307.936367680006 2025-06-16,06:07:18.000,167,11075088,5005,0,1750054037,13202.844540049999,27706.551115830007,53307.9433548 2025-06-16,06:07:19.000,167,11075041,5005,0,1750054038,13203.356499609996,27706.4735754,53307.85252224 2025-06-16,06:07:20.000,167,11075111,5205,0,1750054039,13203.935822269988,28167.994214759994,53307.85950936001 2025-06-16,06:07:21.000,167,11075064,4805,0,1750054040,13204.535353859996,30014.781685199996,53307.89444496 2025-06-16,06:07:22.000,167,11075101,5365,0,1750054041,13205.080994969998,28628.887481550002,53307.9433548 2025-06-16,06:07:23.000,167,11075088,5005,0,1750054042,13205.693999179995,27242.958032249997,53307.936367680006 2025-06-16,06:07:24.000,167,11075124,4125,0,1750054043,13206.219431359998,31860.25096833,53307.96431616 2025-06-16,06:07:25.000,167,11075150,4845,0,1750054044,13206.731390919995,28626.82208646,53308.00623888001 2025-06-16,06:07:26.000,167,11075142,4765,0,1750054045,13207.189460000001,25393.428450239997,53308.02021312 2025-06-16,06:07:27.000,167,11075134,5005,0,1750054046,13207.600374909998,29087.257159800007,53308.034187360005 2025-06-16,06:07:28.000,167,11075145,5565,0,1750054047,13208.132543399995,31395.565269600003,53308.07611008001 2025-06-16,06:07:29.000,167,11075118,5085,0,1750054048,13208.671448200002,29547.572397929995,53308.13200704 2025-06-16,06:07:30.000,167,11075149,5285,0,1750054049,13209.18340776,30931.936940369997,53308.201878240005 2025-06-16,06:07:31.000,167,11075146,4085,0,1750054050,13209.614531599997,26313.325816979996,53308.22283960001 2025-06-16,06:07:32.000,167,11075157,5445,0,1750054051,13209.985028649993,37395.28423737,53308.320659280005 2025-06-16,06:07:33.000,167,11075160,4925,0,1750054052,13210.32184415,31853.582491349996,53308.369569120005 2025-06-16,06:07:34.000,167,11075086,4004,0,1750054053,13210.658659649991,30467.758778999996,53308.47437592 2025-06-16,06:07:35.000,167,11075157,5525,0,1750054054,13210.934848359997,32775.890660549994,53308.57918272001 2025-06-16,06:07:36.000,167,11075172,4805,0,1750054055,13211.231245999988,28157.54035497,53308.73988648 2025-06-16,06:07:37.000,167,11075137,5525,0,1750054056,13211.440071609999,28157.082161519997,53308.86565464001 2025-06-16,06:07:38.000,167,11075101,5525,0,1750054057,13211.770150799995,30003.67930545,53308.991422800005 2025-06-16,06:07:39.000,167,11075066,4885,0,1750054058,13212.167593090002,27694.673331779995,53309.14513944 2025-06-16,06:07:40.000,167,11075096,5125,0,1750054059,13212.477463349998,26309.28666549,53309.34776592001 2025-06-16,06:07:41.000,167,11075153,5165,0,1750054060,13212.686288959994,29541.545391780004,53309.52244392 2025-06-16,06:07:42.000,167,11075075,5405,0,1750054061,13212.85469670999,29541.460802219997,53309.6901348 2025-06-16,06:07:43.000,167,11075088,4765,0,1750054062,13213.01636814999,28617.8555931,53309.878787040005 2025-06-16,06:07:44.000,167,11075089,5285,0,1750054063,13213.191512209996,31388.198928750004,53310.08840064001 2025-06-16,06:07:45.000,167,11075083,4405,0,1750054064,13213.353183649997,25847.413569630007,53310.40282104001 2025-06-16,06:07:46.000,167,11075118,4885,0,1750054065,13213.514855089998,33235.945080870006,53310.60544752 2025-06-16,06:07:47.000,167,11075075,5405,0,1750054066,13213.743889629994,30004.17274455,53310.9128808 2025-06-16,06:07:48.000,167,11075098,4805,0,1750054067,13213.95271523999,24925.457856930007,53311.15743 2025-06-16,06:07:49.000,167,11075072,4845,0,1750054068,13214.23564025999,29081.765887529997,53311.45088904001 2025-06-16,06:07:50.000,167,11075066,5044,0,1750054069,13214.424256940001,35085.164501160005,53311.77928368 2025-06-16,06:07:51.000,167,11075123,5245,0,1750054070,13214.788017679988,30468.167628540003,53312.10069120001 2025-06-16,06:07:52.000,167,11075114,5165,0,1750054071,13215.084415319994,32315.920829790004,53312.408124479996 2025-06-16,06:07:53.000,167,11075073,5485,0,1750054072,13215.40102189,30469.450570200002,53312.778441840004 2025-06-16,06:07:54.000,167,11075095,5365,0,1750054073,13215.791727869997,30470.183679719994,53313.05792664001 2025-06-16,06:07:55.000,167,11075137,5245,0,1750054074,13216.155488609998,27700.171653180005,53313.43523112 2025-06-16,06:07:56.000,167,11075130,4885,0,1750054075,13216.627030309995,33242.28224874,53313.86843256 2025-06-16,06:07:57.000,167,11075072,4765,0,1750054076,13216.984054740002,31395.819038279995,53314.168878720004 2025-06-16,06:07:58.000,167,11075087,5405,0,1750054077,13217.455596439999,30472.911693029993,53314.56015744 2025-06-16,06:07:59.000,167,11075073,4645,0,1750054078,13217.91366551999,26779.082983469998,53314.88855208 2025-06-16,06:08:00.000,167,11075110,4085,0,1750054079,13218.472779249998,30935.771667089997,53315.32874064 2025-06-16,06:08:01.000,167,11075133,5285,0,1750054080,13219.085783459996,29551.082864669996,53315.71303224 2025-06-16,06:08:02.000,167,11075105,5205,0,1750054081,13219.745941839989,28166.415209640007,53316.153220800006 2025-06-16,06:08:03.000,167,11075065,5405,0,1750054082,13220.37915498,31399.787698469998,53316.467641200004 2025-06-16,06:08:04.000,167,11075141,5325,0,1750054083,13220.958477639993,31862.281117770006,53316.970713840004 2025-06-16,06:08:05.000,167,11075130,4765,0,1750054084,13221.584954469996,28630.325504070002,53317.424876640005 2025-06-16,06:08:06.000,167,11075131,5245,0,1750054085,13222.137331889993,32325.853053960003,53317.84410384 2025-06-16,06:08:07.000,167,11075147,5205,0,1750054086,13222.642555139995,28631.890410930006,53318.23538256001 2025-06-16,06:08:08.000,167,11075075,5085,0,1750054087,13223.275768279993,34174.48739646,53318.73845520001 2025-06-16,06:08:09.000,167,11075109,4485,0,1750054088,13223.82814569999,28171.391895420005,53319.18563088 2025-06-16,06:08:10.000,167,11075111,5125,0,1750054089,13224.319896330002,30019.307226660007,53319.52799976001 2025-06-16,06:08:11.000,167,11075106,4725,0,1750054090,13224.616293969993,27248.956841880005,53319.989149680005 2025-06-16,06:08:12.000,167,11075100,4765,0,1750054091,13224.838592199994,27249.697000529995,53320.443312480005 2025-06-16,06:08:13.000,167,11075140,4805,0,1750054092,13225.141726149996,29559.619361100005,53320.78568136 2025-06-16,06:08:14.000,167,11075095,5285,0,1750054093,13225.492014269992,26327.487519150003,53321.18394720001 2025-06-16,06:08:15.000,167,11075128,3885,0,1750054094,13225.970292279999,28175.423997780003,53321.59618728 2025-06-16,06:08:16.000,167,11075117,4365,0,1750054095,13226.536142320001,31870.51450161,53321.95951752 2025-06-16,06:08:17.000,167,11075123,5365,0,1750054096,13226.974002469993,32332.803496139997,53322.3717576 2025-06-16,06:08:18.000,167,11075120,4085,0,1750054097,13227.41186262,30485.663569199998,53322.69316512001 2025-06-16,06:08:19.000,167,11075097,5165,0,1750054098,13227.809304909992,26329.362587730007,53323.06348248 2025-06-16,06:08:20.000,167,11075100,4645,0,1750054099,13228.146120409998,33719.48720235001,53323.4198256 2025-06-16,06:08:21.000,167,11075142,4525,0,1750054100,13228.267373989998,28177.658571990003,53323.6643748 2025-06-16,06:08:22.000,167,11075097,5205,0,1750054101,13228.119175170003,28639.855927829994,53323.99276944 2025-06-16,06:08:23.000,167,11075105,5165,0,1750054102,13228.105702549998,31411.094502990003,53324.20937016 2025-06-16,06:08:24.000,167,11075092,3725,0,1750054103,13228.146120409998,28178.208404129997,53324.46090648001 2025-06-16,06:08:25.000,167,11075123,5044,0,1750054104,13228.301055539989,32335.101512520007,53324.72641704001 2025-06-16,06:08:26.000,167,11075113,5485,0,1750054105,13228.46272697999,25869.026202210007,53324.86615944 2025-06-16,06:08:27.000,167,11075130,4685,0,1750054106,13228.42230911999,28178.363484989997,53325.0268632 2025-06-16,06:08:28.000,167,11075128,3725,0,1750054107,13228.267373989998,31873.453988819994,53325.15263136 2025-06-16,06:08:29.000,167,11075110,4085,0,1750054108,13227.950767419992,30026.222423190004,53325.26442528 2025-06-16,06:08:30.000,167,11075078,4765,0,1750054109,13227.50617095999,30026.44094622,53325.3412836 2025-06-16,06:08:31.000,167,11075147,5005,0,1750054110,13227.122201289989,25407.80867544,53325.36923208 2025-06-16,06:08:32.000,167,11075135,5085,0,1750054111,13226.839276270002,30026.483240999994,53325.33429648 2025-06-16,06:08:33.000,167,11075078,4605,0,1750054112,13226.495724460001,32797.60198095,53325.36224496 2025-06-16,06:08:34.000,167,11075052,4805,0,1750054113,13226.07133693,28640.60313561,53325.257438160006 2025-06-16,06:08:35.000,167,11075165,5165,0,1750054114,13225.727785119998,28640.518546050007,53325.22250256 2025-06-16,06:08:36.000,167,11075071,5405,0,1750054115,13225.364024379996,26792.892229139994,53325.08276016001 2025-06-16,06:08:37.000,167,11075081,5285,0,1750054116,13225.101308289995,26330.87110155,53325.04083744001 2025-06-16,06:08:38.000,167,11075114,4845,0,1750054117,13224.959845779995,22173.815863170006,53324.87314656001 2025-06-16,06:08:39.000,167,11075103,4525,0,1750054118,13224.86553743999,28639.658552189998,53324.60763600001 2025-06-16,06:08:40.000,167,11075099,4805,0,1750054119,13224.83185589,30948.572887169998,53324.565713280004 2025-06-16,06:08:41.000,167,11075149,5085,0,1750054120,13224.676920759994,30486.192253949994,53324.42597088 2025-06-16,06:08:42.000,167,11075086,3645,0,1750054121,13224.521985629988,29561.945573999998,53324.1884088 2025-06-16,06:08:43.000,167,11075086,4725,0,1750054122,13224.171697509992,26790.206510610005,53324.013730800005 2025-06-16,06:08:44.000,167,11075115,5445,0,1750054123,13223.92919034999,31870.154995980003,53323.90892400001 2025-06-16,06:08:45.000,167,11075111,4285,0,1750054124,13223.659737949994,32793.35840469001,53323.77616872 2025-06-16,06:08:46.000,167,11075077,5445,0,1750054125,13223.309449829998,26788.733242439994,53323.510658160005 2025-06-16,06:08:47.000,167,11075113,5165,0,1750054126,13222.898534920001,30482.92145763,53323.3499544 2025-06-16,06:08:48.000,167,11075155,5285,0,1750054127,13222.48762000999,29558.843956800003,53323.14732792001 2025-06-16,06:08:49.000,167,11075135,4285,0,1750054128,13222.191222369998,27249.267003600005,53323.06348248 2025-06-16,06:08:50.000,167,11075169,4365,0,1750054129,13221.881352110002,32790.975798750005,53322.8259204 2025-06-16,06:08:51.000,167,11075122,4765,0,1750054130,13221.463700889995,30019.603290119994,53322.60931968 2025-06-16,06:08:52.000,167,11075099,4445,0,1750054131,13221.059522289994,29095.48349451,53322.5115 2025-06-16,06:08:53.000,167,11075186,4765,0,1750054132,13220.648607379997,30942.376701899993,53322.29489928 2025-06-16,06:08:54.000,167,11075124,4125,0,1750054133,13220.33873712,25861.927728299997,53322.07829856 2025-06-16,06:08:55.000,167,11075116,5125,0,1750054134,13220.21748354,27247.307345459994,53321.91060768 2025-06-16,06:08:56.000,167,11075112,4925,0,1750054135,13220.09622996,30018.228709770003,53321.72894256001 2025-06-16,06:08:57.000,167,11075129,5485,0,1750054136,13219.900876969994,34174.44510168,53321.63112288 2025-06-16,06:08:58.000,167,11075057,4405,0,1750054137,13219.772887079998,26323.20869724,53321.463432 2025-06-16,06:08:59.000,167,11075075,4445,0,1750054138,13219.766150769989,29556.108894360004,53321.400547920006 2025-06-16,06:09:00.000,167,11075094,4885,0,1750054139,13219.786359699989,31403.43914781,53321.29574112 2025-06-16,06:09:01.000,167,11075065,5245,0,1750054140,13219.853722799999,29556.292171740002,53321.19093432 2025-06-16,06:09:02.000,167,11075049,5205,0,1750054141,13219.961503759994,29556.715119540007,53321.1490116 2025-06-16,06:09:03.000,167,11075058,4845,0,1750054142,13219.96824006999,28633.335482580005,53321.0791404 2025-06-16,06:09:04.000,167,11075101,4325,0,1750054143,13219.921085899994,29095.687919279997,53321.05817904001 2025-06-16,06:09:05.000,167,11075085,5205,0,1750054144,13219.833513869999,27248.625532770006,53320.995294960005 2025-06-16,06:09:06.000,167,11075060,5005,0,1750054145,13219.813304939998,32329.130899409996,53320.9743336 2025-06-16,06:09:07.000,167,11075084,4885,0,1750054146,13219.786359699989,31867.730095260005,53320.93939800001 2025-06-16,06:09:08.000,167,11075044,4325,0,1750054147,13219.725732909988,29097.09069615,53320.995294960005 2025-06-16,06:09:09.000,167,11075034,4004,0,1750054148,13219.725732909988,28173.68286267,53321.10010176 2025-06-16,06:09:10.000,167,11075023,5565,0,1750054149,13219.671842429998,29097.682823070005,53320.98132072 2025-06-16,06:09:11.000,167,11075053,5285,0,1750054150,13219.638160879993,29098.0423287,53321.05119192 2025-06-16,06:09:12.000,167,11075058,4805,0,1750054151,13219.584270400002,33255.005928390005,53321.13503736001 2025-06-16,06:09:13.000,167,11075139,5285,0,1750054152,13219.449544199997,32331.520554479997,53321.14202448 2025-06-16,06:09:14.000,167,11075048,4765,0,1750054153,13219.489962059997,29560.514600609997,53321.16997296 2025-06-16,06:09:15.000,167,11075100,4965,0,1750054154,13219.624688260003,33255.55576053,53321.23984416 2025-06-16,06:09:16.000,167,11075034,4805,0,1750054155,13219.739205529993,27251.846985180004,53321.27477976001 2025-06-16,06:09:17.000,167,11075055,4645,0,1750054156,13219.921085899994,32794.3946268,53321.288754 2025-06-16,06:09:18.000,167,11075070,4165,0,1750054157,13220.163593059995,27252.291080370007,53321.35163808001 2025-06-16,06:09:19.000,167,11075060,4925,0,1750054158,13220.352209739991,26328.671772989997,53321.43548352 2025-06-16,06:09:20.000,167,11075041,4485,0,1750054159,13220.574507969992,31871.233512870007,53321.55426456 2025-06-16,06:09:21.000,167,11075077,5405,0,1750054160,13220.715970479992,28638.537740519998,53321.680032719996 2025-06-16,06:09:22.000,167,11075113,5325,0,1750054161,13220.931532399998,28639.073474400007,53321.80580088001 2025-06-16,06:09:23.000,167,11075091,4405,0,1750054162,13221.29529314,32796.34018668,53321.93156904 2025-06-16,06:09:24.000,167,11075137,5525,0,1750054163,13221.638844950001,26330.687824170003,53322.071311440006 2025-06-16,06:09:25.000,167,11075164,4765,0,1750054164,13222.002605690002,33721.0027653,53322.15515688 2025-06-16,06:09:26.000,167,11075118,4805,0,1750054165,13222.42699321999,26331.787488450005,53322.37874472001 2025-06-16,06:09:27.000,167,11075152,4685,0,1750054166,13222.8176992,32798.52541698,53322.49752576001 2025-06-16,06:09:28.000,167,11075099,5125,0,1750054167,13223.181459940002,35108.645153189995,53322.721113600004 2025-06-16,06:09:29.000,167,11075099,5085,0,1750054168,13223.511539129999,27257.211373109996,53323.00059840001 2025-06-16,06:09:30.000,167,11075041,5205,0,1750054169,13223.801200459995,24948.374578560004,53323.126366560005 2025-06-16,06:09:31.000,167,11075063,5044,0,1750054170,13224.111070719991,28643.909177580004,53323.27309608 2025-06-16,06:09:32.000,167,11075085,5085,0,1750054171,13224.420940980002,26335.079432159997,53323.58751648 2025-06-16,06:09:33.000,167,11075090,4645,0,1750054172,13224.683657069989,26797.347279299996,53323.74123312001 2025-06-16,06:09:34.000,167,11075101,5205,0,1750054173,13224.94637315999,30030.832554210006,53323.9438596 2025-06-16,06:09:35.000,167,11075097,5245,0,1750054174,13225.12825352999,28183.361318159994,53324.25828 2025-06-16,06:09:36.000,167,11075104,4765,0,1750054175,13225.316870210001,28645.170971850006,53324.432958 2025-06-16,06:09:37.000,167,11075114,4725,0,1750054176,13225.478541650002,29107.156853790002,53324.55173904 2025-06-16,06:09:38.000,167,11075087,4925,0,1750054177,13225.707576189998,34188.113364749996,53324.85917232 2025-06-16,06:09:39.000,167,11075092,4565,0,1750054178,13225.916401799994,27259.678568610005,53324.950004880004 2025-06-16,06:09:40.000,167,11075118,4765,0,1750054179,13226.15217265,29107.234394219995,53325.15263136 2025-06-16,06:09:41.000,167,11075091,5165,0,1750054180,13226.401416119996,27259.593979049998,53325.37621920001 2025-06-16,06:09:42.000,167,11075086,5005,0,1750054181,13226.590032799992,29107.072264229995,53325.522948720005 2025-06-16,06:09:43.000,167,11075080,4845,0,1750054182,13226.670868519992,27259.544635140002,53325.59980704 2025-06-16,06:09:44.000,167,11075083,5605,0,1750054183,13226.765176859997,31878.5011659,53325.90025320001 2025-06-16,06:09:45.000,167,11075087,5085,0,1750054184,13226.906639369998,33264.17684652,53325.98409864 2025-06-16,06:09:46.000,167,11075086,4685,0,1750054185,13227.068310809998,30492.804337890004,53326.15877664 2025-06-16,06:09:47.000,167,11075071,5125,0,1750054186,13227.18282807999,26797.678588409995,53326.33345464001 2025-06-16,06:09:48.000,167,11075047,5085,0,1750054187,13227.22324593999,30031.0651755,53326.50114552001 2025-06-16,06:09:49.000,167,11075100,4925,0,1750054188,13227.142410219989,29569.326013109996,53326.696784880005 2025-06-16,06:09:50.000,167,11075049,5285,0,1750054189,13227.122201289989,28183.805413349997,53326.75966896001 2025-06-16,06:09:51.000,167,11075120,4805,0,1750054190,13227.189564389999,30031.445828519994,53326.92037272 2025-06-16,06:09:52.000,167,11075122,4765,0,1750054191,13227.25019118,32341.022781720007,53327.06011512 2025-06-16,06:09:53.000,167,11075108,4805,0,1750054192,13227.40512630999,27722.284773990003,53327.21383176 2025-06-16,06:09:54.000,167,11075098,4885,0,1750054193,13227.600479299996,27260.587906379995,53327.33959992001 2025-06-16,06:09:55.000,167,11075121,5445,0,1750054194,13227.688051329991,29108.242419810005,53327.47934232001 2025-06-16,06:09:56.000,167,11075077,5365,0,1750054195,13227.789095979992,31879.64312496,53327.4723552 2025-06-16,06:09:57.000,167,11075133,4685,0,1750054196,13227.883404319997,29570.08027002,53327.70991728 2025-06-16,06:09:58.000,167,11075136,4885,0,1750054197,13228.072020999993,27722.566739190006,53327.88459528 2025-06-16,06:09:59.000,167,11075155,5285,0,1750054198,13228.328000779999,29570.059122630002,53327.91254376001 2025-06-16,06:10:00.000,167,11075096,4765,0,1750054199,13228.718706759995,34189.16368512,53328.108183120006 2025-06-16,06:10:01.000,167,11075107,5365,0,1750054200,13228.994895470001,30955.91808063,53328.24792552001 2025-06-16,06:10:02.000,167,11075126,4004,0,1750054201,13229.223930009997,32803.734724049995,53328.40164216 2025-06-16,06:10:03.000,167,11075098,4725,0,1750054202,13229.567481819999,28646.940303480005,53328.47850048 2025-06-16,06:10:04.000,167,11075113,5605,0,1750054203,13229.96492410999,32803.98849273,53328.61824288 2025-06-16,06:10:05.000,167,11075087,5445,0,1750054204,13230.503828909998,31418.122485600004,53328.89772768001 2025-06-16,06:10:06.000,167,11075090,4765,0,1750054205,13231.10336049999,30956.200045830003,53329.01650872001 2025-06-16,06:10:07.000,167,11075129,4525,0,1750054206,13231.649001609992,33265.81224468,53329.26804504 2025-06-16,06:10:08.000,167,11075118,5005,0,1750054207,13232.073389139994,24951.835701389995,53329.47067152001 2025-06-16,06:10:09.000,167,11075123,5445,0,1750054208,13232.504512979991,28185.3914676,53329.72220784 2025-06-16,06:10:10.000,167,11075083,4565,0,1750054209,13232.854801100002,31880.714592720004,53329.9178472 2025-06-16,06:10:11.000,167,11075086,4765,0,1750054210,13233.225298149999,30032.926145820005,53330.16239640001 2025-06-16,06:10:12.000,167,11075097,5325,0,1750054211,13233.50822317,29109.25749453,53330.42091984 2025-06-16,06:10:13.000,167,11075100,4885,0,1750054212,13233.703576159991,29571.229278209998,53330.59559784001 2025-06-16,06:10:14.000,167,11075156,4845,0,1750054213,13233.757466639996,23566.674607260007,53330.81219856001 2025-06-16,06:10:15.000,167,11075074,4725,0,1750054214,13233.851774980001,30957.595773570007,53331.04976064001 2025-06-16,06:10:16.000,167,11075113,5245,0,1750054215,13233.912401770001,35114.75674890001,53331.2104644 2025-06-16,06:10:17.000,167,11075135,5325,0,1750054216,13233.959555939997,31881.341965290005,53331.441039360005 2025-06-16,06:10:18.000,167,11075135,5485,0,1750054217,13234.040391659997,29571.567636449996,53331.58776888 2025-06-16,06:10:19.000,167,11075091,5525,0,1750054218,13234.047127969992,30033.172865369997,53331.76943400001 2025-06-16,06:10:20.000,167,11075133,5525,0,1750054219,13233.932610700002,30956.968401000006,53331.993021840004 2025-06-16,06:10:21.000,167,11075001,4405,0,1750054220,13233.885456529992,28185.617039760007,53332.16769984 2025-06-16,06:10:22.000,167,11075163,5485,0,1750054221,13233.939347009997,31880.869673580004,53332.26551952 2025-06-16,06:10:23.000,167,11075164,5085,0,1750054222,13233.851774980001,30033.116472330003,53332.37032632001 2025-06-16,06:10:24.000,167,11075150,4925,0,1750054223,13233.723785089991,27261.48314589,53332.5729528 2025-06-16,06:10:25.000,167,11075104,4925,0,1750054224,13233.69010354,29570.940263879995,53332.684746720006 2025-06-16,06:10:26.000,167,11075118,5125,0,1750054225,13233.62947675,31418.566580789993,53332.77557928001 2025-06-16,06:10:27.000,167,11075144,5044,0,1750054226,13233.52169578999,29570.905018229998,53332.817502 2025-06-16,06:10:28.000,167,11075122,5005,0,1750054227,13233.48127792999,31880.474922299996,53332.92929592 2025-06-16,06:10:29.000,167,11075091,5325,0,1750054228,13233.413914829995,30956.467912770007,53333.01314136001 2025-06-16,06:10:30.000,167,11075135,5485,0,1750054229,13233.31960648999,28184.933274149997,53333.13890952001 2025-06-16,06:10:31.000,167,11075146,4725,0,1750054230,13233.157935049989,30494.383343010006,53333.187819360006 2025-06-16,06:10:32.000,167,11075146,4965,0,1750054231,13232.928900509993,29108.848644989994,53333.22275496 2025-06-16,06:10:33.000,167,11075224,4845,0,1750054232,13232.787437999992,28185.278681519994,53333.26467768 2025-06-16,06:10:34.000,167,11075149,5405,0,1750054233,13232.55166715,32342.474902500006,53333.299613279996 2025-06-16,06:10:35.000,167,11075121,5165,0,1750054234,13232.336105229995,30494.954322539998,53333.355510240006 2025-06-16,06:10:36.000,167,11075129,5525,0,1750054235,13232.214851649995,30033.215160149994,53333.42538144001 2025-06-16,06:10:37.000,167,11075137,5325,0,1750054236,13232.18790641,31880.90491923,53333.48826552 2025-06-16,06:10:38.000,167,11075144,4685,0,1750054237,13232.046443899999,32804.91897789,53333.502239760004 2025-06-16,06:10:39.000,167,11075112,4965,0,1750054238,13231.803936739998,30495.757923359997,53333.502239760004 2025-06-16,06:10:40.000,167,11075133,5405,0,1750054239,13231.494066480001,28648.505210339994,53333.53018824 2025-06-16,06:10:41.000,167,11075118,4965,0,1750054240,13231.217877769996,30496.5192294,53333.572110960005 2025-06-16,06:10:42.000,167,11075078,4845,0,1750054241,13231.08988788,27263.365263600004,53333.53717536 2025-06-16,06:10:43.000,167,11075060,4965,0,1750054242,13231.04273370999,29573.27352591,53333.572110960005 2025-06-16,06:10:44.000,167,11075096,4845,0,1750054243,13231.11009681,32345.209964940004,53333.59307232001 2025-06-16,06:10:45.000,167,11075096,4925,0,1750054244,13231.31218611,31421.788033200006,53333.5511496 2025-06-16,06:10:46.000,167,11075119,5445,0,1750054245,13231.446912309992,25417.021888350006,53333.61403368001 2025-06-16,06:10:47.000,167,11075126,4925,0,1750054246,13231.467121239992,31884.309649019997,53333.64896928 2025-06-16,06:10:48.000,167,11075089,5445,0,1750054247,13231.345867659991,26341.46594394,53333.690892000006 2025-06-16,06:10:49.000,167,11075108,4765,0,1750054248,13231.177459909995,35118.239019119996,53333.68390488001 2025-06-16,06:10:50.000,167,11074941,5684,0,1750054249,13231.15051467,28651.578631020006,53333.71884048 2025-06-16,06:10:51.000,167,11075036,4845,0,1750054250,13231.177459909995,29575.811212710003,53333.71884048 2025-06-16,06:10:52.000,167,11075102,5125,0,1750054251,13231.238086699996,30961.98033243,53333.739801840005 2025-06-16,06:10:53.000,167,11075067,5285,0,1750054252,13231.20440514999,30500.452643940007,53333.76775032 2025-06-16,06:10:54.000,167,11075100,4925,0,1750054253,13231.13030574,31886.473731930004,53333.83063440001 2025-06-16,06:10:55.000,167,11075109,5245,0,1750054254,13231.02926109,33734.43135795,53333.83063440001 2025-06-16,06:10:56.000,167,11075127,5525,0,1750054255,13230.94842537,28653.57353481,53333.7956988 2025-06-16,06:10:57.000,167,11075067,5405,0,1750054256,13230.90800751,35121.129162419995,53333.87954424001 2025-06-16,06:10:58.000,167,11075105,5325,0,1750054257,13230.887798579999,29578.306604729994,53333.89351848 2025-06-16,06:10:59.000,167,11075111,5405,0,1750054258,13230.753072379994,27268.821290220003,53333.82364728 2025-06-16,06:11:00.000,167,11075058,5285,0,1750054259,13230.678972969989,28192.659120630007,53333.87954424001 2025-06-16,06:11:01.000,167,11075062,5125,0,1750054260,13230.692445589993,30964.518019230003,53333.87255712 2025-06-16,06:11:02.000,167,11075121,5525,0,1750054261,13230.692445589993,29116.891702320005,53333.907492720005 2025-06-16,06:11:03.000,167,11075075,5285,0,1750054262,13230.773281309994,31888.849288740006,53333.86557 2025-06-16,06:11:04.000,167,11075068,4965,0,1750054263,13230.887798579999,26345.76591324,53333.89351848 2025-06-16,06:11:05.000,167,11075052,4925,0,1750054264,13230.90127119999,29117.660057490008,53333.83063440001 2025-06-16,06:11:06.000,167,11074931,5325,0,1750054265,13230.867589649999,30965.68112568,53333.858582880006 2025-06-16,06:11:07.000,167,11075101,5445,0,1750054266,13230.92821644,30504.04770024,53333.75377608 2025-06-16,06:11:08.000,167,11075073,5445,0,1750054267,13231.10336049999,30966.174564779998,53333.77473744 2025-06-16,06:11:09.000,167,11075027,4565,0,1750054268,13231.345867659991,30504.51999195,53333.75377608 2025-06-16,06:11:10.000,167,11075083,5565,0,1750054269,13231.649001609992,24499.323850169996,53333.76775032 2025-06-16,06:11:11.000,167,11075071,4725,0,1750054270,13231.938662939989,30042.7667313,53333.74678896 2025-06-16,06:11:12.000,167,11075102,4765,0,1750054271,13232.093598069994,31428.653885820007,53333.71884048 2025-06-16,06:11:13.000,167,11075064,4965,0,1750054272,13232.255269509995,28195.105168740003,53333.80967304001 2025-06-16,06:11:14.000,167,11075082,4765,0,1750054273,13232.275478439995,30042.992303460007,53333.7956988 2025-06-16,06:11:15.000,167,11075058,4925,0,1750054274,13232.28895106,28195.28139699,53333.69787912 2025-06-16,06:11:16.000,167,11075061,5525,0,1750054275,13232.53145822,27733.50698895,53333.7258276 2025-06-16,06:11:17.000,167,11075143,5245,0,1750054276,13232.773965380002,28657.598588039997,53333.739801840005 2025-06-16,06:11:18.000,167,11075089,5525,0,1750054277,13233.029945159993,25885.789033349996,53333.77473744 2025-06-16,06:11:19.000,167,11075080,5125,0,1750054278,13233.191616599994,28195.358937419995,53333.788711680005 2025-06-16,06:11:20.000,167,11075109,5285,0,1750054279,13233.333079109994,26809.351947689996,53333.73281472001 2025-06-16,06:11:21.000,167,11075101,5165,0,1750054280,13233.46106899999,31890.759602970007,53333.71185336001 2025-06-16,06:11:22.000,167,11075085,5245,0,1750054281,13233.757466639996,31428.935851019996,53333.67691776 2025-06-16,06:11:23.000,167,11075050,4965,0,1750054282,13234.067336899992,28195.46467437,53333.64896928 2025-06-16,06:11:24.000,167,11075101,5565,0,1750054283,13234.431097639994,30043.330661700005,53333.66294352001 2025-06-16,06:11:25.000,167,11075103,5325,0,1750054284,13234.855485169996,28195.323691769998,53333.69787912 2025-06-16,06:11:26.000,167,11075077,5325,0,1750054285,13235.151882810002,26808.921950760006,53333.690892000006 2025-06-16,06:11:27.000,167,11075151,5245,0,1750054286,13235.495434619988,29580.442491120004,53333.73281472001 2025-06-16,06:11:28.000,167,11075061,5205,0,1750054287,13235.81877749999,30042.491815229994,53333.76076320001 2025-06-16,06:11:29.000,167,11075076,4925,0,1750054288,13236.182538239991,25885.232152080003,53333.74678896 2025-06-16,06:11:30.000,167,11075120,4965,0,1750054289,13236.633871010003,29580.992323259998,53333.83063440001 2025-06-16,06:11:31.000,167,11075057,5445,0,1750054290,13236.93700495999,29118.971195670005,53333.88653136 2025-06-16,06:11:32.000,167,11075095,5405,0,1750054291,13237.05825853999,32814.58333512,53333.9354412 2025-06-16,06:11:33.000,167,11075097,5405,0,1750054292,13237.26034783999,24961.54940253,53333.96338968 2025-06-16,06:11:34.000,167,11075101,5525,0,1750054293,13237.462437139991,29581.330681499996,53334.01928664001 2025-06-16,06:11:35.000,167,11075083,5325,0,1750054294,13237.597163339997,26347.810160940004,53334.09614496001 2025-06-16,06:11:36.000,167,11075067,5365,0,1750054295,13237.550009170001,34201.27409046001,53334.10313208 2025-06-16,06:11:37.000,167,11075085,5525,0,1750054296,13237.624108579992,34663.58423238,53334.21492600001 2025-06-16,06:11:38.000,167,11075091,5405,0,1750054297,13237.832934190003,29120.4585621,53334.18697752001 2025-06-16,06:11:39.000,167,11075086,4085,0,1750054298,13238.122595519999,25424.860520910006,53334.20095176 2025-06-16,06:11:40.000,167,11075084,4765,0,1750054299,13238.331421129995,31892.42319765,53334.28479720001 2025-06-16,06:11:41.000,167,11075118,4925,0,1750054300,13238.452674709995,27734.874520170008,53334.33370704001 2025-06-16,06:11:42.000,167,11075075,5565,0,1750054301,13238.412256849995,30506.846204849993,53334.41755248 2025-06-16,06:11:43.000,167,11075106,5005,0,1750054302,13238.21690385999,27273.32568429,53334.46646232 2025-06-16,06:11:44.000,167,11075075,5365,0,1750054303,13238.055232419989,31431.276162180002,53334.459475200005 2025-06-16,06:11:45.000,167,11075090,4805,0,1750054304,13237.967660389993,25887.741642359993,53334.459475200005 2025-06-16,06:11:46.000,167,11075060,5044,0,1750054305,13237.839670499998,26349.77686821,53334.459475200005 2025-06-16,06:11:47.000,167,11075086,4725,0,1750054306,13237.765571089993,16648.594983090006,53334.44550096 2025-06-16,06:11:48.000,167,11075127,5485,0,1750054307,13237.731889540002,18496.503265199994,53334.45248808001 2025-06-16,06:11:49.000,167,11075111,5485,0,1750054308,13237.839670499998,18958.446852359993,53334.33370704001 2025-06-16,06:11:50.000,167,11075154,4765,0,1750054309,13237.940715149998,13876.834772310001,53334.32671992 2025-06-16,06:11:51.000,167,11075162,5005,0,1750054310,13237.967660389993,7409.349635999999,53334.22191312 2025-06-16,06:11:52.000,167,11075120,4605,0,1750054311,13238.001341939998,2327.7305068200003,53334.173003280004 2025-06-16,06:11:53.000,167,11075093,5365,0,1750054312,13238.048496109994,941.90679447,53334.10313208 2025-06-16,06:11:54.000,167,11075031,5405,0,1750054313,13238.13606813999,479.9561581800008,53333.98435104 2025-06-16,06:11:55.000,167,11075113,5485,0,1750054314,13238.163013379999,941.9420401200041,53333.956402560005 2025-06-16,06:11:56.000,167,11075106,4885,0,1750054315,13238.163013379999,18.083062320001773,53333.837621520004 2025-06-16,06:11:57.000,167,11075094,5165,0,1750054316,13238.048496109994,480.11123904000124,53333.80967304001 2025-06-16,06:11:58.000,167,11075044,4725,0,1750054317,13237.873352049988,18.238143180002226,53333.669930640004 2025-06-16,06:11:59.000,167,11075087,5365,0,1750054318,13237.718416919997,18.34388012999989,53333.634995039996 2025-06-16,06:12:00.000,167,11075122,5005,0,1750054319,13237.583690719992,18.477813600002264,53333.51621400001 2025-06-16,06:12:01.000,167,11075074,4965,0,1750054320,13237.489382380001,18.541255770003772,53333.334548880004 2025-06-16,06:12:02.000,167,11075106,5085,0,1750054321,13237.40854666,18.407322300001397,53333.18083224001 2025-06-16,06:12:03.000,167,11075100,5125,0,1750054322,13237.253611529995,18.421420560000115,53333.04108984001 2025-06-16,06:12:04.000,167,11075146,4685,0,1750054323,13237.1660395,18.527157509997778,53332.86641184 2025-06-16,06:12:05.000,167,11075039,5165,0,1750054324,13237.11888532999,18.773877060004452,53332.74064368 2025-06-16,06:12:06.000,167,11075078,4965,0,1750054325,13237.01784067999,18.900761400000192,53332.53801720001 2025-06-16,06:12:07.000,167,11075135,4485,0,1750054326,13236.943741269999,18.97830183000042,53332.4332104 2025-06-16,06:12:08.000,167,11075098,4925,0,1750054327,13236.91679602999,19.15453007999895,53332.23757104 2025-06-16,06:12:09.000,167,11075057,5565,0,1750054328,13236.829223999994,19.260267030003888,53332.09782864 2025-06-16,06:12:10.000,167,11075106,5044,0,1750054329,13236.734915659988,19.358954850002192,53331.93013776 2025-06-16,06:12:11.000,167,11075143,5325,0,1750054330,13236.728179349993,19.506986580003286,53331.7344984 2025-06-16,06:12:12.000,167,11075042,4925,0,1750054331,13236.694497799988,19.60567440000159,53331.56680752 2025-06-16,06:12:13.000,167,11075075,5485,0,1750054332,13236.701234109998,19.676165700002457,53331.38514240001 2025-06-16,06:12:14.000,167,11075089,5085,0,1750054333,13236.775333519989,19.77485352000076,53331.26636136001 2025-06-16,06:12:15.000,167,11075124,4765,0,1750054334,13236.91679602999,20.00042568000208,53331.08469624 2025-06-16,06:12:16.000,167,11074954,5485,0,1750054335,13237.1660395,20.134359150004457,53330.9659152 2025-06-16,06:12:17.000,167,11075115,5285,0,1750054336,13237.374865109996,20.218948710004042,53330.819185680004 2025-06-16,06:12:18.000,167,11075149,5605,0,1750054337,13237.576954409997,20.303538270003628,53330.62354632001 2025-06-16,06:12:19.000,167,11075080,4845,0,1750054338,13237.731889540002,20.374029570004495,53330.56066224 2025-06-16,06:12:20.000,167,11075113,5445,0,1750054339,13237.886824669993,20.42337348000001,53330.42091984 2025-06-16,06:12:21.000,167,11075116,4925,0,1750054340,13237.940715149998,20.536159560004307,53330.316113040004 2025-06-16,06:12:22.000,167,11075114,4765,0,1750054341,13238.014814559989,20.69124042000476,53330.12047368001 2025-06-16,06:12:23.000,167,11075127,5165,0,1750054342,13238.230376479994,20.789928240003064,53329.9877184 2025-06-16,06:12:24.000,167,11075125,5205,0,1750054343,13238.45941101999,20.83927214999858,53329.813040400004 2025-06-16,06:12:25.000,167,11075158,5085,0,1750054344,13238.674972939996,20.69828955000412,53329.70124648 2025-06-16,06:12:26.000,167,11075133,5365,0,1750054345,13238.870325930002,20.557306950002385,53329.63137528 2025-06-16,06:12:27.000,167,11075131,5485,0,1750054346,13238.971370580002,20.543208690003667,53329.51958136001 2025-06-16,06:12:28.000,167,11075096,5125,0,1750054347,13239.011788440002,20.64189651000197,53329.40778744 2025-06-16,06:12:29.000,167,11075118,5125,0,1750054348,13239.052206300003,20.747633459999633,53329.29599352 2025-06-16,06:12:30.000,167,11075105,5605,0,1750054349,13239.166723569993,20.81107563000114,53329.17022536 2025-06-16,06:12:31.000,167,11075080,4365,0,1750054350,13239.294713459989,20.65599477000069,53329.05144432 2025-06-16,06:12:32.000,167,11075123,5405,0,1750054351,13239.469857519995,20.486815650001517,53328.95362464 2025-06-16,06:12:33.000,167,11075095,5285,0,1750054352,13239.56416586,20.338783920000424,53328.81388224 2025-06-16,06:12:34.000,167,11075066,4085,0,1750054353,13239.68541944,20.282390879998275,53328.72304968 2025-06-16,06:12:35.000,167,11075055,5405,0,1750054354,13239.799936709991,20.19780131999869,53328.64619136 2025-06-16,06:12:36.000,167,11075094,4645,0,1750054355,13239.860563499991,20.120260889998463,53328.5553588 2025-06-16,06:12:37.000,167,11075091,5405,0,1750054356,13239.887508740001,20.155506540002534,53328.373693680005 2025-06-16,06:12:38.000,167,11075091,5285,0,1750054357,13239.78646409,20.00042568000208,53328.33875808 2025-06-16,06:12:39.000,167,11075112,4885,0,1750054358,13239.61805633999,19.915836120002496,53328.28286112 2025-06-16,06:12:40.000,167,11075041,4525,0,1750054359,13239.490066449995,19.887639599997783,53328.14311872 2025-06-16,06:12:41.000,167,11075069,5405,0,1750054360,13239.33513131999,19.72550960999797,53328.11517024 2025-06-16,06:12:42.000,167,11075146,4925,0,1750054361,13239.159987259998,19.732558740004606,53327.98241496001 2025-06-16,06:12:43.000,167,11075046,4125,0,1750054362,13238.971370580002,19.908786990003136,53327.89158240001 2025-06-16,06:12:44.000,167,11075101,5445,0,1750054363,13238.695181869996,20.00042568000208,53327.821711200006 2025-06-16,06:12:45.000,167,11075115,5605,0,1750054364,13238.42572947,20.134359150004457,53327.66799456 2025-06-16,06:12:46.000,167,11075118,4885,0,1750054365,13238.17648599999,20.092064370001026,53327.59812336001 2025-06-16,06:12:47.000,167,11075108,4685,0,1750054366,13237.994605629989,19.986327420003363,53327.55620064001 2025-06-16,06:12:48.000,167,11075119,4645,0,1750054367,13237.745362159993,19.993376550002722,53327.40947112001 2025-06-16,06:12:49.000,167,11075119,5365,0,1750054368,13237.590427030002,20.099113500000385,53327.37453552 2025-06-16,06:12:50.000,167,11075101,5285,0,1750054369,13237.361392489991,20.19780131999869,53327.28370296 2025-06-16,06:12:51.000,167,11075111,5445,0,1750054370,13237.172775809995,20.268292619999556,53327.27671584 2025-06-16,06:12:52.000,167,11075093,4565,0,1750054371,13236.91679602999,20.317636530002346,53327.129986320004 2025-06-16,06:12:53.000,167,11075120,4925,0,1750054372,13236.627134699993,20.254194360000838,53327.02517952001 2025-06-16,06:12:54.000,167,11075123,5525,0,1750054373,13236.539562669997,20.507963039999595,53326.9483212 2025-06-16,06:12:55.000,167,11075082,4125,0,1750054374,13236.465463259992,20.740584330000274,53326.85748864001 2025-06-16,06:12:56.000,167,11075139,5285,0,1750054375,13236.196010859996,20.88156693000201,53326.7736432 2025-06-16,06:12:57.000,167,11075141,5405,0,1750054376,13235.832250119995,20.909763449999446,53326.794604560004 2025-06-16,06:12:58.000,167,11075150,4925,0,1750054377,13235.495434619988,20.959107360002236,53326.73172048 2025-06-16,06:12:59.000,167,11075159,5245,0,1750054378,13235.178828049997,21.09304083000461,53326.626913680004 2025-06-16,06:13:00.000,167,11075085,5485,0,1750054379,13234.78812207,21.33976038000401,53326.61992656001 2025-06-16,06:13:01.000,167,11075064,5005,0,1750054380,13234.383943469998,21.64287296999828,53326.529094000005 2025-06-16,06:13:02.000,167,11075115,5205,0,1750054381,13233.973028560002,21.889592519997677,53326.46620992 2025-06-16,06:13:03.000,167,11075094,5125,0,1750054382,13233.56884996,22.04467337999813,53326.410312960004 2025-06-16,06:13:04.000,167,11075126,5365,0,1750054383,13233.110780879993,22.072869900002843,53326.3194804 2025-06-16,06:13:05.000,167,11075122,5005,0,1750054384,13232.538194529996,22.122213809998357,53326.20069936 2025-06-16,06:13:06.000,167,11075127,5485,0,1750054385,13231.972344489994,22.256147280000732,53326.095892560006 2025-06-16,06:13:07.000,167,11075122,4965,0,1750054386,13231.561429579997,22.50991595999949,53325.907240320004 2025-06-16,06:13:08.000,167,11075156,5125,0,1750054387,13231.08988788,22.834175939999113,53325.7255752 2025-06-16,06:13:09.000,167,11075092,4965,0,1750054388,13230.571192009993,23.102042880003864,53325.655704 2025-06-16,06:13:10.000,167,11075149,5445,0,1750054389,13229.998605659996,23.334664170004544,53325.43910328 2025-06-16,06:13:11.000,167,11075088,4845,0,1750054390,13229.486646099998,23.59548198000266,53325.306348000006 2025-06-16,06:13:12.000,167,11075059,5205,0,1750054391,13229.015104400001,23.736464580004395,53325.13167000001 2025-06-16,06:13:13.000,167,11075138,5005,0,1750054392,13228.48967222,23.792857619999268,53324.96397912001 2025-06-16,06:13:14.000,167,11075170,4205,0,1750054393,13228.166329339998,23.926791090001643,53324.78930112 2025-06-16,06:13:15.000,167,11075116,4885,0,1750054394,13227.910349559992,24.046626299998024,53324.586674640006 2025-06-16,06:13:16.000,167,11075112,4765,0,1750054395,13227.57353406,24.265149329999986,53324.35609968 2025-06-16,06:13:17.000,167,11075100,4565,0,1750054396,13227.209773319999,24.286296719998063,53324.14648608 2025-06-16,06:13:18.000,167,11075068,5125,0,1750054397,13226.819067340002,24.314493240002776,53323.93687248001 2025-06-16,06:13:19.000,167,11075141,5245,0,1750054398,13226.47551553,24.497770620000665,53323.797130080005 2025-06-16,06:13:20.000,167,11075119,5445,0,1750054399,13226.051128,24.86432538000372,53323.53860664 2025-06-16,06:13:21.000,167,11075134,5005,0,1750054400,13225.734521429993,25.16743796999799,53323.30803168 2025-06-16,06:13:22.000,167,11075107,4645,0,1750054401,13225.471805339992,25.336617090004438,53323.16130216 2025-06-16,06:13:23.000,167,11075198,4885,0,1750054402,13225.25624342,25.315469699999085,53322.97264992 2025-06-16,06:13:24.000,167,11075161,4485,0,1750054403,13225.04741780999,25.40005925999867,53322.80495904 2025-06-16,06:13:25.000,167,11075106,3965,0,1750054404,13224.88574636999,25.533992730001046,53322.56040984 2025-06-16,06:13:26.000,167,11075096,5125,0,1750054405,13224.676920759994,25.773663150001084,53322.3717576 2025-06-16,06:13:27.000,167,11075124,4125,0,1750054406,13224.414204669993,26.020382700000482,53322.17611824 2025-06-16,06:13:28.000,167,11075145,5405,0,1750054407,13224.198642750001,26.25300399000116,53322.04336296001 2025-06-16,06:13:29.000,167,11075137,4725,0,1750054408,13223.922454039996,26.53496919000463,53321.79881376 2025-06-16,06:13:30.000,167,11075119,5525,0,1750054409,13223.67321057,26.760541349998675,53321.58920016001 2025-06-16,06:13:31.000,167,11075085,5485,0,1750054410,13223.471121269999,26.859229170004255,53321.463432 2025-06-16,06:13:32.000,167,11075059,4485,0,1750054411,13223.370076619998,27.07070306999958,53321.24683128 2025-06-16,06:13:33.000,167,11075076,5125,0,1750054412,13223.322922449988,27.261029580004106,53321.07215328 2025-06-16,06:13:34.000,167,11075026,3924,0,1750054413,13223.188196249997,27.409061309997924,53320.85555256 2025-06-16,06:13:35.000,167,11075044,5125,0,1750054414,13223.046733739997,27.380864790000487,53320.75074576001 2025-06-16,06:13:36.000,167,11075066,5005,0,1750054415,13222.885062299996,27.394963049999205,53320.590042 2025-06-16,06:13:37.000,167,11075144,4765,0,1750054416,13222.68970930999,27.48660173999815,53320.443312480005 2025-06-16,06:13:38.000,167,11075084,4125,0,1750054417,13222.541510489995,27.669879120003316,53320.26863448001 2025-06-16,06:13:39.000,167,11075116,5445,0,1750054418,13222.38657535999,27.810861719997774,53320.16382768 2025-06-16,06:13:40.000,167,11075046,4205,0,1750054419,13222.177749749993,27.7544686800029,53319.97517544 2025-06-16,06:13:41.000,167,11075059,5245,0,1750054420,13222.029550929998,27.7544686800029,53319.80049744 2025-06-16,06:13:42.000,167,11075108,4765,0,1750054421,13221.982396760002,27.71217389999947,53319.71665200001 2025-06-16,06:13:43.000,167,11075108,5125,0,1750054422,13221.847670559997,27.648731729997962,53319.604858080005 2025-06-16,06:13:44.000,167,11075085,5525,0,1750054423,13221.813989009992,27.676928250002675,53319.44415432 2025-06-16,06:13:45.000,167,11075060,5005,0,1750054424,13221.726416979996,27.740370420004183,53319.26248920001 2025-06-16,06:13:46.000,167,11075088,4805,0,1750054425,13221.692735429991,27.76856694000162,53319.13672104 2025-06-16,06:13:47.000,167,11075107,5365,0,1750054426,13221.659053880001,27.683977380002034,53319.08082408 2025-06-16,06:13:48.000,167,11075114,4765,0,1750054427,13221.571481849991,27.521847390002222,53318.89217184 2025-06-16,06:13:49.000,167,11075115,5285,0,1750054428,13221.39633779,27.324471749998338,53318.73845520001 2025-06-16,06:13:50.000,167,11075125,5285,0,1750054429,13221.25487528,27.268078710003465,53318.62666128 2025-06-16,06:13:51.000,167,11075146,4965,0,1750054430,13221.14709431999,27.232833059999393,53318.57076432001 2025-06-16,06:13:52.000,167,11075148,5005,0,1750054431,13220.904587159988,27.211685670001316,53318.40307344001 2025-06-16,06:13:53.000,167,11075059,5365,0,1750054432,13220.655343689992,27.056604810000863,53318.27730528 2025-06-16,06:13:54.000,167,11075096,4765,0,1750054433,13220.446518079996,26.89447482000105,53318.15153712 2025-06-16,06:13:55.000,167,11075121,5085,0,1750054434,13220.29831926,26.816934390000824,53318.05371744 2025-06-16,06:13:56.000,167,11075148,4805,0,1750054435,13220.143384129995,26.753492219999316,53317.927949280005 2025-06-16,06:13:57.000,167,11075132,4725,0,1750054436,13219.867195419989,26.71119744000316,53317.75327128001 2025-06-16,06:13:58.000,167,11075118,4925,0,1750054437,13219.584270400002,26.640706140002294,53317.56461904001 2025-06-16,06:13:59.000,167,11075059,5405,0,1750054438,13219.341763240001,26.55611658000271,53317.57859328 2025-06-16,06:14:00.000,167,11075133,5205,0,1750054439,13219.05883822,26.55611658000271,53317.44583800001 2025-06-16,06:14:01.000,167,11074965,4725,0,1750054440,13218.79612213,26.563165710002067,53317.3410312 2025-06-16,06:14:02.000,167,11075128,4765,0,1750054441,13218.499724489993,26.54906745000335,53317.19430168 2025-06-16,06:14:03.000,167,11075088,4965,0,1750054442,13218.237008399992,26.478576150002482,53317.019623680004 2025-06-16,06:14:04.000,167,11075123,4445,0,1750054443,13218.007973859996,26.30939703000331,53316.87988128 2025-06-16,06:14:05.000,167,11075157,5085,0,1750054444,13217.73852146,26.14021791000414,53316.851932800004 2025-06-16,06:14:06.000,167,11075078,5005,0,1750054445,13217.428651199989,25.963989659998333,53316.73315176 2025-06-16,06:14:07.000,167,11075122,5005,0,1750054446,13217.132253559997,25.89349836000474,53316.586422240005 2025-06-16,06:14:08.000,167,11075141,5245,0,1750054447,13216.883010090001,25.92169488000218,53316.516551040004 2025-06-16,06:14:09.000,167,11075088,4925,0,1750054448,13216.64050293,26.055628350004554,53316.39777 2025-06-16,06:14:10.000,167,11075150,4765,0,1750054449,13216.47883149,26.189561819999653,53316.27200184001 2025-06-16,06:14:11.000,167,11075124,5245,0,1750054450,13216.303687429994,26.175463560000935,53316.09033672 2025-06-16,06:14:12.000,167,11075091,5445,0,1750054451,13216.323896359994,26.09792313000071,53316.10431096001 2025-06-16,06:14:13.000,167,11075116,5085,0,1750054452,13216.323896359994,25.978087920004327,53316.00649128001 2025-06-16,06:14:14.000,167,11075131,5605,0,1750054453,13216.33736898,26.006284440001764,53315.95059432 2025-06-16,06:14:15.000,167,11075098,4885,0,1750054454,13216.465358869995,26.119070519998786,53315.915658720005 2025-06-16,06:14:16.000,167,11075099,5245,0,1750054455,13216.45862256,26.168414430001576,53315.88072312 2025-06-16,06:14:17.000,167,11075093,4485,0,1750054456,13216.35757791,26.14021791000414,53315.873736 2025-06-16,06:14:18.000,167,11075072,4925,0,1750054457,13216.101598129993,26.069726610003272,53315.88072312 2025-06-16,06:14:19.000,167,11075014,5285,0,1750054458,13215.852354659997,26.126119649998145,53315.85277464 2025-06-16,06:14:20.000,167,11075079,5365,0,1750054459,13215.731101079997,26.196610949999013,53315.817839040006 2025-06-16,06:14:21.000,167,11075111,5325,0,1750054460,13215.609847499996,26.196610949999013,53315.76194208 2025-06-16,06:14:22.000,167,11075075,5525,0,1750054461,13215.47512129999,26.238905730002443,53315.72001936001 2025-06-16,06:14:23.000,167,11075110,4965,0,1750054462,13215.3403951,26.30939703000331,53315.71303224 2025-06-16,06:14:24.000,167,11075146,4605,0,1750054463,13215.124833179994,26.520870929998637,53315.63617392 2025-06-16,06:14:25.000,167,11075079,4485,0,1750054464,13214.848644469988,26.739393960000598,53315.58726408 2025-06-16,06:14:26.000,167,11075060,5005,0,1750054465,13214.552246829997,26.866278300003614,53315.52438000001 2025-06-16,06:14:27.000,167,11075057,5485,0,1750054466,13214.336684909991,26.89447482000105,53315.55232848001 2025-06-16,06:14:28.000,167,11075107,4525,0,1750054467,13213.99986941,26.90857307999977,53315.44053456 2025-06-16,06:14:29.000,167,11075110,4685,0,1750054468,13213.615899739998,26.866278300003614,53315.412586080005 2025-06-16,06:14:30.000,167,11075099,5445,0,1750054469,13213.238666379992,26.993162639999355,53315.33572776001 2025-06-16,06:14:31.000,167,11075096,5044,0,1750054470,13212.949005049995,27.211685670001316,53315.25188232 2025-06-16,06:14:32.000,167,11075095,5365,0,1750054471,13212.645871099994,27.387913919999846,53315.22393384 2025-06-16,06:14:33.000,167,11075143,4485,0,1750054472,13212.275374049997,27.662829990003956,53315.14008840001 2025-06-16,06:14:34.000,167,11075115,4685,0,1750054473,13211.898140689991,27.832009110003128,53315.06323008 2025-06-16,06:14:35.000,167,11075073,5325,0,1750054474,13211.426598989994,27.98708997000358,53314.99335888 2025-06-16,06:14:36.000,167,11075096,4965,0,1750054475,13210.907903120002,28.135121700004674,53314.860603600006 2025-06-16,06:14:37.000,167,11075101,5325,0,1750054476,13210.510460829995,28.325448210001923,53314.76278392001 2025-06-16,06:14:38.000,167,11075079,5485,0,1750054477,13210.160172709999,28.480529070002376,53314.68592560001 2025-06-16,06:14:39.000,167,11075114,4125,0,1750054478,13209.863775069993,28.607413409998117,53314.5811188 2025-06-16,06:14:40.000,167,11075082,4125,0,1750054479,13209.607795290001,28.684953839998343,53314.5112476 2025-06-16,06:14:41.000,167,11075069,4685,0,1750054480,13209.3450792,28.74839600999985,53314.357530960006 2025-06-16,06:14:42.000,167,11075132,4845,0,1750054481,13209.08236311,28.86118209000415,53314.25272416 2025-06-16,06:14:43.000,167,11075098,5085,0,1750054482,13208.779229159998,28.945771650003735,53314.24573704 2025-06-16,06:14:44.000,167,11075102,4845,0,1750054483,13208.469358900002,28.945771650003735,53314.06407192001 2025-06-16,06:14:45.000,167,11075094,4605,0,1750054484,13208.172961259996,29.04445947000204,53313.93131664 2025-06-16,06:14:46.000,167,11075089,5365,0,1750054485,13207.809200519994,29.241835109998647,53313.84747120001 2025-06-16,06:14:47.000,167,11075088,4325,0,1750054486,13207.553220739988,29.411014229997818,53313.77760000001 2025-06-16,06:14:48.000,167,11075043,5205,0,1750054487,13207.283768339992,29.56609508999827,53313.69375456 2025-06-16,06:14:49.000,167,11075068,4965,0,1750054488,13207.04799749,29.728225079998083,53313.616896240004 2025-06-16,06:14:50.000,167,11075100,4965,0,1750054489,13206.852644499995,29.84101116000238,53313.5330508 2025-06-16,06:14:51.000,167,11075036,5125,0,1750054490,13206.61687364999,29.883305939998536,53313.38632128 2025-06-16,06:14:52.000,167,11075086,4965,0,1750054491,13206.347421249993,29.84101116000238,53313.38632128 2025-06-16,06:14:53.000,167,11075067,5405,0,1750054492,13206.024078369992,29.946748110000044,53313.232604640005 2025-06-16,06:14:54.000,167,11075075,5445,0,1750054493,13205.673790249995,30.108878099999856,53313.22561752001 2025-06-16,06:14:55.000,167,11075117,5245,0,1750054494,13205.363919989999,30.334450260001177,53313.07190088 2025-06-16,06:14:56.000,167,11075115,5125,0,1750054495,13205.067522349993,30.510678509999707,53313.00901680001 2025-06-16,06:14:57.000,167,11075130,4325,0,1750054496,13204.858696739997,30.560022420002497,53312.93215848 2025-06-16,06:14:58.000,167,11075120,4885,0,1750054497,13204.643134819991,30.531825899997784,53312.799403200006 2025-06-16,06:14:59.000,167,11075097,4485,0,1750054498,13204.393891349995,30.517727639999066,53312.75748048 2025-06-16,06:15:00.000,167,11075097,5565,0,1750054499,13204.13791156999,30.53887503000442,53312.70857064 2025-06-16,06:15:01.000,167,11075120,5044,0,1750054500,13203.908877029993,30.503629380000348,53312.61773808 2025-06-16,06:15:02.000,167,11075129,4725,0,1750054501,13203.700051419997,30.48953112000163,53312.54786688 2025-06-16,06:15:03.000,167,11075084,5325,0,1750054502,13203.484489499991,30.44018720999884,53312.42908584 2025-06-16,06:15:04.000,167,11075108,4085,0,1750054503,13203.24198233999,30.48248199000227,53312.30331768 2025-06-16,06:15:05.000,167,11075118,4765,0,1750054504,13203.03989303999,30.454285470004834,53312.21947224001 2025-06-16,06:15:06.000,167,11075145,5405,0,1750054505,13202.891694219994,30.48248199000227,53312.14960104001 2025-06-16,06:15:07.000,167,11075130,4525,0,1750054506,13202.783913259998,30.44018720999884,53312.04479424 2025-06-16,06:15:08.000,167,11075085,4485,0,1750054507,13202.736759089988,30.411990690001403,53311.939987440004 2025-06-16,06:15:09.000,167,11075113,5285,0,1750054508,13202.743495399998,30.235762440002873,53311.83518064001 2025-06-16,06:15:10.000,167,11075104,5005,0,1750054509,13202.689604919993,30.094779840001138,53311.772296560004 2025-06-16,06:15:11.000,167,11075077,4485,0,1750054510,13202.676132299988,30.01723941000091,53311.66748976001 2025-06-16,06:15:12.000,167,11075091,5325,0,1750054511,13202.615505510003,29.989042890003475,53311.674476880005 2025-06-16,06:15:13.000,167,11075041,5605,0,1750054512,13202.595296580002,30.045435929998348,53311.604605680004 2025-06-16,06:15:14.000,167,11075051,5445,0,1750054513,13202.568351339993,30.08068158000242,53311.52774736001 2025-06-16,06:15:15.000,167,11075140,4125,0,1750054514,13202.507724549992,30.101828970000497,53311.436914800004 2025-06-16,06:15:16.000,167,11075125,5485,0,1750054515,13202.500988239997,30.03838679999899,53311.3670436 2025-06-16,06:15:17.000,167,11075150,5085,0,1750054516,13202.487515619992,29.974944630004757,53311.36005648001 2025-06-16,06:15:18.000,167,11075106,4965,0,1750054517,13202.413416210002,30.010190280001552,53311.2273012 2025-06-16,06:15:19.000,167,11075093,5365,0,1750054518,13202.372998350002,30.122976359998574,53311.18537848 2025-06-16,06:15:20.000,167,11075112,5085,0,1750054519,13202.278690009996,30.32035200000246,53311.11550728001 2025-06-16,06:15:21.000,167,11075057,5245,0,1750054520,13202.271953700001,30.48248199000227,53311.052623200005 2025-06-16,06:15:22.000,167,11075094,3924,0,1750054521,13202.265217389991,30.581169810000574,53311.09454592001 2025-06-16,06:15:23.000,167,11075151,5605,0,1750054522,13202.265217389991,30.679857629998878,53311.09454592001 2025-06-16,06:15:24.000,167,11075108,4004,0,1750054523,13202.265217389991,30.84903674999805,53311.04563608001 2025-06-16,06:15:25.000,167,11075119,5485,0,1750054524,13202.184381669991,31.039363260002574,53311.02467472001 2025-06-16,06:15:26.000,167,11075094,4845,0,1750054525,13202.08333701999,31.24378802999854,53310.94082928 2025-06-16,06:15:27.000,167,11075131,4725,0,1750054526,13202.00250129999,31.35657411000284,53311.01070048 2025-06-16,06:15:28.000,167,11075091,5085,0,1750054527,13201.90145664999,31.34247585000412,53310.96179064 2025-06-16,06:15:29.000,167,11075104,3965,0,1750054528,13201.712839969994,31.47640931999922,53310.90589368001 2025-06-16,06:15:30.000,167,11075133,5405,0,1750054529,13201.557904839989,31.631490179999673,53310.87095808 2025-06-16,06:15:31.000,167,11075093,5525,0,1750054530,13201.578113769989,31.75837452000269,53310.84999672 2025-06-16,06:15:32.000,167,11075055,5525,0,1750054531,13201.490541739993,31.864111470000353,53310.85698384001 2025-06-16,06:15:33.000,167,11075055,5205,0,1750054532,13201.402969709998,31.94870102999994,53310.85698384001 2025-06-16,06:15:34.000,167,11075049,5325,0,1750054533,13201.308661369992,32.05443798000488,53310.787112640006 2025-06-16,06:15:35.000,167,11075104,4845,0,1750054534,13201.268243509992,32.17427319000126,53310.75916416001 2025-06-16,06:15:36.000,167,11075026,4725,0,1750054535,13201.106572069992,32.2659118800002,53310.69628008 2025-06-16,06:15:37.000,167,11075108,4805,0,1750054536,13200.985318489991,32.35050143999979,53310.668331600005 2025-06-16,06:15:38.000,167,11075084,4925,0,1750054537,13200.857328599996,32.484434910002165,53310.60544752 2025-06-16,06:15:39.000,167,11075131,5165,0,1750054538,13200.60808513,32.6254175100039,53310.57051192001 2025-06-16,06:15:40.000,167,11075133,5485,0,1750054539,13200.419468449989,32.77344923999772,53310.53557632 2025-06-16,06:15:41.000,167,11075108,5044,0,1750054540,13200.217379149988,32.81574402000115,53310.53557632 2025-06-16,06:15:42.000,167,11075138,5125,0,1750054541,13200.001817229997,32.850989669997944,53310.49365360001 2025-06-16,06:15:43.000,167,11075116,3965,0,1750054542,13199.860354719996,32.893284450001374,53310.41679528 2025-06-16,06:15:44.000,167,11075064,5205,0,1750054543,13199.718892209996,32.97787401000096,53310.36788544 2025-06-16,06:15:45.000,167,11075106,4965,0,1750054544,13199.617847559995,33.069512699999905,53310.29801424 2025-06-16,06:15:46.000,167,11075062,4965,0,1750054545,13199.50333028999,33.09066008999798,53310.19320744 2025-06-16,06:15:47.000,167,11075097,5605,0,1750054546,13199.415758259995,33.05541444000119,53310.20019456 2025-06-16,06:15:48.000,167,11075041,5245,0,1750054547,13199.307977299999,33.03426705000311,53310.0744264 2025-06-16,06:15:49.000,167,11075085,5445,0,1750054548,13199.213668959994,33.14000400000077,53310.05346504 2025-06-16,06:15:50.000,167,11075084,4885,0,1750054549,13199.045261209998,33.337379640004656,53309.99058096001 2025-06-16,06:15:51.000,167,11075099,5325,0,1750054550,13198.903798699997,33.513607890003186,53309.94167112001 2025-06-16,06:15:52.000,167,11075049,5445,0,1750054551,13198.775808810002,33.60524658000213,53309.85083856001 2025-06-16,06:15:53.000,167,11075100,4685,0,1750054552,13198.708445709992,33.79557308999938,53309.73904464 2025-06-16,06:15:54.000,167,11075070,4925,0,1750054553,13198.694973090001,33.929506560001755,53309.70410904001 2025-06-16,06:15:55.000,167,11075066,4725,0,1750054554,13198.634346300001,33.97180133999791,53309.58532800001 2025-06-16,06:15:56.000,167,11074943,5325,0,1750054555,13198.479411169996,34.04229263999878,53309.543405280005 2025-06-16,06:15:57.000,167,11075146,5285,0,1750054556,13198.29079449,34.01409612000134,53309.494495440005 2025-06-16,06:15:58.000,167,11075104,4925,0,1750054557,13198.10891412,34.03524350999942,53309.45257272 2025-06-16,06:15:59.000,167,11075064,5165,0,1750054558,13197.893352199993,34.05639090000477,53309.375714400005 2025-06-16,06:16:00.000,167,11075143,5405,0,1750054559,13197.657581350002,34.13393132999772,53309.27090760001 2025-06-16,06:16:01.000,167,11075073,5365,0,1750054560,13197.475700980001,34.162127850002435,53309.110203840006 2025-06-16,06:16:02.000,167,11075101,4565,0,1750054561,13197.287084299991,34.14098046000436,53309.05430688001 2025-06-16,06:16:03.000,167,11075071,5525,0,1750054562,13197.16583071999,34.13393132999772,53308.90059024 2025-06-16,06:16:04.000,167,11075115,5445,0,1750054563,13197.02436820999,34.08458742000221,53308.7818092 2025-06-16,06:16:05.000,167,11075124,4085,0,1750054564,13196.815542599994,34.105734810000286,53308.64905392001 2025-06-16,06:16:06.000,167,11075080,5125,0,1750054565,13196.640398539988,34.119833069999004,53308.55123424001 2025-06-16,06:16:07.000,167,11075106,5205,0,1750054566,13196.377682450002,34.07753829000285,53308.35559488 2025-06-16,06:16:08.000,167,11075049,5405,0,1750054567,13196.182329459996,33.97180133999791,53308.26476232001 2025-06-16,06:16:09.000,167,11075075,5605,0,1750054568,13196.020658019996,33.936555690001114,53308.11104568 2025-06-16,06:16:10.000,167,11075106,5044,0,1750054569,13195.858986579995,33.985899600003904,53307.99226464 2025-06-16,06:16:11.000,167,11075074,4925,0,1750054570,13195.677106209994,34.049341769998136,53307.82457376 2025-06-16,06:16:12.000,167,11075025,4645,0,1750054571,13195.501962149989,34.169176980001794,53307.67085712001 2025-06-16,06:16:13.000,167,11075067,4565,0,1750054572,13195.340290710003,34.281963059998816,53307.53810184 2025-06-16,06:16:14.000,167,11075063,4485,0,1750054573,13195.232509749992,34.338356100000965,53307.37739808001 2025-06-16,06:16:15.000,167,11075050,4885,0,1750054574,13195.158410340002,34.37360174999776,53307.30053976 2025-06-16,06:16:16.000,167,11075067,5365,0,1750054575,13195.104519859997,34.4793387000027,53307.16079736 2025-06-16,06:16:17.000,167,11075055,5325,0,1750054576,13195.050629379992,34.570977390001644,53306.97214512001 2025-06-16,06:16:18.000,167,11075038,4125,0,1750054577,13194.996738900001,34.64146869000251,53306.87432544001 2025-06-16,06:16:19.000,167,11075071,5565,0,1750054578,13194.963057349996,34.740156510000816,53306.74855728 2025-06-16,06:16:20.000,167,11075081,4805,0,1750054579,13194.91590318,34.73310738000146,53306.643750480005 2025-06-16,06:16:21.000,167,11075114,4805,0,1750054580,13194.868749009991,34.66261608000059,53306.5109952 2025-06-16,06:16:22.000,167,11075044,5245,0,1750054581,13194.82833114999,34.66261608000059,53306.39920128001 2025-06-16,06:16:23.000,167,11075044,5005,0,1750054582,13194.82833114999,34.690812599998026,53306.28042024001 2025-06-16,06:16:24.000,167,11075008,4165,0,1750054583,13194.841803769996,34.782451290004246,53306.17561344 2025-06-16,06:16:25.000,167,11075115,4565,0,1750054584,13194.902430559996,34.916384759999346,53306.070806640004 2025-06-16,06:16:26.000,167,11075085,5205,0,1750054585,13194.990002589991,35.05031823000172,53305.93805136 2025-06-16,06:16:27.000,167,11075107,5365,0,1750054586,13195.057365690001,35.092613009997876,53305.86119304 2025-06-16,06:16:28.000,167,11075138,4685,0,1750054587,13194.990002589991,35.05736736000108,53305.735424880004 2025-06-16,06:16:29.000,167,11075070,4004,0,1750054588,13195.023684139996,35.036219970003,53305.70048928001 2025-06-16,06:16:30.000,167,11075116,4925,0,1750054589,13194.942848419996,35.022121710004285,53305.65157944 2025-06-16,06:16:31.000,167,11075115,5405,0,1750054590,13194.862012699996,35.156055179999385,53305.6026696 2025-06-16,06:16:32.000,167,11075113,5525,0,1750054591,13194.80812221999,35.261792130004324,53305.47690144 2025-06-16,06:16:33.000,167,11075122,5005,0,1750054592,13194.70707756999,35.33933256000455,53305.38606888 2025-06-16,06:16:34.000,167,11075079,5605,0,1750054593,13194.60603291999,35.41687299000478,53305.372094640006 2025-06-16,06:16:35.000,167,11075105,4605,0,1750054594,13194.58582398999,35.46621690000029,53305.2882492 2025-06-16,06:16:36.000,167,11075061,5365,0,1750054595,13194.659923399995,35.423922120004136,53305.232352240004 2025-06-16,06:16:37.000,167,11075146,4925,0,1750054596,13194.67339602,35.438020380002854,53305.204403760006 2025-06-16,06:16:38.000,167,11075105,5445,0,1750054597,13194.64645077999,35.46621690000029,53305.12754544001 2025-06-16,06:16:39.000,167,11075118,5085,0,1750054598,13194.63297816,35.557855589999235,53305.02273864 2025-06-16,06:16:40.000,167,11075102,4965,0,1750054599,13194.65318709,35.614248630001384,53304.99479016 2025-06-16,06:16:41.000,167,11075163,5405,0,1750054600,13194.62624184999,35.71293644999969,53304.93190608 2025-06-16,06:16:42.000,167,11075123,5565,0,1750054601,13194.55214244,35.70588732000033,53304.848060640004 2025-06-16,06:16:43.000,167,11075102,4885,0,1750054602,13194.498251959994,35.7411329700044,53304.80613792 2025-06-16,06:16:44.000,167,11075080,4965,0,1750054603,13194.49151565,35.839820790002705,53304.77818944 2025-06-16,06:16:45.000,167,11075135,5205,0,1750054604,13194.42415254999,35.839820790002705,53304.680369760004 2025-06-16,06:16:46.000,167,11075117,5525,0,1750054605,13194.343316829989,35.81162426999799,53304.63844704 2025-06-16,06:16:47.000,167,11075093,5485,0,1750054606,13194.309635279998,35.783427750000556,53304.582550080006 2025-06-16,06:16:48.000,167,11075151,5365,0,1750054607,13194.282690039989,35.74818210000376,53304.54062736 2025-06-16,06:16:49.000,167,11075107,5565,0,1750054608,13194.161436459988,35.69883819000097,53304.48473040001 2025-06-16,06:16:50.000,167,11075068,4965,0,1750054609,13194.073864429993,35.656543410004815,53304.38691072001 2025-06-16,06:16:51.000,167,11075108,4925,0,1750054610,13193.979556090002,35.57900298000459,53304.30306528 2025-06-16,06:16:52.000,167,11075117,5765,0,1750054611,13193.986292399997,35.557855589999235,53304.26114256 2025-06-16,06:16:53.000,167,11075112,5005,0,1750054612,13193.932401919992,35.46621690000029,53304.19127136001 2025-06-16,06:16:54.000,167,11075157,5405,0,1750054613,13193.844829889997,35.36047995000263,53304.09345168 2025-06-16,06:16:55.000,167,11075127,5325,0,1750054614,13193.716840000001,35.3181851699992,53304.02358048001 2025-06-16,06:16:56.000,167,11075110,4845,0,1750054615,13193.52822331999,35.24064473999897,53303.94672216 2025-06-16,06:16:57.000,167,11075109,4605,0,1750054616,13193.39349712,35.191300830003456,53303.89781232 2025-06-16,06:16:58.000,167,11075143,5285,0,1750054617,13193.177935199994,35.09966214000451,53303.77204416 2025-06-16,06:16:59.000,167,11075131,4605,0,1750054618,13193.029736379998,35.029170840003644,53303.68819872001 2025-06-16,06:17:00.000,167,11075153,5765,0,1750054619,13192.895010179993,34.916384759999346,53303.56941768001 2025-06-16,06:17:01.000,167,11075118,4165,0,1750054620,13192.713129809992,34.90228650000063,53303.506533600004 2025-06-16,06:17:02.000,167,11075120,4925,0,1750054621,13192.551458369991,34.84589345999848,53303.44364952 2025-06-16,06:17:03.000,167,11075135,4405,0,1750054622,13192.33589645,34.782451290004246,53303.27595864 2025-06-16,06:17:04.000,167,11075124,4805,0,1750054623,13192.11359822,34.782451290004246,53303.12922912 2025-06-16,06:17:05.000,167,11075151,5605,0,1750054624,13191.904772609989,34.796549550002965,53302.98948672 2025-06-16,06:17:06.000,167,11075128,4965,0,1750054625,13191.689210689998,34.7260582500021,53302.93358976 2025-06-16,06:17:07.000,167,11075138,4325,0,1750054626,13191.473648769992,34.620321300004434,53302.8427572 2025-06-16,06:17:08.000,167,11075096,4845,0,1750054627,13191.251350539991,34.507535220000136,53302.67506632 2025-06-16,06:17:09.000,167,11075115,4405,0,1750054628,13191.042524929995,34.45114217999799,53302.5283368 2025-06-16,06:17:10.000,167,11075125,5525,0,1750054629,13190.82696300999,34.387700010003755,53302.4584656 2025-06-16,06:17:11.000,167,11075119,4485,0,1750054630,13190.604664779989,34.331306970001606,53302.29776184 2025-06-16,06:17:12.000,167,11075090,5005,0,1750054631,13190.476674889993,34.37360174999776,53302.13705808001 2025-06-16,06:17:13.000,167,11075110,4045,0,1750054632,13190.254376659992,34.42999478999991,53302.01128992001 2025-06-16,06:17:14.000,167,11075105,5445,0,1750054633,13190.052287359991,34.394749140003114,53301.84359904001 2025-06-16,06:17:15.000,167,11075093,4645,0,1750054634,13189.79630758,34.331306970001606,53301.67590816001 2025-06-16,06:17:16.000,167,11075109,5245,0,1750054635,13189.526855179989,34.2678648000001,53301.50123016 2025-06-16,06:17:17.000,167,11075129,4725,0,1750054636,13189.264139090003,34.162127850002435,53301.36847488001 2025-06-16,06:17:18.000,167,11075087,5285,0,1750054637,13188.974477759992,34.049341769998136,53301.179822640006 2025-06-16,06:17:19.000,167,11075117,5245,0,1750054638,13188.684816429995,34.0211452500007,53300.97719616 2025-06-16,06:17:20.000,167,11075048,4845,0,1750054639,13188.48946343999,34.03524350999942,53300.86540224001 2025-06-16,06:17:21.000,167,11075067,5445,0,1750054640,13188.233483659998,34.09163655000157,53300.557968960005 2025-06-16,06:17:22.000,167,11075085,5285,0,1750054641,13187.943822330002,34.05639090000477,53300.43220080001 2025-06-16,06:17:23.000,167,11075105,5485,0,1750054642,13187.687842549996,33.978850470004545,53300.26450992001 2025-06-16,06:17:24.000,167,11075093,5205,0,1750054643,13187.45880801,33.94360482000047,53300.117780399996 2025-06-16,06:17:25.000,167,11075084,4845,0,1750054644,13187.21630085,33.90835917000368,53299.90117968 2025-06-16,06:17:26.000,167,11075106,4885,0,1750054645,13186.859276419993,33.929506560001755,53299.68457896 2025-06-16,06:17:27.000,167,11075113,5245,0,1750054646,13186.522460920001,33.95065394999983,53299.50990096 2025-06-16,06:17:28.000,167,11075069,4645,0,1750054647,13186.165436489995,33.95770307999919,53299.30028736 2025-06-16,06:17:29.000,167,11075092,4965,0,1750054648,13185.828620989989,33.985899600003904,53299.04176392001 2025-06-16,06:17:30.000,167,11075061,5325,0,1750054649,13185.565904900002,34.00704699000198,53298.762279120005 2025-06-16,06:17:31.000,167,11075089,4445,0,1750054650,13185.309925119996,34.049341769998136,53298.48978144001 2025-06-16,06:17:32.000,167,11075041,5405,0,1750054651,13185.154989989991,34.05639090000477,53298.36401328 2025-06-16,06:17:33.000,167,11075059,4485,0,1750054652,13184.966373309995,34.12688219999836,53298.09850272 2025-06-16,06:17:34.000,167,11075091,5285,0,1750054653,13184.89901021,34.148029590003716,53297.91683760001 2025-06-16,06:17:35.000,167,11075062,5125,0,1750054654,13184.804701869994,34.105734810000286,53297.62337856 2025-06-16,06:17:36.000,167,11075103,5245,0,1750054655,13184.723866149994,34.112783939999645,53297.40677784 2025-06-16,06:17:37.000,167,11075048,4085,0,1750054656,13184.683448289994,34.049341769998136,53297.28100968 2025-06-16,06:17:38.000,167,11075080,4925,0,1750054657,13184.683448289994,33.99294873000326,53297.05043472 2025-06-16,06:17:39.000,167,11075097,5645,0,1750054658,13184.669975669989,33.95065394999983,53296.80588552 2025-06-16,06:17:40.000,167,11075063,5365,0,1750054659,13184.744075079994,33.95065394999983,53296.60325904001 2025-06-16,06:17:41.000,167,11075105,5405,0,1750054660,13184.83838342,33.90131004000432,53296.45652952001 2025-06-16,06:17:42.000,167,11075093,5405,0,1750054661,13184.946164379995,33.929506560001755,53296.28883864001 2025-06-16,06:17:43.000,167,11075048,4725,0,1750054662,13185.14151737,33.90835917000368,53296.19101896001 2025-06-16,06:17:44.000,167,11075089,5165,0,1750054663,13185.343606670001,33.84491700000217,53296.09319928001 2025-06-16,06:17:45.000,167,11075080,4325,0,1750054664,13185.505278110002,33.72508178999851,53295.95345688001 2025-06-16,06:17:46.000,167,11075125,5325,0,1750054665,13185.774730509998,33.66868875000364,53295.72986904 2025-06-16,06:17:47.000,167,11075043,5365,0,1750054666,13185.963347189994,33.61229571000149,53295.72288192 2025-06-16,06:17:48.000,167,11075089,4645,0,1750054667,13186.19238172999,33.5629517999987,53295.6809592 2025-06-16,06:17:49.000,167,11075119,5405,0,1750054668,13186.475306749991,33.40082180999889,53295.60410088 2025-06-16,06:17:50.000,167,11075115,5645,0,1750054669,13186.879485349993,33.351477900003374,53295.5412168 2025-06-16,06:17:51.000,167,11075061,4645,0,1750054670,13187.142201439994,33.18934791000356,53295.56217816 2025-06-16,06:17:52.000,167,11075082,4325,0,1750054671,13187.41839015,33.13295487000141,53295.46435848 2025-06-16,06:17:53.000,167,11075077,5405,0,1750054672,13187.681106240001,33.02721792000375,53295.39448728 2025-06-16,06:17:54.000,167,11075101,5485,0,1750054673,13188.004449120002,32.94967749000352,53295.45038424001 2025-06-16,06:17:55.000,167,11075062,5044,0,1750054674,13188.321055689994,32.879186190002656,53295.52025544001 2025-06-16,06:17:56.000,167,11075092,4845,0,1750054675,13188.67808012,32.79459663000307,53295.408461520004 2025-06-16,06:17:57.000,167,11075051,5605,0,1750054676,13188.974477759992,32.717056200002844,53295.47134560001 2025-06-16,06:17:58.000,167,11075014,5005,0,1750054677,13189.311293259998,32.63246664000326,53295.527242560005 2025-06-16,06:17:59.000,167,11075103,4765,0,1750054678,13189.68852661999,32.53377881999768,53295.53422968 2025-06-16,06:18:00.000,167,11075080,3885,0,1750054679,13189.99839688,32.435090999999375,53295.6809592 2025-06-16,06:18:01.000,167,11075099,4645,0,1750054680,13190.267849279997,32.32935405000171,53295.72288192 2025-06-16,06:18:02.000,167,11075115,5485,0,1750054681,13190.591192159998,32.308206660003634,53295.73685616001 2025-06-16,06:18:03.000,167,11075096,5085,0,1750054682,13190.880853489994,32.301157530004275,53295.84865008 2025-06-16,06:18:04.000,167,11075142,5085,0,1750054683,13191.07620648,32.251813620001485,53295.90454704001 2025-06-16,06:18:05.000,167,11075096,5125,0,1750054684,13191.338922570001,32.23771536000277,53296.02332808001 2025-06-16,06:18:06.000,167,11075075,5445,0,1750054685,13191.567957109997,32.16017493000254,53296.05826368 2025-06-16,06:18:07.000,167,11075110,4885,0,1750054686,13191.823936889989,32.06148711000424,53296.2049932 2025-06-16,06:18:08.000,167,11075091,5445,0,1750054687,13191.999080949994,31.92755364000186,53296.28185152 2025-06-16,06:18:09.000,167,11075132,4885,0,1750054688,13192.140543459995,31.850013210001634,53296.3796712 2025-06-16,06:18:10.000,167,11075072,4885,0,1750054689,13192.28874227999,31.800669299998845,53296.40063256 2025-06-16,06:18:11.000,167,11075109,5605,0,1750054690,13192.443677409996,31.730177999997977,53296.56832344 2025-06-16,06:18:12.000,167,11075102,4965,0,1750054691,13192.511040509991,31.603293660002237,53296.701078720005 2025-06-16,06:18:13.000,167,11075109,4445,0,1750054692,13192.585139919996,31.47640931999922,53296.833834 2025-06-16,06:18:14.000,167,11075115,5485,0,1750054693,13192.665975639997,31.398868889998994,53296.93864080001 2025-06-16,06:18:15.000,167,11075102,4325,0,1750054694,13192.740075050002,31.398868889998994,53297.02248624 2025-06-16,06:18:16.000,167,11075116,4645,0,1750054695,13192.699657190002,31.34952498000348,53297.085370320005 2025-06-16,06:18:17.000,167,11075100,4845,0,1750054696,13192.713129809992,31.29313194000133,53297.09235744 2025-06-16,06:18:18.000,167,11075143,5365,0,1750054697,13192.713129809992,31.187394990003668,53297.14825440001 2025-06-16,06:18:19.000,167,11075113,5005,0,1750054698,13192.686184569997,31.018215870004497,53297.23908696 2025-06-16,06:18:20.000,167,11075114,4805,0,1750054699,13192.639030400002,30.863135010004044,53297.24607408001 2025-06-16,06:18:21.000,167,11075125,5525,0,1750054700,13192.544722059996,30.70100502000423,53297.30895816 2025-06-16,06:18:22.000,167,11075124,5205,0,1750054701,13192.484095269996,30.567071550001856,53297.32991952 2025-06-16,06:18:23.000,167,11075089,5485,0,1750054702,13192.34936906999,30.47543286000291,53297.31594528001 2025-06-16,06:18:24.000,167,11075069,5485,0,1750054703,13192.19443394,30.29920461000438,53297.357868 2025-06-16,06:18:25.000,167,11075155,5405,0,1750054704,13192.04623511999,30.186418530000083,53297.37882936 2025-06-16,06:18:26.000,167,11075110,4845,0,1750054705,13191.891299989999,30.08773071000178,53297.357868 2025-06-16,06:18:27.000,167,11075129,5285,0,1750054706,13191.729628549998,30.03133766999963,53297.30895816 2025-06-16,06:18:28.000,167,11075118,4805,0,1750054707,13191.514066629992,30.01723941000091,53297.29498392001 2025-06-16,06:18:29.000,167,11075074,4965,0,1750054708,13191.365867809996,30.01723941000091,53297.26004832 2025-06-16,06:18:30.000,167,11075114,5005,0,1750054709,13191.19072374999,29.989042890003475,53297.27402256001 2025-06-16,06:18:31.000,167,11075061,5325,0,1750054710,13191.00884337999,29.996092020002834,53297.26004832 2025-06-16,06:18:32.000,167,11075084,4845,0,1750054711,13190.76633621999,30.0665833200037,53297.19716424001 2025-06-16,06:18:33.000,167,11075111,5365,0,1750054712,13190.591192159998,30.13707462000457,53297.14126728 2025-06-16,06:18:34.000,167,11075058,5005,0,1750054713,13190.416048099993,30.179369400000724,53297.16222864 2025-06-16,06:18:35.000,167,11075075,5245,0,1750054714,13190.180277250001,30.172320270001364,53297.02947336001 2025-06-16,06:18:36.000,167,11075035,5285,0,1750054715,13189.97145163999,30.122976359998574,53296.9735764 2025-06-16,06:18:37.000,167,11075095,5325,0,1750054716,13189.803043889995,30.094779840001138,53296.9735764 2025-06-16,06:18:38.000,167,11075081,5285,0,1750054717,13189.56727303999,30.151172880003287,53296.92466656 2025-06-16,06:18:39.000,167,11075109,5325,0,1750054718,13189.425810529989,30.172320270001364,53296.93165368001 2025-06-16,06:18:40.000,167,11075086,4885,0,1750054719,13189.190039679997,30.29920461000438,53296.77094992001 2025-06-16,06:18:41.000,167,11075120,4805,0,1750054720,13188.961005140001,30.355597649999254,53296.652168880006 2025-06-16,06:18:42.000,167,11075131,5684,0,1750054721,13188.71849798,30.411990690001403,53296.631207520004 2025-06-16,06:18:43.000,167,11075098,5125,0,1750054722,13188.57029915999,30.4472363399982,53296.57531056001 2025-06-16,06:18:44.000,167,11075144,4845,0,1750054723,13188.401891409994,30.47543286000291,53296.463516640004 2025-06-16,06:18:45.000,167,11074937,5684,0,1750054724,13188.226747349989,30.524776769998425,53296.43556816001 2025-06-16,06:18:46.000,167,11075109,5245,0,1750054725,13188.051603289998,30.588218939999933,53296.37268408 2025-06-16,06:18:47.000,167,11075123,5085,0,1750054726,13187.943822330002,30.60231719999865,53296.33774848001 2025-06-16,06:18:48.000,167,11075078,4885,0,1750054727,13187.883195540002,30.630513720003364,53296.21198032 2025-06-16,06:18:49.000,167,11075133,5285,0,1750054728,13187.809096129997,30.792643710003176,53296.15608336 2025-06-16,06:18:50.000,167,11075138,4925,0,1750054729,13187.721524100001,30.877233270002762,53296.09319928001 2025-06-16,06:18:51.000,167,11075114,4965,0,1750054730,13187.627215759996,31.018215870004497,53296.05127656001 2025-06-16,06:18:52.000,167,11075073,5485,0,1750054731,13187.5194348,31.145100210000237,53296.08621216 2025-06-16,06:18:53.000,167,11075089,5365,0,1750054732,13187.37123597999,31.23673889999918,53295.92550840001 2025-06-16,06:18:54.000,167,11075130,4925,0,1750054733,13187.364499669995,31.2508371599979,53295.95345688001 2025-06-16,06:18:55.000,167,11075074,4925,0,1750054734,13187.29040025999,31.314279329999408,53295.89755992 2025-06-16,06:18:56.000,167,11075101,5405,0,1750054735,13187.283663949995,31.420016280004347,53295.84166296 2025-06-16,06:18:57.000,167,11075071,5605,0,1750054736,13187.243246089994,31.560998879998806,53295.78576600001 2025-06-16,06:18:58.000,167,11075081,4765,0,1750054737,13187.162410369994,31.723128869998618,53295.764804640006 2025-06-16,06:18:59.000,167,11075089,5605,0,1750054738,13187.16914667999,31.75132539000333,53295.72986904 2025-06-16,06:19:00.000,167,11075072,4605,0,1750054739,13187.10851988999,31.779521910000767,53295.764804640006 2025-06-16,06:19:01.000,167,11075058,5125,0,1750054740,13187.041156789994,31.842964080002275,53295.646023600006 2025-06-16,06:19:02.000,167,11075069,5365,0,1750054741,13186.987266309989,31.94165190000058,53295.597113760006 2025-06-16,06:19:03.000,167,11075068,4925,0,1750054742,13186.906430589988,31.969848419998016,53295.597113760006 2025-06-16,06:19:04.000,167,11075090,4965,0,1750054743,13186.751495459997,31.94165190000058,53295.478332720006 2025-06-16,06:19:05.000,167,11075068,5044,0,1750054744,13186.576351399992,31.906406250003783,53295.46435848 2025-06-16,06:19:06.000,167,11075066,4845,0,1750054745,13186.502251990001,31.88525885999843,53295.49230696 2025-06-16,06:19:07.000,167,11075122,4965,0,1750054746,13186.394471029991,31.828865820003557,53295.45038424001 2025-06-16,06:19:08.000,167,11075115,5445,0,1750054747,13186.27995376,31.74427626000397,53295.33859032 2025-06-16,06:19:09.000,167,11075075,5525,0,1750054748,13186.15870018,31.71607973999926,53295.33160320001 2025-06-16,06:19:10.000,167,11075125,5445,0,1750054749,13186.064391839995,31.737227130004612,53295.20583504 2025-06-16,06:19:11.000,167,11075074,5005,0,1750054750,13186.0374466,31.723128869998618,53295.17788656 2025-06-16,06:19:12.000,167,11075118,5205,0,1750054751,13185.97681981,31.666735830003745,53295.17089944 2025-06-16,06:19:13.000,167,11075057,5645,0,1750054752,13185.916193019999,31.58919540000352,53295.08705400001 2025-06-16,06:19:14.000,167,11075064,5005,0,1750054753,13185.794939439998,31.504605840003933,53294.96128584 2025-06-16,06:19:15.000,167,11075096,5125,0,1750054754,13185.720840029993,31.412967149997712,53294.89141464 2025-06-16,06:19:16.000,167,11075107,5325,0,1750054755,13185.592850139998,31.30723020000005,53294.7726336 2025-06-16,06:19:17.000,167,11075118,5044,0,1750054756,13185.498541799992,31.328377589998126,53294.758659360006 2025-06-16,06:19:18.000,167,11075066,4925,0,1750054757,13185.390760839997,31.30018107000069,53294.70974952001 2025-06-16,06:19:19.000,167,11075052,3924,0,1750054758,13185.309925119996,31.229689769999823,53294.5979556 2025-06-16,06:19:20.000,167,11075114,5044,0,1750054759,13185.128044749996,31.2508371599979,53294.51411016001 2025-06-16,06:19:21.000,167,11075040,5285,0,1750054760,13184.99331854999,31.222640640000463,53294.423277600006 2025-06-16,06:19:22.000,167,11075129,5485,0,1750054761,13184.885537589995,31.152149339999596,53294.353406400005 2025-06-16,06:19:23.000,167,11075089,5405,0,1750054762,13184.83838342,31.018215870004497,53294.27654808001 2025-06-16,06:19:24.000,167,11075035,5405,0,1750054763,13184.77775663,30.863135010004044,53294.24161248 2025-06-16,06:19:25.000,167,11075106,5044,0,1750054764,13184.804701869994,30.736250670001027,53294.185715520005 2025-06-16,06:19:27.000,167,11075117,5405,0,1750054766,13184.663239359994,30.65166111000144,53294.10885720001 2025-06-16,06:19:28.000,167,11075105,5605,0,1750054767,13184.568931019989,30.595268069999292,53293.98308904 2025-06-16,06:19:29.000,167,11075054,5285,0,1750054768,13184.474622679998,30.60231719999865,53293.920204960006 2025-06-16,06:19:30.000,167,11075120,5085,0,1750054769,13184.380314339993,30.630513720003364,53293.920204960006 2025-06-16,06:19:31.000,167,11075122,5044,0,1750054770,13184.319687549993,30.66575937000016,53293.9341792 2025-06-16,06:19:32.000,167,11075072,5285,0,1750054771,13184.238851829992,30.785594580003817,53293.81539816 2025-06-16,06:19:33.000,167,11075131,5445,0,1750054772,13184.110861939997,30.813791100001254,53293.752514080006 2025-06-16,06:19:34.000,167,11075112,5085,0,1750054773,13183.976135739991,30.856085880004684,53293.77347544001 2025-06-16,06:19:35.000,167,11075108,4445,0,1750054774,13183.84140954,30.919528049998917,53293.65469440001 2025-06-16,06:19:36.000,167,11075098,4925,0,1750054775,13183.65952917,30.94067544000427,53293.54290048 2025-06-16,06:19:37.000,167,11075068,4965,0,1750054776,13183.518066659999,30.968871960001707,53293.52193912 2025-06-16,06:19:38.000,167,11075094,5044,0,1750054777,13183.410285699989,31.032314130003215,53293.396170960004 2025-06-16,06:19:39.000,167,11075113,5405,0,1750054778,13183.302504739993,31.102805430004082,53293.36123536 2025-06-16,06:19:40.000,167,11075068,5165,0,1750054779,13183.181251159993,31.102805430004082,53293.36822248001 2025-06-16,06:19:41.000,167,11075113,5605,0,1750054780,13183.147569610002,31.039363260002574,53293.28437704 2025-06-16,06:19:42.000,167,11075145,5405,0,1750054781,13183.100415439993,30.982970220000425,53293.28437704 2025-06-16,06:19:43.000,167,11075076,4765,0,1750054782,13183.093679129997,30.982970220000425,53293.20751872 2025-06-16,06:19:44.000,167,11075094,5125,0,1750054783,13183.073470199997,31.053461520001292,53293.11668616 2025-06-16,06:19:45.000,167,11075089,5645,0,1750054784,13183.006107100002,31.053461520001292,53293.130660400006 2025-06-16,06:19:46.000,167,11075094,4925,0,1750054785,13182.911798759997,31.08165803999873,53293.05380208001 2025-06-16,06:19:47.000,167,11075126,5044,0,1750054786,13182.851171969996,31.06051065000065,53292.990918 2025-06-16,06:19:48.000,167,11075135,5325,0,1750054787,13182.905062450001,30.990019349999784,53292.942008160004 2025-06-16,06:19:49.000,167,11075072,5085,0,1750054788,13182.844435660001,31.01116673999786,53292.90707256001 2025-06-16,06:19:50.000,167,11075099,5525,0,1750054789,13182.783808870001,31.039363260002574,53292.9210468 2025-06-16,06:19:51.000,167,11075071,5285,0,1750054790,13182.63561004999,31.07460890999937,53292.82322712 2025-06-16,06:19:52.000,167,11075151,5445,0,1750054791,13182.527829089995,31.06755978000001,53292.795278640006 2025-06-16,06:19:53.000,167,11075123,5405,0,1750054792,13182.47393860999,31.018215870004497,53292.725407440004 2025-06-16,06:19:54.000,167,11075129,5605,0,1750054793,13182.43352074999,30.9054297900002,53292.66951048001 2025-06-16,06:19:55.000,167,11075140,4765,0,1750054794,13182.35942134,30.863135010004044,53292.52278096 2025-06-16,06:19:56.000,167,11075079,5205,0,1750054795,13182.37289395999,30.89133153000148,53292.508806720005 2025-06-16,06:19:57.000,167,11075083,5285,0,1750054796,13182.3998392,30.912478919999558,53292.49483248 2025-06-16,06:19:58.000,167,11075107,5485,0,1750054797,13182.426784439995,30.968871960001707,53292.459896880006 2025-06-16,06:19:59.000,167,11075126,4965,0,1750054798,13182.41331181999,30.94772457000363,53292.48784536 2025-06-16,06:20:00.000,167,11075137,5285,0,1750054799,13182.386366579995,30.856085880004684,53292.40399992001 2025-06-16,06:20:01.000,167,11075113,5565,0,1750054800,13182.46046599,30.84198761999869,53292.341115840005 2025-06-16,06:20:02.000,167,11075100,4805,0,1750054801,13182.46046599,30.863135010004044,53292.28521888001 2025-06-16,06:20:03.000,167,11075078,4965,0,1750054802,13182.446993369995,30.95477370000299,53292.22932192 2025-06-16,06:20:04.000,167,11075076,5085,0,1750054803,13182.386366579995,31.032314130003215,53292.28521888001 2025-06-16,06:20:05.000,167,11075143,5445,0,1750054804,13182.298794549999,31.088707169998088,53292.08957952 2025-06-16,06:20:06.000,167,11075114,5044,0,1750054805,13182.123650489993,31.13100195000152,53292.02669544001 2025-06-16,06:20:07.000,167,11075065,5565,0,1750054806,13181.874407019997,31.24378802999854,53291.99874696001 2025-06-16,06:20:08.000,167,11075100,4925,0,1750054807,13181.672317719996,31.370672370001557,53291.92188864 2025-06-16,06:20:09.000,167,11075129,5325,0,1750054808,13181.497173659991,31.35657411000284,53291.92188864 2025-06-16,06:20:10.000,167,11075101,5245,0,1750054809,13181.328765909995,31.328377589998126,53291.81708184 2025-06-16,06:20:11.000,167,11075115,5405,0,1750054810,13181.09299505999,31.264935420003894,53291.77515912 2025-06-16,06:20:12.000,167,11075100,4565,0,1750054811,13180.850487899988,31.384770630000276,53291.66336520001 2025-06-16,06:20:13.000,167,11075068,5044,0,1750054812,13180.661871219992,31.53985149000073,53291.67733944 2025-06-16,06:20:14.000,167,11075097,5365,0,1750054813,13180.399155129991,31.603293660002237,53291.53060992 2025-06-16,06:20:15.000,167,11075098,5085,0,1750054814,13180.24422,31.7090306099999,53291.43977736 2025-06-16,06:20:16.000,167,11075134,5005,0,1750054815,13180.07581224999,31.730177999997977,53291.36291904 2025-06-16,06:20:17.000,167,11075131,5365,0,1750054816,13179.87372294999,31.659686700004386,53291.20221528 2025-06-16,06:20:18.000,167,11075089,5445,0,1750054817,13179.765941989994,31.624441050000314,53291.13234408 2025-06-16,06:20:19.000,167,11075141,5565,0,1750054818,13179.651424719988,31.71607973999926,53291.0345244 2025-06-16,06:20:20.000,167,11075094,4925,0,1750054819,13179.496489589998,31.899357120004424,53290.93670472 2025-06-16,06:20:21.000,167,11075074,5165,0,1750054820,13179.206828260001,32.04033971999888,53290.86683352 2025-06-16,06:20:22.000,167,11075114,5165,0,1750054821,13178.93737585999,32.14607667000382,53290.76202672 2025-06-16,06:20:23.000,167,11075089,5405,0,1750054822,13178.71507762999,32.17427319000126,53290.64324568 2025-06-16,06:20:24.000,167,11075126,4725,0,1750054823,13178.486043089993,32.15312580000318,53290.4755548 2025-06-16,06:20:25.000,167,11075081,5605,0,1750054824,13178.331107960003,32.075585370002955,53290.398696480006 2025-06-16,06:20:26.000,167,11075071,5525,0,1750054825,13178.223326999992,32.13197840999783,53290.19607 2025-06-16,06:20:28.000,167,11075104,5125,0,1750054827,13178.027974010001,32.35050143999979,53290.007417759996 2025-06-16,06:20:29.000,167,11075086,5205,0,1750054828,13177.940401979991,32.294108400004916,53289.93055944 2025-06-16,06:20:30.000,167,11075121,5405,0,1750054829,13177.940401979991,32.13902754000446,53289.825752640005 2025-06-16,06:20:31.000,167,11075117,5205,0,1750054830,13177.913456739996,31.97689755000465,53289.69299736 2025-06-16,06:20:32.000,167,11075098,4805,0,1750054831,13178.034710319997,31.88525885999843,53289.658061760005 2025-06-16,06:20:33.000,167,11075030,4885,0,1750054832,13178.162700209992,31.835914950002916,53289.57421632 2025-06-16,06:20:34.000,167,11075082,5044,0,1750054833,13178.358053199998,31.89230798999779,53289.45543528 2025-06-16,06:20:35.000,167,11075074,4885,0,1750054834,13178.67465976999,31.9205045100025,53289.48338376001 2025-06-16,06:20:36.000,167,11075113,5525,0,1750054835,13178.94411217,31.906406250003783,53289.3576156 2025-06-16,06:20:37.000,167,11075172,4845,0,1750054836,13179.193355639996,31.850013210001634,53289.34364136001 2025-06-16,06:20:38.000,167,11075169,5605,0,1750054837,13179.469544350002,31.81476756000484,53289.35062848 2025-06-16,06:20:39.000,167,11075108,4965,0,1750054838,13179.765941989994,31.786571040000126,53289.42049968 2025-06-16,06:20:40.000,167,11075117,5485,0,1750054839,13180.09602117999,31.800669299998845,53289.37857696 2025-06-16,06:20:41.000,167,11075113,5445,0,1750054840,13180.527145020002,31.687883220001822,53289.504345119996 2025-06-16,06:20:42.000,167,11075151,4365,0,1750054841,13180.904378379993,31.5750971400048,53289.51831936 2025-06-16,06:20:43.000,167,11075067,5565,0,1750054842,13181.34223853,31.497556710004574,53289.609151920005 2025-06-16,06:20:44.000,167,11075139,4445,0,1750054843,13181.773362369997,31.455261930001143,53289.72094584001 2025-06-16,06:20:45.000,167,11075131,5325,0,1750054844,13182.191013589989,31.384770630000276,53289.839726879996 2025-06-16,06:20:46.000,167,11075134,4605,0,1750054845,13182.628873739995,31.370672370001557,53289.96549504001 2025-06-16,06:20:47.000,167,11075110,5085,0,1750054846,13183.059997579992,31.363623240002198,53290.1261988 2025-06-16,06:20:48.000,167,11075069,5405,0,1750054847,13183.457439869999,31.34247585000412,53290.20305712001 2025-06-16,06:20:49.000,167,11075105,5605,0,1750054848,13183.767310129995,31.30018107000069,53290.51747752001 2025-06-16,06:20:50.000,167,11075124,4805,0,1750054849,13184.110861939997,31.201493250002386,53290.69215552 2025-06-16,06:20:51.000,167,11075130,4285,0,1750054850,13184.515040539998,31.159198469998955,53290.845872159996 2025-06-16,06:20:52.000,167,11075046,4885,0,1750054851,13184.885537589995,31.13100195000152,53291.13234408 2025-06-16,06:20:53.000,167,11075107,5525,0,1750054852,13185.229089399996,31.2508371599979,53291.286060720005 2025-06-16,06:20:54.000,167,11075122,4885,0,1750054853,13185.532223349997,31.34247585000412,53291.53060992 2025-06-16,06:20:55.000,167,11075084,4805,0,1750054854,13185.741048959993,31.434114540003065,53291.73323640001 2025-06-16,06:20:56.000,167,11075154,5245,0,1750054855,13185.936401949999,31.462311060000502,53291.92887576001 2025-06-16,06:20:57.000,167,11075164,4125,0,1750054856,13186.15196386999,31.47640931999922,53292.22932192 2025-06-16,06:20:58.000,167,11075175,5085,0,1750054857,13186.367525789996,31.553949749999447,53292.390025680004 2025-06-16,06:20:59.000,167,11075130,5005,0,1750054858,13186.562878780001,31.546900620000088,53292.66252336 2025-06-16,06:21:00.000,167,11075116,4205,0,1750054859,13186.812122249998,31.58214627000416,53292.90707256001 2025-06-16,06:21:01.000,167,11075091,5485,0,1750054860,13187.007475239989,31.610342790001596,53293.10271192001 2025-06-16,06:21:02.000,167,11075130,4965,0,1750054861,13187.19609192,31.723128869998618,53293.25642856 2025-06-16,06:21:03.000,167,11075147,5565,0,1750054862,13187.445335389995,31.7090306099999,53293.5498876 2025-06-16,06:21:04.000,167,11075145,5245,0,1750054863,13187.681106240001,31.70198148000054,53293.79443680001 2025-06-16,06:21:05.000,167,11075154,3965,0,1750054864,13187.977503879993,31.730177999997977,53294.02501176 2025-06-16,06:21:06.000,167,11075095,5365,0,1750054865,13188.213274729998,31.850013210001634,53294.255586720006 2025-06-16,06:21:07.000,167,11075110,4765,0,1750054866,13188.563562849995,31.842964080002275,53294.40930336 2025-06-16,06:21:08.000,167,11075103,5485,0,1750054867,13188.873433109991,31.850013210001634,53294.70974952001 2025-06-16,06:21:09.000,167,11075134,5005,0,1750054868,13189.156358129992,31.88525885999843,53294.926350240006 2025-06-16,06:21:10.000,167,11075107,5525,0,1750054869,13189.405601599989,31.850013210001634,53295.10102824 2025-06-16,06:21:11.000,167,11075093,5165,0,1750054870,13189.675054,31.779521910000767,53295.429422880006 2025-06-16,06:21:12.000,167,11075080,4965,0,1750054871,13189.984924259996,31.75837452000269,53295.56217816 2025-06-16,06:21:13.000,167,11075147,5365,0,1750054872,13190.328476069997,31.75837452000269,53295.84166296 2025-06-16,06:21:14.000,167,11075131,5085,0,1750054873,13190.712445739999,31.779521910000767,53296.149096240006 2025-06-16,06:21:15.000,167,11075133,5365,0,1750054874,13191.10988802999,31.64558843999839,53296.3796712 2025-06-16,06:21:16.000,167,11075082,4725,0,1750054875,13191.473648769992,31.52575323000201,53296.5892848 2025-06-16,06:21:17.000,167,11075138,4605,0,1750054876,13191.904772609989,31.47640931999922,53296.87575672 2025-06-16,06:21:18.000,167,11075109,5405,0,1750054877,13192.282005969995,31.33542672000476,53297.085370320005 2025-06-16,06:21:19.000,167,11075155,4925,0,1750054878,13192.531249439991,31.215591510001104,53297.32991952 2025-06-16,06:21:20.000,167,11075157,5245,0,1750054879,13192.760283980002,31.12395282000216,53297.58145584001 2025-06-16,06:21:21.000,167,11075097,5405,0,1750054880,13193.009527449998,31.032314130003215,53297.86094064 2025-06-16,06:21:22.000,167,11075045,5725,0,1750054881,13193.258770919994,30.89838066000084,53298.1264512 2025-06-16,06:21:23.000,167,11075073,5605,0,1750054882,13193.521487009995,30.83493848999933,53298.35003904001 2025-06-16,06:21:24.000,167,11075089,5445,0,1750054883,13193.838093580001,30.806741970001895,53298.594588240005 2025-06-16,06:21:25.000,167,11075099,5325,0,1750054884,13194.053655499993,30.750348929999745,53298.762279120005 2025-06-16,06:21:26.000,167,11075086,5005,0,1750054885,13194.289426349998,30.72215241000231,53299.06272528 2025-06-16,06:21:27.000,167,11075107,5684,0,1750054886,13194.49151565,30.686906759998237,53299.32823584001 2025-06-16,06:21:29.000,167,11075118,4925,0,1750054888,13194.929375799991,30.369695909997972,53299.768424400005 2025-06-16,06:21:30.000,167,11075079,4645,0,1750054889,13195.165146649997,30.228713310003513,53300.01996072 2025-06-16,06:21:31.000,167,11075058,4925,0,1750054890,13195.427862739998,30.144123750003928,53300.22957432 2025-06-16,06:21:32.000,167,11075063,5684,0,1750054891,13195.64342465999,30.059534190004342,53300.42521368 2025-06-16,06:21:33.000,167,11075075,4605,0,1750054892,13195.818568719995,29.876256809999177,53300.620853039996 2025-06-16,06:21:34.000,167,11075045,5445,0,1750054893,13196.061075879996,29.65773378000449,53300.788543919996 2025-06-16,06:21:35.000,167,11075095,5245,0,1750054894,13196.256428870001,29.460358140000608,53301.01911888 2025-06-16,06:21:36.000,167,11075093,5245,0,1750054895,13196.492199719993,29.43216162000317,53301.21475824 2025-06-16,06:21:37.000,167,11075083,5245,0,1750054896,13196.660607469988,29.27708076000272,53301.43834608001 2025-06-16,06:21:38.000,167,11074908,5044,0,1750054897,13196.808806289999,29.178392940004414,53301.59904984 2025-06-16,06:21:39.000,167,11075089,5445,0,1750054898,13197.07152238,28.966919040001812,53301.7597536 2025-06-16,06:21:40.000,167,11075070,4645,0,1750054899,13197.239930129996,28.825936440000078,53302.018277040006 2025-06-16,06:21:41.000,167,11075090,4725,0,1750054900,13197.408337879991,28.56511863000196,53302.19295504 2025-06-16,06:21:42.000,167,11075113,5325,0,1750054901,13197.522855149997,28.445283419998304,53302.34667168001 2025-06-16,06:21:43.000,167,11075114,5285,0,1750054902,13197.623899799997,28.417086900000868,53302.55628528 2025-06-16,06:21:44.000,167,11075080,5085,0,1750054903,13197.738417070002,28.297251690004487,53302.737950400006 2025-06-16,06:21:45.000,167,11075088,4245,0,1750054904,13197.866406959998,28.029384749999736,53302.89865416001 2025-06-16,06:21:46.000,167,11075097,5485,0,1750054905,13198.007869469999,27.88135301999864,53302.99647384001 2025-06-16,06:21:47.000,167,11075143,4525,0,1750054906,13198.135859359994,27.796763459999056,53303.16416472001 2025-06-16,06:21:48.000,167,11075096,4765,0,1750054907,13198.22343138999,27.71217389999947,53303.38076544001 2025-06-16,06:21:49.000,167,11075142,4965,0,1750054908,13198.317739729995,27.655780860004597,53303.5414692 2025-06-16,06:21:50.000,167,11075084,5005,0,1750054909,13198.459202239996,27.521847390002222,53303.70217296 2025-06-16,06:21:51.000,167,11075108,4685,0,1750054910,13198.587192129991,27.380864790000487,53303.78601840001 2025-06-16,06:21:52.000,167,11075120,5125,0,1750054911,13198.681500469997,27.204636540001957,53304.009606240004 2025-06-16,06:21:53.000,167,11075079,5445,0,1750054912,13198.641082609996,27.056604810000863,53304.08646456 2025-06-16,06:21:54.000,167,11075063,4565,0,1750054913,13198.661291539996,26.91562220999913,53304.226206960004 2025-06-16,06:21:55.000,167,11075048,4965,0,1750054914,13198.701709399997,26.823983520000183,53304.30306528 2025-06-16,06:21:56.000,167,11075085,5125,0,1750054915,13198.883589769997,26.612509620004857,53304.43582056001 2025-06-16,06:21:57.000,167,11075098,4925,0,1750054916,13198.964425489998,26.393986590002896,53304.50569176001 2025-06-16,06:21:58.000,167,11075136,4885,0,1750054917,13198.950952869993,26.30234790000395,53304.631459920005 2025-06-16,06:21:59.000,167,11075076,4965,0,1750054918,13198.998107039988,26.182512690000294,53304.73626672 2025-06-16,06:22:00.000,167,11075115,5285,0,1750054919,13199.051997519993,26.09792313000071,53304.7642152 2025-06-16,06:22:01.000,167,11075119,4485,0,1750054920,13199.105887999998,25.949891399999615,53304.87600912 2025-06-16,06:22:02.000,167,11075089,5205,0,1750054921,13199.173251099994,25.6890735900015,53304.93889320001 2025-06-16,06:22:03.000,167,11075091,5365,0,1750054922,13199.193460029994,25.51284534000297,53304.9738288 2025-06-16,06:22:04.000,167,11075095,5405,0,1750054923,13199.200196339989,25.428255780003383,53304.99479016 2025-06-16,06:22:05.000,167,11075073,4685,0,1750054924,13199.186723719999,25.322518829998444,53305.12055832 2025-06-16,06:22:06.000,167,11075107,5365,0,1750054925,13199.213668959994,25.118094060002477,53305.1485068 2025-06-16,06:22:07.000,167,11075112,4205,0,1750054926,13199.173251099994,24.941865810003947,53305.19042952 2025-06-16,06:22:08.000,167,11075126,4885,0,1750054927,13199.078942759988,24.751539299999422,53305.19741664001 2025-06-16,06:22:09.000,167,11075040,4885,0,1750054928,13199.031788589993,24.58236018000025,53305.23933936 2025-06-16,06:22:10.000,167,11075138,4965,0,1750054929,13198.964425489998,24.504819750000024,53305.19741664001 2025-06-16,06:22:11.000,167,11075099,5445,0,1750054930,13198.950952869993,24.434328449999157,53305.232352240004 2025-06-16,06:22:12.000,167,11075140,5005,0,1750054931,13198.950952869993,24.300394980004057,53305.19741664001 2025-06-16,06:22:13.000,167,11075114,4845,0,1750054932,13198.897062390002,24.22285455000383,53305.14151968 2025-06-16,06:22:14.000,167,11075101,5605,0,1750054933,13198.856644530002,24.032528039999306,53305.09260984 2025-06-16,06:22:15.000,167,11075088,4805,0,1750054934,13198.796017740002,23.884496309998212,53305.14151968 2025-06-16,06:22:16.000,167,11075157,5445,0,1750054935,13198.769072499992,23.856299790000776,53305.09959696 2025-06-16,06:22:17.000,167,11075101,5325,0,1750054936,13198.802754049997,23.792857619999268,53304.98081592 2025-06-16,06:22:18.000,167,11075168,4765,0,1750054937,13198.924007629998,23.743513710003754,53304.98081592 2025-06-16,06:22:19.000,167,11075060,4805,0,1750054938,13198.998107039988,23.65187502000481,53304.98780304001 2025-06-16,06:22:20.000,167,11075130,5005,0,1750054939,13199.078942759988,23.630727629999456,53304.966841680005 2025-06-16,06:22:21.000,167,11075109,5525,0,1750054940,13199.085679069998,23.53908894000051,53304.917931840006 2025-06-16,06:22:22.000,167,11075114,5085,0,1750054941,13198.991370729993,23.510892420003074,53304.79216368001 2025-06-16,06:22:23.000,167,11075129,5485,0,1750054942,13199.004843349998,23.405155469998135,53304.799150800005 2025-06-16,06:22:24.000,167,11075105,5605,0,1750054943,13199.031788589993,23.250074609997682,53304.74325384001 2025-06-16,06:22:25.000,167,11075059,5405,0,1750054944,13199.031788589993,23.1302394000013,53304.72229248001 2025-06-16,06:22:26.000,167,11075103,5325,0,1750054945,13199.132833239993,23.109092010003224,53304.66639552 2025-06-16,06:22:27.000,167,11075106,4605,0,1750054946,13199.092415379993,23.045649840001715,53304.55460160001 2025-06-16,06:22:28.000,167,11074944,4245,0,1750054947,13199.065470139998,22.982207670000207,53304.54062736 2025-06-16,06:22:29.000,167,11075095,6045,0,1750054948,13198.930743939993,22.890568980001262,53304.4497948 2025-06-16,06:22:30.000,167,11075104,5005,0,1750054949,13198.883589769997,22.883519850001903,53304.40787208001 2025-06-16,06:22:31.000,167,11075127,5285,0,1750054950,13198.863380839997,22.79188116000296,53304.3100524 2025-06-16,06:22:32.000,167,11075114,4965,0,1750054951,13198.742127259997,22.664996819999942,53304.198258480006 2025-06-16,06:22:33.000,167,11075121,5445,0,1750054952,13198.580455819996,22.50991595999949,53304.14236152 2025-06-16,06:22:34.000,167,11075089,5245,0,1750054953,13198.358157589995,22.411228140001185,53304.11441304 2025-06-16,06:22:35.000,167,11075125,5405,0,1750054954,13198.24364031999,22.291392930004804,53303.94672216 2025-06-16,06:22:36.000,167,11075114,5125,0,1750054955,13198.18301352999,22.185655979999865,53303.90479944001 2025-06-16,06:22:37.000,167,11075077,5365,0,1750054956,13198.12912305,22.10106642000028,53303.723134320004 2025-06-16,06:22:38.000,167,11075149,5485,0,1750054957,13198.028078399999,22.03762424999877,53303.59736616001 2025-06-16,06:22:39.000,167,11075050,4765,0,1750054958,13197.900088509989,21.995329470002616,53303.471598 2025-06-16,06:22:40.000,167,11075097,5205,0,1750054959,13197.778834930003,21.960083819998545,53303.39473968 2025-06-16,06:22:41.000,167,11075093,5245,0,1750054960,13197.596954560002,21.8684451299996,53303.241023040006 2025-06-16,06:22:42.000,167,11075112,4925,0,1750054961,13197.408337879991,21.762708180001937,53303.03839656 2025-06-16,06:22:43.000,167,11075095,5405,0,1750054962,13197.287084299991,21.600578190002125,53302.92660264001 2025-06-16,06:22:44.000,167,11075091,5645,0,1750054963,13197.10520392999,21.45254646000103,53302.74493752 2025-06-16,06:22:45.000,167,11075077,5405,0,1750054964,13196.855960459994,21.367956900001445,53302.58423376 2025-06-16,06:22:46.000,167,11075099,5605,0,1750054965,13196.593244369993,21.360907770002086,53302.4584656 2025-06-16,06:22:47.000,167,11075065,5245,0,1750054966,13196.370946139992,21.353858640002727,53302.29776184 2025-06-16,06:22:48.000,167,11075077,5245,0,1750054967,13196.135175290001,21.29041647000122,53302.116096720005 2025-06-16,06:22:49.000,167,11075095,5365,0,1750054968,13195.980240159995,21.121237350002048,53301.96238008 2025-06-16,06:22:50.000,167,11075098,4885,0,1750054969,13195.91287706,21.015500400004385,53301.780714960005 2025-06-16,06:22:51.000,167,11075075,5605,0,1750054970,13195.76467823999,20.945009100003517,53301.55712712001 2025-06-16,06:22:52.000,167,11075079,5445,0,1750054971,13195.629952039999,20.952058230002876,53301.45232032 2025-06-16,06:22:53.000,167,11075122,4765,0,1750054972,13195.475016909993,20.909763449999446,53301.24969384001 2025-06-16,06:22:54.000,167,11075108,4165,0,1750054973,13195.286400229998,20.81107563000114,53301.05405448001 2025-06-16,06:22:55.000,167,11075086,5044,0,1750054974,13195.212300819992,20.747633459999633,53300.96322192001 2025-06-16,06:22:56.000,167,11075060,5005,0,1750054975,13195.104519859997,20.663043900000048,53300.725659840005 2025-06-16,06:22:57.000,167,11075112,5044,0,1750054976,13195.016947830001,20.578454340000462,53300.59989168001 2025-06-16,06:22:58.000,167,11075111,5485,0,1750054977,13194.949584729991,20.451570000004722,53300.4671364 2025-06-16,06:22:59.000,167,11075129,5365,0,1750054978,13194.882221629996,20.451570000004722,53300.31341976001 2025-06-16,06:23:00.000,167,11074988,5044,0,1750054979,13194.909166869991,20.444520869998087,53300.14572888001 2025-06-16,06:23:01.000,167,11074985,5245,0,1750054980,13194.868749009991,20.42337348000001,53300.07585768001 2025-06-16,06:23:02.000,167,11074944,5205,0,1750054981,13194.83506746,20.345833049999783,53299.936115280005 2025-06-16,06:23:03.000,167,11075156,5044,0,1750054982,13194.868749009991,20.282390879998275,53299.817334240004 2025-06-16,06:23:04.000,167,11075126,5044,0,1750054983,13194.80812221999,20.148457410003175,53299.68457896 2025-06-16,06:23:05.000,167,11075132,4805,0,1750054984,13194.720550189995,20.06386785000359,53299.59374640001 2025-06-16,06:23:06.000,167,11075132,4925,0,1750054985,13194.70707756999,19.986327420003363,53299.54483656001 2025-06-16,06:23:07.000,167,11075120,4765,0,1750054986,13194.740759119995,19.880590469998424,53299.42605552001 2025-06-16,06:23:08.000,167,11075103,5605,0,1750054987,13194.75423174,19.732558740004606,53299.35618432001 2025-06-16,06:23:09.000,167,11075105,5285,0,1750054988,13194.70707756999,19.60567440000159,53299.34221008 2025-06-16,06:23:10.000,167,11075136,5044,0,1750054989,13194.69360495,19.56337961999816,53299.23041616 2025-06-16,06:23:11.000,167,11075147,5245,0,1750054990,13194.680132329995,19.457642670000496,53299.146570720004 2025-06-16,06:23:12.000,167,11075138,5085,0,1750054991,13194.619505539995,19.37305311000091,53299.05573816 2025-06-16,06:23:13.000,167,11075141,5605,0,1750054992,13194.60603291999,19.295512680000684,53299.02080256001 2025-06-16,06:23:14.000,167,11075115,5285,0,1750054993,13194.639714469995,19.18272660000366,53298.95791848 2025-06-16,06:23:15.000,167,11075059,5325,0,1750054994,13194.64645077999,19.076989649998723,53298.85311168001 2025-06-16,06:23:16.000,167,11075140,5165,0,1750054995,13194.720550189995,18.985350959999778,53298.81817608 2025-06-16,06:23:17.000,167,11075121,5605,0,1750054996,13194.781176979996,18.879614010002115,53298.80420184001 2025-06-16,06:23:18.000,167,11075116,4885,0,1750054997,13194.862012699996,18.80207358000189,53298.74830488 2025-06-16,06:23:19.000,167,11075139,5445,0,1750054998,13194.862012699996,18.61174707000464,53298.69240792 2025-06-16,06:23:20.000,167,11075094,4085,0,1750054999,13194.922639489996,18.449617080004828,53298.68542080001 2025-06-16,06:23:21.000,167,11075105,5525,0,1750055000,13194.996738900001,18.27338882999902,53298.67144656 2025-06-16,06:23:22.000,167,11075167,5525,0,1750055001,13195.084310929997,18.11125883999921,53298.664459440006 2025-06-16,06:23:23.000,167,11075077,5245,0,1750055002,13195.232509749992,18.054865800004336,53298.664459440006 2025-06-16,06:23:24.000,167,11075089,4805,0,1750055003,13195.400917499988,2327.793948990002,53298.62253672 2025-06-16,06:23:25.000,167,11075129,4685,0,1750055004,13195.62321572999,10181.138043300001,53298.643498080004 2025-06-16,06:23:26.000,167,11075133,5565,0,1750055005,13195.798359789995,14800.665553590006,53298.62952384 2025-06-16,06:23:27.000,167,11075117,5525,0,1750055006,13195.96676753999,29121.56527551,53298.643498080004 2025-06-16,06:23:28.000,167,11075128,4725,0,1750055007,13196.155384220001,26811.494883210005,53298.67843368 2025-06-16,06:23:29.000,167,11075153,5325,0,1750055008,13196.276637800001,28659.121200120004,53298.74131776 2025-06-16,06:23:30.000,167,11075166,4965,0,1750055009,13196.397891380002,31892.648769809995,53298.7902276 2025-06-16,06:23:31.000,167,11075101,5365,0,1750055010,13196.566299129998,30044.557210319996,53298.85311168001 2025-06-16,06:23:32.000,167,11075132,4965,0,1750055011,13196.721234259989,29120.381021670008,53298.92298288001 2025-06-16,06:23:33.000,167,11075132,4445,0,1750055012,13196.896378319994,34663.64062542,53298.88804728 2025-06-16,06:23:34.000,167,11075149,5445,0,1750055013,13197.07152238,31429.668960540002,53298.978879840004 2025-06-16,06:23:35.000,167,11075152,4605,0,1750055014,13197.219721199996,22190.254434329996,53299.097660880005 2025-06-16,06:23:36.000,167,11075154,5005,0,1750055015,13197.340974779996,35124.956840009996,53299.146570720004 2025-06-16,06:23:37.000,167,11075163,5565,0,1750055016,13197.529591459992,27733.260269399994,53299.25137752 2025-06-16,06:23:38.000,167,11075182,4925,0,1750055017,13197.711471829993,24499.302702779998,53299.335222960006 2025-06-16,06:23:39.000,167,11075097,5405,0,1750055018,13197.980924229989,27732.830272470004,53299.39111992 2025-06-16,06:23:40.000,167,11075155,5405,0,1750055019,13198.176277219995,25422.985452330002,53299.502913840006 2025-06-16,06:23:41.000,167,11075176,5005,0,1750055020,13198.34468496999,30504.414254999996,53299.62169488001 2025-06-16,06:23:42.000,167,11075204,4925,0,1750055021,13198.53330165,33737.99821773,53299.782398639996 2025-06-16,06:23:43.000,167,11075179,5605,0,1750055022,13198.708445709992,28194.51304182,53299.88021832001 2025-06-16,06:23:44.000,167,11075179,5245,0,1750055023,13198.897062390002,30504.097044149996,53299.950089519996 2025-06-16,06:23:45.000,167,11075171,5165,0,1750055024,13198.977898110003,28656.13941813,53300.08983192 2025-06-16,06:23:46.000,167,11075172,5125,0,1750055025,13199.031788589993,30503.90671764,53300.19463872001 2025-06-16,06:23:47.000,167,11075129,5325,0,1750055026,13199.078942759988,25422.273490199994,53300.390278080005 2025-06-16,06:23:48.000,167,11075149,5605,0,1750055027,13199.126096929998,32351.434346730006,53300.453162159996 2025-06-16,06:23:49.000,167,11075141,5365,0,1750055028,13199.287768369999,29117.765794439998,53300.59989168001 2025-06-16,06:23:50.000,167,11075022,4805,0,1750055029,13199.42923088,27731.864541660005,53300.73264696 2025-06-16,06:23:51.000,167,11075155,5525,0,1750055030,13199.557220769995,28655.751715980005,53300.85841512 2025-06-16,06:23:52.000,167,11075165,5365,0,1750055031,13199.69194697,29117.483829239995,53301.01911888 2025-06-16,06:23:53.000,167,11075165,5325,0,1750055032,13199.75257376,28193.36403363,53301.13789992 2025-06-16,06:23:54.000,167,11075137,5525,0,1750055033,13199.833409480001,30964.905721379997,53301.26366808 2025-06-16,06:23:55.000,167,11075201,5605,0,1750055034,13199.941190439997,36507.84811428,53301.42437184 2025-06-16,06:23:56.000,167,11075137,5445,0,1750055035,13200.109598189993,28192.673218890006,53301.564114240005 2025-06-16,06:23:57.000,167,11075129,5365,0,1750055036,13200.251060699993,26806.638032639996,53301.682895280006 2025-06-16,06:23:58.000,167,11075185,5245,0,1750055037,13200.392523209994,31887.890607060006,53301.81565056 2025-06-16,06:23:59.000,167,11075130,4605,0,1750055038,13200.493567859994,33735.664955700006,53301.948405840005 2025-06-16,06:24:00.000,167,11075146,5044,0,1750055039,13200.60134881999,29578.09513083,53302.116096720005 2025-06-16,06:24:01.000,167,11075093,5325,0,1750055040,13200.736075019995,31425.5240721,53302.22789064001 2025-06-16,06:24:02.000,167,11075107,5645,0,1750055041,13200.938164319996,26805.834431819996,53302.402568640005 2025-06-16,06:24:03.000,167,11075102,4845,0,1750055042,13201.093099450001,26343.756911189994,53302.451478480005 2025-06-16,06:24:04.000,167,11075087,5684,0,1750055043,13201.221089339997,30501.291490410003,53302.7030148 2025-06-16,06:24:05.000,167,11075126,4765,0,1750055044,13201.355815540002,31887.023564069998,53302.82179584 2025-06-16,06:24:06.000,167,11075109,5245,0,1750055045,13201.584850079998,28653.495994380006,53302.92660264001 2025-06-16,06:24:07.000,167,11075147,5285,0,1750055046,13201.733048899994,30501.425423880006,53303.15019048 2025-06-16,06:24:08.000,167,11075120,4925,0,1750055047,13201.84756617,30039.333804990005,53303.26897152 2025-06-16,06:24:09.000,167,11075078,4805,0,1750055048,13202.015973919995,32348.649940379997,53303.4366624 2025-06-16,06:24:10.000,167,11075098,5325,0,1750055049,13202.298898939996,30962.45262414,53303.555443440004 2025-06-16,06:24:11.000,167,11075085,5525,0,1750055050,13202.507724549992,29114.70647202,53303.75806992 2025-06-16,06:24:12.000,167,11075067,5445,0,1750055051,13202.662659679998,27729.02374227,53303.91877368 2025-06-16,06:24:13.000,167,11075114,4925,0,1750055052,13202.837803739989,29114.812208970005,53304.030567600006 2025-06-16,06:24:14.000,167,11075134,5005,0,1750055053,13203.06683828,28190.910936390006,53304.177297120004 2025-06-16,06:24:15.000,167,11075120,4805,0,1750055054,13203.336290679996,31424.332769130007,53304.32402664 2025-06-16,06:24:16.000,167,11075093,5245,0,1750055055,13203.477753189996,26804.741816669994,53304.52665312001 2025-06-16,06:24:17.000,167,11075061,5405,0,1750055056,13203.713524040002,29114.191885530003,53304.67338264001 2025-06-16,06:24:18.000,167,11075128,4925,0,1750055057,13203.989712749993,30499.952155709994,53304.799150800005 2025-06-16,06:24:19.000,167,11075103,5525,0,1750055058,13204.292846699995,34195.373968650005,53304.917931840006 2025-06-16,06:24:20.000,167,11075073,5125,0,1750055059,13204.56903541,26804.389360169997,53305.10658408001 2025-06-16,06:24:21.000,167,11075102,4845,0,1750055060,13204.899114599997,35118.950981250004,53305.232352240004 2025-06-16,06:24:22.000,167,11075068,4885,0,1750055061,13205.256139029989,32809.13435763,53305.400043120004 2025-06-16,06:24:23.000,167,11075133,5365,0,1750055062,13205.59969083999,31884.972267239995,53305.59568248 2025-06-16,06:24:24.000,167,11075155,5245,0,1750055063,13205.976924199997,29113.282547759998,53305.854205920004 2025-06-16,06:24:25.000,167,11075067,5365,0,1750055064,13206.320476009998,29113.27549863,53305.93805136 2025-06-16,06:24:26.000,167,11075109,5525,0,1750055065,13206.71791829999,32346.739626149996,53306.15465208 2025-06-16,06:24:27.000,167,11075116,4845,0,1750055066,13207.088415350001,33732.48579807,53306.31535584 2025-06-16,06:24:28.000,167,11075094,5125,0,1750055067,13207.479121329998,27265.367216519997,53306.49702096001 2025-06-16,06:24:29.000,167,11075106,4765,0,1750055068,13207.849618379994,26341.339059599995,53306.72759592 2025-06-16,06:24:30.000,167,11075110,4845,0,1750055069,13208.18643388,31884.408336840002,53306.930222400006 2025-06-16,06:24:31.000,167,11075175,5005,0,1750055070,13208.455886279997,28651.042897139996,53307.06996480001 2025-06-16,06:24:32.000,167,11075106,4765,0,1750055071,13208.684920819993,28188.979474770007,53307.25861704001 2025-06-16,06:24:33.000,167,11075080,4965,0,1750055072,13208.900482739999,28650.69044064,53307.44726928 2025-06-16,06:24:34.000,167,11075078,3965,0,1750055073,13209.12278097,24493.1981562,53307.64290864001 2025-06-16,06:24:35.000,167,11075100,5085,0,1750055074,13209.28445241,26340.81037485,53307.89444496 2025-06-16,06:24:36.000,167,11075121,5205,0,1750055075,13209.38549706,27264.71164743,53307.99925176 2025-06-16,06:24:37.000,167,11075095,5445,0,1750055076,13209.40570599,32807.724531629996,53308.15995552 2025-06-16,06:24:38.000,167,11075135,5325,0,1750055077,13209.432651229996,28188.338003940007,53308.3276464 2025-06-16,06:24:39.000,167,11075099,5325,0,1750055078,13209.42591492,24492.761110139996,53308.48136304001 2025-06-16,06:24:40.000,167,11075086,5125,0,1750055079,13209.44612385,28649.816348520006,53308.52328576 2025-06-16,06:24:41.000,167,11075134,4925,0,1750055080,13209.419178609991,26801.844624239995,53308.656041040005 2025-06-16,06:24:42.000,167,11075114,5044,0,1750055081,13209.392233369996,32806.505032140005,53308.71892512001 2025-06-16,06:24:43.000,167,11075148,5085,0,1750055082,13209.33834288999,33268.25124365999,53308.80975768 2025-06-16,06:24:44.000,167,11075156,5044,0,1750055083,13209.22382562,32344.230135870006,53308.88661600001 2025-06-16,06:24:45.000,167,11075149,5085,0,1750055084,13209.048681559994,29110.505190540003,53308.94950008 2025-06-16,06:24:46.000,167,11075082,4925,0,1750055085,13208.880273809998,30033.891876630005,53308.9564872 2025-06-16,06:24:47.000,167,11075130,4965,0,1750055086,13208.785965469993,30957.426594450008,53308.99840992 2025-06-16,06:24:48.000,167,11075111,5445,0,1750055087,13208.604085099993,36500.03062911,53308.90059024 2025-06-16,06:24:49.000,167,11075078,5085,0,1750055088,13208.401995799992,30033.179914499997,53308.942512960006 2025-06-16,06:24:50.000,167,11075055,5445,0,1750055089,13208.22685174,31880.58770838,53308.90059024 2025-06-16,06:24:51.000,167,11075090,4845,0,1750055090,13208.05844398999,29570.8979691,53308.87962888 2025-06-16,06:24:52.000,167,11075125,4605,0,1750055091,13207.82267314,32342.21408469,53308.80277056 2025-06-16,06:24:53.000,167,11075110,4765,0,1750055092,13207.627320149993,32804.00259099,53308.73988648 2025-06-16,06:24:54.000,167,11075127,4805,0,1750055093,13207.492593950003,27261.00380505,53308.68398952 2025-06-16,06:24:55.000,167,11075104,4965,0,1750055094,13207.351131440002,25413.370439010003,53308.62809256001 2025-06-16,06:24:56.000,167,11075137,5605,0,1750055095,13207.142305829992,28184.799340679994,53308.53027288001 2025-06-16,06:24:57.000,167,11075064,4885,0,1750055096,13206.88632605,30032.432706720007,53308.48136304001 2025-06-16,06:24:58.000,167,11075123,5245,0,1750055097,13206.65729150999,28184.771144159997,53308.40450472 2025-06-16,06:24:59.000,167,11075118,4845,0,1750055098,13206.475411139989,26336.989746389998,53308.22283960001 2025-06-16,06:25:00.000,167,11075085,5684,0,1750055099,13206.354157559988,25412.92634382,53308.19489112001 2025-06-16,06:25:01.000,167,11075052,3965,0,1750055100,13206.172277190002,32341.297697789996,53308.09008432 2025-06-16,06:25:02.000,167,11075097,5365,0,1750055101,13205.956715269996,30955.502181959993,53307.97130328 2025-06-16,06:25:03.000,167,11075112,4205,0,1750055102,13205.76136227999,35574.472810980005,53307.817586640005 2025-06-16,06:25:04.000,167,11075109,5245,0,1750055103,13205.51885511999,32802.88177932,53307.77566392 2025-06-16,06:25:05.000,167,11075082,4965,0,1750055104,13205.330238439994,30955.11447981,53307.63592152 2025-06-16,06:25:06.000,167,11075080,4845,0,1750055105,13205.155094379988,32802.501126300005,53307.55207608001 2025-06-16,06:25:07.000,167,11075143,5605,0,1750055106,13204.979950319997,29569.086342690003,53307.55207608001 2025-06-16,06:25:08.000,167,11075121,5485,0,1750055107,13204.798069949997,26335.763197770008,53307.47521776001 2025-06-16,06:25:09.000,167,11075093,5325,0,1750055108,13204.58924434,32340.13459134,53307.32848824 2025-06-16,06:25:10.000,167,11075085,5445,0,1750055109,13204.44104551999,30492.465979650005,53307.216694320006 2025-06-16,06:25:11.000,167,11075071,5565,0,1750055110,13204.23895621999,31878.04297245,53307.11188752 2025-06-16,06:25:12.000,167,11075067,4645,0,1750055111,13204.084021089999,31877.986579410004,53307.02105496001 2025-06-16,06:25:13.000,167,11075029,5245,0,1750055112,13203.915613339988,30954.113503350003,53306.909261040004 2025-06-16,06:25:14.000,167,11075074,4925,0,1750055113,13203.774150830002,25411.347338699998,53306.79746712 2025-06-16,06:25:15.000,167,11075009,5565,0,1750055114,13203.625952009992,32801.43670767,53306.75554440001 2025-06-16,06:25:16.000,167,11075030,4405,0,1750055115,13203.551852600001,30491.859754470002,53306.63676336001 2025-06-16,06:25:17.000,167,11075067,4445,0,1750055116,13203.423862709991,28644.12770061,53306.55990504 2025-06-16,06:25:18.000,167,11075025,5205,0,1750055117,13203.316081749996,27720.198231510003,53306.45509824 2025-06-16,06:25:19.000,167,11075039,5485,0,1750055118,13203.24198233999,30491.373364500003,53306.37125280001 2025-06-16,06:25:20.000,167,11075032,4965,0,1750055119,13203.20830079,30953.140723410004,53306.25247176001 2025-06-16,06:25:21.000,167,11075020,4925,0,1750055120,13203.16788293,28643.507377169997,53306.1965748 2025-06-16,06:25:22.000,167,11075005,5365,0,1750055121,13203.10051982999,28181.36641437,53306.1965748 2025-06-16,06:25:23.000,167,11075003,4565,0,1750055122,13202.932112079994,31876.055117790005,53306.11971648 2025-06-16,06:25:24.000,167,11075069,5445,0,1750055123,13202.831067429994,30028.33011306,53306.04984528 2025-06-16,06:25:25.000,167,11074994,4925,0,1750055124,13202.662659679998,30028.090442639994,53305.9520256 2025-06-16,06:25:26.000,167,11075029,5565,0,1750055125,13202.554878720002,29565.90718506,53305.91010288 2025-06-16,06:25:27.000,167,11075029,5325,0,1750055126,13202.440361449997,26332.520597969997,53305.83324456 2025-06-16,06:25:28.000,167,11075069,5365,0,1750055127,13202.319107869997,31874.595947880007,53305.854205920004 2025-06-16,06:25:29.000,167,11074987,5285,0,1750055128,13202.157436429996,27717.52661124,53305.735424880004 2025-06-16,06:25:30.000,167,11075033,4605,0,1750055129,13202.117018569996,28179.195282329994,53305.71446352 2025-06-16,06:25:31.000,167,11075047,5165,0,1750055130,13201.96881975,32797.77116007,53305.707476400006 2025-06-16,06:25:32.000,167,11075035,5765,0,1750055131,13201.813884619994,31411.94744772,53305.58170824001 2025-06-16,06:25:33.000,167,11075142,5005,0,1750055132,13201.67915841999,30949.764190140006,53305.59568248 2025-06-16,06:25:34.000,167,11075133,5525,0,1750055133,13201.598322699989,27716.22252219,53305.539785520006 2025-06-16,06:25:35.000,167,11075101,5405,0,1750055134,13201.517486979988,29563.242613919996,53305.48388856 2025-06-16,06:25:36.000,167,11075096,4245,0,1750055135,13201.409706019993,30024.763253280005,53305.421004480006 2025-06-16,06:25:37.000,167,11075114,4965,0,1750055136,13201.322133989997,34181.3814456,53305.45594008 2025-06-16,06:25:38.000,167,11075139,4765,0,1750055137,13201.194144100002,31871.924327610002,53305.41401736001 2025-06-16,06:25:39.000,167,11075109,5245,0,1750055138,13201.025736349991,28638.537740519998,53305.33715904 2025-06-16,06:25:40.000,167,11075093,5525,0,1750055139,13200.837119669995,28176.298089899996,53305.218378 2025-06-16,06:25:41.000,167,11075174,4805,0,1750055140,13200.68892085,28175.9456334,53305.22536512001 2025-06-16,06:25:42.000,167,11075125,5325,0,1750055141,13200.50030416999,23557.1441835,53305.21139088 2025-06-16,06:25:43.000,167,11075123,5605,0,1750055142,13200.345369039998,30484.726034909996,53305.14151968 2025-06-16,06:25:44.000,167,11075085,5325,0,1750055143,13200.170224979993,26327.797680870004,53305.05767424001 2025-06-16,06:25:45.000,167,11075092,5005,0,1750055144,13199.988344609992,28174.98695172,53304.99479016 2025-06-16,06:25:46.000,167,11075105,5605,0,1750055145,13199.867091029992,30945.760284300006,53304.92491896 2025-06-16,06:25:47.000,167,11075098,5005,0,1750055146,13199.69194697,26327.106866129994,53304.81312504 2025-06-16,06:25:48.000,167,11075048,4365,0,1750055147,13199.55048446,27712.40894286,53304.80613792 2025-06-16,06:25:49.000,167,11075123,5405,0,1750055148,13199.32818623,29097.654626550007,53304.75722808 2025-06-16,06:25:50.000,167,11075090,4845,0,1750055149,13199.173251099994,27711.887307240002,53304.72229248001 2025-06-16,06:25:51.000,167,11075057,5405,0,1750055150,13199.092415379993,30020.907379170007,53304.70831824 2025-06-16,06:25:52.000,167,11075093,5445,0,1750055151,13199.018315969988,28173.259914869996,53304.57556296001 2025-06-16,06:25:53.000,167,11075082,4365,0,1750055152,13198.930743939993,26787.53489034,53304.512678880004 2025-06-16,06:25:54.000,167,11075090,5205,0,1750055153,13198.782545119997,33714.92641524,53304.45678192001 2025-06-16,06:25:55.000,167,11075112,5044,0,1750055154,13198.634346300001,33252.89118939001,53304.3799236 2025-06-16,06:25:56.000,167,11075101,5445,0,1750055155,13198.459202239996,30019.751321849995,53304.35197512 2025-06-16,06:25:57.000,167,11075130,4725,0,1750055156,13198.317739729995,31404.764384249997,53304.28210392 2025-06-16,06:25:58.000,167,11075108,5005,0,1750055157,13198.16954091,28633.40597388,53304.17031000001 2025-06-16,06:25:59.000,167,11075063,5285,0,1750055158,13198.095441499994,29094.983006280003,53304.18428424 2025-06-16,06:26:00.000,167,11075079,4565,0,1750055159,13197.994396849994,29094.884318459997,53304.11441304 2025-06-16,06:26:01.000,167,11075118,4925,0,1750055160,13197.886615889998,26323.765578510007,53304.09345168 2025-06-16,06:26:02.000,167,11075109,4725,0,1750055161,13197.711471829993,29556.390859559993,53303.98864488 2025-06-16,06:26:03.000,167,11075072,4205,0,1750055162,13197.570009319992,25861.511829630006,53303.93973504 2025-06-16,06:26:04.000,167,11075075,5325,0,1750055163,13197.489173599992,31403.248821300003,53303.86986384 2025-06-16,06:26:05.000,167,11075104,3924,0,1750055164,13197.354447400001,31403.086691310004,53303.87685096 2025-06-16,06:26:06.000,167,11075072,5005,0,1750055165,13197.18603964999,25860.828064019996,53303.78601840001 2025-06-16,06:26:07.000,167,11075124,4965,0,1750055166,13197.04457713999,26784.17245533,53303.81396688001 2025-06-16,06:26:08.000,167,11075110,4845,0,1750055167,13196.92332355999,26783.841146220002,53303.7510828 2025-06-16,06:26:09.000,167,11075104,4885,0,1750055168,13196.734706879994,26321.76362559,53303.723134320004 2025-06-16,06:26:10.000,167,11075056,4845,0,1750055169,13196.626925919998,27707.079800580002,53303.59736616001 2025-06-16,06:26:11.000,167,11075081,5405,0,1750055170,13196.512408649993,32325.000109229994,53303.6113404 2025-06-16,06:26:12.000,167,11075101,5245,0,1750055171,13196.431572929992,31862.894392079994,53303.61832752001 2025-06-16,06:26:13.000,167,11075107,5325,0,1750055172,13196.290110419992,30938.887382550005,53303.54845632001 2025-06-16,06:26:14.000,167,11075073,5405,0,1750055173,13196.229483629992,27244.015401750003,53303.48557224 2025-06-16,06:26:15.000,167,11075104,4125,0,1750055174,13196.108230049991,29552.781705,53303.527494960006 2025-06-16,06:26:16.000,167,11075108,4965,0,1750055175,13195.98697646999,29090.68303698,53303.576404800006 2025-06-16,06:26:17.000,167,11075107,5365,0,1750055176,13195.8724592,31399.371799800007,53303.52050784001 2025-06-16,06:26:18.000,167,11075087,5684,0,1750055177,13195.75120562,24471.987324030008,53303.457623760005 2025-06-16,06:26:19.000,167,11075144,4845,0,1750055178,13195.62321572999,30013.421203110003,53303.48557224 2025-06-16,06:26:20.000,167,11075085,4765,0,1750055179,13195.549116319999,28627.745522490004,53303.408713920006 2025-06-16,06:26:21.000,167,11075109,5325,0,1750055180,13195.461544289989,28165.70324751,53303.408713920006 2025-06-16,06:26:22.000,167,11075104,4965,0,1750055181,13195.347027019998,19853.023744139995,53303.35281696001 2025-06-16,06:26:23.000,167,11074947,5405,0,1750055182,13195.219037130002,31859.581300980004,53303.41570104 2025-06-16,06:26:24.000,167,11075083,5325,0,1750055183,13195.097783550002,28164.89964669,53303.32486848 2025-06-16,06:26:25.000,167,11075090,4925,0,1750055184,13194.929375799991,29088.244038000004,53303.359804080006 2025-06-16,06:26:26.000,167,11075104,4245,0,1750055185,13194.81485853,33244.129120800004,53303.387752560004 2025-06-16,06:26:27.000,167,11075022,5125,0,1750055186,13194.680132329995,28164.06784935,53303.35281696001 2025-06-16,06:26:28.000,167,11075071,5445,0,1750055187,13194.53193351,29549.221894350005,53303.338842720004 2025-06-16,06:26:29.000,167,11075127,5485,0,1750055188,13194.44436147999,33243.23388129,53303.30390712 2025-06-16,06:26:30.000,167,11075100,5125,0,1750055189,13194.356789449994,28163.412280260003,53303.34582984 2025-06-16,06:26:31.000,167,11075116,4965,0,1750055190,13194.188381699998,31857.53705328,53303.31788136 2025-06-16,06:26:32.000,167,11075099,5325,0,1750055191,13194.060391810002,29548.333703969998,53303.33185560001 2025-06-16,06:26:33.000,167,11075078,5005,0,1750055192,13193.871775129992,30471.635800500007,53303.32486848 2025-06-16,06:26:34.000,167,11075077,4925,0,1750055193,13193.730312619991,35089.18250526,53303.28294576001 2025-06-16,06:26:35.000,167,11075116,4965,0,1750055194,13193.602322729996,26776.799065350002,53303.27595864 2025-06-16,06:26:36.000,167,11075082,4765,0,1750055195,13193.43391498,37397.4765168,53303.21307456001 2025-06-16,06:26:37.000,167,11075106,5085,0,1750055196,13193.26550722999,26776.3408719,53303.30390712 2025-06-16,06:26:38.000,167,11075084,4205,0,1750055197,13193.144253649989,26314.326793440006,53303.23403592001 2025-06-16,06:26:39.000,167,11075136,4685,0,1750055198,13193.049945309998,23081.638070219997,53303.18512608001 2025-06-16,06:26:40.000,167,11075114,5044,0,1750055199,13192.921955420003,30008.070913439995,53303.20608744 2025-06-16,06:26:41.000,167,11075118,3804,0,1750055200,13192.780492910002,30007.85943954,53303.17813896 2025-06-16,06:26:42.000,167,11075110,5085,0,1750055201,13192.706393499997,30469.47876672,53303.192113200006 2025-06-16,06:26:43.000,167,11075087,5325,0,1750055202,13192.632294089992,29083.915872180005,53303.1571776 2025-06-16,06:26:44.000,167,11075092,4004,0,1750055203,13192.564930989996,32777.956055639996,53303.18512608001 2025-06-16,06:26:45.000,167,11075099,5525,0,1750055204,13192.463886339996,26312.987458739997,53303.26897152 2025-06-16,06:26:46.000,167,11075151,5445,0,1750055205,13192.37631431,25389.262414409997,53303.26897152 2025-06-16,06:26:47.000,167,11075091,4565,0,1750055206,13192.342632759995,29544.872581140007,53303.25499728 2025-06-16,06:26:48.000,167,11075001,5485,0,1750055207,13192.302214899995,27697.6621629,53303.289932880005 2025-06-16,06:26:49.000,167,11075077,5565,0,1750055208,13192.282005969995,27235.782017909994,53303.27595864 2025-06-16,06:26:50.000,167,11075079,5245,0,1750055209,13192.22811548999,32776.849342229994,53303.359804080006 2025-06-16,06:26:51.000,167,11075115,5485,0,1750055210,13192.221379179995,29082.590635739994,53303.35281696001 2025-06-16,06:26:52.000,167,11075088,4965,0,1750055211,13192.19443394,33238.32063767999,53303.4366624 2025-06-16,06:26:53.000,167,11075105,5365,0,1750055212,13192.18769762999,27235.218087510002,53303.49954648001 2025-06-16,06:26:54.000,167,11075041,4285,0,1750055213,13192.17422501,37855.705212450004,53303.457623760005 2025-06-16,06:26:55.000,167,11075116,4765,0,1750055214,13192.20790655999,31852.72954662,53303.52050784001 2025-06-16,06:26:56.000,167,11075084,4285,0,1750055215,13192.20790655999,25849.767979049997,53303.576404800006 2025-06-16,06:26:57.000,167,11075119,5325,0,1750055216,13192.25506073,30467.314683810007,53303.64627600001 2025-06-16,06:26:58.000,167,11075107,5285,0,1750055217,13192.22811548999,29081.87162448,53303.723134320004 2025-06-16,06:26:59.000,167,11075086,4965,0,1750055218,13192.27526966,29081.73064188,53303.695185840006 2025-06-16,06:27:00.000,167,11075078,5245,0,1750055219,13192.241588109995,32775.735579689994,53303.841915360004 2025-06-16,06:27:01.000,167,11075146,5005,0,1750055220,13192.29547859,34622.75567142,53303.9257608 2025-06-16,06:27:02.000,167,11075099,5525,0,1750055221,13192.362841689996,25387.521279299996,53303.90479944001 2025-06-16,06:27:03.000,167,11075142,4205,0,1750055222,13192.450413719991,30466.863539490005,53304.079477440006 2025-06-16,06:27:04.000,167,11075134,5005,0,1750055223,13192.531249439991,27696.266435159996,53304.1353744 2025-06-16,06:27:05.000,167,11075104,4965,0,1750055224,13192.625557779997,34622.62173795,53304.28210392 2025-06-16,06:27:06.000,167,11075159,5245,0,1750055225,13192.767020289997,28619.716563420006,53304.28909104001 2025-06-16,06:27:07.000,167,11075136,4845,0,1750055226,13192.881537560002,27696.167747340005,53304.393897840004 2025-06-16,06:27:08.000,167,11075018,4965,0,1750055227,13193.029736379998,32775.643941,53304.49870464 2025-06-16,06:27:09.000,167,11075128,5125,0,1750055228,13193.144253649989,31852.066928400003,53304.67338264001 2025-06-16,06:27:10.000,167,11075114,4845,0,1750055229,13193.29245247,26772.64007865,53304.799150800005 2025-06-16,06:27:11.000,167,11075097,5285,0,1750055230,13193.37328819,33237.12933471,53304.80613792 2025-06-16,06:27:12.000,167,11075084,4205,0,1750055231,13193.50801438999,28619.434598220003,53304.98081592 2025-06-16,06:27:13.000,167,11075124,4885,0,1750055232,13193.65621321,30928.158606690005,53305.10658408001 2025-06-16,06:27:14.000,167,11075118,5005,0,1750055233,13193.797675720001,29542.87062822,53305.16248104 2025-06-16,06:27:15.000,167,11075117,5525,0,1750055234,13193.952610849992,33236.99540124,53305.30921056 2025-06-16,06:27:16.000,167,11075169,5405,0,1750055235,13194.080600740002,30466.44059169,53305.44196584001 2025-06-16,06:27:17.000,167,11075121,5445,0,1750055236,13194.181645389988,29081.173760610007,53305.637605200005 2025-06-16,06:27:18.000,167,11075143,4605,0,1750055237,13194.255744799993,31851.721521030006,53305.72843776001 2025-06-16,06:27:19.000,167,11075143,5405,0,1750055238,13194.343316829989,24463.57066281,53305.88914152 2025-06-16,06:27:20.000,167,11075139,5325,0,1750055239,13194.350053139999,29081.166711480008,53306.00093544 2025-06-16,06:27:21.000,167,11075103,5605,0,1750055240,13194.430888859999,28157.758877999993,53306.08478088001 2025-06-16,06:27:22.000,167,11075116,4845,0,1750055241,13194.46457040999,30004.82126451,53306.259458880006 2025-06-16,06:27:23.000,167,11075096,4325,0,1750055242,13194.48477933999,31390.15153776,53306.42016264001 2025-06-16,06:27:24.000,167,11075103,5565,0,1750055243,13194.48477933999,30466.673212980008,53306.53195656 2025-06-16,06:27:25.000,167,11075106,5125,0,1750055244,13194.518460889994,33699.016528830005,53306.62977624 2025-06-16,06:27:26.000,167,11075154,4965,0,1750055245,13194.518460889994,30466.687311240006,53306.79048 2025-06-16,06:27:27.000,167,11075111,5605,0,1750055246,13194.49151565,35084.29745817,53306.87432544001 2025-06-16,06:27:28.000,167,11075112,4925,0,1750055247,13194.478043029994,28157.892811469996,53307.049003440006 2025-06-16,06:27:29.000,167,11075049,5325,0,1750055248,13194.437625169994,27696.146599950007,53307.11887464001 2025-06-16,06:27:30.000,167,11075146,3965,0,1750055249,13194.430888859999,29081.39933277,53307.25861704001 2025-06-16,06:27:31.000,167,11075097,5485,0,1750055250,13194.390470999999,29081.293595819996,53307.39137232 2025-06-16,06:27:32.000,167,11075133,5405,0,1750055251,13194.309635279998,37854.61964643,53307.489192 2025-06-16,06:27:33.000,167,11075124,4045,0,1750055252,13194.235535869993,31851.643980599998,53307.58701168 2025-06-16,06:27:34.000,167,11075132,4805,0,1750055253,13194.114282289993,29542.743743879997,53307.61496016 2025-06-16,06:27:35.000,167,11075049,5525,0,1750055254,13194.046919189997,32774.89673322,53307.78265104 2025-06-16,06:27:36.000,167,11075102,4765,0,1750055255,13194.026710259997,30927.75680628,53307.83156088 2025-06-16,06:27:37.000,167,11075119,5645,0,1750055256,13193.939138230002,29542.327845210006,53307.97130328 2025-06-16,06:27:38.000,167,11075075,5085,0,1750055257,13193.878511440002,30004.00356543,53308.083097200004 2025-06-16,06:27:39.000,167,11075114,5005,0,1750055258,13193.804412029996,27695.061033930004,53308.104058560006 2025-06-16,06:27:40.000,167,11075103,5485,0,1750055259,13193.797675720001,31850.685298919998,53308.13200704 2025-06-16,06:27:41.000,167,11075106,5005,0,1750055260,13193.67642214,26309.484041129996,53308.23681384 2025-06-16,06:27:42.000,167,11075148,4685,0,1750055261,13193.649476899991,24462.31591767,53308.23681384 2025-06-16,06:27:43.000,167,11075052,5085,0,1750055262,13193.57537749,29079.81327852,53308.29969792 2025-06-16,06:27:44.000,167,11075055,5445,0,1750055263,13193.52822331999,23076.95039877,53308.3975176 2025-06-16,06:27:45.000,167,11075002,5125,0,1750055264,13193.481069149995,31850.057926349997,53308.44642744 2025-06-16,06:27:46.000,167,11075129,5565,0,1750055265,13193.39349712,33235.16967657,53308.488350160005 2025-06-16,06:27:47.000,167,11075135,5485,0,1750055266,13193.319397709995,26308.842570299996,53308.47437592 2025-06-16,06:27:48.000,167,11075108,4885,0,1750055267,13193.28571615999,30926.262390720003,53308.62110544 2025-06-16,06:27:49.000,167,11075106,5085,0,1750055268,13193.191407819999,29540.861626169994,53308.656041040005 2025-06-16,06:27:50.000,167,11075118,4965,0,1750055269,13193.144253649989,34158.232102680005,53308.71892512001 2025-06-16,06:27:51.000,167,11075122,4925,0,1750055270,13193.103835789989,24923.159840549997,53308.711938 2025-06-16,06:27:52.000,167,11075097,5405,0,1750055271,13193.056681619993,30464.065034879997,53308.80277056 2025-06-16,06:27:53.000,167,11075104,5005,0,1750055272,13193.016263759993,28617.016746630004,53308.78879632 2025-06-16,06:27:54.000,167,11075129,5325,0,1750055273,13192.975845899993,26308.215197729995,53308.87962888 2025-06-16,06:27:55.000,167,11075062,5005,0,1750055274,13192.942164349988,29078.607877290007,53308.87962888 2025-06-16,06:27:56.000,167,11075117,5405,0,1750055275,13192.942164349988,28616.805272729995,53308.99840992 2025-06-16,06:27:57.000,167,11075112,4885,0,1750055276,13192.921955420003,30463.761922289996,53308.991422800005 2025-06-16,06:27:58.000,167,11075079,5285,0,1750055277,13192.868064939998,31848.880721640002,53309.089242480004 2025-06-16,06:27:59.000,167,11075088,4765,0,1750055278,13192.847856009997,23537.491209059997,53309.13116520001 2025-06-16,06:28:00.000,167,11075084,4925,0,1750055279,13192.827647079997,34157.63997576,53309.21501064 2025-06-16,06:28:01.000,167,11075086,4845,0,1750055280,13192.861328630002,21228.943428839993,53309.24994624001 2025-06-16,06:28:02.000,167,11075077,5565,0,1750055281,13192.861328630002,27231.55253991,53309.34776592001 2025-06-16,06:28:03.000,167,11075066,4845,0,1750055282,13192.901746490003,35081.22403749,53309.47353408 2025-06-16,06:28:04.000,167,11075066,5005,0,1750055283,13192.861328630002,25846.299807090007,53309.53641816001 2025-06-16,06:28:05.000,167,11075065,5325,0,1750055284,13192.948900659998,26769.77813187,53309.59930224 2025-06-16,06:28:06.000,167,11075068,5005,0,1750055285,13192.996054829993,34157.73161445001,53309.67616056 2025-06-16,06:28:07.000,167,11075031,5605,0,1750055286,13193.090363169998,25846.335052740003,53309.81590296 2025-06-16,06:28:08.000,167,11075023,5525,0,1750055287,13193.110572099999,29540.389334460007,53309.948658240006 2025-06-16,06:28:09.000,167,11075058,4765,0,1750055288,13193.164462579989,30463.938150539994,53310.08840064001 2025-06-16,06:28:10.000,167,11075057,5605,0,1750055289,13193.171198889999,31849.310718570006,53310.17224608 2025-06-16,06:28:11.000,167,11075008,4845,0,1750055290,13193.211616749999,31387.5997527,53310.36788544 2025-06-16,06:28:12.000,167,11075005,5605,0,1750055291,13193.22508936999,24923.195086199994,53310.48666648 2025-06-16,06:28:13.000,167,11074847,5205,0,1750055292,13193.218353059994,31387.698440520006,53310.61243464001 2025-06-16,06:28:14.000,167,11074877,5205,0,1750055293,13193.231825679999,30002.488002480008,53310.72422856 2025-06-16,06:28:15.000,167,11075093,5285,0,1750055294,13193.25203461,29540.769987480002,53310.89191944 2025-06-16,06:28:16.000,167,11075009,5325,0,1750055295,13193.22508936999,25846.750951409995,53310.97576488001 2025-06-16,06:28:17.000,167,11075052,4845,0,1750055296,13193.231825679999,29540.741790960004,53311.101533040004 2025-06-16,06:28:18.000,167,11074992,4925,0,1750055297,13193.218353059994,26770.39845531,53311.21332696001 2025-06-16,06:28:19.000,167,11075047,5365,0,1750055298,13193.171198889999,24461.66739771,53311.339095120005 2025-06-16,06:28:20.000,167,11075052,4685,0,1750055299,13193.083626859989,36467.146437660005,53311.46486328 2025-06-16,06:28:21.000,167,11075037,5325,0,1750055300,13193.070154239998,29079.214102469996,53311.681464 2025-06-16,06:28:22.000,167,11075053,5525,0,1750055301,13193.063417929989,30002.812262460007,53311.75832232 2025-06-16,06:28:23.000,167,11074996,4925,0,1750055302,13193.090363169998,25385.350147260004,53311.842167760005 2025-06-16,06:28:24.000,167,11075022,4045,0,1750055303,13193.070154239998,33696.83129853,53312.01684576 2025-06-16,06:28:25.000,167,11075008,4965,0,1750055304,13193.043208999989,25847.103407910006,53312.16357528 2025-06-16,06:28:26.000,167,11074983,5325,0,1750055305,13193.009527449998,30002.854557240003,53312.26139496 2025-06-16,06:28:27.000,167,11075042,5125,0,1750055306,13192.969109589998,28155.834465509994,53312.45703432001 2025-06-16,06:28:28.000,167,11075017,5405,0,1750055307,13192.915219109993,32773.211991150005,53312.54786688 2025-06-16,06:28:29.000,167,11075043,5445,0,1750055308,13192.807438149997,26770.356160530006,53312.65267368001 2025-06-16,06:28:30.000,167,11075079,5405,0,1750055309,13192.787229219997,29540.826380519997,53312.77145472001 2025-06-16,06:28:31.000,167,11075108,5245,0,1750055310,13192.719866120002,31849.606782029994,53312.90421 2025-06-16,06:28:32.000,167,11075065,5485,0,1750055311,13192.612085159992,29540.889822690006,53313.00901680001 2025-06-16,06:28:33.000,167,11075107,5485,0,1750055312,13192.47735896,28617.39035052,53313.064913760005 2025-06-16,06:28:34.000,167,11075044,5005,0,1750055313,13192.302214899995,25846.828491840002,53313.16972056 2025-06-16,06:28:35.000,167,11075049,5365,0,1750055314,13192.180961319995,33234.59869704,53313.26055312 2025-06-16,06:28:36.000,167,11075044,5005,0,1750055315,13192.039498809994,27231.806308590007,53313.37933416 2025-06-16,06:28:37.000,167,11075041,5285,0,1750055316,13191.911508919999,28155.249387720003,53313.37933416 2025-06-16,06:28:38.000,167,11075076,4925,0,1750055317,13191.770046409998,24923.103447510002,53313.40728264 2025-06-16,06:28:39.000,167,11075023,5245,0,1750055318,13191.574693419992,29078.748859889994,53313.470166720006 2025-06-16,06:28:40.000,167,11075071,5445,0,1750055319,13191.453439839992,30002.121447719997,53313.519076560005 2025-06-16,06:28:41.000,167,11075058,5285,0,1750055320,13191.352395189992,29540.354088809996,53313.65183184 2025-06-16,06:28:42.000,167,11075035,5325,0,1750055321,13191.19746006,26308.1376573,53313.65183184 2025-06-16,06:28:43.000,167,11075085,4445,0,1750055322,13191.07620648,27693.298751430004,53313.686767440005 2025-06-16,06:28:44.000,167,11075071,5405,0,1750055323,13190.9549529,33696.01359945,53313.71471592 2025-06-16,06:28:45.000,167,11075055,5325,0,1750055324,13190.85390825,32310.732670109996,53313.75663864001 2025-06-16,06:28:46.000,167,11075028,5085,0,1750055325,13190.719182049994,31849.04285163,53313.79856136001 2025-06-16,06:28:47.000,167,11075053,5285,0,1750055326,13190.550774299998,24922.750991010005,53313.82650984001 2025-06-16,06:28:48.000,167,11075007,5445,0,1750055327,13190.375630239992,27693.059081009997,53313.79856136001 2025-06-16,06:28:49.000,167,11075091,5405,0,1750055328,13190.166804629996,32310.38021361,53313.74965152 2025-06-16,06:28:50.000,167,11075056,4845,0,1750055329,13189.991660569991,28154.551523849994,53313.77760000001 2025-06-16,06:28:51.000,167,11075061,5285,0,1750055330,13189.83672544,24922.285748430004,53313.75663864001 2025-06-16,06:28:52.000,167,11075074,5245,0,1750055331,13189.65484507,32310.154641450004,53313.74965152 2025-06-16,06:28:53.000,167,11075045,5605,0,1750055332,13189.513382559999,29539.599831900006,53313.72170304 2025-06-16,06:28:54.000,167,11075036,5044,0,1750055333,13189.237193849993,28154.206116479996,53313.616896240004 2025-06-16,06:28:55.000,167,11075164,4325,0,1750055334,13189.008159309997,27692.311873230006,53313.58894776001 2025-06-16,06:28:56.000,167,11075131,5285,0,1750055335,13188.785861079996,25845.284732369997,53313.50510232 2025-06-16,06:28:57.000,167,11075078,4004,0,1750055336,13188.61071701999,30000.775063890003,53313.42125688001 2025-06-16,06:28:58.000,167,11075074,4925,0,1750055337,13188.482727129995,27230.347138679994,53313.39330840001 2025-06-16,06:28:59.000,167,11075078,5085,0,1750055338,13188.287374139989,36464.92596171,53313.26754024 2025-06-16,06:29:00.000,167,11075120,4965,0,1750055339,13188.172856869998,24921.34821414,53313.21164328 2025-06-16,06:29:01.000,167,11075081,5605,0,1750055340,13188.031394359998,27691.550567190003,53313.1487592 2025-06-16,06:29:02.000,167,11075114,4965,0,1750055341,13187.829305059997,34617.454725660005,53313.00202968 2025-06-16,06:29:03.000,167,11075129,5165,0,1750055342,13187.701315170001,30461.731772850006,53312.95311984 2025-06-16,06:29:04.000,167,11075087,5365,0,1750055343,13187.55311634999,32308.44170286,53312.84132592001 2025-06-16,06:29:05.000,167,11075082,4965,0,1750055344,13187.465544319995,30923.047987440004,53312.68760928 2025-06-16,06:29:06.000,167,11075056,4765,0,1750055345,13187.404917529995,29999.273599199994,53312.62472520001 2025-06-16,06:29:07.000,167,11075135,5325,0,1750055346,13187.364499669995,29075.562653130008,53312.55485400001 2025-06-16,06:29:08.000,167,11075051,5565,0,1750055347,13187.25671871,32307.384333359994,53312.5199184 2025-06-16,06:29:09.000,167,11075095,5365,0,1750055348,13187.23650978,29998.5686862,53312.42908584 2025-06-16,06:29:10.000,167,11075021,5445,0,1750055349,13187.142201439994,27228.077318819996,53312.296330560006 2025-06-16,06:29:11.000,167,11075098,4965,0,1750055350,13187.088310959989,31383.41961861,53312.177549520005 2025-06-16,06:29:12.000,167,11075069,5525,0,1750055351,13186.906430589988,33691.73477754,53312.0657556 2025-06-16,06:29:13.000,167,11075052,4845,0,1750055352,13186.818858559993,27689.062224299996,53312.01684576 2025-06-16,06:29:14.000,167,11075070,4725,0,1750055353,13186.704341290002,29074.018893660003,53311.88409048001 2025-06-16,06:29:15.000,167,11075070,4885,0,1750055354,13186.616769259992,29997.313941059998,53311.83518064001 2025-06-16,06:29:16.000,167,11075062,5125,0,1750055355,13186.495515679992,33229.1144739,53311.75832232 2025-06-16,06:29:17.000,167,11075123,5245,0,1750055356,13186.367525789996,28611.62416218,53311.63255416 2025-06-16,06:29:18.000,167,11075074,4125,0,1750055357,13186.185645419995,27226.195201110007,53311.59063144 2025-06-16,06:29:19.000,167,11075078,5044,0,1750055358,13186.03071028999,33228.15579222,53311.42294056 2025-06-16,06:29:20.000,167,11075092,5044,0,1750055359,13185.922929329994,29072.489232449996,53311.401979199996 2025-06-16,06:29:21.000,167,11075084,5044,0,1750055360,13185.788203129989,28148.743040729998,53311.290185280006 2025-06-16,06:29:22.000,167,11075097,5405,0,1750055361,13185.734312649998,24916.590051389998,53311.21332696001 2025-06-16,06:29:23.000,167,11075066,4965,0,1750055362,13185.586113830002,26763.271784879995,53311.11550728001 2025-06-16,06:29:24.000,167,11075070,5085,0,1750055363,13185.464860250002,28148.150913809994,53310.96877776 2025-06-16,06:29:25.000,167,11075131,5725,0,1750055364,13185.417706079992,31841.52847905,53310.933842160004 2025-06-16,06:29:26.000,167,11075049,5205,0,1750055365,13185.276243569991,28147.579934280002,53310.87095808 2025-06-16,06:29:27.000,167,11075109,5285,0,1750055366,13185.154989989991,29070.811539510003,53310.78012552001 2025-06-16,06:29:28.000,167,11075071,5245,0,1750055367,13185.07415426999,29070.501377790002,53310.717241440005 2025-06-16,06:29:29.000,167,11075128,4805,0,1750055368,13185.01352747999,26761.720976280005,53310.67531872 2025-06-16,06:29:30.000,167,11075094,4845,0,1750055369,13184.905746519995,29993.42987043,53310.58448616 2025-06-16,06:29:31.000,167,11075105,5325,0,1750055370,13184.804701869994,25837.87609674,53310.458718 2025-06-16,06:29:32.000,167,11075066,5285,0,1750055371,13184.71039352999,29531.246612849995,53310.36089832 2025-06-16,06:29:33.000,167,11075082,4045,0,1750055372,13184.649766739989,30916.118692649994,53310.37487256001 2025-06-16,06:29:34.000,167,11075073,5245,0,1750055373,13184.602612569994,27683.993899830006,53310.23513016001 2025-06-16,06:29:35.000,167,11075111,4645,0,1750055374,13184.541985779993,31839.026037899996,53310.214168800005 2025-06-16,06:29:36.000,167,11075067,5405,0,1750055375,13184.467886369988,28606.936490730004,53310.1442976 2025-06-16,06:29:37.000,167,11075102,5405,0,1750055376,13184.413995889998,33223.70074206,53310.12333624 2025-06-16,06:29:38.000,167,11075076,4885,0,1750055377,13184.366841720002,31376.70884685,53310.06045216001 2025-06-16,06:29:39.000,167,11075100,4685,0,1750055378,13184.299478619992,30453.054293819994,53309.97660672 2025-06-16,06:29:40.000,167,11075091,5525,0,1750055379,13184.306214930002,27682.647515999997,53309.927696880004 2025-06-16,06:29:41.000,167,11075104,4845,0,1750055380,13184.245588140002,33684.32614191,53309.84385144 2025-06-16,06:29:42.000,167,11075087,5165,0,1750055381,13184.265797070002,29528.906301690004,53309.780967360006 2025-06-16,06:29:43.000,167,11075035,5445,0,1750055382,13184.292742309997,29528.659582139997,53309.72507040001 2025-06-16,06:29:44.000,167,11075104,5325,0,1750055383,13184.299478619992,26758.323295619994,53309.59930224 2025-06-16,06:29:45.000,167,11075087,5245,0,1750055384,13184.319687549993,26758.034281290005,53309.58532800001 2025-06-16,06:29:46.000,167,11075086,5085,0,1750055385,13184.373578029998,29989.559898060004,53309.57135376 2025-06-16,06:29:47.000,167,11075102,4965,0,1750055386,13184.420732199993,30912.6998646,53309.52244392 2025-06-16,06:29:48.000,167,11075192,4805,0,1750055387,13184.467886369988,30912.417899399996,53309.45955984 2025-06-16,06:29:49.000,167,11075095,5445,0,1750055388,13184.541985779993,29065.454200709995,53309.543405280005 2025-06-16,06:29:50.000,167,11075086,4965,0,1750055389,13184.649766739989,28603.510613549995,53309.543405280005 2025-06-16,06:29:51.000,167,11075114,5125,0,1750055390,13184.744075079994,26294.941685939993,53309.50148256 2025-06-16,06:29:52.000,167,11075064,5125,0,1750055391,13184.885537589995,33681.44304774,53309.43859848001 2025-06-16,06:29:53.000,167,11075122,4885,0,1750055392,13184.97984593,28602.763405770005,53309.45955984 2025-06-16,06:29:54.000,167,11075093,5405,0,1750055393,13185.107835819996,32295.837858419996,53309.45955984 2025-06-16,06:29:55.000,167,11075058,5005,0,1750055394,13185.18193523,29525.57911233,53309.43859848001 2025-06-16,06:29:56.000,167,11075078,4845,0,1750055395,13185.249298329996,34141.96975977,53309.39667576001 2025-06-16,06:29:57.000,167,11075066,4765,0,1750055396,13185.370551909997,29525.050427580005,53309.43859848001 2025-06-16,06:29:58.000,167,11075091,5245,0,1750055397,13185.458123939992,31833.147063480006,53309.41065 2025-06-16,06:29:59.000,167,11075076,4965,0,1750055398,13185.532223349997,26754.608404109997,53309.40366288 2025-06-16,06:30:00.000,167,11075091,5485,0,1750055399,13185.646740619988,30909.351527849998,53309.51545680001 2025-06-16,06:30:01.000,167,11075088,4605,0,1750055400,13185.747785269989,33679.166178750005,53309.52943104 2025-06-16,06:30:02.000,167,11075082,4805,0,1750055401,13185.801675749994,28600.74735459,53309.52943104 2025-06-16,06:30:03.000,167,11075092,4845,0,1750055402,13185.855566229999,29523.901419390008,53309.5503924 2025-06-16,06:30:04.000,167,11075082,4685,0,1750055403,13185.882511469994,31832.07559572,53309.543405280005 2025-06-16,06:30:05.000,167,11075104,4925,0,1750055404,13185.90945670999,33216.919479000004,53309.65519920001 2025-06-16,06:30:06.000,167,11075069,5325,0,1750055405,13185.963347189994,32293.525743780003,53309.6901348 2025-06-16,06:30:07.000,167,11075076,5044,0,1750055406,13186.05765553,31370.061517259994,53309.64122496 2025-06-16,06:30:08.000,167,11075104,5005,0,1750055407,13186.064391839995,28600.042441590005,53309.69712192 2025-06-16,06:30:29.000,167,11075069,5565,0,1750055428,13186.542669850001,29520.066692670007,53310.03949080001 2025-06-16,06:30:30.000,167,11075100,4125,0,1750055429,13186.576351399992,26288.371896779994,53310.05346504 2025-06-16,06:30:31.000,167,11075101,5125,0,1750055430,13186.825594870003,29058.02441769,53310.50762784 2025-06-16,06:30:32.000,167,11075080,5125,0,1750055431,13186.879485349993,29057.87638596,53310.48666648 2025-06-16,06:30:33.000,167,11075119,5365,0,1750055432,13186.987266309989,34135.75242711,53310.47967936 2025-06-16,06:30:34.000,167,11075131,5365,0,1750055433,13187.095047269999,28596.024437490007,53310.60544752 2025-06-16,06:30:35.000,167,11075163,5525,0,1750055434,13187.142201439994,28134.257078580005,53310.668331600005 2025-06-16,06:30:36.000,167,11075116,4925,0,1750055435,13187.155674059999,33212.119021470004,53310.731215679996 2025-06-16,06:30:37.000,167,11075098,4845,0,1750055436,13187.22977346999,32750.344613430003,53310.766151280004 2025-06-16,06:30:38.000,167,11075039,5125,0,1750055437,13187.22977346999,29518.769652749994,53310.73820280001 2025-06-16,06:30:40.000,167,11075157,5684,0,1750055439,13187.16914667999,26748.65893839,53310.54256344001 2025-06-16,06:30:41.000,167,11074980,5005,0,1750055440,13187.22977346999,26748.50385753,53310.619421760006 2025-06-16,06:30:42.000,167,11075086,4845,0,1750055441,13187.243246089994,32287.851194129995,53310.633396 2025-06-16,06:30:43.000,167,11075097,5405,0,1750055442,13187.27692764,25363.30751775,53310.69628008 2025-06-16,06:30:44.000,167,11075178,4885,0,1750055443,13187.31060918999,23516.66807904,53310.74518992 2025-06-16,06:30:45.000,167,11075118,4885,0,1750055444,13187.384708599995,31364.196641100003,53310.82204824 2025-06-16,06:30:46.000,167,11075084,4965,0,1750055445,13187.45880801,24901.19475147,53310.898906559996 2025-06-16,06:30:47.000,167,11075114,4885,0,1750055446,13187.51269848999,28132.473648690007,53310.99672624001 2025-06-16,06:30:48.000,167,11075137,5445,0,1750055447,13187.58006159,24901.05376887,53311.03166184 2025-06-16,06:30:49.000,167,11075107,5725,0,1750055448,13187.627215759996,28132.325616960006,53311.14345576001 2025-06-16,06:30:50.000,167,11075100,5205,0,1750055449,13187.708051479996,31825.188595710002,53311.2971724 2025-06-16,06:30:51.000,167,11075147,5245,0,1750055450,13187.741733030001,27670.501865009996,53311.3670436 2025-06-16,06:30:52.000,167,11075144,4925,0,1750055451,13187.815832439992,28132.107093929997,53311.388004960005 2025-06-16,06:30:53.000,167,11075065,5645,0,1750055452,13187.849513989997,30901.773713100003,53311.51377312 2025-06-16,06:30:54.000,167,11075112,5245,0,1750055453,13187.862986610002,26747.171571960003,53311.64652840001 2025-06-16,06:30:55.000,167,11075104,5125,0,1750055454,13187.916877089992,29978.549157,53311.70242536 2025-06-16,06:30:56.000,167,11075116,4845,0,1750055455,13188.038130669993,31363.41418767,53311.80723216 2025-06-16,06:30:57.000,167,11075098,4925,0,1750055456,13188.085284839988,32286.65989116,53311.939987440004 2025-06-16,06:30:58.000,167,11075158,4965,0,1750055457,13188.166120559988,28132.191683490004,53312.058768480005 2025-06-16,06:30:59.000,167,11074981,5325,0,1750055458,13188.260428899994,25824.13029324,53312.17056240001 2025-06-16,06:31:00.000,167,11074937,5325,0,1750055459,13188.341264619994,31363.632710699996,53312.33825328001 2025-06-16,06:31:01.000,167,11075096,5044,0,1750055460,13188.361473549994,32286.963003750003,53312.47100856 2025-06-16,06:31:02.000,167,11075106,5085,0,1750055461,13188.401891409994,28132.438403039996,53312.61773808 2025-06-16,06:31:03.000,167,11075119,5205,0,1750055462,13188.462518199995,29517.444416309998,53312.778441840004 2025-06-16,06:31:04.000,167,11075102,4925,0,1750055463,13188.55009022999,24439.765750799997,53312.897222880005 2025-06-16,06:31:05.000,167,11075111,5205,0,1750055464,13188.644398569995,25824.821107979995,53313.05792664001 2025-06-16,06:31:06.000,167,11075104,5005,0,1750055465,13188.69155273999,30902.901573900002,53313.17670768001 2025-06-16,06:31:07.000,167,11075088,4845,0,1750055466,13188.812806319991,27210.144332099997,53313.36535992 2025-06-16,06:31:08.000,167,11075050,4925,0,1750055467,13188.967741449997,28133.629706010004,53313.5330508 2025-06-16,06:31:09.000,167,11075104,5085,0,1750055468,13189.136149199992,29518.72030884,53313.77760000001 2025-06-16,06:31:10.000,167,11075115,5605,0,1750055469,13189.250666469998,33673.64670996,53313.952278000004 2025-06-16,06:31:11.000,167,11075136,5245,0,1750055470,13189.425810529989,30904.085827739997,53314.16189160001 2025-06-16,06:31:12.000,167,11075071,5605,0,1750055471,13189.574009349999,35520.702047340004,53314.34355672 2025-06-16,06:31:13.000,167,11075082,5445,0,1750055472,13189.742417099995,28134.736419420005,53314.5811188 2025-06-16,06:31:14.000,167,11075090,4925,0,1750055473,13189.91756116,27211.765631999995,53314.7208612 2025-06-16,06:31:15.000,167,11075071,4645,0,1750055474,13190.106177839996,28135.349693729993,53315.0352816 2025-06-16,06:31:16.000,167,11075092,5125,0,1750055475,13190.187013559997,29059.046541539996,53315.244895200005 2025-06-16,06:31:17.000,167,11075167,5445,0,1750055476,13190.315003449992,31367.664813059993,53315.510405760004 2025-06-16,06:31:18.000,167,11075114,4845,0,1750055477,13190.463202270003,29521.43422389,53315.72001936001 2025-06-16,06:31:19.000,167,11075101,5445,0,1750055478,13190.631610019998,30906.708104100006,53315.92963296 2025-06-16,06:31:20.000,167,11075127,5684,0,1750055479,13190.773072529999,35062.01515824,53316.16020792 2025-06-16,06:31:21.000,167,11075059,5405,0,1750055480,13190.92800765999,28599.29523381,53316.46065408001 2025-06-16,06:31:22.000,167,11075052,4765,0,1750055481,13191.06947016999,32754.54589491,53316.67026768 2025-06-16,06:31:23.000,167,11075100,5245,0,1750055482,13191.17725113,28138.394917890007,53316.87988128 2025-06-16,06:31:24.000,167,11075110,4885,0,1750055483,13191.298504710001,26292.086788290006,53317.11744336 2025-06-16,06:31:25.000,167,11075086,4685,0,1750055484,13191.392813049992,30908.935629180007,53317.4109024 2025-06-16,06:31:26.000,167,11075154,4925,0,1750055485,13191.493857699992,28139.254911750002,53317.66942584 2025-06-16,06:31:27.000,167,11075153,5405,0,1750055486,13191.608374969997,25831.256963670006,53317.92096216001 2025-06-16,06:31:28.000,167,11075038,4925,0,1750055487,13191.628583899997,26293.235796480003,53318.1096144 2025-06-16,06:31:29.000,167,11075022,4925,0,1750055488,13191.648792829998,27216.777563430005,53318.36813784 2025-06-16,06:31:30.000,167,11075082,5125,0,1750055489,13191.655529139993,27678.643610159997,53318.64063552001 2025-06-16,06:31:31.000,167,11075081,5525,0,1750055490,13191.655529139993,24908.772566219995,53318.864223360004 2025-06-16,06:31:32.000,167,11075110,4965,0,1750055491,13191.702683310003,33680.64649605,53319.0878112 2025-06-16,06:31:33.000,167,11075091,5765,0,1750055492,13191.689210689998,29525.91747057,53319.269476320005 2025-06-16,06:31:34.000,167,11075087,5365,0,1750055493,13191.702683310003,30449.47333578,53319.541974 2025-06-16,06:31:35.000,167,11075091,5725,0,1750055494,13191.709419619998,30911.25479295,53319.70966488 2025-06-16,06:31:36.000,167,11075120,4885,0,1750055495,13191.749837479998,29064.664698149994,53319.93325272001 2025-06-16,06:31:37.000,167,11075122,4765,0,1750055496,13191.729628549998,30449.832841409996,53320.107930720005 2025-06-16,06:31:38.000,167,11075069,5605,0,1750055497,13191.709419619998,30450.044315310006,53320.29658296001 2025-06-16,06:31:39.000,167,11075056,4365,0,1750055498,13191.689210689998,30911.861018130003,53320.394402640006 2025-06-16,06:31:41.000,167,11075098,4485,0,1750055500,13191.682474380003,30450.403820940002,53320.71581016 2025-06-16,06:31:42.000,167,11075144,4925,0,1750055501,13191.642056520002,28603.729136580005,53320.946385120005 2025-06-16,06:31:43.000,167,11074913,5605,0,1750055502,13191.635320209993,31373.959686150003,53321.03023056 2025-06-16,06:31:44.000,167,11075117,5285,0,1750055503,13191.567957109997,34144.08449877,53321.25381840001 2025-06-16,06:31:45.000,167,11075053,5405,0,1750055504,13191.554484489992,27680.71605438,53321.33766384 2025-06-16,06:31:46.000,167,11075080,5005,0,1750055505,13191.473648769992,36452.78735985,53321.498367600005 2025-06-16,06:31:47.000,167,11075082,5085,0,1750055506,13191.439967220002,29989.383669810006,53321.617148640005 2025-06-16,06:31:48.000,167,11075141,5405,0,1750055507,13191.359131500001,25834.36563,53321.666058480005 2025-06-16,06:31:49.000,167,11075094,4885,0,1750055508,13191.291768399991,33221.402725680004,53321.84073648 2025-06-16,06:31:50.000,167,11075091,5445,0,1750055509,13191.264823159996,29528.081553480006,53321.91060768 2025-06-16,06:31:51.000,167,11075079,5445,0,1750055510,13191.231141609991,29066.603208900007,53322.07829856 2025-06-16,06:31:52.000,167,11075064,4845,0,1750055511,13191.15030588999,31375.200333030007,53322.06432432001 2025-06-16,06:31:53.000,167,11075119,5165,0,1750055512,13191.08967909999,27681.921455610005,53322.14118264001 2025-06-16,06:31:54.000,167,11075133,5684,0,1750055513,13191.01557969,28143.660617999994,53322.239002320006 2025-06-16,06:31:55.000,167,11075115,5285,0,1750055514,13190.99537076,28605.456173430008,53322.34380912 2025-06-16,06:31:56.000,167,11075110,5044,0,1750055515,13190.961689209995,30452.328233430002,53322.350796239996 2025-06-16,06:31:57.000,167,11075103,5565,0,1750055516,13190.93474397,30452.441019510006,53322.41368032 2025-06-16,06:31:58.000,167,11075074,5125,0,1750055517,13190.901062419995,29991.03316623,53322.53246136 2025-06-16,06:31:59.000,167,11075084,4925,0,1750055518,13190.86738086999,28606.18223382,53322.56040984 2025-06-16,06:32:00.000,167,11074986,5285,0,1750055519,13190.860644559994,32299.95455034,53322.59534544001 2025-06-16,06:32:01.000,167,11075061,5445,0,1750055520,13190.88758979999,27221.535726179995,53322.65822952 2025-06-16,06:32:02.000,167,11075055,5445,0,1750055521,13190.941480279995,25374.945631380004,53322.72810072 2025-06-16,06:32:03.000,167,11075069,5245,0,1750055522,13190.98863444999,30915.357386610005,53322.74906208 2025-06-16,06:32:04.000,167,11075078,4965,0,1750055523,13191.00884337999,26298.579037019997,53322.79797192 2025-06-16,06:32:05.000,167,11075075,5485,0,1750055524,13191.09641541,28145.599128750007,53322.83290752001 2025-06-16,06:32:06.000,167,11075111,5325,0,1750055525,13191.07620648,30454.294940699998,53322.94470144 2025-06-16,06:32:07.000,167,11075078,4925,0,1750055526,13191.08967909999,32301.23044287,53322.93771432 2025-06-16,06:32:08.000,167,11075105,5565,0,1750055527,13191.082942789995,33686.56776525,53323.007585520005 2025-06-16,06:32:09.000,167,11075105,5325,0,1750055528,13191.10988802999,31378.182115019998,53323.08444384 2025-06-16,06:32:10.000,167,11075086,5044,0,1750055529,13191.123360649995,31378.358343269996,53323.126366560005 2025-06-16,06:32:11.000,167,11075088,4965,0,1750055530,13191.13683327,28146.578957820006,53323.15431504 2025-06-16,06:32:12.000,167,11075101,5605,0,1750055531,13191.07620648,30455.295917159994,53323.23816048001 2025-06-16,06:32:13.000,167,11075073,5565,0,1750055532,13191.07620648,29532.064311930008,53323.25912184 2025-06-16,06:32:14.000,167,11075102,4205,0,1750055533,13191.07620648,28147.192232129993,53323.30104456 2025-06-16,06:32:15.000,167,11075111,4725,0,1750055534,13191.04926123999,28609.037131470002,53323.356941519996 2025-06-16,06:32:16.000,167,11075073,5565,0,1750055535,13190.99537076,31379.387516250004,53323.38489000001 2025-06-16,06:32:17.000,167,11074916,4885,0,1750055536,13190.921271349995,33688.03398429,53323.412838480006 2025-06-16,06:32:18.000,167,11075103,4685,0,1750055537,13190.84717193999,32302.978627110002,53323.38489000001 2025-06-16,06:32:19.000,167,11075115,4405,0,1750055538,13190.746127289989,26300.884102530006,53323.40585136001 2025-06-16,06:32:20.000,167,11075083,5525,0,1750055539,13190.618137399993,28147.812555569995,53323.37790288 2025-06-16,06:32:21.000,167,11075075,5365,0,1750055540,13190.523829059988,22607.436045990005,53323.4198256 2025-06-16,06:32:22.000,167,11075092,4845,0,1750055541,13190.382366550002,30918.233431650006,53323.43379984001 2025-06-16,06:32:23.000,167,11075090,5085,0,1750055542,13190.247640349997,27686.411751420004,53323.3499544 2025-06-16,06:32:24.000,167,11075087,5405,0,1750055543,13190.166804629996,28148.193208590004,53323.27309608 2025-06-16,06:32:25.000,167,11075086,4845,0,1750055544,13190.106177839996,26763.151949670006,53323.356941519996 2025-06-16,06:32:26.000,167,11075082,4925,0,1750055545,13189.991660569991,34150.668386189995,53323.30803168 2025-06-16,06:32:27.000,167,11075084,4965,0,1750055546,13189.89735223,26763.455062260007,53323.23117336 2025-06-16,06:32:28.000,167,11075072,4925,0,1750055547,13189.782834959995,29072.214316380006,53323.189250639996 2025-06-16,06:32:29.000,167,11075082,4325,0,1750055548,13189.69526293,28610.559743549995,53323.16828928001 2025-06-16,06:32:30.000,167,11075130,5245,0,1750055549,13189.58748196999,28148.89812159,53323.14732792001 2025-06-16,06:32:31.000,167,11074961,5285,0,1750055550,13189.479701009994,24916.963655280008,53323.06348248 2025-06-16,06:32:32.000,167,11075063,5405,0,1750055551,13189.439283149994,33689.725775490006,53322.98662416 2025-06-16,06:32:33.000,167,11075108,4045,0,1750055552,13189.378656359993,27225.892088520006,53323.00059840001 2025-06-16,06:32:34.000,167,11075108,5205,0,1750055553,13189.344974809988,29534.503310910004,53322.909765840006 2025-06-16,06:32:35.000,167,11075120,5125,0,1750055554,13189.331502189998,29996.277718950005,53322.86085600001 2025-06-16,06:32:36.000,167,11075118,3924,0,1750055555,13189.291084329998,31843.276663290002,53322.83290752001 2025-06-16,06:32:37.000,167,11075147,5285,0,1750055556,13189.284348019988,31381.67143437,53322.74906208 2025-06-16,06:32:38.000,167,11075074,4325,0,1750055557,13189.230457539998,31381.777171320005,53322.66521664001 2025-06-16,06:32:39.000,167,11075087,4405,0,1750055558,13189.237193849993,32767.135641090004,53322.63726816 2025-06-16,06:32:40.000,167,11075107,4085,0,1750055559,13189.257402779993,34152.38837391,53322.58835832 2025-06-16,06:32:41.000,167,11075085,5405,0,1750055560,13189.291084329998,31843.868790210006,53322.49053864 2025-06-16,06:32:42.000,167,11075114,4605,0,1750055561,13189.344974809988,31843.882888470005,53322.52547424001 2025-06-16,06:32:43.000,167,11075096,5005,0,1750055562,13189.385392669989,32305.57975608,53322.455603040005 2025-06-16,06:32:44.000,167,11075141,5165,0,1750055563,13189.486437319989,28611.722850000006,53322.49053864 2025-06-16,06:32:45.000,167,11075114,4205,0,1750055564,13189.540327799994,23994.563847390004,53322.35778336001 2025-06-16,06:32:46.000,167,11074977,4685,0,1750055565,13189.675054,27688.39255695,53322.385731840004 2025-06-16,06:32:47.000,167,11075084,5325,0,1750055566,13189.82998912999,26303.294904990005,53322.32983488001 2025-06-16,06:32:48.000,167,11075132,4885,0,1750055567,13189.91756116,24456.4016976,53322.27393792 2025-06-16,06:32:49.000,167,11075139,5645,0,1750055568,13190.045551049996,30920.404563689997,53322.287912160005 2025-06-16,06:32:50.000,167,11075126,5044,0,1750055569,13190.160068320001,27688.336163910004,53322.27393792 2025-06-16,06:32:51.000,167,11075076,4245,0,1750055570,13190.355421309992,26764.998821729998,53322.20406672 2025-06-16,06:32:52.000,167,11075073,4765,0,1750055571,13190.530565369998,29997.010828469996,53322.19009248001 2025-06-16,06:32:53.000,167,11075088,3845,0,1750055572,13190.665291569989,24918.260695200006,53322.23201520001 2025-06-16,06:32:54.000,167,11075130,4245,0,1750055573,13190.78654514999,29997.215253240007,53322.16214400001 2025-06-16,06:32:55.000,167,11075120,5005,0,1750055574,13190.90779872999,26303.49932976,53322.11323416001 2025-06-16,06:32:56.000,167,11075099,4765,0,1750055575,13191.09641541,30920.658332370003,53322.21105384001 2025-06-16,06:32:57.000,167,11075129,5445,0,1750055576,13191.359131500001,30458.92621911,53322.15515688 2025-06-16,06:32:58.000,167,11075096,3885,0,1750055577,13191.567957109997,31844.016821940008,53322.19009248001 2025-06-16,06:32:59.000,167,11075063,4645,0,1750055578,13191.911508919999,29073.694633680003,53322.20406672 2025-06-16,06:33:00.000,167,11075173,5005,0,1750055579,13192.22811548999,29997.165909329997,53322.336822000005 2025-06-16,06:33:01.000,167,11075091,4765,0,1750055580,13192.571667299992,27227.005851060007,53322.3018864 2025-06-16,06:33:02.000,167,11075107,5085,0,1750055581,13192.881537560002,30459.031956060004,53322.42765456001 2025-06-16,06:33:03.000,167,11075134,5125,0,1750055582,13193.171198889999,30920.827511490003,53322.49053864 2025-06-16,06:33:04.000,167,11075124,4725,0,1750055583,13193.44738759999,35999.74682388001,53322.53944848 2025-06-16,06:33:05.000,167,11075117,5605,0,1750055584,13193.662949519996,26765.238492150005,53322.58835832 2025-06-16,06:33:06.000,167,11075093,4845,0,1750055585,13193.871775129992,30459.05310345,53322.686177999996 2025-06-16,06:33:07.000,167,11075160,4325,0,1750055586,13194.067128119998,25841.802462149994,53322.74906208 2025-06-16,06:33:08.000,167,11075146,4925,0,1750055587,13194.296162659994,25380.084447150002,53322.909765840006 2025-06-16,06:33:09.000,167,11075121,5525,0,1750055588,13194.478043029994,31382.446838670003,53323.00059840001 2025-06-16,06:33:10.000,167,11075094,5044,0,1750055589,13194.64645077999,28150.399586280007,53323.09143096 2025-06-16,06:33:11.000,167,11075056,4765,0,1750055590,13194.781176979996,24456.655466280004,53323.210212 2025-06-16,06:33:12.000,167,11075102,4925,0,1750055591,13194.956321040001,32305.840573890004,53323.3499544 2025-06-16,06:33:13.000,167,11075114,5005,0,1750055592,13195.104519859997,31844.11550976,53323.36392864001 2025-06-16,06:33:14.000,167,11075140,4885,0,1750055593,13195.212300819992,33229.220210850006,53323.49668392 2025-06-16,06:33:15.000,167,11075131,4685,0,1750055594,13195.400917499988,30920.573742809996,53323.57354224001 2025-06-16,06:33:16.000,167,11075160,4845,0,1750055595,13195.616479419994,29535.321009990002,53323.71328464 2025-06-16,06:33:17.000,167,11075119,5525,0,1750055596,13195.8724592,27226.730934990002,53323.83206568 2025-06-16,06:33:18.000,167,11075074,4125,0,1750055597,13196.081284809996,29997.046074120008,53323.860014159996 2025-06-16,06:33:19.000,167,11075055,4645,0,1750055598,13196.384418759997,27226.625198039997,53324.06962776 2025-06-16,06:33:20.000,167,11075065,5605,0,1750055599,13196.626925919998,29535.144781740004,53324.14648608 2025-06-16,06:33:21.000,167,11075073,5445,0,1750055600,13196.855960459994,28149.98368761,53324.279241360004 2025-06-16,06:33:22.000,167,11075059,4725,0,1750055601,13197.10520392999,26303.055234569998,53324.48186784 2025-06-16,06:33:23.000,167,11075130,4885,0,1750055602,13197.394865260001,24456.06333936,53324.5727004 2025-06-16,06:33:24.000,167,11075128,4125,0,1750055603,13197.617163490002,35075.556536970005,53324.65654584001 2025-06-16,06:33:25.000,167,11075115,5485,0,1750055604,13197.893352199993,30920.108500229995,53324.83122384 2025-06-16,06:33:26.000,167,11075095,5525,0,1750055605,13198.14933198,32305.213201320003,53324.94301776001 2025-06-16,06:33:27.000,167,11075135,4645,0,1750055606,13198.42552068999,27226.371429360006,53325.0967344 2025-06-16,06:33:28.000,167,11075016,4925,0,1750055607,13198.762336189997,30920.122598489994,53325.27839952001 2025-06-16,06:33:29.000,167,11075070,4965,0,1750055608,13199.045261209998,29534.933307839994,53325.50198736 2025-06-16,06:33:30.000,167,11075041,5605,0,1750055609,13199.34839516,26764.526530019997,53325.59980704 2025-06-16,06:33:31.000,167,11075058,4885,0,1750055610,13199.64479279999,31843.14977895,53325.7954464 2025-06-16,06:33:32.000,167,11075009,4565,0,1750055611,13199.920981509997,27225.94143243,53325.89326608 2025-06-16,06:33:33.000,167,11075037,5245,0,1750055612,13200.237588079988,34613.352132,53326.1098668 2025-06-16,06:33:34.000,167,11075040,4925,0,1750055613,13200.60134881999,34613.295738960005,53326.30550616001 2025-06-16,06:33:35.000,167,11075040,5005,0,1750055614,13200.88427383999,34151.514281790005,53326.578003840004 2025-06-16,06:33:36.000,167,11075064,4965,0,1750055615,13201.160462549997,29995.981655490003,53326.647875040006 2025-06-16,06:33:37.000,167,11075021,5245,0,1750055616,13201.450123879993,29072.376446370006,53326.87146288 2025-06-16,06:33:38.000,167,11074989,5405,0,1750055617,13201.746521519999,29534.009871810005,53327.1579348 2025-06-16,06:33:39.000,167,11075099,4445,0,1750055618,13202.09007333,34612.781152469994,53327.402484 2025-06-16,06:33:40.000,167,11075028,3965,0,1750055619,13202.359525729997,26301.91327551,53327.44440672 2025-06-16,06:33:41.000,167,11075089,5365,0,1750055620,13202.615505510003,26763.574897469996,53327.772801360006 2025-06-16,06:33:42.000,167,11075100,4325,0,1750055621,13202.817594809989,26763.603093989994,53327.968440720004 2025-06-16,06:33:43.000,167,11075063,5845,0,1750055622,13203.06683828,27225.215372039995,53328.206002800005 2025-06-16,06:33:44.000,167,11075010,5125,0,1750055623,13203.24871865,31380.57177009,53328.33177096 2025-06-16,06:33:45.000,167,11075064,5125,0,1750055624,13203.41039009,29533.699710090004,53328.60426864001 2025-06-16,06:33:46.000,167,11075007,4445,0,1750055625,13203.592270460002,29071.95349857,53328.78593376 2025-06-16,06:33:47.000,167,11075050,4765,0,1750055626,13203.706787729992,29995.37543031,53329.0095216 2025-06-16,06:33:48.000,167,11075061,4605,0,1750055627,13203.848250239993,29995.36838118,53329.19817384 2025-06-16,06:33:49.000,167,11075052,5044,0,1750055628,13203.935822269988,27224.947505100004,53329.33791624 2025-06-16,06:33:50.000,167,11075055,5445,0,1750055629,13204.050339539994,29071.706779019994,53329.58246544 2025-06-16,06:33:51.000,167,11075044,5245,0,1750055630,13204.212010979994,25839.66657576,53329.77810480001 2025-06-16,06:33:52.000,167,11075002,5005,0,1750055631,13204.30631932,24454.420892070004,53329.9178472 2025-06-16,06:33:53.000,167,11074866,3965,0,1750055632,13204.36020979999,28147.960587299996,53330.148422160004 2025-06-16,06:33:54.000,167,11074931,4485,0,1750055633,13204.373682419995,32303.225346659994,53330.27419032 2025-06-16,06:33:55.000,167,11074906,4885,0,1750055634,13204.393891349995,26762.644412309994,53330.46284256 2025-06-16,06:33:56.000,167,11075046,4925,0,1750055635,13204.393891349995,29532.79037232,53330.651494800004 2025-06-16,06:33:57.000,167,11075042,5085,0,1750055636,13204.36694611,31379.57784276,53330.76328872001 2025-06-16,06:33:58.000,167,11075120,4845,0,1750055637,13204.29958300999,26762.475233189994,53330.889056880005 2025-06-16,06:33:59.000,167,11075013,5365,0,1750055638,13204.24569253,31379.380467120005,53331.007837920006 2025-06-16,06:34:00.000,167,11075055,5525,0,1750055639,13204.097493709989,30917.64130473,53331.07770912001 2025-06-16,06:34:01.000,167,11075047,5405,0,1750055640,13204.030130609994,26300.46820386,53331.25937424 2025-06-16,06:34:02.000,167,11075109,5285,0,1750055641,13203.969503819993,32764.196153879995,53331.28732272001 2025-06-16,06:34:03.000,167,11075035,5365,0,1750055642,13203.895404409988,29070.416788229995,53331.42706512 2025-06-16,06:34:04.000,167,11075058,4805,0,1750055643,13203.780887139998,23529.842903009994,53331.47597496 2025-06-16,06:34:05.000,167,11075039,4605,0,1750055644,13203.673106180002,29531.873985419996,53331.57379464 2025-06-16,06:34:06.000,167,11075054,5125,0,1750055645,13203.572061530002,29070.0572826,53331.608730240005 2025-06-16,06:34:07.000,167,11075068,5044,0,1750055646,13203.437335329996,32763.420749580007,53331.63667872 2025-06-16,06:34:08.000,167,11075027,5405,0,1750055647,13203.34302698999,27222.9032574,53331.74847264001 2025-06-16,06:34:09.000,167,11075046,4325,0,1750055648,13203.22177340999,30454.654446329994,53331.69257568 2025-06-16,06:34:10.000,167,11075060,4725,0,1750055649,13203.08704721,36456.6291357,53331.70654992 2025-06-16,06:34:11.000,167,11075044,4965,0,1750055650,13202.99947517999,27684.297012420007,53331.67161432001 2025-06-16,06:34:12.000,167,11075043,5565,0,1750055651,13202.91863945999,27222.459162209998,53331.76244688 2025-06-16,06:34:13.000,167,11075054,4325,0,1750055652,13202.837803739989,31839.188167889995,53331.74847264001 2025-06-16,06:34:14.000,167,11075063,5485,0,1750055653,13202.703077539998,31839.033087029995,53331.72052416001 2025-06-16,06:34:15.000,167,11075053,5405,0,1750055654,13202.588560269993,29991.99184791,53331.68558856 2025-06-16,06:34:16.000,167,11075051,5445,0,1750055655,13202.467306689992,30915.25869879,53331.68558856 2025-06-16,06:34:17.000,167,11075082,5044,0,1750055656,13202.366262039992,29530.0835064,53331.7344984 2025-06-16,06:34:18.000,167,11075077,5445,0,1750055657,13202.245008459991,29991.54070359,53331.63667872 2025-06-16,06:34:19.000,167,11075078,4805,0,1750055658,13202.143963809991,32299.841764259996,53331.58078176001 2025-06-16,06:34:20.000,167,11075094,4965,0,1750055659,13202.00250129999,33223.01697645,53331.57379464 2025-06-16,06:34:21.000,167,11075013,5205,0,1750055660,13201.96881975,25835.881192949993,53331.51789768 2025-06-16,06:34:22.000,167,11075048,4965,0,1750055661,13201.88124771999,28605.914366879995,53331.489949200004 2025-06-16,06:34:23.000,167,11075021,4525,0,1750055662,13201.84756617,28605.731089499997,53331.56680752 2025-06-16,06:34:24.000,167,11075029,5525,0,1750055663,13201.82735724,25373.803672320006,53331.51789768 2025-06-16,06:34:25.000,167,11075079,5325,0,1750055664,13201.746521519999,25373.599247549995,53331.48296208001 2025-06-16,06:34:26.000,167,11075074,4325,0,1750055665,13201.685894729999,29066.906321489994,53331.44802648 2025-06-16,06:34:27.000,167,11075055,4485,0,1750055666,13201.652213179994,30913.461170640003,53331.43405224001 2025-06-16,06:34:28.000,167,11075069,4845,0,1750055667,13201.591586389994,29066.575012379995,53331.39911664 2025-06-16,06:34:29.000,167,11075057,4605,0,1750055668,13201.598322699989,25834.598251289994,53331.392129520005 2025-06-16,06:34:30.000,167,11075109,5645,0,1750055669,13201.551168529993,28142.849968049995,53331.30828408 2025-06-16,06:34:31.000,167,11075052,4685,0,1750055670,13201.510750669993,30451.017095250005,53331.19649016001 2025-06-16,06:34:32.000,167,11075017,5085,0,1750055671,13201.477069119988,24910.725175230007,53331.154567440004 2025-06-16,06:34:33.000,167,11075034,4845,0,1750055672,13201.429914949993,32297.473256579993,53331.105657600005 2025-06-16,06:34:34.000,167,11075088,4765,0,1750055673,13201.376024470002,32759.01504333,53331.105657600005 2025-06-16,06:34:35.000,167,11075082,4885,0,1750055674,13201.295188750002,32758.909306379996,53331.056747760005 2025-06-16,06:34:36.000,167,11075107,5365,0,1750055675,13201.234561960002,28603.665694409996,53331.070722 2025-06-16,06:34:37.000,167,11075052,4605,0,1750055676,13201.234561960002,27680.236713539998,53330.986876560004 2025-06-16,06:34:38.000,167,11075057,5125,0,1750055677,13201.254770890002,30450.065462700004,53330.95194096001 2025-06-16,06:34:39.000,167,11075015,5365,0,1750055678,13201.261507199997,27679.8983553,53330.90303112 2025-06-16,06:34:40.000,167,11075052,4805,0,1750055679,13201.281716129997,32758.253737289997,53330.83315992001 2025-06-16,06:34:41.000,167,11075029,5325,0,1750055680,13201.227825649992,28141.482436830003,53330.84713416 2025-06-16,06:34:42.000,167,11075032,4605,0,1750055681,13201.227825649992,29526.488450100005,53330.77726296 2025-06-16,06:34:43.000,167,11075104,5085,0,1750055682,13201.241298269997,32758.133902079993,53330.74931448 2025-06-16,06:34:44.000,167,11075020,4765,0,1750055683,13201.268243509992,30911.360529900005,53330.73534024 2025-06-16,06:34:45.000,167,11075021,5325,0,1750055684,13201.295188750002,26294.55398379,53330.71437888001 2025-06-16,06:34:46.000,167,11075073,5325,0,1750055685,13201.274979820002,29987.797615560004,53330.651494800004 2025-06-16,06:34:47.000,167,11075062,5005,0,1750055686,13201.207616719992,22139.246929650006,53330.65848192 2025-06-16,06:34:48.000,167,11075071,5165,0,1750055687,13201.234561960002,30449.346451439997,53330.672456160006 2025-06-16,06:34:49.000,167,11075050,4845,0,1750055688,13201.268243509992,30449.332353179998,53330.64450768001 2025-06-16,06:34:50.000,167,11075086,4765,0,1750055689,13201.349079229993,25832.561052720004,53330.53271376 2025-06-16,06:34:51.000,167,11074997,5525,0,1750055690,13201.423178639998,33219.23864277,53330.56764936 2025-06-16,06:34:52.000,167,11075041,4925,0,1750055691,13201.463596499998,34142.470248,53330.56066224 2025-06-16,06:34:53.000,167,11075069,5605,0,1750055692,13201.564641149998,26294.018249910005,53330.58861072 2025-06-16,06:34:54.000,167,11074996,4885,0,1750055693,13201.598322699989,29063.839949939997,53330.49079104 2025-06-16,06:34:55.000,167,11075084,4765,0,1750055694,13201.658949489989,29987.113849949994,53330.51873952 2025-06-16,06:34:56.000,167,11075068,4645,0,1750055695,13201.712839969994,29525.487473639994,53330.57463648001 2025-06-16,06:34:57.000,167,11075084,4925,0,1750055696,13201.78020306999,27217.108872540004,53330.553675120005 2025-06-16,06:34:58.000,167,11075049,5645,0,1750055697,13201.82062092999,28140.39687081,53330.54668800001 2025-06-16,06:34:59.000,167,11075011,5445,0,1750055698,13201.92166557999,31833.619355190007,53330.51873952 2025-06-16,06:35:00.000,167,11075057,5405,0,1750055699,13201.955347129995,31371.851996280006,53330.56764936 2025-06-16,06:35:01.000,167,11074998,5044,0,1750055700,13202.04965547,29986.768442579996,53330.57463648001 2025-06-16,06:35:02.000,167,11074996,4765,0,1750055701,13202.10354594999,26755.122990599993,53330.58861072 2025-06-16,06:35:03.000,167,11075068,4885,0,1750055702,13202.12375487999,29986.73319693,53330.59559784001 2025-06-16,06:35:04.000,167,11075038,5125,0,1750055703,13202.157436429996,30910.014146069996,53330.602584960005 2025-06-16,06:35:05.000,167,11075014,4165,0,1750055704,13202.177645359996,30448.232688899996,53330.63053344 2025-06-16,06:35:06.000,167,11075039,5405,0,1750055705,13202.245008459991,26754.848074530004,53330.71437888001 2025-06-16,06:35:07.000,167,11075048,5125,0,1750055706,13202.292162630001,29986.359593040004,53330.73534024 2025-06-16,06:35:08.000,167,11075049,4685,0,1750055707,13202.325844179992,31832.8932948,53330.71437888001 2025-06-16,06:35:09.000,167,11075058,4925,0,1750055708,13202.386470969992,31371.09773937,53330.79822432 2025-06-16,06:35:10.000,167,11075063,5365,0,1750055709,13202.447097759992,31832.611329599997,53330.79123720001 2025-06-16,06:35:11.000,167,11075024,4925,0,1750055710,13202.534669790002,27677.593289790006,53330.81219856001 2025-06-16,06:35:12.000,167,11075014,5044,0,1750055711,13202.548142409993,27677.473454580002,53330.83315992001 2025-06-16,06:35:13.000,167,11075036,5325,0,1750055712,13202.642450749998,32755.589166150006,53330.86809552 2025-06-16,06:35:14.000,167,11075103,5405,0,1750055713,13202.676132299988,30447.168270270005,53330.83315992001 2025-06-16,06:35:15.000,167,11075067,5285,0,1750055714,13202.763704329998,28600.387848960003,53330.93097960001 2025-06-16,06:35:16.000,167,11075089,4685,0,1750055715,13202.777176949989,26753.656771559996,53330.91700536 2025-06-16,06:35:17.000,167,11075072,4004,0,1750055716,13202.831067429994,29985.147142679998,53330.9659152 2025-06-16,06:35:18.000,167,11075167,5445,0,1750055717,13202.905166839999,32754.919498799994,53331.01482504 2025-06-16,06:35:19.000,167,11075069,5485,0,1750055718,13202.925375769999,27676.599362459994,53330.90303112 2025-06-16,06:35:20.000,167,11075114,5044,0,1750055719,13203.00621149,30908.075635319998,53330.95194096001 2025-06-16,06:35:21.000,167,11075116,4965,0,1750055720,13203.12072875999,31369.638569460003,53330.94495384 2025-06-16,06:35:22.000,167,11075111,5165,0,1750055721,13203.174619239995,28599.46441293,53331.007837920006 2025-06-16,06:35:23.000,167,11075130,4925,0,1750055722,13203.28913651,28137.753447060008,53331.01482504 2025-06-16,06:35:24.000,167,11075067,5405,0,1750055723,13203.356499609996,28137.598366200007,53330.9659152 2025-06-16,06:35:25.000,167,11075113,4685,0,1750055724,13203.430599020001,26752.514812499998,53331.02879928001 2025-06-16,06:35:26.000,167,11075059,5565,0,1750055725,13203.477753189996,30445.596314280003,53331.02181216 2025-06-16,06:35:27.000,167,11075130,4885,0,1750055726,13203.625952009992,31368.764477339995,53331.007837920006 2025-06-16,06:35:28.000,167,11075071,5485,0,1750055727,13203.720260349997,29983.751414939994,53330.99386368 2025-06-16,06:35:29.000,167,11075061,5765,0,1750055728,13203.854986549988,28137.090828839995,53331.070722 2025-06-16,06:35:30.000,167,11075164,4085,0,1750055729,13204.009921679994,32291.876247360007,53331.11963184001 2025-06-16,06:35:31.000,167,11075111,5525,0,1750055730,13204.104230019999,23982.10803468,53331.04976064001 2025-06-16,06:35:32.000,167,11075106,4045,0,1750055731,13204.212010979994,29983.497646260003,53331.12661896001 2025-06-16,06:35:33.000,167,11075164,5044,0,1750055732,13204.38715504,28136.808863640006,53331.24540000001 2025-06-16,06:35:34.000,167,11075049,4805,0,1750055733,13204.515144929996,30906.651711059996,53331.26636136001 2025-06-16,06:35:35.000,167,11075131,5525,0,1750055734,13204.6296622,32753.220658470003,53331.23841288 2025-06-16,06:35:36.000,167,11075159,5605,0,1750055735,13204.845224119992,28136.681979300003,53331.343219680006 2025-06-16,06:35:37.000,167,11075067,5445,0,1750055736,13205.027104489993,28598.251962569993,53331.33623256001 2025-06-16,06:35:38.000,167,11075118,4004,0,1750055737,13205.202248549998,31829.749382819995,53331.39911664 2025-06-16,06:35:39.000,167,11075076,4965,0,1750055738,13205.43801939999,33214.69195392,53331.43405224001 2025-06-16,06:35:40.000,167,11075120,5125,0,1750055739,13205.592954529995,28136.505751050005,53331.5248848 2025-06-16,06:35:41.000,167,11075102,5085,0,1750055740,13205.754625969996,28136.343621060005,53331.55283328001 2025-06-16,06:35:42.000,167,11075088,5085,0,1750055741,13205.929770030001,35060.978936130006,53331.678601440006 2025-06-16,06:35:43.000,167,11075107,5325,0,1750055742,13206.071232540002,23981.403121680007,53331.76943400001 2025-06-16,06:35:44.000,167,11075041,5445,0,1750055743,13206.226167669993,32290.952811330004,53331.83231808 2025-06-16,06:35:45.000,167,11075053,5605,0,1750055744,13206.381102799998,32752.501647209996,53331.944112000005 2025-06-16,06:35:46.000,167,11075074,5044,0,1750055745,13206.529301619994,36445.5620016,53331.95109912 2025-06-16,06:35:47.000,167,11075167,5365,0,1750055746,13206.650555199994,23057.819059949994,53332.111802880005 2025-06-16,06:35:48.000,167,11075078,4285,0,1750055747,13206.75833615999,30444.094849589994,53332.11879 2025-06-16,06:35:49.000,167,11075090,5005,0,1750055748,13206.87958973999,33213.965893529996,53332.31442936 2025-06-16,06:35:50.000,167,11075042,4285,0,1750055749,13206.973898079996,31828.89643809,53332.37032632001 2025-06-16,06:35:51.000,167,11075074,5044,0,1750055750,13207.04799749,28135.73739588,53332.44019752001 2025-06-16,06:35:52.000,167,11075123,5765,0,1750055751,13207.128833210001,26750.766628259997,53332.55897856001 2025-06-16,06:35:53.000,167,11075125,4885,0,1750055752,13207.250086790002,27674.033479139995,53332.64981112 2025-06-16,06:35:54.000,167,11075120,4925,0,1750055753,13207.337658819997,23980.937879100005,53332.782566400005 2025-06-16,06:35:55.000,167,11075101,4645,0,1750055754,13207.384812989992,30443.84813004,53332.82448912001 2025-06-16,06:35:56.000,167,11075122,5085,0,1750055755,13207.479121329998,30905.382867659995,53332.8873732 2025-06-16,06:35:57.000,167,11075098,5085,0,1750055756,13207.580165979998,27673.920693060005,53332.99218000001 2025-06-16,06:35:58.000,167,11074996,5285,0,1750055757,13207.647529079994,30905.396965919994,53333.06205120001 2025-06-16,06:35:59.000,167,11075102,5285,0,1750055758,13207.735101109989,28597.279182629994,53333.19480648 2025-06-16,06:36:00.000,167,11075102,4885,0,1750055759,13207.802464209999,29982.144213299995,53333.24371632 2025-06-16,06:36:01.000,167,11075098,5125,0,1750055760,13207.93719040999,28597.152298290006,53333.30660040001 2025-06-16,06:36:02.000,167,11075123,5645,0,1750055761,13208.01802612999,26288.914679790003,53333.38345872 2025-06-16,06:36:03.000,167,11075112,4925,0,1750055762,13208.152752329996,30443.601410489995,53333.467304159996 2025-06-16,06:36:04.000,167,11075107,5485,0,1750055763,13208.193170189996,23518.951997159995,53333.502239760004 2025-06-16,06:36:05.000,167,11075098,5205,0,1750055764,13208.300951149991,29520.271117440003,53333.66294352001 2025-06-16,06:36:06.000,167,11075135,5525,0,1750055765,13208.294214839996,27673.716268289994,53333.70486624 2025-06-16,06:36:07.000,167,11075083,5365,0,1750055766,13208.348105320001,28135.236907650004,53333.77473744 2025-06-16,06:36:08.000,167,11075114,5044,0,1750055767,13208.428941040002,28135.26510417,53333.81666016 2025-06-16,06:36:09.000,167,11075096,5085,0,1750055768,13208.435677349997,30443.439280499995,53333.956402560005 2025-06-16,06:36:10.000,167,11075131,5405,0,1750055769,13208.482831519992,28596.926726129997,53334.040248 2025-06-16,06:36:11.000,167,11075067,5525,0,1750055770,13208.449149970002,33674.859160320004,53334.06120936 2025-06-16,06:36:12.000,167,11075155,5445,0,1750055771,13208.503040449992,30905.086804200007,53334.06819648001 2025-06-16,06:36:13.000,167,11075117,5525,0,1750055772,13208.550194620002,34598.259944670004,53334.193964640006 2025-06-16,06:36:14.000,167,11075123,4645,0,1750055773,13208.590612480002,32751.66280074,53334.28479720001 2025-06-16,06:36:15.000,167,11074905,5405,0,1750055774,13208.604085099993,29981.855198970006,53334.33370704001 2025-06-16,06:36:16.000,167,11075159,5485,0,1750055775,13208.678184509998,29981.876346360004,53334.389604 2025-06-16,06:36:17.000,167,11075070,5005,0,1750055776,13208.725338679993,30443.467477020007,53334.43152672001 2025-06-16,06:36:18.000,167,11075079,5605,0,1750055777,13208.745547609993,27673.65282612,53334.52235928001 2025-06-16,06:36:19.000,167,11075128,5125,0,1750055778,13208.833119639989,32289.916589219996,53334.62017896001 2025-06-16,06:36:20.000,167,11075145,4565,0,1750055779,13208.853328569989,26288.555174160007,53334.68306304 2025-06-16,06:36:21.000,167,11075116,5005,0,1750055780,13208.873537499989,30443.248953989998,53334.72498576 2025-06-16,06:36:22.000,167,11075107,5605,0,1750055781,13208.913955359989,29981.643725069996,53334.82979256 2025-06-16,06:36:23.000,167,11075141,4645,0,1750055782,13208.940900599999,29519.890464419994,53334.864728160006 2025-06-16,06:36:24.000,167,11075077,4645,0,1750055783,13208.947636909994,23980.225916969997,53334.92761224 2025-06-16,06:36:25.000,167,11075081,5645,0,1750055784,13209.04194525,29981.523889860007,53334.99748344 2025-06-16,06:36:26.000,167,11075086,5044,0,1750055785,13209.028472629994,29058.137203770006,53334.976522079996 2025-06-16,06:36:27.000,167,11075058,5325,0,1750055786,13209.08236311,32751.16231251,53335.07434176001 2025-06-16,06:36:28.000,167,11075063,5405,0,1750055787,13209.149726209995,30904.494677280003,53335.13722584 2025-06-16,06:36:29.000,167,11075143,5485,0,1750055788,13209.15646251999,29057.8622877,53335.15120008001 2025-06-16,06:36:30.000,167,11075106,4805,0,1750055789,13209.15646251999,27672.84217617,53335.21408416 2025-06-16,06:36:31.000,167,11075140,4845,0,1750055790,13209.169935139995,30442.649777939994,53335.249019760005 2025-06-16,06:36:32.000,167,11075128,4165,0,1750055791,13209.18340776,32750.87329818,53335.30491672 2025-06-16,06:36:33.000,167,11075045,5684,0,1750055792,13209.19688037999,26749.674013109994,53335.26998112001 2025-06-16,06:36:34.000,167,11075100,4885,0,1750055793,13209.26424348,30442.75551489,53335.37478792 2025-06-16,06:36:35.000,167,11075136,5125,0,1750055794,13209.29792502999,27672.884470949997,53335.416710640005 2025-06-16,06:36:36.000,167,11075136,4085,0,1750055795,13209.3450792,22594.804005030004,53335.43767200001 2025-06-16,06:36:37.000,167,11075067,4885,0,1750055796,13209.412442299996,28596.08787966,53335.52151744 2025-06-16,06:36:38.000,167,11075127,5605,0,1750055797,13209.46633278,29057.7213051,53335.60536288001 2025-06-16,06:36:39.000,167,11075074,4885,0,1750055798,13209.540432189991,28596.158370959994,53335.535491680006 2025-06-16,06:36:40.000,167,11075132,4925,0,1750055799,13209.654949459997,29519.467516620003,53335.6472856 2025-06-16,06:36:41.000,167,11075156,4885,0,1750055800,13209.735785179997,25826.230933979998,53335.682221200004 2025-06-16,06:36:42.000,167,11075104,4925,0,1750055801,13209.823357209993,28596.151321829995,53335.69619544001 2025-06-16,06:36:43.000,167,11075145,5485,0,1750055802,13209.917665549998,29057.72835423,53335.73811816 2025-06-16,06:36:44.000,167,11075146,4925,0,1750055803,13210.072600679989,32750.71116819,53335.82895072 2025-06-16,06:36:45.000,167,11075120,5285,0,1750055804,13210.23427211999,27211.046620740002,53335.83593784 2025-06-16,06:36:46.000,167,11075111,5684,0,1750055805,13210.389207249995,29519.17145316,53335.870873440006 2025-06-16,06:36:47.000,167,11075103,4485,0,1750055806,13210.51719713999,32288.809875809995,53335.90580904 2025-06-16,06:36:48.000,167,11075159,5405,0,1750055807,13210.61824178999,26749.095984450003,53335.968693120005 2025-06-16,06:36:49.000,167,11075145,5405,0,1750055808,13210.746231680001,27672.271196639995,53336.05253856 2025-06-16,06:36:50.000,167,11075138,4925,0,1750055809,13210.867485260002,28133.82708165,53336.12939688001 2025-06-16,06:36:51.000,167,11075094,5125,0,1750055810,13210.982002529992,32750.006255190005,53336.17830672001 2025-06-16,06:36:52.000,167,11075135,5565,0,1750055811,13211.083047179993,27210.405149910002,53336.22721656001 2025-06-16,06:36:53.000,167,11075121,5605,0,1750055812,13211.170619209988,30903.338619960006,53336.255165040006 2025-06-16,06:36:54.000,167,11075110,4165,0,1750055813,13211.305345409994,29979.951933870005,53336.38792032 2025-06-16,06:36:55.000,167,11075097,5365,0,1750055814,13211.440071609999,29518.22686974,53336.41586880001 2025-06-16,06:36:56.000,167,11075105,5645,0,1750055815,13211.53437994999,23055.302520540004,53336.43683016 2025-06-16,06:36:57.000,167,11075143,5684,0,1750055816,13211.648897219995,32749.442324789998,53336.45779152 2025-06-16,06:36:58.000,167,11075125,5525,0,1750055817,13211.73646924999,35980.73532027,53336.520675600004 2025-06-16,06:36:59.000,167,11075100,4245,0,1750055818,13211.871195449996,34595.66586483001,53336.5556112 2025-06-16,06:37:00.000,167,11075150,5085,0,1750055819,13211.992449029996,29056.001317379996,53336.67439224 2025-06-16,06:37:01.000,167,11075131,5405,0,1750055820,13212.160856779992,29055.825089129998,53336.6953536 2025-06-16,06:37:02.000,167,11075138,4165,0,1750055821,13212.275374049997,29055.64886088,53336.71631496 2025-06-16,06:37:03.000,167,11075127,5485,0,1750055822,13212.396627629998,30901.999285259997,53336.79317328 2025-06-16,06:37:04.000,167,11075101,5485,0,1750055823,13212.544826449994,31363.44238419,53336.82810888001 2025-06-16,06:37:05.000,167,11075122,4725,0,1750055824,13212.618925859999,32286.434319000007,53336.89798008001 2025-06-16,06:37:06.000,167,11075164,4325,0,1750055825,13212.73344312999,30439.738487249997,53336.974838400005 2025-06-16,06:37:07.000,167,11075151,5525,0,1750055826,13212.827751469995,29977.886538780003,53336.96086416 2025-06-16,06:37:08.000,167,11075186,5005,0,1750055827,13212.908587189995,31824.025489260006,53337.05868384 2025-06-16,06:37:09.000,167,11075129,5245,0,1750055828,13212.95574135999,28130.894643570005,53337.13554216001 2025-06-16,06:37:10.000,167,11075126,5005,0,1750055829,13212.95574135999,27669.063842489995,53337.1495164 2025-06-16,06:37:11.000,167,11075113,5085,0,1750055830,13212.908587189995,37824.38592786,53337.22637472 2025-06-16,06:37:12.000,167,11075152,5125,0,1750055831,13212.88164195,25822.248175529996,53337.18445200001 2025-06-16,06:37:13.000,167,11075112,5005,0,1750055832,13212.87490563999,31361.49682431,53337.212400480006 2025-06-16,06:37:14.000,167,11075115,4645,0,1750055833,13212.868169329995,29514.829189080003,53337.240348960004 2025-06-16,06:37:15.000,167,11075137,5565,0,1750055834,13212.89511456999,30437.863418670007,53337.23336184001 2025-06-16,06:37:16.000,167,11075147,4725,0,1750055835,13212.85469670999,31360.939943039994,53337.240348960004 2025-06-16,06:37:17.000,167,11075175,4525,0,1750055836,13212.847960399995,28591.054800840007,53337.34515576 2025-06-16,06:37:18.000,167,11075097,5525,0,1750055837,13212.807542539995,26282.838329730002,53337.35214288001 2025-06-16,06:37:19.000,167,11075162,4885,0,1750055838,13212.71997051,29513.90575305,53337.380091360006 2025-06-16,06:37:20.000,167,11075011,5605,0,1750055839,13212.65260740999,30898.62275199,53337.35214288001 2025-06-16,06:37:21.000,167,11074925,5325,0,1750055840,13212.558299069999,32283.219915719994,53337.40105272001 2025-06-16,06:37:22.000,167,11074923,5485,0,1750055841,13212.463990729993,29513.468706989996,53337.44297544 2025-06-16,06:37:23.000,167,11074908,4045,0,1750055842,13212.403363939993,31359.706345290004,53337.40105272001 2025-06-16,06:37:24.000,167,11075139,4685,0,1750055843,13212.336000839998,31359.544215300004,53337.3940656 2025-06-16,06:37:25.000,167,11075111,4485,0,1750055844,13212.228219880002,27204.927975900006,53337.380091360006 2025-06-16,06:37:26.000,167,11075145,5485,0,1750055845,13212.133911539997,29051.1656142,53337.36611712 2025-06-16,06:37:27.000,167,11075072,5165,0,1750055846,13212.032866889997,30897.4737438,53337.3241944 2025-06-16,06:37:28.000,167,11074980,5005,0,1750055847,13211.925085930001,29512.566418350005,53337.33118152001 2025-06-16,06:37:29.000,167,11075137,5044,0,1750055848,13211.86445914,27666.096158760003,53337.27528456 2025-06-16,06:37:30.000,167,11075084,5005,0,1750055849,13211.76341449,29050.813157700002,53337.29624592 2025-06-16,06:37:31.000,167,11075124,4765,0,1750055850,13211.61521566999,31358.656024919997,53337.142529280005 2025-06-16,06:37:32.000,167,11075092,5005,0,1750055851,13211.568061499995,29050.573487279995,53337.15650352 2025-06-16,06:37:33.000,167,11075083,5365,0,1750055852,13211.45354422999,29050.51004511,53337.212400480006 2025-06-16,06:37:34.000,167,11075130,4925,0,1750055853,13211.359235889999,25819.32983571,53337.17746488 2025-06-16,06:37:35.000,167,11075059,5485,0,1750055854,13211.244718619993,31820.07092733,53337.17746488 2025-06-16,06:37:36.000,167,11075113,5485,0,1750055855,13211.123465039993,26742.364065300004,53337.15650352 2025-06-16,06:37:37.000,167,11075104,4125,0,1750055856,13211.029156700002,34127.90674542,53337.12156792 2025-06-16,06:37:38.000,167,11075060,5085,0,1750055857,13210.961793599992,25819.210000499996,53337.0796452 2025-06-16,06:37:39.000,167,11075064,5005,0,1750055858,13210.854012639997,25819.238197020008,53337.0796452 2025-06-16,06:37:40.000,167,11075063,5245,0,1750055859,13210.827067400001,30435.332781000005,53337.01676112001 2025-06-16,06:37:41.000,167,11075025,5325,0,1750055860,13210.793385849996,26280.95621202,53337.03772248001 2025-06-16,06:37:42.000,167,11075146,4925,0,1750055861,13210.712550129996,27204.103227690008,53337.0796452 2025-06-16,06:37:43.000,167,11075071,5405,0,1750055862,13210.651923339996,28127.334832919994,53336.99579976001 2025-06-16,06:37:44.000,167,11075147,5245,0,1750055863,13210.611505479996,23511.36713328,53337.01676112001 2025-06-16,06:37:45.000,167,11075124,4405,0,1750055864,13210.550878689995,29050.552339889997,53337.009774 2025-06-16,06:37:46.000,167,11075115,5525,0,1750055865,13210.54414238,30435.36802665,53336.93291568 2025-06-16,06:37:47.000,167,11075102,5044,0,1750055866,13210.47677927999,31358.515042319996,53336.98182552 2025-06-16,06:37:48.000,167,11075122,4004,0,1750055867,13210.45657034999,29973.713453820004,53336.96785128001 2025-06-16,06:37:49.000,167,11075141,5205,0,1750055868,13210.41615248999,30435.276387959995,53336.91894144001 2025-06-16,06:37:50.000,167,11075065,5525,0,1750055869,13210.36226201,27204.145522470004,53336.96086416 2025-06-16,06:37:51.000,167,11075089,5245,0,1750055870,13210.31510783999,29973.720502950004,53336.974838400005 2025-06-16,06:37:52.000,167,11075089,5365,0,1750055871,13210.247744739994,32281.788942330008,53336.91195432 2025-06-16,06:37:53.000,167,11075112,5125,0,1750055872,13210.139963779999,29050.566438149996,53336.95387704 2025-06-16,06:37:54.000,167,11075103,5245,0,1750055873,13210.113018539989,28127.341882049994,53336.94688992001 2025-06-16,06:37:55.000,167,11075089,4885,0,1750055874,13210.011973889988,31358.47979667,53336.904967200004 2025-06-16,06:37:56.000,167,11075116,5125,0,1750055875,13209.958083409998,30896.881616879997,53336.87003160001 2025-06-16,06:37:57.000,167,11075117,5445,0,1750055876,13209.863775069993,25819.30868832,53336.94688992001 2025-06-16,06:37:58.000,167,11075128,4325,0,1750055877,13209.769466730002,29050.488897720003,53336.84208312 2025-06-16,06:37:59.000,167,11075105,5525,0,1750055878,13209.695367319997,29973.59361861,53336.91195432 2025-06-16,06:38:00.000,167,11075085,5485,0,1750055879,13209.621267909992,24895.957247879996,53336.91195432 2025-06-16,06:38:01.000,167,11075155,5445,0,1750055880,13209.580850049992,30435.142454490007,53336.91894144001 2025-06-16,06:38:02.000,167,11075049,4725,0,1750055881,13209.493278019996,29050.37611164,53336.91195432 2025-06-16,06:38:03.000,167,11075087,5525,0,1750055882,13209.479805399991,30435.156552750006,53336.87003160001 2025-06-16,06:38:04.000,167,11075085,5605,0,1750055883,13209.493278019996,30435.149503620007,53336.91195432 2025-06-16,06:38:05.000,167,11075075,5405,0,1750055884,13209.473069089996,27203.941097699993,53336.91894144001 2025-06-16,06:38:06.000,167,11075107,5285,0,1750055885,13209.44612385,28588.756784459998,53336.88400584 2025-06-16,06:38:07.000,167,11075104,4885,0,1750055886,13209.392233369996,32281.499928000005,53336.91195432 2025-06-16,06:38:08.000,167,11075060,5044,0,1750055887,13209.38549706,31819.866502560006,53336.84907024001 2025-06-16,06:38:09.000,167,11075094,5125,0,1750055888,13209.35855181999,34589.48377782,53336.91195432 2025-06-16,06:38:10.000,167,11075075,4685,0,1750055889,13209.3450792,28588.74973533,53336.86304448 2025-06-16,06:38:11.000,167,11075048,5085,0,1750055890,13209.392233369996,30435.114257969995,53336.81413464 2025-06-16,06:38:12.000,167,11075091,5085,0,1750055891,13209.3450792,35051.00441718,53336.877018720006 2025-06-16,06:38:13.000,167,11075091,5445,0,1750055892,13209.331606579995,35050.9621224,53336.82810888001 2025-06-16,06:38:14.000,167,11075085,5044,0,1750055893,13209.32487027,30896.599651679993,53336.856057360004 2025-06-16,06:38:15.000,167,11075054,4325,0,1750055894,13209.35855181999,29050.256276429995,53336.88400584 2025-06-16,06:38:16.000,167,11075106,5005,0,1750055895,13209.33834288999,26742.293573999996,53336.9399028 2025-06-16,06:38:17.000,167,11075105,5485,0,1750055896,13209.37876074999,30896.70538863,53336.877018720006 2025-06-16,06:38:18.000,167,11075101,5765,0,1750055897,13209.33834288999,31819.873551690005,53336.87003160001 2025-06-16,06:38:19.000,167,11075123,5285,0,1750055898,13209.392233369996,33204.54825584999,53336.87003160001 2025-06-16,06:38:20.000,167,11075072,5285,0,1750055899,13209.32487027,30435.001471890006,53336.835096 2025-06-16,06:38:21.000,167,11075108,4925,0,1750055900,13209.30466134,28588.56645795,53336.925928560006 2025-06-16,06:38:22.000,167,11075085,4645,0,1750055901,13209.25750716999,30896.465718210005,53336.91195432 2025-06-16,06:38:23.000,167,11075075,4645,0,1750055902,13209.230561929995,29511.551343629995,53336.925928560006 2025-06-16,06:38:24.000,167,11075082,3965,0,1750055903,13209.16319883,27203.489953380005,53336.89798008001 2025-06-16,06:38:25.000,167,11075119,5565,0,1750055904,13209.10257204,29049.798082980007,53336.94688992001 2025-06-16,06:38:26.000,167,11075033,5325,0,1750055905,13209.09583572999,30896.113261709994,53336.98182552 2025-06-16,06:38:27.000,167,11075087,4765,0,1750055906,13209.089099419994,26280.068021640007,53336.98182552 2025-06-16,06:38:28.000,167,11075074,4965,0,1750055907,13209.05541786999,32280.731572830002,53336.974838400005 2025-06-16,06:38:29.000,167,11075101,5405,0,1750055908,13209.028472629994,29972.747723010005,53336.98182552 2025-06-16,06:38:30.000,167,11075086,4765,0,1750055909,13208.97458214999,31819.091098260003,53336.99579976001 2025-06-16,06:38:31.000,167,11075095,5085,0,1750055910,13208.907219049994,30434.24721498,53336.98881264 2025-06-16,06:38:32.000,167,11075077,5245,0,1750055911,13208.893746429989,33665.32168743,53336.96086416 2025-06-16,06:38:33.000,167,11075097,4445,0,1750055912,13208.806174399993,25356.547402080003,53336.96086416 2025-06-16,06:38:34.000,167,11075056,4845,0,1750055913,13208.772492849988,28126.073038650007,53337.01676112001 2025-06-16,06:38:35.000,167,11075064,4925,0,1750055914,13208.718602369998,30433.986397169996,53336.98182552 2025-06-16,06:38:36.000,167,11075101,5445,0,1750055915,13208.718602369998,31818.752740020005,53336.974838400005 2025-06-16,06:38:37.000,167,11075089,5365,0,1750055916,13208.671448200002,32280.41436198,53337.00278688 2025-06-16,06:38:38.000,167,11075091,5445,0,1750055917,13208.657975579998,32280.372067200005,53337.00278688 2025-06-16,06:38:39.000,167,11075041,4525,0,1750055918,13208.624294029993,30434.028691950007,53336.99579976001 2025-06-16,06:38:40.000,167,11075090,4125,0,1750055919,13208.617557719997,30434.09918325,53336.9399028 2025-06-16,06:38:41.000,167,11075110,5285,0,1750055920,13208.550194620002,35511.566374860005,53336.87003160001 2025-06-16,06:38:42.000,167,11075086,5125,0,1750055921,13208.563667239992,34126.863474180005,53336.89099296 2025-06-16,06:38:43.000,167,11075053,5485,0,1750055922,13208.570403550002,23510.24632161,53336.91195432 2025-06-16,06:38:44.000,167,11075100,4965,0,1750055923,13208.597348789997,29972.592642150004,53336.93291568 2025-06-16,06:38:45.000,167,11075062,5165,0,1750055924,13208.624294029993,33665.37103133999,53336.95387704 2025-06-16,06:38:46.000,167,11075044,4925,0,1750055925,13208.637766649998,29049.452675609995,53336.877018720006 2025-06-16,06:38:47.000,167,11075104,4965,0,1750055926,13208.684920819993,29049.55841256,53336.89798008001 2025-06-16,06:38:48.000,167,11075098,4045,0,1750055927,13208.718602369998,29511.100199310007,53336.91195432 2025-06-16,06:38:49.000,167,11075117,5405,0,1750055928,13208.725338679993,29511.149543220003,53336.93291568 2025-06-16,06:38:50.000,167,11075073,4845,0,1750055929,13208.759020229998,29511.220034519996,53336.84208312 2025-06-16,06:38:51.000,167,11075017,5445,0,1750055930,13208.752283919988,29511.212985389997,53336.87003160001 2025-06-16,06:38:52.000,167,11075055,5525,0,1750055931,13208.725338679993,34127.21593068,53336.87003160001 2025-06-16,06:38:53.000,167,11075029,5605,0,1750055932,13208.759020229998,33204.02662023,53336.95387704 2025-06-16,06:38:54.000,167,11075032,5005,0,1750055933,13208.765756539993,28588.143510149996,53336.93291568 2025-06-16,06:38:55.000,167,11075043,5365,0,1750055934,13208.732074989988,31357.67619585,53336.96086416 2025-06-16,06:38:56.000,167,11075034,4925,0,1750055935,13208.745547609993,30434.40934497,53336.98881264 2025-06-16,06:38:57.000,167,11075052,4965,0,1750055936,13208.765756539993,33665.58955437,53337.03772248001 2025-06-16,06:38:58.000,167,11075057,5645,0,1750055937,13208.772492849988,28126.48893732,53336.974838400005 2025-06-16,06:38:59.000,167,11075069,5525,0,1750055938,13208.785965469993,28126.517133839996,53336.96785128001 2025-06-16,06:39:00.000,167,11075030,5005,0,1750055939,13208.806174399993,28588.136461019996,53337.009774 2025-06-16,06:39:01.000,167,11075024,5165,0,1750055940,13208.792701779988,27664.947150570006,53336.98182552 2025-06-16,06:39:02.000,167,11075043,4445,0,1750055941,13208.779229159998,32742.477784350005,53337.009774 2025-06-16,06:39:03.000,167,11075017,4645,0,1750055942,13208.779229159998,21664.149665909994,53336.9399028 2025-06-16,06:39:04.000,167,11075067,5405,0,1750055943,13208.785965469993,31819.27437564,53336.96785128001 2025-06-16,06:39:05.000,167,11075032,5044,0,1750055944,13208.839855949998,30896.169654750003,53337.10060656 2025-06-16,06:39:06.000,167,11075057,5565,0,1750055945,13208.866801189994,28126.524182969995,53337.05868384 2025-06-16,06:39:07.000,167,11075053,5485,0,1750055946,13208.893746429989,30434.515081920006,53337.08663232001 2025-06-16,06:39:08.000,167,11075026,4725,0,1750055947,13208.961109529999,28588.09416624,53337.11458080001 2025-06-16,06:39:09.000,167,11075014,4085,0,1750055948,13209.01500000999,28588.08006798,53337.12855504 2025-06-16,06:39:10.000,167,11075068,4285,0,1750055949,13209.028472629994,24433.80218682,53337.20541336001 2025-06-16,06:39:11.000,167,11075009,5605,0,1750055950,13209.07562679999,29972.95214778,53337.1495164 2025-06-16,06:39:12.000,167,11075009,5445,0,1750055951,13209.169935139995,32280.957144989996,53337.2193876 2025-06-16,06:39:13.000,167,11075043,5765,0,1750055952,13209.25750716999,31819.373063460007,53337.26829744 2025-06-16,06:39:14.000,167,11074991,5245,0,1750055953,13209.29792502999,29049.826279500005,53337.2892588 2025-06-16,06:39:15.000,167,11075056,5125,0,1750055954,13209.392233369996,27665.088133170007,53337.35214288001 2025-06-16,06:39:16.000,167,11075041,4645,0,1750055955,13209.473069089996,33204.202848479996,53337.40105272001 2025-06-16,06:39:17.000,167,11075029,5485,0,1750055956,13209.533695879996,32742.618766950007,53337.4639368 2025-06-16,06:39:18.000,167,11074988,4885,0,1750055957,13209.567377430001,26741.91997011,53337.49887240001 2025-06-16,06:39:19.000,167,11075012,4925,0,1750055958,13209.634740529997,27203.511100770003,53337.56175648 2025-06-16,06:39:20.000,167,11075064,4325,0,1750055959,13209.668422080002,32281.06288194,53337.6036792 2025-06-16,06:39:21.000,167,11075057,5044,0,1750055960,13209.722312559992,31357.796031060003,53337.73643448001 2025-06-16,06:39:22.000,167,11074989,5765,0,1750055961,13209.776203039997,27665.066985779995,53337.70848600001 2025-06-16,06:39:23.000,167,11075051,5445,0,1750055962,13209.870511380002,29511.48790146,53337.82726704 2025-06-16,06:39:24.000,167,11075023,5645,0,1750055963,13209.904192929993,27665.193870119998,53337.89713824 2025-06-16,06:39:25.000,167,11075041,4645,0,1750055964,13209.937874479998,29049.974311230006,53337.9879708 2025-06-16,06:39:26.000,167,11075061,5645,0,1750055965,13209.998501269998,29511.50199972,53338.050854880006 2025-06-16,06:39:27.000,167,11075012,4245,0,1750055966,13210.086073299994,27203.518149900003,53338.10675184 2025-06-16,06:39:28.000,167,11075036,5245,0,1750055967,13210.146700089994,29973.10722864,53338.1277132 2025-06-16,06:39:29.000,167,11075056,5005,0,1750055968,13210.241008429999,29049.910869059997,53338.22553288 2025-06-16,06:39:30.000,167,11075033,5445,0,1750055969,13210.288162599994,25357.125430739994,53338.218545760006 2025-06-16,06:39:31.000,167,11075063,5645,0,1750055970,13210.41615248999,29049.826279500005,53338.28841696001 2025-06-16,06:39:32.000,167,11075039,5525,0,1750055971,13210.510460829995,27664.947150570006,53338.414185120004 2025-06-16,06:39:33.000,167,11075044,4045,0,1750055972,13210.54414238,29511.248231039994,53338.47008208 2025-06-16,06:39:34.000,167,11075050,4245,0,1750055973,13210.59803285999,26741.61685752,53338.553927520006 2025-06-16,06:39:35.000,167,11075041,5245,0,1750055974,13210.66539596,27664.67928363,53338.63777296 2025-06-16,06:39:36.000,167,11075061,5605,0,1750055975,13210.692341199996,24895.012664459995,53338.71463128001 2025-06-16,06:39:37.000,167,11075062,4885,0,1750055976,13210.752967989996,30433.979348039997,53338.70764416 2025-06-16,06:39:38.000,167,11075075,5485,0,1750055977,13210.779913229992,34126.61675463,53338.81245096001 2025-06-16,06:39:39.000,167,11075009,5684,0,1750055978,13210.833803709997,27202.672254300007,53338.917257760004 2025-06-16,06:39:40.000,167,11075050,5005,0,1750055979,13210.833803709997,24433.03383165,53338.9661676 2025-06-16,06:39:41.000,167,11075014,4965,0,1750055980,13210.887694190002,29048.874646950004,53339.057000160006 2025-06-16,06:39:42.000,167,11075061,5325,0,1750055981,13210.887694190002,32279.899775490005,53339.06398728 2025-06-16,06:39:43.000,167,11075133,4725,0,1750055982,13210.941584669992,26740.679323229997,53339.11289712 2025-06-16,06:39:44.000,167,11075106,4125,0,1750055983,13210.968529910002,33202.87056291,53339.18975544 2025-06-16,06:39:45.000,167,11075091,4805,0,1750055984,13210.975266219997,26278.947209970007,53339.18975544 2025-06-16,06:39:46.000,167,11075072,4325,0,1750055985,13210.975266219997,26278.87671867,53339.26661376001 2025-06-16,06:39:47.000,167,11075160,4885,0,1750055986,13211.008947770002,27663.502078920006,53339.29456224001 2025-06-16,06:39:48.000,167,11075084,5205,0,1750055987,13211.049365630002,27201.875702610007,53339.371420560004 2025-06-16,06:39:49.000,167,11075072,4965,0,1750055988,13211.049365630002,29509.75381548,53339.322510720005 2025-06-16,06:39:50.000,167,11075122,4885,0,1750055989,13211.029156700002,25817.060015850002,53339.371420560004 2025-06-16,06:39:51.000,167,11075092,4725,0,1750055990,13211.089783490002,29048.12743917,53339.39936904 2025-06-16,06:39:52.000,167,11075126,5005,0,1750055991,13211.177355519998,33202.35597642,53339.46924024 2025-06-16,06:39:53.000,167,11075063,5485,0,1750055992,13211.224509689993,27663.25535937,53339.51116296001 2025-06-16,06:39:54.000,167,11075102,4205,0,1750055993,13211.271663859989,26740.037852399997,53339.57404704 2025-06-16,06:39:55.000,167,11075058,4845,0,1750055994,13211.359235889999,29047.901867010005,53339.63693112 2025-06-16,06:39:56.000,167,11075147,5565,0,1750055995,13211.41312636999,30432.604767690005,53339.64391824 2025-06-16,06:39:57.000,167,11075076,5005,0,1750055996,13211.43333529999,29509.4295555,53339.706802320004 2025-06-16,06:39:58.000,167,11075136,4885,0,1750055997,13211.55458887999,27663.050934600004,53339.74173792 2025-06-16,06:39:59.000,167,11075096,5365,0,1750055998,13211.57479780999,25816.693461090006,53339.76269928 2025-06-16,06:40:00.000,167,11075110,4845,0,1750055999,13211.669106149995,31817.19488229,53339.944364400006 2025-06-16,06:40:01.000,167,11075106,5005,0,1750056000,13211.729732939995,33663.446618849994,53339.93039016 2025-06-16,06:40:02.000,167,11075114,5405,0,1750056001,13211.76341449,25816.517232840008,53339.93039016 2025-06-16,06:40:03.000,167,11075094,4965,0,1750056002,13211.78362342,28124.38124745,53339.93737728001 2025-06-16,06:40:04.000,167,11075156,4245,0,1750056003,13211.81730496999,31355.385228600004,53340.063145440006 2025-06-16,06:40:05.000,167,11075090,5044,0,1750056004,13211.83751389999,25816.418545020002,53340.07711968 2025-06-16,06:40:06.000,167,11075140,5125,0,1750056005,13211.871195449996,29509.055951610004,53340.1190424 2025-06-16,06:40:07.000,167,11075121,4645,0,1750056006,13211.86445914,28585.789100730006,53340.112055280006 2025-06-16,06:40:08.000,167,11075067,5684,0,1750056007,13211.857722829991,24431.40548262,53340.230836320006 2025-06-16,06:40:09.000,167,11075103,5285,0,1750056008,13211.904877,28123.937152259998,53340.17493936 2025-06-16,06:40:10.000,167,11075091,5285,0,1750056009,13211.86445914,28585.493037270004,53340.230836320006 2025-06-16,06:40:11.000,167,11075063,5445,0,1750056010,13211.925085930001,28123.91600487,53340.23782344 2025-06-16,06:40:12.000,167,11075119,5405,0,1750056011,13211.904877,32739.721574519994,53340.24481056 2025-06-16,06:40:13.000,167,11075059,4525,0,1750056012,13211.918349619991,33662.784000629996,53340.25179768001 2025-06-16,06:40:14.000,167,11075101,5405,0,1750056013,13211.978976409991,26739.001630290004,53340.258784800004 2025-06-16,06:40:15.000,167,11075119,5405,0,1750056014,13212.053075819997,29046.82335012,53340.2937204 2025-06-16,06:40:16.000,167,11075075,5525,0,1750056015,13212.093493679997,29969.956267529997,53340.328656000005 2025-06-16,06:40:17.000,167,11075096,4965,0,1750056016,13212.127175230002,31816.23620061,53340.31468176 2025-06-16,06:40:18.000,167,11075059,5325,0,1750056017,13212.093493679997,29969.92102188,53340.30769464 2025-06-16,06:40:19.000,167,11075109,5765,0,1750056018,13212.086757370002,31354.595726040003,53340.32166888001 2025-06-16,06:40:20.000,167,11075123,5565,0,1750056019,13212.080021059992,29508.188908619995,53340.32166888001 2025-06-16,06:40:21.000,167,11075133,5445,0,1750056020,13212.113702609997,28584.89386122,53340.31468176 2025-06-16,06:40:22.000,167,11075093,5565,0,1750056021,13212.080021059992,33200.530251749995,53340.30070752001 2025-06-16,06:40:23.000,167,11075071,5805,0,1750056022,13212.113702609997,31354.200974759995,53340.31468176 2025-06-16,06:40:24.000,167,11075108,4845,0,1750056023,13212.106966300002,25815.241340310007,53340.30070752001 2025-06-16,06:40:25.000,167,11075077,5645,0,1750056024,13212.086757370002,22584.216211770006,53340.26577192 2025-06-16,06:40:26.000,167,11075128,5085,0,1750056025,13212.012657959996,28584.759927749998,53340.279746160006 2025-06-16,06:40:27.000,167,11075166,4885,0,1750056026,13211.972240099996,27661.443732960004,53340.27275904001 2025-06-16,06:40:28.000,167,11075095,5525,0,1750056027,13211.945294860001,29046.111387990008,53340.258784800004 2025-06-16,06:40:29.000,167,11075081,5684,0,1750056028,13212.005921650001,35046.5211705,53340.22384920001 2025-06-16,06:40:30.000,167,11075146,5125,0,1750056029,13212.026130580001,28122.837487979996,53340.17493936 2025-06-16,06:40:31.000,167,11075077,5405,0,1750056030,13212.053075819997,31815.319813709997,53340.14699088 2025-06-16,06:40:32.000,167,11075111,5365,0,1750056031,13212.059812129992,32276.854551330005,53340.16795224 2025-06-16,06:40:33.000,167,11075134,4845,0,1750056032,13212.086757370002,28122.64011234,53340.12602952 2025-06-16,06:40:34.000,167,11075113,5485,0,1750056033,13212.080021059992,28122.590768430004,53340.07013256 2025-06-16,06:40:35.000,167,11075118,4925,0,1750056034,13212.093493679997,27199.38031059,53340.112055280006 2025-06-16,06:40:36.000,167,11075063,5365,0,1750056035,13212.140647849992,30430.27150566,53340.13301664001 2025-06-16,06:40:37.000,167,11075103,5405,0,1750056036,13212.167593090002,27660.731770829996,53340.10506816001 2025-06-16,06:40:38.000,167,11075088,5085,0,1750056037,13212.174329399997,29968.560539790007,53340.063145440006 2025-06-16,06:40:39.000,167,11075085,5605,0,1750056038,13212.201274639992,25814.261511239994,53340.01423560001 2025-06-16,06:40:40.000,167,11075132,4765,0,1750056039,13212.214747259997,27660.442756499993,53339.96532576001 2025-06-16,06:40:41.000,167,11075073,5485,0,1750056040,13212.234956189997,32275.95931182,53339.95833864 2025-06-16,06:40:42.000,167,11075094,5125,0,1750056041,13212.194538329997,29044.92713415,53339.944364400006 2025-06-16,06:40:43.000,167,11075083,5325,0,1750056042,13212.181065709992,31814.213100299996,53339.93737728001 2025-06-16,06:40:44.000,167,11075143,5285,0,1750056043,13212.160856779992,29044.624021559997,53339.86051896 2025-06-16,06:40:45.000,167,11075094,5005,0,1750056044,13212.133911539997,26736.689515649996,53339.874493200005 2025-06-16,06:40:46.000,167,11075143,5325,0,1750056045,13212.086757370002,26736.534434789995,53339.81859624001 2025-06-16,06:40:47.000,167,11075102,5044,0,1750056046,13212.046339510001,31813.620973380006,53339.86051896 2025-06-16,06:40:48.000,167,11075106,5165,0,1750056047,13212.012657959996,28582.553550059994,53339.81160912 2025-06-16,06:40:49.000,167,11075155,5365,0,1750056048,13211.925085930001,26274.55560198,53339.79763488001 2025-06-16,06:40:50.000,167,11075087,5285,0,1750056049,13211.88466807,29505.355158360006,53339.804622 2025-06-16,06:40:52.000,167,11075103,5485,0,1750056051,13211.74320556,27197.237375070006,53339.68584096 2025-06-16,06:40:53.000,167,11075151,5245,0,1750056052,13211.628688289995,31812.704586480002,53339.68584096 2025-06-16,06:40:54.000,167,11075132,5285,0,1750056053,13211.56132519,28120.06013076,53339.68584096 2025-06-16,06:40:55.000,167,11075168,3965,0,1750056054,13211.5006984,29043.045016439995,53339.65090536001 2025-06-16,06:40:56.000,167,11075116,5205,0,1750056055,13211.47375315999,30427.642180170005,53339.61596976 2025-06-16,06:40:57.000,167,11075085,5245,0,1750056056,13211.43333529999,32273.844572820002,53339.60199552001 2025-06-16,06:40:58.000,167,11075124,5085,0,1750056057,13211.39291743999,28581.277657529994,53339.53212432001 2025-06-16,06:40:59.000,167,11075150,5125,0,1750056058,13211.365972199994,28119.552593400003,53339.455266 2025-06-16,06:41:00.000,167,11075088,5245,0,1750056059,13211.318818029999,29042.452889520006,53339.38539480001 2025-06-16,06:41:01.000,167,11075124,5085,0,1750056060,13211.264927549993,29503.79730063,53339.35744632 2025-06-16,06:41:02.000,167,11075099,5645,0,1750056061,13211.184091829993,30888.37331697,53339.28757512 2025-06-16,06:41:03.000,167,11075128,5125,0,1750056062,13211.157146589998,27195.890991239998,53339.280588 2025-06-16,06:41:04.000,167,11075093,5445,0,1750056063,13211.103256109993,30888.175941330002,53339.203729680004 2025-06-16,06:41:05.000,167,11075132,4965,0,1750056064,13211.042629319993,29964.916139580004,53339.16879408 2025-06-16,06:41:06.000,167,11075067,5605,0,1750056065,13211.002211459992,28580.10750195,53339.16180696 2025-06-16,06:41:07.000,167,11075088,5165,0,1750056066,13210.961793599992,31349.245436369994,53339.05001304001 2025-06-16,06:41:08.000,167,11075114,5085,0,1750056067,13210.907903120002,29041.325028720006,53339.04302592 2025-06-16,06:41:09.000,167,11075161,5245,0,1750056068,13210.840540019992,30887.485126590007,53339.057000160006 2025-06-16,06:41:10.000,167,11075159,5525,0,1750056069,13210.759704299991,27656.53048935,53339.0011032 2025-06-16,06:41:11.000,167,11075124,4965,0,1750056070,13210.705813820001,31810.272636630005,53338.98014184001 2025-06-16,06:41:12.000,167,11075133,5285,0,1750056071,13210.591296549996,31348.603965539995,53338.91027064001 2025-06-16,06:41:13.000,167,11075173,5285,0,1750056072,13210.41615248999,32733.151785359994,53338.8962964 2025-06-16,06:41:14.000,167,11075116,4925,0,1750056073,13210.31510783999,31348.37839338,53338.8264252 2025-06-16,06:41:15.000,167,11074902,4925,0,1750056074,13210.19385425999,29502.04206726,53338.83341232 2025-06-16,06:41:16.000,167,11075108,4805,0,1750056075,13210.025446509993,28578.79636377,53338.73559264 2025-06-16,06:41:17.000,167,11075077,5445,0,1750056076,13209.870511380002,31809.426741029994,53338.70764416 2025-06-16,06:41:18.000,167,11075129,5165,0,1750056077,13209.755994109997,33193.92521694,53338.721618400006 2025-06-16,06:41:19.000,167,11074984,5125,0,1750056078,13209.567377430001,27655.296891599995,53338.602837360006 2025-06-16,06:41:20.000,167,11075104,4965,0,1750056079,13209.40570599,32270.693611709998,53338.56091464 2025-06-16,06:41:21.000,167,11075123,5645,0,1750056080,13209.230561929995,30424.413678629993,53338.50501768001 2025-06-16,06:41:22.000,167,11075132,4805,0,1750056081,13209.03520893999,32731.96048239,53338.4421336 2025-06-16,06:41:23.000,167,11075104,4965,0,1750056082,13208.893746429989,21193.260732780007,53338.35130104 2025-06-16,06:41:24.000,167,11075174,4885,0,1750056083,13208.752283919988,33654.73389417,53338.33033968 2025-06-16,06:41:25.000,167,11075133,5205,0,1750056084,13208.583876169992,35039.29581225,53338.218545760006 2025-06-16,06:41:26.000,167,11075086,4845,0,1750056085,13208.455886279997,30885.31399455,53338.148674560005 2025-06-16,06:41:27.000,167,11075110,5125,0,1750056086,13208.321160079991,27192.923307510006,53338.04386776001 2025-06-16,06:41:28.000,167,11075096,5044,0,1750056087,13208.19990649999,25346.66452182,53338.00194504001 2025-06-16,06:41:29.000,167,11075109,5525,0,1750056088,13208.071916609995,33192.76915962,53337.89015112 2025-06-16,06:41:30.000,167,11075108,4325,0,1750056089,13207.96413565,28115.7460632,53337.813292800005 2025-06-16,06:41:31.000,167,11075089,5405,0,1750056090,13207.829409449994,30423.419751299996,53337.73643448001 2025-06-16,06:41:32.000,167,11075198,4805,0,1750056091,13207.708155869994,24884.946506819993,53337.66656328001 2025-06-16,06:41:33.000,167,11075108,4125,0,1750056092,13207.580165979998,25346.410753140008,53337.65258904 2025-06-16,06:41:34.000,167,11075132,5005,0,1750056093,13207.431967160002,33192.416703120005,53337.6036792 2025-06-16,06:41:35.000,167,11075088,4925,0,1750056094,13207.310713580002,29500.026016079995,53337.49887240001 2025-06-16,06:41:36.000,167,11075117,5445,0,1750056095,13207.155778449996,29499.96962304,53337.429001200006 2025-06-16,06:41:37.000,167,11075146,4965,0,1750056096,13207.088415350001,36884.41263888001,53337.31720728 2025-06-16,06:41:38.000,167,11075079,5565,0,1750056097,13206.953689149996,25807.48729731,53337.2892588 2025-06-16,06:41:39.000,167,11075071,5285,0,1750056098,13206.79875401999,29961.222395460005,53337.212400480006 2025-06-16,06:41:40.000,167,11075110,4365,0,1750056099,13206.68423675,23961.235560750007,53337.11458080001 2025-06-16,06:41:41.000,167,11075088,4845,0,1750056100,13206.569719479994,30422.644346999994,53337.00278688 2025-06-16,06:41:42.000,167,11075148,4925,0,1750056101,13206.414784349989,29499.50438046,53336.98182552 2025-06-16,06:41:43.000,167,11075094,5125,0,1750056102,13206.333948629988,32268.628216619996,53336.96785128001 2025-06-16,06:41:44.000,167,11075155,5405,0,1750056103,13206.205958739993,28576.293922619996,53336.89099296 2025-06-16,06:41:45.000,167,11075095,4605,0,1750056104,13206.071232540002,28576.286873489997,53336.7652248 2025-06-16,06:41:46.000,167,11074989,5605,0,1750056105,13205.916297409996,29499.285857430004,53336.639456640005 2025-06-16,06:41:47.000,167,11075081,4725,0,1750056106,13205.821989069991,30883.847775510003,53336.569585440004 2025-06-16,06:41:48.000,167,11075043,4565,0,1750056107,13205.7074718,27653.027071739998,53336.48574 2025-06-16,06:41:49.000,167,11075079,4845,0,1750056108,13205.55927297999,27191.351351520003,53336.4508044 2025-06-16,06:41:50.000,167,11075041,5525,0,1750056109,13205.46496464,32268.11363013,53336.3809332 2025-06-16,06:41:51.000,167,11075034,4045,0,1750056110,13205.384128919999,28575.76523787,53336.304074880005 2025-06-16,06:41:53.000,167,11075106,5085,0,1750056112,13205.168566999993,26729.393666100004,53336.15035824 2025-06-16,06:41:54.000,167,11075049,4445,0,1750056113,13205.107940209993,32729.147879519995,53336.14337112 2025-06-16,06:41:55.000,167,11075057,4645,0,1750056114,13205.027104489993,25806.274846950007,53336.02459008 2025-06-16,06:41:56.000,167,11075035,4645,0,1750056115,13204.912587220002,35036.673535890004,53335.968693120005 2025-06-16,06:41:57.000,167,11075044,5044,0,1750056116,13204.872169360002,29036.799487259996,53335.898821920004 2025-06-16,06:41:58.000,167,11075104,5005,0,1750056117,13204.818278879997,29498.20029141,53335.870873440006 2025-06-16,06:41:59.000,167,11075103,5285,0,1750056118,13204.791333640002,29959.622242950005,53335.81497648 2025-06-16,06:42:00.000,167,11075043,5485,0,1750056119,13204.750915780001,30882.621226889998,53335.703182560006 2025-06-16,06:42:01.000,167,11075096,5005,0,1750056120,13204.771124710001,33651.7098174,53335.72414392001 2025-06-16,06:42:02.000,167,11075080,4805,0,1750056121,13204.710497920001,30420.98075232,53335.67523408001 2025-06-16,06:42:03.000,167,11075024,4965,0,1750056122,13204.636398509996,28574.764261410004,53335.633311360005 2025-06-16,06:42:04.000,167,11075058,5125,0,1750056123,13204.582508029991,30882.346310819994,53335.52151744 2025-06-16,06:42:05.000,167,11075063,5325,0,1750056124,13204.58924434,32266.915278030006,53335.52850456001 2025-06-16,06:42:06.000,167,11075021,5485,0,1750056125,13204.48819969,30420.691737989997,53335.52151744 2025-06-16,06:42:07.000,167,11075092,5125,0,1750056126,13204.454518139995,30420.712885379995,53335.45164624 2025-06-16,06:42:08.000,167,11075065,5365,0,1750056127,13204.40062765999,27189.983820299996,53335.42369776 2025-06-16,06:42:09.000,167,11075095,5805,0,1750056128,13204.373682419995,30882.1066404,53335.44465912 2025-06-16,06:42:10.000,167,11075042,4965,0,1750056129,13204.333264559995,30882.085493010003,53335.36081368001 2025-06-16,06:42:11.000,167,11075064,4925,0,1750056130,13204.32652825,33651.145887000006,53335.38177504 2025-06-16,06:42:12.000,167,11075036,5044,0,1750056131,13204.252428839995,33189.51246156001,53335.346839440004 2025-06-16,06:42:13.000,167,11075028,4885,0,1750056132,13204.20527467,28574.263773180006,53335.30491672 2025-06-16,06:42:14.000,167,11075025,5445,0,1750056133,13204.171593119994,32266.393642409996,53335.32587808 2025-06-16,06:42:15.000,167,11075030,4885,0,1750056134,13204.124438949999,29958.790445609993,53335.3328652 2025-06-16,06:42:16.000,167,11075102,5005,0,1750056135,13204.084021089999,24420.486380250004,53335.24203264001 2025-06-16,06:42:17.000,167,11075093,5645,0,1750056136,13204.030130609994,28574.094594060007,53335.27696824 2025-06-16,06:42:18.000,167,11075070,5005,0,1750056137,13203.949294889993,32266.19626677,53335.25600688 2025-06-16,06:42:19.000,167,11075059,5365,0,1750056138,13203.868459169993,30881.577955650006,53335.19312280001 2025-06-16,06:42:20.000,167,11075144,4205,0,1750056139,13203.828041309993,34112.151939870004,53335.179148560004 2025-06-16,06:42:21.000,167,11075103,5645,0,1750056140,13203.753941900002,29958.367497810003,53335.15120008001 2025-06-16,06:42:22.000,167,11075099,5684,0,1750056141,13203.646160939992,31804.4148096,53335.21408416 2025-06-16,06:42:23.000,167,11075119,5445,0,1750056142,13203.545116289992,29035.248678660006,53335.06036752 2025-06-16,06:42:24.000,167,11075097,5605,0,1750056143,13203.477753189996,24881.577022679994,53335.09530312 2025-06-16,06:42:25.000,167,11075080,4805,0,1750056144,13203.376708539996,27189.14497383,53335.088316 2025-06-16,06:42:26.000,167,11075130,4845,0,1750056145,13203.32281805999,29496.656531939996,53335.03940616 2025-06-16,06:42:27.000,167,11075057,5445,0,1750056146,13203.24871865,27189.060384270007,53334.92062512 2025-06-16,06:42:28.000,167,11075125,5245,0,1750056147,13203.20156447999,34573.235533169995,53334.96953496 2025-06-16,06:42:29.000,167,11075076,4045,0,1750056148,13203.174619239995,31804.153991789994,53334.976522079996 2025-06-16,06:42:30.000,167,11075068,4965,0,1750056149,13203.12746507,29035.023106499997,53334.8787024 2025-06-16,06:42:31.000,167,11075084,4765,0,1750056150,13203.08031089999,31804.048254840003,53334.87171528 2025-06-16,06:42:32.000,167,11075133,5525,0,1750056151,13203.073574589995,25342.738156410007,53334.843766800004 2025-06-16,06:42:33.000,167,11075126,5005,0,1750056152,13203.06683828,30419.338305030004,53334.81581832001 2025-06-16,06:42:34.000,167,11075106,5085,0,1750056153,13203.033156729995,32265.406764209998,53334.73197288 2025-06-16,06:42:35.000,167,11075113,5725,0,1750056154,13202.98600256,30419.281911989994,53334.745947120005 2025-06-16,06:42:36.000,167,11075051,5525,0,1750056155,13202.95905731999,29034.705895649997,53334.69005016001 2025-06-16,06:42:37.000,167,11075091,5485,0,1750056156,13202.91863945999,34572.897174929996,53334.69005016001 2025-06-16,06:42:38.000,167,11075102,5085,0,1750056157,13202.911903149994,30419.126831129994,53334.6341532 2025-06-16,06:42:39.000,167,11075111,5405,0,1750056158,13202.864748979999,29034.459176100005,53334.627166080005 2025-06-16,06:42:40.000,167,11075132,4765,0,1750056159,13202.810858499994,30418.9083081,53334.627166080005 2025-06-16,06:42:41.000,167,11075111,5245,0,1750056160,13202.770440639993,31803.4279314,53334.578256240005 2025-06-16,06:42:42.000,167,11075071,4645,0,1750056161,13202.723286469998,30880.379603549998,53334.55729488 2025-06-16,06:42:43.000,167,11075123,5285,0,1750056162,13202.649187059993,32264.878079460002,53334.54332064 2025-06-16,06:42:44.000,167,11075119,5405,0,1750056163,13202.595296580002,29034.261800459994,53334.4944108 2025-06-16,06:42:45.000,167,11075142,4165,0,1750056164,13202.514460860002,27188.17924302,53334.46646232 2025-06-16,06:42:46.000,167,11075122,5044,0,1750056165,13202.500988239997,26265.166160819994,53334.459475200005 2025-06-16,06:42:47.000,167,11075109,5525,0,1750056166,13202.379734659997,30880.21042443,53334.43851384 2025-06-16,06:42:48.000,167,11075077,4645,0,1750056167,13202.339316799997,35033.86798215,53334.459475200005 2025-06-16,06:42:49.000,167,11075133,5365,0,1750056168,13202.305635249992,27649.565948910007,53334.43851384 2025-06-16,06:42:50.000,167,11075166,4765,0,1750056169,13202.258481079996,27649.565948910007,53334.41755248 2025-06-16,06:42:51.000,167,11075127,4645,0,1750056170,13202.245008459991,23957.421981420004,53334.361655520006 2025-06-16,06:42:52.000,167,11075182,5285,0,1750056171,13202.231535840001,32264.57496687,53334.35466840001 2025-06-16,06:42:53.000,167,11074961,5525,0,1750056172,13202.184381669991,30418.513556820006,53334.33370704001 2025-06-16,06:42:54.000,167,11074971,4685,0,1750056173,13202.218063219996,26726.496473670006,53334.31274568001 2025-06-16,06:42:55.000,167,11075173,4605,0,1750056174,13202.197854289996,29495.535720269996,53334.27082296 2025-06-16,06:42:56.000,167,11075126,4085,0,1750056175,13202.184381669991,32726.116753619994,53334.242874480005 2025-06-16,06:42:57.000,167,11075139,5845,0,1750056176,13202.184381669991,33187.64444211,53334.27781008 2025-06-16,06:42:58.000,167,11075122,5285,0,1750056177,13202.164172739991,28572.543785460002,53334.305758559996 2025-06-16,06:42:59.000,167,11075107,5405,0,1750056178,13202.13049119,20726.869144590004,53334.29877144 2025-06-16,06:43:00.000,167,11075103,5645,0,1750056179,13202.157436429996,26726.524670190003,53334.305758559996 2025-06-16,06:43:01.000,167,11075101,5605,0,1750056180,13202.15070012,30418.605195509997,53334.29877144 2025-06-16,06:43:02.000,167,11075170,4925,0,1750056181,13202.13049119,22572.90235812,53334.291784320005 2025-06-16,06:43:03.000,167,11075061,5365,0,1750056182,13202.15070012,30880.132884000006,53334.31274568001 2025-06-16,06:43:04.000,167,11075075,5245,0,1750056183,13202.157436429996,35033.70585216,53334.361655520006 2025-06-16,06:43:05.000,167,11075095,5405,0,1750056184,13202.15070012,27649.50250674,53334.361655520006 2025-06-16,06:43:06.000,167,11075131,5605,0,1750056185,13202.11028226,29957.09865441,53334.31274568001 2025-06-16,06:43:07.000,167,11075119,5405,0,1750056186,13202.177645359996,29957.147998319997,53334.305758559996 2025-06-16,06:43:08.000,167,11075133,5405,0,1750056187,13202.17090905,30880.168129650003,53334.4245396 2025-06-16,06:43:09.000,167,11075116,4965,0,1750056188,13202.211326910001,26726.581063229998,53334.33370704001 2025-06-16,06:43:10.000,167,11075142,5005,0,1750056189,13202.224799529991,24880.477358400007,53334.41755248 2025-06-16,06:43:11.000,167,11075123,5605,0,1750056190,13202.238272149996,26726.482375410007,53334.4245396 2025-06-16,06:43:12.000,167,11075090,4965,0,1750056191,13202.231535840001,31341.583032060007,53334.43152672001 2025-06-16,06:43:13.000,167,11075102,4965,0,1750056192,13202.258481079996,29957.014064849995,53334.46646232 2025-06-16,06:43:14.000,167,11075107,5485,0,1750056193,13202.271953700001,31803.061376640006,53334.459475200005 2025-06-16,06:43:15.000,167,11075126,5125,0,1750056194,13202.265217389991,33649.09459017,53334.578256240005 2025-06-16,06:43:16.000,167,11075125,4445,0,1750056195,13202.251744770001,26726.482375410007,53334.60620472 2025-06-16,06:43:17.000,167,11075096,4125,0,1750056196,13202.245008459991,29957.070457890004,53334.60620472 2025-06-16,06:43:18.000,167,11075153,5684,0,1750056197,13202.245008459991,27649.544801519995,53334.69005016001 2025-06-16,06:43:19.000,167,11075110,4045,0,1750056198,13202.197854289996,32264.75119512,53334.75992136 2025-06-16,06:43:20.000,167,11075127,5485,0,1750056199,13202.184381669991,26265.11681691,53334.76690848001 2025-06-16,06:43:21.000,167,11075165,5205,0,1750056200,13202.137227499996,28572.71296458,53334.83677968001 2025-06-16,06:43:22.000,167,11075161,5485,0,1750056201,13202.13049119,26726.665652790005,53334.85075392 2025-06-16,06:43:23.000,167,11075116,5125,0,1750056202,13202.076600709996,30880.309112250005,53334.95556072001 2025-06-16,06:43:24.000,167,11075146,5125,0,1750056203,13202.036182849995,29957.324226569996,53334.96953496 2025-06-16,06:43:25.000,167,11075174,5044,0,1750056204,13202.02944654,26265.25779951,53335.081328880005 2025-06-16,06:43:26.000,167,11075136,4925,0,1750056205,13201.995764989995,31803.420882270002,53335.09530312 2025-06-16,06:43:27.000,167,11075131,5365,0,1750056206,13202.015973919995,26726.827782780005,53335.09530312 2025-06-16,06:43:28.000,167,11075152,4925,0,1750056207,13202.00923761,28572.917389349997,53335.10229024001 2025-06-16,06:43:29.000,167,11075159,5445,0,1750056208,13201.94861082,31342.048274639994,53335.16517432 2025-06-16,06:43:30.000,167,11075082,5205,0,1750056209,13201.975556059995,24419.323273800008,53335.16517432 2025-06-16,06:43:31.000,167,11075160,5125,0,1750056210,13201.94187450999,29957.549798730004,53335.23504552 2025-06-16,06:43:32.000,167,11075092,4805,0,1750056211,13201.98229236999,28573.06542108,53335.29094248001 2025-06-16,06:43:33.000,167,11075093,5445,0,1750056212,13201.975556059995,32265.22348683,53335.346839440004 2025-06-16,06:43:34.000,167,11075102,4965,0,1750056213,13201.98902868,29957.74012524,53335.43767200001 2025-06-16,06:43:35.000,167,11075082,5085,0,1750056214,13202.015973919995,26265.680747310005,53335.4726076 2025-06-16,06:43:36.000,167,11075118,4925,0,1750056215,13202.04291915999,27188.729075159994,53335.47959472 2025-06-16,06:43:37.000,167,11075174,4845,0,1750056216,13202.00923761,32726.955600090005,53335.55645304001 2025-06-16,06:43:38.000,167,11075136,4925,0,1750056217,13202.02944654,23496.65559897,53335.59138864 2025-06-16,06:43:39.000,167,11075121,5405,0,1750056218,13202.09007333,31803.977763539995,53335.60536288001 2025-06-16,06:43:40.000,167,11075121,5485,0,1750056219,13202.13049119,27650.362500600007,53335.72414392001 2025-06-16,06:43:41.000,167,11075145,4525,0,1750056220,13202.15070012,28573.446074100008,53335.73811816 2025-06-16,06:43:42.000,167,11075174,5085,0,1750056221,13202.17090905,30881.119762200004,53335.87786056 2025-06-16,06:43:43.000,167,11075075,5485,0,1750056222,13202.258481079996,35034.8196147,53335.91279616001 2025-06-16,06:43:44.000,167,11075092,5085,0,1750056223,13202.285426319992,33188.842794209995,53335.968693120005 2025-06-16,06:43:45.000,167,11075108,5205,0,1750056224,13202.359525729997,33188.87803986001,53336.05253856 2025-06-16,06:43:46.000,167,11075132,4885,0,1750056225,13202.399943589997,31804.40776047,53335.98266736 2025-06-16,06:43:47.000,167,11075125,4725,0,1750056226,13202.426888829992,35496.622219259996,53336.185293840004 2025-06-16,06:43:48.000,167,11075117,5245,0,1750056227,13202.433625140002,29497.016037570007,53336.15734536001 2025-06-16,06:43:49.000,167,11075095,4845,0,1750056228,13202.480779309997,30420.134856720004,53336.255165040006 2025-06-16,06:43:50.000,167,11075132,4805,0,1750056229,13202.460570379997,28112.588052959996,53336.33202336 2025-06-16,06:43:51.000,167,11075116,5044,0,1750056230,13202.460570379997,29497.206364080004,53336.3809332 2025-06-16,06:43:52.000,167,11075163,5525,0,1750056231,13202.474043000002,33650.941462229996,53336.401894560004 2025-06-16,06:43:53.000,167,11075071,5525,0,1750056232,13202.514460860002,26266.787460720006,53336.44381728001 2025-06-16,06:43:54.000,167,11075125,5725,0,1750056233,13202.507724549992,29035.981788179997,53336.58355968001 2025-06-16,06:43:55.000,167,11075092,4045,0,1750056234,13202.494251930002,29497.594066229998,53336.6254824 2025-06-16,06:43:56.000,167,11075150,4845,0,1750056235,13202.507724549992,29036.172114689994,53336.68137936001 2025-06-16,06:43:57.000,167,11075100,5085,0,1750056236,13202.534669790002,32728.43591739,53336.6953536 2025-06-16,06:43:58.000,167,11075158,4965,0,1750056237,13202.521197169997,32266.99986759,53336.77919904001 2025-06-16,06:43:59.000,167,11075115,5445,0,1750056238,13202.541406099997,27190.385620710003,53336.82112176 2025-06-16,06:44:00.000,167,11075119,5485,0,1750056239,13202.548142409993,24882.852915209995,53336.856057360004 2025-06-16,06:44:01.000,167,11074987,5205,0,1750056240,13202.541406099997,30421.28386491,53336.95387704 2025-06-16,06:44:02.000,167,11075100,4645,0,1750056241,13202.554878720002,32267.443962780002,53336.99579976001 2025-06-16,06:44:03.000,167,11075076,4925,0,1750056242,13202.561615029997,28113.779355930004,53337.10060656 2025-06-16,06:44:04.000,167,11075092,4885,0,1750056243,13202.588560269993,28575.384584850006,53337.11458080001 2025-06-16,06:44:05.000,167,11075082,5205,0,1750056244,13202.595296580002,29960.038141619996,53337.191439120004 2025-06-16,06:44:06.000,167,11075106,3965,0,1750056245,13202.635714440003,28575.631304399998,53337.25432320001 2025-06-16,06:44:07.000,167,11075155,5445,0,1750056246,13202.628978129993,26729.59104174,53337.33816864 2025-06-16,06:44:08.000,167,11075107,4685,0,1750056247,13202.581823959998,31344.924319679994,53337.34515576 2025-06-16,06:44:09.000,167,11075096,4885,0,1750056248,13202.635714440003,27191.266761959996,53337.43598832 2025-06-16,06:44:10.000,167,11075106,5125,0,1750056249,13202.622241819998,30883.636301610008,53337.575730720004 2025-06-16,06:44:11.000,167,11075152,4845,0,1750056250,13202.676132299988,31806.762169890004,53337.58271784 2025-06-16,06:44:12.000,167,11074917,5285,0,1750056251,13202.689604919993,32268.381497070004,53337.56175648 2025-06-16,06:44:13.000,167,11075118,5005,0,1750056252,13202.703077539998,30883.87597203,53337.63861480001 2025-06-16,06:44:14.000,167,11075104,4845,0,1750056253,13202.682868609998,30883.904168549998,53337.75739584001 2025-06-16,06:44:15.000,167,11075116,5285,0,1750056254,13202.736759089988,29037.87095502,53337.86918976 2025-06-16,06:44:16.000,167,11075090,5165,0,1750056255,13202.736759089988,32268.663462270008,53337.87617688001 2025-06-16,06:44:17.000,167,11075098,5205,0,1750056256,13202.783913259998,27191.85888888,53337.96700944 2025-06-16,06:44:18.000,167,11075121,5325,0,1750056257,13202.783913259998,30884.313018090004,53337.97399656001 2025-06-16,06:44:19.000,167,11075140,4205,0,1750056258,13202.831067429994,31807.403640720004,53338.09277760001 2025-06-16,06:44:20.000,167,11075134,5085,0,1750056259,13202.871485289994,27653.696739089995,53338.13470032 2025-06-16,06:44:21.000,167,11075103,4485,0,1750056260,13202.952321009994,33653.704721190006,53338.18361016 2025-06-16,06:44:22.000,167,11075121,5805,0,1750056261,13202.96579363,30884.651376330003,53338.25348136 2025-06-16,06:44:23.000,167,11075135,5645,0,1750056262,13202.98600256,29961.645343259996,53338.267455600006 2025-06-16,06:44:24.000,167,11075100,5005,0,1750056263,13203.012947799994,29500.195195199994,53338.42815936001 2025-06-16,06:44:25.000,167,11075061,5805,0,1750056264,13203.093783519995,27654.14083428,53338.47706920001 2025-06-16,06:44:26.000,167,11075078,4965,0,1750056265,13203.10051982999,31346.559717840006,53338.58886312 2025-06-16,06:44:27.000,167,11075037,5565,0,1750056266,13203.16788293,29038.900127999994,53338.66572144 2025-06-16,06:44:28.000,167,11075018,4885,0,1750056267,13203.20156447999,23500.553767859994,53338.721618400006 2025-06-16,06:44:29.000,167,11075035,5485,0,1750056268,13203.22850972,29500.674536039995,53338.79847672 2025-06-16,06:44:30.000,167,11075084,4845,0,1750056269,13203.295872819996,30885.447928020003,53338.92424488 2025-06-16,06:44:31.000,167,11075060,4925,0,1750056270,13203.336290679996,26270.121699209994,53339.0011032 2025-06-16,06:44:32.000,167,11075057,5405,0,1750056271,13203.363235919991,31808.7147789,53339.09892288001 2025-06-16,06:44:33.000,167,11075100,4805,0,1750056272,13203.430599020001,28578.0280086,53339.18276832 2025-06-16,06:44:34.000,167,11075048,5125,0,1750056273,13203.450807950001,26270.431860929995,53339.26661376001 2025-06-16,06:44:35.000,167,11075026,5245,0,1750056274,13203.518171049996,26732.044138979996,53339.34347208001 2025-06-16,06:44:36.000,167,11075031,5485,0,1750056275,13203.524907359992,26270.650383960005,53339.44827888 2025-06-16,06:44:37.000,167,11075056,4245,0,1750056276,13203.565325219992,27193.79739963,53339.490201600005 2025-06-16,06:44:38.000,167,11075045,4565,0,1750056277,13203.612479390002,26270.904152639996,53339.560072800006 2025-06-16,06:44:39.000,167,11075038,4805,0,1750056278,13203.625952009992,31348.06118253,53339.67186672 2025-06-16,06:44:40.000,167,11075037,5405,0,1750056279,13203.592270460002,31348.188066870003,53339.79763488001 2025-06-16,06:44:41.000,167,11075084,4165,0,1750056280,13203.612479390002,23502.048183420004,53339.825583360005 2025-06-16,06:44:42.000,167,11075021,4685,0,1750056281,13203.625952009992,28117.755065250007,53339.91641592001 2025-06-16,06:44:43.000,167,11075089,5405,0,1750056282,13203.619215699997,34118.009766899995,53339.97231288 2025-06-16,06:44:44.000,167,11075056,5044,0,1750056283,13203.612479390002,25810.292851050006,53340.07013256 2025-06-16,06:44:45.000,167,11075032,4845,0,1750056284,13203.572061530002,25810.462030170005,53340.17493936 2025-06-16,06:44:46.000,167,11075047,5684,0,1750056285,13203.545116289992,33656.96846838,53340.230836320006 2025-06-16,06:44:47.000,167,11075054,5005,0,1750056286,13203.545116289992,35041.791204270005,53340.30070752001 2025-06-16,06:44:48.000,167,11075048,5205,0,1750056287,13203.464280569991,30426.443828069998,53340.46141128 2025-06-16,06:44:49.000,167,11075084,4165,0,1750056288,13203.417126399996,30426.58481067,53340.55224384 2025-06-16,06:44:50.000,167,11075047,5205,0,1750056289,13203.376708539996,33657.63813573,53340.5732052 2025-06-16,06:44:51.000,167,11075014,5285,0,1750056290,13203.28913651,27195.961482540006,53340.60814080001 2025-06-16,06:44:52.000,167,11075033,5365,0,1750056291,13203.24871865,27657.616055370003,53340.67102488 2025-06-16,06:44:53.000,167,11075081,5445,0,1750056292,13203.24871865,29965.515315630008,53340.74089608 2025-06-16,06:44:54.000,167,11075105,5245,0,1750056293,13203.20830079,26734.779201419995,53340.76884456 2025-06-16,06:44:55.000,167,11075000,5165,0,1750056294,13203.174619239995,30888.880854329997,53340.85967712 2025-06-16,06:44:56.000,167,11075093,5605,0,1750056295,13203.093783519995,32273.56260762,53340.87365136001 2025-06-16,06:44:57.000,167,11075103,5565,0,1750056296,13203.06010196999,24888.760086149996,53340.90858696 2025-06-16,06:44:58.000,167,11075058,5044,0,1750056297,13203.01968410999,31350.63411498,53341.01339376 2025-06-16,06:44:59.000,167,11075069,5325,0,1750056298,13202.97926624999,28581.404541869997,53341.04134224001 2025-06-16,06:45:00.000,167,11075051,5725,0,1750056299,13202.91863945999,27196.8214764,53341.06929072001 2025-06-16,06:45:01.000,167,11075143,5605,0,1750056300,13202.858012669989,29504.713687530006,53341.097239200004 2025-06-16,06:45:02.000,167,11075111,5684,0,1750056301,13202.797385879989,35043.504142859994,53341.14614904 2025-06-16,06:45:03.000,167,11075153,5525,0,1750056302,13202.689604919993,35043.56758503,53341.167110400005 2025-06-16,06:45:04.000,167,11075155,5605,0,1750056303,13202.615505510003,28581.8345388,53341.16012328001 2025-06-16,06:45:05.000,167,11075152,4325,0,1750056304,13202.554878720002,29504.988603599995,53341.216020240005 2025-06-16,06:45:06.000,167,11075162,4965,0,1750056305,13202.521197169997,32274.486043650002,53341.24396872 2025-06-16,06:45:07.000,167,11075095,5684,0,1750056306,13202.447097759992,32736.11946909,53341.23698160001 2025-06-16,06:45:08.000,167,11075130,5125,0,1750056307,13202.426888829992,30889.931174700003,53341.20903312001 2025-06-16,06:45:09.000,167,11075140,4925,0,1750056308,13202.332580490001,25812.77414481,53341.25095584 2025-06-16,06:45:10.000,167,11075158,5285,0,1750056309,13202.312371560001,28582.257486600007,53341.24396872 2025-06-16,06:45:11.000,167,11075133,5525,0,1750056310,13202.278690009996,31351.72673013,53341.2719172 2025-06-16,06:45:12.000,167,11075129,4605,0,1750056311,13202.258481079996,28120.814387670005,53341.264930080004 2025-06-16,06:45:13.000,167,11075144,4885,0,1750056312,13202.258481079996,33198.10535103,53341.23698160001 2025-06-16,06:45:14.000,167,11075111,5485,0,1750056313,13202.238272149996,25351.549568910006,53341.264930080004 2025-06-16,06:45:15.000,167,11075135,5405,0,1750056314,13202.218063219996,26274.69658458,53341.32082704 2025-06-16,06:45:16.000,167,11075134,4965,0,1750056315,13202.197854289996,28121.01176331,53341.30685280001 2025-06-16,06:45:17.000,167,11075091,5565,0,1750056316,13202.184381669991,26274.816419790004,53341.22999448001 2025-06-16,06:45:18.000,167,11075156,5044,0,1750056317,13202.184381669991,27198.026877630007,53341.29287856 2025-06-16,06:45:19.000,167,11075139,5684,0,1750056318,13202.204590599991,31352.135579669994,53341.27890432001 2025-06-16,06:45:20.000,167,11075106,5285,0,1750056319,13202.211326910001,30429.009711389997,53341.36973688 2025-06-16,06:45:21.000,167,11075120,5044,0,1750056320,13202.271953700001,32275.402430550006,53341.334801280005 2025-06-16,06:45:22.000,167,11075109,5245,0,1750056321,13202.218063219996,29044.497137219994,53341.2719172 2025-06-16,06:45:23.000,167,11075088,5285,0,1750056322,13202.19111798,25813.450861289995,53341.27890432001 2025-06-16,06:45:24.000,167,11075109,5684,0,1750056323,13202.19111798,29967.623005500005,53341.29287856 2025-06-16,06:45:25.000,167,11075113,5365,0,1750056324,13202.224799529991,29506.137611790007,53341.39069824 2025-06-16,06:45:26.000,167,11075102,4205,0,1750056325,13202.218063219996,32275.63505184,53341.32781416001 2025-06-16,06:45:27.000,167,11075112,5285,0,1750056326,13202.197854289996,26275.302809760004,53341.41864672 2025-06-16,06:45:28.000,167,11075143,4725,0,1750056327,13202.177645359996,27660.076201739997,53341.41864672 2025-06-16,06:45:29.000,167,11075118,4285,0,1750056328,13202.204590599991,29044.807298939995,53341.39069824 2025-06-16,06:45:30.000,167,11075093,5365,0,1750056329,13202.184381669991,32275.846525739995,53341.36274976 2025-06-16,06:45:31.000,167,11075112,5044,0,1750056330,13202.17090905,30891.136575929995,53341.44659520001 2025-06-16,06:45:32.000,167,11075135,5445,0,1750056331,13202.17090905,30891.214116360003,53341.42563384001 2025-06-16,06:45:33.000,167,11075110,4965,0,1750056332,13202.143963809991,28121.885855429995,53341.37672400001 2025-06-16,06:45:34.000,167,11075107,5684,0,1750056333,13202.164172739991,29506.6803948,53341.36973688 2025-06-16,06:45:35.000,167,11075108,4165,0,1750056334,13202.17090905,26737.239347790004,53341.40467248001 2025-06-16,06:45:36.000,167,11075096,5165,0,1750056335,13202.19111798,31352.967377010005,53341.40467248001 2025-06-16,06:45:37.000,167,11075124,4885,0,1750056336,13202.197854289996,33199.27550661001,53341.47454368001 2025-06-16,06:45:38.000,167,11075108,4885,0,1750056337,13202.204590599991,33661.00057074,53341.46056944 2025-06-16,06:45:39.000,167,11075116,4885,0,1750056338,13202.258481079996,25814.3461008,53341.47454368001 2025-06-16,06:45:40.000,167,11075083,4685,0,1750056339,13202.298898939996,31814.81932548,53341.502492160005 2025-06-16,06:45:41.000,167,11075160,4805,0,1750056340,13202.312371560001,24429.784182720003,53341.44659520001 2025-06-16,06:45:42.000,167,11074950,4845,0,1750056341,13202.339316799997,27199.260475379997,53341.5164664 2025-06-16,06:45:43.000,167,11075144,4845,0,1750056342,13202.339316799997,33661.28253594,53341.46755656 2025-06-16,06:45:44.000,167,11075089,5245,0,1750056343,13202.325844179992,26276.1346071,53341.49550504001 2025-06-16,06:45:45.000,167,11075153,5485,0,1750056344,13202.379734659997,34584.46479726001,53341.50947928 2025-06-16,06:45:46.000,167,11075096,5005,0,1750056345,13202.352789420001,36430.822270770004,53341.502492160005 2025-06-16,06:45:47.000,167,11074966,4925,0,1750056346,13202.393207280002,29968.870701509994,53341.50947928 2025-06-16,06:45:48.000,167,11075077,5445,0,1750056347,13202.440361449997,31353.65114262,53341.4815308 2025-06-16,06:45:49.000,167,11075048,4965,0,1750056348,13202.467306689992,29507.448749970004,53341.48851792 2025-06-16,06:45:50.000,167,11075135,5605,0,1750056349,13202.460570379997,30430.59576564,53341.48851792 2025-06-16,06:45:51.000,167,11075087,5445,0,1750056350,13202.467306689992,33200.057960039994,53341.502492160005 2025-06-16,06:45:52.000,167,11075156,4565,0,1750056351,13202.467306689992,30892.236240209997,53341.5164664 2025-06-16,06:45:53.000,167,11075142,5085,0,1750056352,13202.480779309997,30892.229191079998,53341.48851792 2025-06-16,06:45:54.000,167,11075088,4085,0,1750056353,13202.507724549992,27661.260455580006,53341.502492160005 2025-06-16,06:45:55.000,167,11075183,5445,0,1750056354,13202.514460860002,27199.803258390006,53341.50947928 2025-06-16,06:45:56.000,167,11075163,5165,0,1750056355,13202.527933479992,24430.326965729997,53341.502492160005 2025-06-16,06:45:57.000,167,11075088,4925,0,1750056356,13202.568351339993,25815.058062929995,53341.47454368001 2025-06-16,06:45:58.000,167,11075085,5365,0,1750056357,13202.527933479992,23507.21519571,53341.53044064 2025-06-16,06:45:59.000,167,11075065,5525,0,1750056358,13202.568351339993,29969.314796699997,53341.502492160005 2025-06-16,06:46:00.000,167,11075094,5044,0,1750056359,13202.554878720002,25353.622013130007,53341.53742776 2025-06-16,06:46:01.000,167,11075091,5325,0,1750056360,13202.575087650002,28123.10535492,53341.53044064 2025-06-16,06:46:02.000,167,11075159,4485,0,1750056361,13202.568351339993,27199.930142729994,53341.57935048 2025-06-16,06:46:03.000,167,11075060,5205,0,1750056362,13202.575087650002,29046.287616240006,53341.551402000005 2025-06-16,06:46:04.000,167,11075091,5565,0,1750056363,13202.608769199993,27661.584715560006,53341.50947928 2025-06-16,06:46:05.000,167,11075148,4045,0,1750056364,13202.581823959998,30431.103302999996,53341.47454368001 2025-06-16,06:46:06.000,167,11075071,5925,0,1750056365,13202.568351339993,26738.529338580003,53341.47454368001 2025-06-16,06:46:07.000,167,11075122,5285,0,1750056366,13202.568351339993,29507.99153298,53341.54441488001 2025-06-16,06:46:08.000,167,11075130,4125,0,1750056367,13202.554878720002,29046.449746230006,53341.502492160005 2025-06-16,06:46:09.000,167,11075081,5485,0,1750056368,13202.581823959998,32739.073054559994,53341.48851792 2025-06-16,06:46:10.000,167,11075076,4125,0,1750056369,13202.548142409993,28584.936155999996,53341.47454368001 2025-06-16,06:46:11.000,167,11075111,5605,0,1750056370,13202.575087650002,24430.77811005,53341.4815308 2025-06-16,06:46:12.000,167,11075168,5005,0,1750056371,13202.602032889998,27200.374237919998,53341.42563384001 2025-06-16,06:46:13.000,167,11075105,5405,0,1750056372,13202.581823959998,29969.885776230003,53341.43960808 2025-06-16,06:46:14.000,167,11075080,4325,0,1750056373,13202.628978129993,25815.713632019993,53341.334801280005 2025-06-16,06:46:15.000,167,11075143,5605,0,1750056374,13202.655923369988,29969.942169269998,53341.35576264001 2025-06-16,06:46:16.000,167,11075100,5205,0,1750056375,13202.662659679998,31354.80015081,53341.36973688 2025-06-16,06:46:17.000,167,11075132,5044,0,1750056376,13202.689604919993,29970.06905361,53341.334801280005 2025-06-16,06:46:18.000,167,11075147,5325,0,1750056377,13202.676132299988,28123.91600487,53341.32082704 2025-06-16,06:46:19.000,167,11075083,5605,0,1750056378,13202.703077539998,27662.374218120007,53341.264930080004 2025-06-16,06:46:20.000,167,11075122,5125,0,1750056379,13202.709813849993,33662.946130619996,53341.29287856 2025-06-16,06:46:21.000,167,11075134,4765,0,1750056380,13202.676132299988,27200.874726149996,53341.285891440006 2025-06-16,06:46:22.000,167,11075098,5044,0,1750056381,13202.682868609998,31355.131459919998,53341.29287856 2025-06-16,06:46:23.000,167,11075076,4925,0,1750056382,13202.602032889998,29970.484952280007,53341.14614904 2025-06-16,06:46:24.000,167,11075104,4285,0,1750056383,13202.608769199993,33663.23514495,53341.13916192001 2025-06-16,06:46:25.000,167,11075177,5445,0,1750056384,13202.541406099997,27662.698478100006,53341.118200560006 2025-06-16,06:46:26.000,167,11075139,4885,0,1750056385,13202.480779309997,29509.08414813,53341.12518768 2025-06-16,06:46:27.000,167,11075121,5525,0,1750056386,13202.433625140002,25816.467888929998,53341.07627784 2025-06-16,06:46:28.000,167,11075145,4725,0,1750056387,13202.406679899992,29047.63400007,53340.94352256001 2025-06-16,06:46:29.000,167,11075089,5405,0,1750056388,13202.339316799997,32278.764865560006,53340.89461272001 2025-06-16,06:46:30.000,167,11075113,5565,0,1750056389,13202.312371560001,27662.874706350005,53340.85269000001 2025-06-16,06:46:31.000,167,11075132,5085,0,1750056390,13202.285426319992,34586.6359293,53340.831728640005 2025-06-16,06:46:32.000,167,11075147,5445,0,1750056391,13202.224799529991,29970.759868349996,53340.80378016001 2025-06-16,06:46:33.000,167,11075110,4925,0,1750056392,13202.177645359996,25355.052986520008,53340.6430764 2025-06-16,06:46:34.000,167,11075127,5645,0,1750056393,13202.13049119,29970.950194859994,53340.55923096001 2025-06-16,06:46:35.000,167,11075165,5684,0,1750056394,13202.0698644,30894.245242260004,53340.51730824001 2025-06-16,06:46:36.000,167,11075128,4845,0,1750056395,13202.056391779995,30894.224094870006,53340.48935976001 2025-06-16,06:46:37.000,167,11075111,5365,0,1750056396,13202.02944654,31817.448650970007,53340.46839840001 2025-06-16,06:46:38.000,167,11075122,4925,0,1750056397,13202.00923761,28586.395325909994,53340.34961736001 2025-06-16,06:46:39.000,167,11075085,5405,0,1750056398,13201.975556059995,31355.89276596,53340.19590072 2025-06-16,06:46:40.000,167,11075109,5485,0,1750056399,13201.955347129995,29048.035800480007,53340.160965120005 2025-06-16,06:46:41.000,167,11075157,5365,0,1750056400,13201.94187450999,34125.43954992,53340.10506816001 2025-06-16,06:46:42.000,167,11075145,5365,0,1750056401,13201.94861082,32279.265353790004,53340.091093920004 2025-06-16,06:46:43.000,167,11075079,5365,0,1750056402,13201.914929269995,31817.68832139,53339.95135152 2025-06-16,06:46:44.000,167,11075080,5085,0,1750056403,13201.88124771999,29971.415437439995,53339.91641592001 2025-06-16,06:46:45.000,167,11075068,5044,0,1750056404,13201.813884619994,30894.675239189994,53339.85353184 2025-06-16,06:46:46.000,167,11075085,5405,0,1750056405,13201.78693938,27201.94619391,53339.76968640001 2025-06-16,06:46:47.000,167,11075153,5725,0,1750056406,13201.746521519999,27663.523226310004,53339.64391824 2025-06-16,06:46:48.000,167,11075122,4965,0,1750056407,13201.67915841999,24893.99054061,53339.588021280004 2025-06-16,06:46:49.000,167,11075088,4845,0,1750056408,13201.611795319994,28125.135504360005,53339.46924024 2025-06-16,06:46:50.000,167,11075107,5325,0,1750056409,13201.564641149998,29971.478879610004,53339.41334328001 2025-06-16,06:46:51.000,167,11075141,5445,0,1750056410,13201.497278049988,31356.280468109995,53339.30154936 2025-06-16,06:46:52.000,167,11075094,5044,0,1750056411,13201.450123879993,26740.362112379997,53339.21770392001 2025-06-16,06:46:53.000,167,11075064,4965,0,1750056412,13201.409706019993,35510.53720188,53339.154819840005 2025-06-16,06:46:54.000,167,11075102,5005,0,1750056413,13201.349079229993,29048.317765679996,53339.084948640004 2025-06-16,06:46:55.000,167,11075137,5565,0,1750056414,13201.322133989997,29509.90889634,53339.00809032001 2025-06-16,06:46:56.000,167,11075148,5125,0,1750056415,13201.268243509992,29971.478879610004,53338.86136080001 2025-06-16,06:46:57.000,167,11075125,5445,0,1750056416,13201.194144100002,31817.942090070006,53338.756554 2025-06-16,06:46:58.000,167,11075149,5485,0,1750056417,13201.146989929992,27202.11537303,53338.6168116 2025-06-16,06:46:59.000,167,11075121,4765,0,1750056418,13201.093099450001,29971.648058730003,53338.5120048 2025-06-16,06:47:00.000,167,11075065,4645,0,1750056419,13201.052681590001,29510.085124589998,53338.49104344 2025-06-16,06:47:01.000,167,11075088,4965,0,1750056420,13201.005527419991,27663.762896729997,53338.23950712001 2025-06-16,06:47:02.000,167,11075086,5085,0,1750056421,13200.958373249996,26740.615881060003,53338.218545760006 2025-06-16,06:47:03.000,167,11075121,5605,0,1750056422,13200.89101015,29971.760844810007,53338.09277760001 2025-06-16,06:47:04.000,167,11075038,4965,0,1750056423,13200.897746459996,29048.634976529996,53337.9879708 2025-06-16,06:47:05.000,167,11075065,5325,0,1750056424,13200.88427383999,35049.36901902,53337.92508672001 2025-06-16,06:47:06.000,167,11075051,5645,0,1750056425,13200.897746459996,30433.514105459995,53337.77137008 2025-06-16,06:47:07.000,167,11075030,4845,0,1750056426,13200.85059229,30433.521154589995,53337.66656328001 2025-06-16,06:47:08.000,167,11075051,5565,0,1750056427,13200.84385597999,31356.802103730006,53337.55476936 2025-06-16,06:47:09.000,167,11075016,5005,0,1750056428,13200.84385597999,32741.610741359997,53337.45694968 2025-06-16,06:47:10.000,167,11075078,4205,0,1750056429,13200.796701809995,26740.926042780004,53337.28227168001 2025-06-16,06:47:11.000,167,11075135,4765,0,1750056430,13200.796701809995,30895.25326785,53337.1495164 2025-06-16,06:47:12.000,167,11075062,4325,0,1750056431,13200.796701809995,31356.88669329,53336.99579976001 2025-06-16,06:47:13.000,167,11075067,5605,0,1750056432,13200.80343811999,31356.914889809996,53336.91195432 2025-06-16,06:47:14.000,167,11075056,5085,0,1750056433,13200.756283949995,30433.78902153,53336.80016040001 2025-06-16,06:47:15.000,167,11075151,5445,0,1750056434,13200.715866089995,30895.42244697,53336.73028920001 2025-06-16,06:47:16.000,167,11075096,4965,0,1750056435,13200.72933871,32741.88565743,53336.569585440004 2025-06-16,06:47:17.000,167,11075086,4205,0,1750056436,13200.66871192,26741.250302760003,53336.44381728001 2025-06-16,06:47:18.000,167,11075123,5645,0,1750056437,13200.62829406,28587.586628880003,53336.39490744001 2025-06-16,06:47:19.000,167,11075128,4365,0,1750056438,13200.635030369995,29049.142513889994,53336.26913928 2025-06-16,06:47:20.000,167,11075082,5005,0,1750056439,13200.554194649994,32741.871559170002,53336.1713196 2025-06-16,06:47:21.000,167,11075087,4685,0,1750056440,13200.473358929994,32280.41436198,53336.04555144 2025-06-16,06:47:22.000,167,11075090,5085,0,1750056441,13200.426204759999,30895.690313910003,53335.86388632001 2025-06-16,06:47:23.000,167,11075113,5565,0,1750056442,13200.352105349994,29972.47280694,53335.84292496001 2025-06-16,06:47:24.000,167,11075107,5605,0,1750056443,13200.318423799989,24433.407435539993,53335.59138864 2025-06-16,06:47:25.000,167,11075102,4765,0,1750056444,13200.278005939988,25818.131483610006,53335.52850456001 2025-06-16,06:47:26.000,167,11075118,5085,0,1750056445,13200.210642839993,27664.481907990004,53335.30491672 2025-06-16,06:47:27.000,167,11075123,4525,0,1750056446,13200.210642839993,32742.06188568,53335.21408416 2025-06-16,06:47:28.000,167,11075126,4805,0,1750056447,13200.136543430002,26279.757859920006,53335.05338040001 2025-06-16,06:47:29.000,167,11075107,5485,0,1750056448,13200.096125570002,33665.20890134999,53334.976522079996 2025-06-16,06:47:30.000,167,11075148,4245,0,1750056449,13199.988344609992,29510.86052889,53334.78088272 2025-06-16,06:47:31.000,167,11075163,5565,0,1750056450,13199.981608299997,30895.633920869994,53334.697037280006 2025-06-16,06:47:32.000,167,11075124,4245,0,1750056451,13199.974871990002,29972.46575781,53334.58524336 2025-06-16,06:47:33.000,167,11075125,5445,0,1750056452,13199.907508889992,26279.771958180005,53334.41755248 2025-06-16,06:47:34.000,167,11075151,5605,0,1750056453,13199.860354719996,32280.4425585,53334.28479720001 2025-06-16,06:47:35.000,167,11075167,5525,0,1750056454,13199.833409480001,27664.54535016,53334.15204192 2025-06-16,06:47:36.000,167,11075147,5365,0,1750056455,13199.792991620001,30895.746706949998,53334.026273760006 2025-06-16,06:47:37.000,167,11075123,5485,0,1750056456,13199.718892209996,29049.332840400006,53333.84460864 2025-06-16,06:47:38.000,167,11075076,4445,0,1750056457,13199.65152911,28587.805151909997,53333.66294352001 2025-06-16,06:47:39.000,167,11075123,5325,0,1750056458,13199.65152911,30434.169674549994,53333.53018824 2025-06-16,06:47:40.000,167,11075124,3965,0,1750056459,13199.617847559995,33665.26529439,53333.36249736 2025-06-16,06:47:41.000,167,11075125,5405,0,1750056460,13199.557220769995,31818.921919140004,53333.26467768 2025-06-16,06:47:42.000,167,11075095,4445,0,1750056461,13199.496593979995,26279.779007310004,53333.117948160005 2025-06-16,06:47:43.000,167,11075093,5405,0,1750056462,13199.44943981,30895.7114613,53333.00615424 2025-06-16,06:47:44.000,167,11075115,5245,0,1750056463,13199.395549329995,24895.054959240006,53332.86641184 2025-06-16,06:47:45.000,167,11075175,5405,0,1750056464,13199.36186777999,29049.375135180002,53332.67775960001 2025-06-16,06:47:46.000,167,11075154,4845,0,1750056465,13199.32818623,32742.075983939998,53332.53801720001 2025-06-16,06:47:47.000,167,11075182,4165,0,1750056466,13199.26082312999,27202.940121239997,53332.4332104 2025-06-16,06:47:48.000,167,11075082,5245,0,1750056467,13199.240614199989,25818.223122299998,53332.279493760005 2025-06-16,06:47:49.000,167,11075069,5365,0,1750056468,13199.179987409989,29510.916921929995,53332.111802880005 2025-06-16,06:47:50.000,167,11075112,5165,0,1750056469,13199.139569549989,26741.334892319996,53331.88821504001 2025-06-16,06:47:51.000,167,11075165,5365,0,1750056470,13199.085679069998,30434.063937600004,53331.78340824 2025-06-16,06:47:52.000,167,11075130,5205,0,1750056471,13199.058733829988,29049.24825084,53331.69257568 2025-06-16,06:47:53.000,167,11075045,5485,0,1750056472,13199.025052279998,32741.927952209997,53331.51789768 2025-06-16,06:47:54.000,167,11075055,5445,0,1750056473,13199.004843349998,31818.696346979996,53331.441039360005 2025-06-16,06:47:55.000,167,11075137,5285,0,1750056474,13198.977898110003,31818.64700307,53331.224438640005 2025-06-16,06:47:56.000,167,11075130,4245,0,1750056475,13198.924007629998,29972.240185650007,53331.11264472 2025-06-16,06:47:57.000,167,11075125,5245,0,1750056476,13198.870117149992,30895.429496099998,53330.97290232 2025-06-16,06:47:58.000,167,11075089,5445,0,1750056477,13198.849908219992,29049.001531290007,53330.77726296 2025-06-16,06:47:59.000,167,11075091,4805,0,1750056478,13198.809490359992,28125.776975190005,53330.672456160006 2025-06-16,06:48:00.000,167,11075129,4605,0,1750056479,13198.789281429992,28587.29761455,53330.51873952 2025-06-16,06:48:01.000,167,11075138,5005,0,1750056480,13198.775808810002,34587.86952705,53330.39995848 2025-06-16,06:48:02.000,167,11075135,5605,0,1750056481,13198.742127259997,31356.661121130004,53330.22528048 2025-06-16,06:48:03.000,167,11075099,5485,0,1750056482,13198.728654639992,29510.275451099995,53330.12047368001 2025-06-16,06:48:04.000,167,11075098,4805,0,1750056483,13198.688236779992,30433.394270250006,53329.94579568001 2025-06-16,06:48:05.000,167,11075138,5125,0,1750056484,13198.681500469997,32741.321727029994,53329.834001760006 2025-06-16,06:48:06.000,167,11075117,5605,0,1750056485,13198.668027849992,27663.762896729997,53329.68028512 2025-06-16,06:48:07.000,167,11075204,4965,0,1750056486,13198.641082609996,31818.0196305,53329.51958136001 2025-06-16,06:48:08.000,167,11075106,5245,0,1750056487,13198.634346300001,28586.846470229997,53329.38682608 2025-06-16,06:48:09.000,167,11075093,4605,0,1750056488,13198.647818919992,27663.607815869997,53329.282019280006 2025-06-16,06:48:10.000,167,11075132,4965,0,1750056489,13198.694973090001,32279.413385520005,53329.12131552 2025-06-16,06:48:11.000,167,11075102,5205,0,1750056490,13198.681500469997,28586.63499633,53329.03048296 2025-06-16,06:48:12.000,167,11075143,5765,0,1750056491,13198.641082609996,26740.249326300007,53328.88375344 2025-06-16,06:48:13.000,167,11075108,5044,0,1750056492,13198.661291539996,30894.477863549997,53328.72304968 2025-06-16,06:48:14.000,167,11075068,5245,0,1750056493,13198.647818919992,29048.141537429998,53328.56933304 2025-06-16,06:48:15.000,167,11075132,4845,0,1750056494,13198.654555230001,29971.267405709994,53328.471513360004 2025-06-16,06:48:16.000,167,11075109,5085,0,1750056495,13198.661291539996,27663.304703279995,53328.28984824 2025-06-16,06:48:17.000,167,11075128,4965,0,1750056496,13198.654555230001,34125.39725514001,53328.2409384 2025-06-16,06:48:18.000,167,11075112,5165,0,1750056497,13198.681500469997,35048.64295863001,53328.08023464001 2025-06-16,06:48:19.000,167,11074991,5325,0,1750056498,13198.728654639992,34125.39020600999,53328.02433768 2025-06-16,06:48:20.000,167,11074952,5285,0,1750056499,13198.748863569992,22585.774069499996,53327.94747936 2025-06-16,06:48:21.000,167,11074953,5485,0,1750056500,13198.755599880002,29509.478899409994,53327.81472408001 2025-06-16,06:48:22.000,167,11075097,5525,0,1750056501,13198.829699289992,35048.466730379994,53327.67498168001 2025-06-16,06:48:23.000,167,11075119,5285,0,1750056502,13198.870117149992,27201.488000459998,53327.535239280005 2025-06-16,06:48:24.000,167,11075140,4885,0,1750056503,13198.876853460002,32278.863553379997,53327.486329440006 2025-06-16,06:48:25.000,167,11075177,5205,0,1750056504,13198.937480250002,29509.288572899997,53327.33959992001 2025-06-16,06:48:26.000,167,11075147,5285,0,1750056505,13198.957689180002,32740.348947089995,53327.22081888001 2025-06-16,06:48:27.000,167,11075137,5245,0,1750056506,13199.018315969988,34125.02365125,53327.0880636 2025-06-16,06:48:28.000,167,11075145,5525,0,1750056507,13199.085679069998,29509.147590299995,53327.03915376 2025-06-16,06:48:29.000,167,11075089,5445,0,1750056508,13199.139569549989,32278.553391659996,53326.94133408 2025-06-16,06:48:30.000,167,11075105,5325,0,1750056509,13199.139569549989,28585.83844464,53326.85748864001 2025-06-16,06:48:31.000,167,11075111,5365,0,1750056510,13199.173251099994,30893.737704900006,53326.73870760001 2025-06-16,06:48:32.000,167,11075101,5285,0,1750056511,13199.254086819994,25816.29870981,53326.696784880005 2025-06-16,06:48:33.000,167,11075128,5044,0,1750056512,13199.254086819994,34124.727587789996,53326.61992656001 2025-06-16,06:48:34.000,167,11075123,5565,0,1750056513,13199.294504679994,30432.083132069994,53326.50114552001 2025-06-16,06:48:35.000,167,11075064,5205,0,1750056514,13199.34839516,29970.492001410006,53326.44524856 2025-06-16,06:48:36.000,167,11075124,4845,0,1750056515,13199.334922539994,26277.784103519996,53326.361403120005 2025-06-16,06:48:37.000,167,11075147,5645,0,1750056516,13199.375340399994,25354.608891330005,53326.27755768 2025-06-16,06:48:38.000,167,11075085,5445,0,1750056517,13199.40902195,28124.092233119998,53326.23563496001 2025-06-16,06:48:39.000,167,11075120,4605,0,1750056518,13199.496593979995,31355.12441079,53326.15877664 2025-06-16,06:48:40.000,167,11075102,4765,0,1750056519,13199.53027553,29970.294625769995,53326.10287968 2025-06-16,06:48:41.000,167,11075082,5245,0,1750056520,13199.57069339,29970.25938012,53326.03300848 2025-06-16,06:48:42.000,167,11075138,5005,0,1750056521,13199.59090232,32739.679279739998,53325.9351888 2025-06-16,06:48:43.000,167,11075110,4965,0,1750056522,13199.61111125,26739.149662020005,53325.83038200001 2025-06-16,06:48:44.000,167,11075150,4165,0,1750056523,13199.617847559995,27662.247333780004,53325.81640776 2025-06-16,06:48:45.000,167,11075113,5325,0,1750056524,13199.658265419996,26739.0509742,53325.739549440004 2025-06-16,06:48:46.000,167,11075089,5525,0,1750056525,13199.7121559,26738.931138989996,53325.66967824 2025-06-16,06:48:47.000,167,11075144,5205,0,1750056526,13199.745837449991,29508.372185999993,53325.63474264001 2025-06-16,06:48:48.000,167,11075130,5005,0,1750056527,13199.759310069996,31354.666217339996,53325.571858560004 2025-06-16,06:48:49.000,167,11075117,5525,0,1750056528,13199.73236483,29046.759907950007,53325.54391008001 2025-06-16,06:48:50.000,167,11075139,5365,0,1750056529,13199.75257376,33662.54433021,53325.41814192001 2025-06-16,06:48:51.000,167,11075147,5525,0,1750056530,13199.813200550001,29508.266449050003,53325.425129040006 2025-06-16,06:48:52.000,167,11075112,4925,0,1750056531,13199.853618410001,28585.013696430004,53325.306348000006 2025-06-16,06:48:53.000,167,11075153,5365,0,1750056532,13199.840145789996,33200.80516782,53325.257438160006 2025-06-16,06:48:54.000,167,11075122,5125,0,1750056533,13199.880563649996,28123.464860549997,53325.257438160006 2025-06-16,06:48:55.000,167,11075115,5605,0,1750056534,13199.920981509997,31354.489989089998,53325.138657120006 2025-06-16,06:48:56.000,167,11075133,5285,0,1750056535,13199.981608299997,21661.273620869993,53325.089747280006 2025-06-16,06:48:57.000,167,11075161,5605,0,1750056536,13200.055707710002,30892.807219740003,53325.07577304 2025-06-16,06:48:58.000,167,11075154,4165,0,1750056537,13200.096125570002,23507.567652209997,53324.94301776001 2025-06-16,06:48:59.000,167,11075107,5405,0,1750056538,13200.109598189993,25353.798241380005,53324.94301776001 2025-06-16,06:49:00.000,167,11075142,5165,0,1750056539,13200.156752360002,23969.038947659996,53324.83122384 2025-06-16,06:49:01.000,167,11075078,5044,0,1750056540,13200.271269629993,29969.498074079995,53324.76135264 2025-06-16,06:49:02.000,167,11075147,5725,0,1750056541,13200.338632729989,28123.168797089995,53324.71942992 2025-06-16,06:49:03.000,167,11075142,5165,0,1750056542,13200.399259519989,27661.577666430007,53324.635584480005 2025-06-16,06:49:04.000,167,11075162,4805,0,1750056543,13200.466622619999,35046.739693530006,53324.635584480005 2025-06-16,06:49:05.000,167,11075088,4885,0,1750056544,13200.554194649994,25353.636111390006,53324.614623120004 2025-06-16,06:49:06.000,167,11075070,4925,0,1750056545,13200.66871192,25815.107406840005,53324.565713280004 2025-06-16,06:49:07.000,167,11075076,3965,0,1750056546,13200.72933871,27199.923093599995,53324.50981632001 2025-06-16,06:49:08.000,167,11075115,5245,0,1750056547,13200.776492879995,30430.92002562,53324.48885496001 2025-06-16,06:49:09.000,167,11075085,5565,0,1750056548,13200.87080122,33200.368121759995,53324.446932240004 2025-06-16,06:49:10.000,167,11075148,5125,0,1750056549,13200.917955389996,31815.60882804,53324.35609968 2025-06-16,06:49:11.000,167,11075120,4925,0,1750056550,13200.985318489991,26738.212127730003,53324.418983760006 2025-06-16,06:49:12.000,167,11075086,5005,0,1750056551,13201.079626829996,24891.847605090006,53324.34212544001 2025-06-16,06:49:13.000,167,11075096,5125,0,1750056552,13201.200880409997,25814.98757163,53324.31417696 2025-06-16,06:49:14.000,167,11075122,4925,0,1750056553,13201.301925059997,29969.068077150005,53324.349112560005 2025-06-16,06:49:15.000,167,11075088,4965,0,1750056554,13201.369288159993,31353.742781310008,53324.300202720005 2025-06-16,06:49:16.000,167,11075094,5044,0,1750056555,13201.490541739993,31815.362108489993,53324.279241360004 2025-06-16,06:49:17.000,167,11075083,5245,0,1750056556,13201.578113769989,29969.053978890006,53324.35609968 2025-06-16,06:49:18.000,167,11075125,5605,0,1750056557,13201.726312589999,27661.084227330008,53324.3281512 2025-06-16,06:49:19.000,167,11075124,5125,0,1750056558,13201.8677751,27199.52834232,53324.349112560005 2025-06-16,06:49:20.000,167,11075112,4965,0,1750056559,13201.995764989995,27660.99963777,53324.28622848 2025-06-16,06:49:21.000,167,11075142,5085,0,1750056560,13202.137227499996,23506.834542690005,53324.29321560001 2025-06-16,06:49:22.000,167,11075109,5405,0,1750056561,13202.271953700001,28584.09730953,53324.41199664001 2025-06-16,06:49:23.000,167,11075140,4605,0,1750056562,13202.413416210002,31814.995553729997,53324.33513832 2025-06-16,06:49:24.000,167,11075101,5445,0,1750056563,13202.548142409993,26737.697541240006,53324.37007392001 2025-06-16,06:49:25.000,167,11075089,5325,0,1750056564,13202.655923369988,24891.382362510005,53324.3630868 2025-06-16,06:49:26.000,167,11075133,5565,0,1750056565,13202.763704329998,30430.222161750004,53324.38404816 2025-06-16,06:49:27.000,167,11075129,5525,0,1750056566,13202.878221599989,29507.02580217,53324.32116408001 2025-06-16,06:49:28.000,167,11075096,4925,0,1750056567,13202.98600256,31353.291636990005,53324.432958 2025-06-16,06:49:29.000,167,11075135,5485,0,1750056568,13203.08031089999,29045.39237673,53324.5028292 2025-06-16,06:49:30.000,167,11075138,5044,0,1750056569,13203.20156447999,29506.913016089995,53324.5028292 2025-06-16,06:49:31.000,167,11075124,5125,0,1750056570,13203.28913651,28583.674361729994,53324.5028292 2025-06-16,06:49:32.000,167,11075104,4925,0,1750056571,13203.39018116,32276.142589199997,53324.50981632001 2025-06-16,06:49:33.000,167,11075180,4885,0,1750056572,13203.491225810001,31352.826394410004,53324.53077768 2025-06-16,06:49:34.000,167,11075101,5325,0,1750056573,13203.599006769997,32737.508147700006,53324.60763600001 2025-06-16,06:49:35.000,167,11075150,5085,0,1750056574,13203.720260349997,27660.167840430004,53324.5727004 2025-06-16,06:49:36.000,167,11075092,5165,0,1750056575,13203.821304999998,30891.030838980005,53324.62859736001 2025-06-16,06:49:37.000,167,11074989,5245,0,1750056576,13203.902140719998,29506.172857440004,53324.684494320005 2025-06-16,06:49:38.000,167,11075163,5485,0,1750056577,13203.996449059989,31352.38934835,53324.69148144 2025-06-16,06:49:39.000,167,11075130,5285,0,1750056578,13204.084021089999,33660.055987319996,53324.67750720001 2025-06-16,06:49:40.000,167,11075155,5645,0,1750056579,13204.164856809999,30890.45985945,53324.733404160004 2025-06-16,06:49:41.000,167,11075084,5005,0,1750056580,13204.2254836,33198.16174407001,53324.76833976 2025-06-16,06:49:42.000,167,11075115,5205,0,1750056581,13204.252428839995,29505.453846179997,53324.77532688001 2025-06-16,06:49:43.000,167,11075189,5445,0,1750056582,13204.333264559995,29505.277617929998,53324.82423672001 2025-06-16,06:49:44.000,167,11075130,4765,0,1750056583,13204.353473489995,24889.51434306,53324.79628824001 2025-06-16,06:49:45.000,167,11075119,5525,0,1750056584,13204.414100279995,35043.79315719,53324.922056400006 2025-06-16,06:49:46.000,167,11075103,5445,0,1750056585,13204.474727069995,32735.774061720003,53324.93603064 2025-06-16,06:49:47.000,167,11075067,4645,0,1750056586,13204.48819969,26273.709706380003,53324.970966240006 2025-06-16,06:49:48.000,167,11075153,4725,0,1750056587,13204.50840862,30889.141672140002,53324.950004880004 2025-06-16,06:49:49.000,167,11075128,5285,0,1750056588,13204.46799076,28581.129625800007,53324.99891472 2025-06-16,06:49:50.000,167,11075071,5405,0,1750056589,13204.46799076,32273.435723279996,53324.93603064 2025-06-16,06:49:51.000,167,11075088,5245,0,1750056590,13204.44778183,27196.074268619996,53324.99891472 2025-06-16,06:49:52.000,167,11075103,5485,0,1750056591,13204.414100279995,25811.30087664,53325.04083744001 2025-06-16,06:49:53.000,167,11075074,4845,0,1750056592,13204.40062765999,30426.56366328,53325.01288896001 2025-06-16,06:49:54.000,167,11075059,4565,0,1750056593,13204.34673718,32272.491139859994,53324.94301776001 2025-06-16,06:49:55.000,167,11075159,4445,0,1750056594,13204.32652825,29964.556633950007,53324.956992 2025-06-16,06:49:56.000,167,11075076,4365,0,1750056595,13204.27937407999,31348.956422040006,53324.922056400006 2025-06-16,06:49:57.000,167,11075150,4925,0,1750056596,13204.20527467,28117.896047849994,53324.99192760001 2025-06-16,06:49:58.000,167,11075150,5165,0,1750056597,13204.131175259994,25809.926296289996,53324.922056400006 2025-06-16,06:49:59.000,167,11075027,4565,0,1750056598,13204.077284779989,27194.361330030006,53324.93603064 2025-06-16,06:50:00.000,167,11075139,5525,0,1750056599,13203.982976439998,29040.295855739998,53324.88013368 2025-06-16,06:50:01.000,167,11075117,5445,0,1750056600,13203.949294889993,30424.709742089995,53324.87314656001 2025-06-16,06:50:02.000,167,11075057,5365,0,1750056601,13203.895404409988,31347.57479256,53324.803275360006 2025-06-16,06:50:03.000,167,11075095,5365,0,1750056602,13203.814568690002,30424.286794290005,53324.72641704001 2025-06-16,06:50:04.000,167,11075110,4885,0,1750056603,13203.747205589993,34116.402565259996,53324.8172496 2025-06-16,06:50:05.000,167,11075168,5285,0,1750056604,13203.693315110002,29039.29487928,53324.77532688001 2025-06-16,06:50:06.000,167,11075169,5485,0,1750056605,13203.612479390002,31808.291831099996,53324.67052008 2025-06-16,06:50:07.000,167,11075098,4485,0,1750056606,13203.558588909997,32269.56575091,53324.5727004 2025-06-16,06:50:08.000,167,11075084,4965,0,1750056607,13203.444071639991,28577.076376049998,53324.53776480001 2025-06-16,06:50:09.000,167,11075085,4325,0,1750056608,13203.417126399996,30884.51039373,53324.48186784 2025-06-16,06:50:10.000,167,11075150,4325,0,1750056609,13203.30260912999,25807.430904270004,53324.48186784 2025-06-16,06:50:11.000,167,11075130,5005,0,1750056610,13203.235246029995,31807.065282480005,53324.398022400004 2025-06-16,06:50:12.000,167,11075088,4925,0,1750056611,13203.134201379995,30422.313037889995,53324.3281512 2025-06-16,06:50:13.000,167,11075117,5325,0,1750056612,13203.03989303999,29037.440958089996,53324.20937016 2025-06-16,06:50:14.000,167,11075074,4725,0,1750056613,13203.02642042,25345.007976270004,53324.20937016 2025-06-16,06:50:15.000,167,11075154,5005,0,1750056614,13202.905166839999,27652.477239600004,53324.16046032 2025-06-16,06:50:16.000,167,11075086,5165,0,1750056615,13202.810858499994,25806.155011740004,53324.0486664 2025-06-16,06:50:17.000,167,11075100,5005,0,1750056616,13202.770440639993,22113.750226439995,53323.99975656 2025-06-16,06:50:18.000,167,11075122,4765,0,1750056617,13202.655923369988,30882.515489940008,53323.86700128001 2025-06-16,06:50:19.000,167,11075103,5405,0,1750056618,13202.581823959998,31343.873999310003,53323.79014296001 2025-06-16,06:50:20.000,167,11075156,5005,0,1750056619,13202.521197169997,31343.690721930005,53323.71328464 2025-06-16,06:50:21.000,167,11075104,4004,0,1750056620,13202.474043000002,29035.93244427,53323.61546496 2025-06-16,06:50:22.000,167,11075188,5165,0,1750056621,13202.413416210002,29497.26275712,53323.5945036 2025-06-16,06:50:23.000,167,11075119,5605,0,1750056622,13202.298898939996,29035.587036900004,53323.47572256 2025-06-16,06:50:24.000,167,11075150,4885,0,1750056623,13202.218063219996,29496.959644529998,53323.44777408 2025-06-16,06:50:25.000,167,11075099,5125,0,1750056624,13202.15070012,29035.31212083,53323.342967280005 2025-06-16,06:50:26.000,167,11075105,5485,0,1750056625,13202.06312808999,23496.881171130008,53323.23816048001 2025-06-16,06:50:27.000,167,11075142,4925,0,1750056626,13201.995764989995,28111.946582129996,53323.15431504 2025-06-16,06:50:28.000,167,11075105,5605,0,1750056627,13201.94861082,27650.28496017,53323.09841808001 2025-06-16,06:50:29.000,167,11075118,5005,0,1750056628,13201.88798403,29496.191289359995,53323.021559759996 2025-06-16,06:50:30.000,167,11075096,5044,0,1750056629,13201.84082985999,28111.460192159997,53322.9656628 2025-06-16,06:50:31.000,167,11075082,5085,0,1750056630,13201.746521519999,29957.465209169997,53322.888804480004 2025-06-16,06:50:32.000,167,11075085,5565,0,1750056631,13201.69936734999,29034.304095240004,53322.80495904 2025-06-16,06:50:33.000,167,11075105,5285,0,1750056632,13201.672422109994,30880.146982260005,53322.79797192 2025-06-16,06:50:34.000,167,11075110,4885,0,1750056633,13201.584850079998,26264.95468692,53322.70015224 2025-06-16,06:50:35.000,167,11075123,5525,0,1750056634,13201.517486979988,28572.367557210004,53322.67919088 2025-06-16,06:50:36.000,167,11075133,5605,0,1750056635,13201.490541739993,29495.218509419996,53322.5813712 2025-06-16,06:50:37.000,167,11075124,4765,0,1750056636,13201.477069119988,26264.503542599996,53322.52547424001 2025-06-16,06:50:38.000,167,11075086,5165,0,1750056637,13201.416442330003,29956.49242923,53322.47656440001 2025-06-16,06:50:39.000,167,11075091,5605,0,1750056638,13201.416442330003,27648.776446350006,53322.39970608001 2025-06-16,06:50:40.000,167,11075042,4885,0,1750056639,13201.382760779998,22572.007118609996,53322.287912160005 2025-06-16,06:50:41.000,167,11075150,4045,0,1750056640,13201.328870299993,28109.965776600002,53322.32983488001 2025-06-16,06:50:42.000,167,11075177,5525,0,1750056641,13201.328870299993,28109.782499220004,53322.22502808 2025-06-16,06:50:43.000,167,11075096,4965,0,1750056642,13201.274979820002,29032.647549689995,53322.169131120005 2025-06-16,06:50:44.000,167,11075120,4885,0,1750056643,13201.221089339997,27186.515648340006,53322.09925992 2025-06-16,06:50:45.000,167,11075120,5205,0,1750056644,13201.167198859992,26724.903370290005,53322.10624704 2025-06-16,06:50:46.000,167,11075140,5285,0,1750056645,13201.146989929992,29493.773437769996,53321.98047888 2025-06-16,06:50:47.000,167,11075146,5005,0,1750056646,13201.133517310001,30878.187324119994,53321.99445312001 2025-06-16,06:50:48.000,167,11075092,5044,0,1750056647,13201.079626829996,31339.482391319994,53321.96650464 2025-06-16,06:50:49.000,167,11075061,5285,0,1750056648,13201.093099450001,29031.843948869995,53321.94554328001 2025-06-16,06:50:50.000,167,11075077,5645,0,1750056649,13201.059417899996,31339.228622640003,53321.847723599996 2025-06-16,06:50:51.000,167,11075094,5005,0,1750056650,13201.019000039996,30416.17324566,53321.85471072001 2025-06-16,06:50:52.000,167,11075129,5245,0,1750056651,13200.992054800001,31800.474345929993,53321.77785240001 2025-06-16,06:50:53.000,167,11075097,5325,0,1750056652,13200.95163694,29031.357558899996,53321.735929680006 2025-06-16,06:50:54.000,167,11075097,5525,0,1750056653,13200.978582179996,31338.721085280005,53321.68701984001 2025-06-16,06:50:55.000,167,11075078,5085,0,1750056654,13200.93142801,29954.0886759,53321.69400696 2025-06-16,06:50:56.000,167,11075110,5005,0,1750056655,13200.897746459996,28569.413971739996,53321.58221304 2025-06-16,06:50:57.000,167,11075111,5485,0,1750056656,13200.85059229,28107.829890210007,53321.62413576 2025-06-16,06:50:58.000,167,11075106,5005,0,1750056657,13200.81017443,28569.20249784,53321.512341839996 2025-06-16,06:50:59.000,167,11075080,5285,0,1750056658,13200.78322918999,29030.603301990006,53321.512341839996 2025-06-16,06:51:00.000,167,11075088,5245,0,1750056659,13200.756283949995,29030.539859819997,53321.512341839996 2025-06-16,06:51:01.000,167,11075100,5085,0,1750056660,13200.72933871,27645.829910009998,53321.43548352 2025-06-16,06:51:02.000,167,11075108,5325,0,1750056661,13200.64850299,31799.142060359998,53321.4284964 2025-06-16,06:51:04.000,167,11075103,5684,0,1750056663,13200.60134881999,29029.990027680004,53321.36561232 2025-06-16,06:51:05.000,167,11075091,5285,0,1750056664,13200.513776789994,29029.954782030007,53321.35163808001 2025-06-16,06:51:06.000,167,11075125,5245,0,1750056665,13200.507040479999,29029.806750300006,53321.31670248 2025-06-16,06:51:07.000,167,11075092,4925,0,1750056666,13200.473358929994,30875.600293409996,53321.23984416 2025-06-16,06:51:08.000,167,11075105,5285,0,1750056667,13200.439677379989,28568.011194870007,53321.19792144 2025-06-16,06:51:09.000,167,11075136,4965,0,1750056668,13200.365577969998,33644.20249395,53321.15599872001 2025-06-16,06:51:10.000,167,11075091,5445,0,1750056669,13200.338632729989,32721.09777306,53321.12805024 2025-06-16,06:51:11.000,167,11075107,5605,0,1750056670,13200.271269629993,26721.681917880007,53321.12805024 2025-06-16,06:51:12.000,167,11075118,4285,0,1750056671,13200.224115459998,28106.025312929996,53321.10010176 2025-06-16,06:51:13.000,167,11075088,4845,0,1750056672,13200.143279739998,31797.795676530004,53321.03721768001 2025-06-16,06:51:14.000,167,11075150,4845,0,1750056673,13200.035498780002,33182.06858028,53320.96035936 2025-06-16,06:51:15.000,167,11075087,5325,0,1750056674,13199.961399369997,31797.492563940003,53320.96734648001 2025-06-16,06:51:16.000,167,11075135,5525,0,1750056675,13199.880563649996,26259.51275856,53320.98132072 2025-06-16,06:51:17.000,167,11075079,5405,0,1750056676,13199.806464239991,29028.298236479997,53320.897475280006 2025-06-16,06:51:18.000,167,11075065,5485,0,1750056677,13199.73236483,32720.068600080005,53320.77170712001 2025-06-16,06:51:19.000,167,11075118,4125,0,1750056678,13199.64479279999,26720.680941419996,53320.778694240005 2025-06-16,06:51:20.000,167,11075158,4045,0,1750056679,13199.58416600999,29027.94577998,53320.73677152 2025-06-16,06:51:21.000,167,11075099,5445,0,1750056680,13199.46964874,24874.549040070007,53320.67388744001 2025-06-16,06:51:22.000,167,11075085,4845,0,1750056681,13199.395549329995,27643.271075819997,53320.65292608001 2025-06-16,06:51:23.000,167,11075095,5445,0,1750056682,13199.355131469994,30412.01425896,53320.57606776 2025-06-16,06:51:24.000,167,11075105,5445,0,1750056683,13199.233877889994,33180.63760689,53320.42933824 2025-06-16,06:51:25.000,167,11075109,4685,0,1750056684,13199.186723719999,28565.776620660006,53320.394402640006 2025-06-16,06:51:26.000,167,11075087,4445,0,1750056685,13199.112624309993,29950.07772093,53320.3105572 2025-06-16,06:51:27.000,167,11075124,4925,0,1750056686,13199.051997519993,30872.865230969997,53320.3105572 2025-06-16,06:51:28.000,167,11075141,4605,0,1750056687,13198.944216559998,29026.796771790003,53320.26863448001 2025-06-16,06:51:29.000,167,11075062,5085,0,1750056688,13198.897062390002,25796.413114080002,53320.14286632 2025-06-16,06:51:30.000,167,11075129,5325,0,1750056689,13198.782545119997,29949.513790530007,53320.14985344001 2025-06-16,06:51:31.000,167,11075149,5605,0,1750056690,13198.708445709992,30872.329497090002,53320.07299512 2025-06-16,06:51:32.000,167,11075098,5205,0,1750056691,13198.641082609996,26718.975051960006,53319.9961368 2025-06-16,06:51:33.000,167,11075089,4565,0,1750056692,13198.560246889996,28564.789742459994,53319.94722696 2025-06-16,06:51:34.000,167,11075111,5445,0,1750056693,13198.51309272,28564.641710730008,53319.91229136001 2025-06-16,06:51:35.000,167,11075064,4485,0,1750056694,13198.398575449995,34102.18447004999,53319.80748456 2025-06-16,06:51:36.000,167,11075079,5245,0,1750056695,13198.297530799995,21642.346706819997,53319.71665200001 2025-06-16,06:51:37.000,167,11075154,5205,0,1750056696,13198.2301677,32717.488618500007,53319.66075504 2025-06-16,06:51:38.000,167,11075070,4925,0,1750056697,13198.156068289994,27641.219778989995,53319.62581944001 2025-06-16,06:51:39.000,167,11075147,5684,0,1750056698,13198.055023639994,29486.978076450003,53319.56992248 2025-06-16,06:51:40.000,167,11075093,5245,0,1750056699,13197.940506369989,29025.365798400002,53319.437167200005 2025-06-16,06:51:41.000,167,11075105,5365,0,1750056700,13197.846198029998,32255.502736559996,53319.33934752001 2025-06-16,06:51:42.000,167,11075116,5125,0,1750056701,13197.731680759993,31332.475556100006,53319.30441192 2025-06-16,06:51:43.000,167,11075041,5445,0,1750056702,13197.644108729997,29025.020391030004,53319.17165664001 2025-06-16,06:51:44.000,167,11075098,5165,0,1750056703,13197.543064079997,28563.44335863,53319.14370816001 2025-06-16,06:51:45.000,167,11075161,5245,0,1750056704,13197.428546809992,32716.58632986,53319.101785440005 2025-06-16,06:51:46.000,167,11075177,5605,0,1750056705,13197.354447400001,29947.716262379996,53319.03890136 2025-06-16,06:51:47.000,167,11075094,4485,0,1750056706,13197.24666643999,30408.95493654,53318.92710744001 2025-06-16,06:51:48.000,167,11075119,5405,0,1750056707,13197.179303339995,26717.212769460006,53318.87121048 2025-06-16,06:51:49.000,167,11075134,5005,0,1750056708,13197.06478606999,29024.43531324,53318.82928776001 2025-06-16,06:51:50.000,167,11075164,4965,0,1750056709,13196.957005109994,31331.601463979998,53318.75941656001 2025-06-16,06:51:51.000,167,11075140,4925,0,1750056710,13196.86269676999,30408.602480040005,53318.62666128 2025-06-16,06:51:52.000,167,11075139,5405,0,1750056711,13196.761652119989,31331.40408834,53318.549802960006 2025-06-16,06:51:53.000,167,11075147,5405,0,1750056712,13196.714497949994,32715.64174644,53318.4589704 2025-06-16,06:51:54.000,167,11075104,5085,0,1750056713,13196.626925919998,31331.157368789995,53318.431021920005 2025-06-16,06:51:55.000,167,11075095,4605,0,1750056714,13196.573035439993,34099.90760106,53318.34018936 2025-06-16,06:51:56.000,167,11075155,4565,0,1750056715,13196.519144960002,26716.48670907,53318.24236968 2025-06-16,06:51:57.000,167,11075165,5605,0,1750056716,13196.438309240002,31792.424239469998,53318.193459840004 2025-06-16,06:51:58.000,167,11075088,4925,0,1750056717,13196.384418759997,27639.196678680004,53318.11660152001 2025-06-16,06:51:59.000,167,11075089,5165,0,1750056718,13196.337264590002,24870.368905979994,53318.11660152001 2025-06-16,06:52:00.000,167,11075112,5044,0,1750056719,13196.269901489992,27177.584400630003,53318.05371744 2025-06-16,06:52:01.000,167,11075122,4085,0,1750056720,13196.229483629992,29946.172502910005,53317.997820480006 2025-06-16,06:52:02.000,167,11075148,5285,0,1750056721,13196.141911599996,27638.808976529996,53317.90698792 2025-06-16,06:52:03.000,167,11075121,5525,0,1750056722,13196.04760325999,31791.796866899997,53317.879039440006 2025-06-16,06:52:05.000,167,11075134,4925,0,1750056724,13195.88593181999,30407.263145339995,53317.690387200004 2025-06-16,06:52:06.000,167,11075136,5165,0,1750056725,13195.83204134,32714.429296079994,53317.67641296 2025-06-16,06:52:07.000,167,11075132,5044,0,1750056726,13195.737732999994,29022.66598161,53317.592567520005 2025-06-16,06:52:08.000,167,11075131,4805,0,1750056727,13195.656897279994,30406.960032749994,53317.5506448 2025-06-16,06:52:09.000,167,11075132,5205,0,1750056728,13195.562588939989,26715.330651750002,53317.48776072001 2025-06-16,06:52:10.000,167,11075155,4605,0,1750056729,13195.454807979993,34559.835137040005,53317.40391528 2025-06-16,06:52:11.000,167,11075155,5285,0,1750056730,13195.340290710003,27638.026523099994,53317.355005440004 2025-06-16,06:52:12.000,167,11075152,5005,0,1750056731,13195.225773439997,28560.828131400005,53317.22923728001 2025-06-16,06:52:13.000,167,11075125,5325,0,1750056732,13195.144937719997,30406.537084950003,53317.25019864001 2025-06-16,06:52:14.000,167,11075093,4485,0,1750056733,13195.070838309992,27176.216869409996,53317.18032744001 2025-06-16,06:52:15.000,167,11075090,5044,0,1750056734,13194.963057349996,30406.290365399997,53317.096482 2025-06-16,06:52:16.000,167,11075128,3765,0,1750056735,13194.91590318,29483.397118409994,53317.04757216 2025-06-16,06:52:17.000,167,11075094,5044,0,1750056736,13194.82833114999,28560.362888820004,53317.06154640001 2025-06-16,06:52:18.000,167,11075070,4165,0,1750056737,13194.78791328999,25330.211852399996,53317.01263656001 2025-06-16,06:52:19.000,167,11075093,5365,0,1750056738,13194.740759119995,30406.064793240002,53316.90084264 2025-06-16,06:52:20.000,167,11075148,5085,0,1750056739,13194.70707756999,28560.207807960003,53316.79603584001 2025-06-16,06:52:21.000,167,11075078,4085,0,1750056740,13194.659923399995,31790.267205690005,53316.74013888 2025-06-16,06:52:22.000,167,11075087,5645,0,1750056741,13194.579087679995,34097.46860208,53316.67026768 2025-06-16,06:52:23.000,167,11075065,5325,0,1750056742,13194.538669819995,29944.346778239997,53316.705203280006 2025-06-16,06:52:24.000,167,11075146,4045,0,1750056743,13194.518460889994,25329.84529764,53316.635332080004 2025-06-16,06:52:25.000,167,11075096,4965,0,1750056744,13194.47130672,33635.750587079994,53316.59340936 2025-06-16,06:52:26.000,167,11075123,4685,0,1750056745,13194.417416239994,29482.734500189996,53316.488602560006 2025-06-16,06:52:27.000,167,11075118,4125,0,1750056746,13194.390470999999,27636.919809690007,53316.47462832 2025-06-16,06:52:28.000,167,11075127,4725,0,1750056747,13194.376998379994,29944.00137087,53316.369821520006 2025-06-16,06:52:29.000,167,11075170,4125,0,1750056748,13194.323107899989,29943.952026960003,53316.40475712 2025-06-16,06:52:30.000,167,11075116,5005,0,1750056749,13194.302898969989,28559.531091480007,53316.36283440001 2025-06-16,06:52:31.000,167,11075107,5365,0,1750056750,13194.296162659994,32712.511932719994,53316.33488592 2025-06-16,06:52:32.000,167,11075093,5605,0,1750056751,13194.282690039989,34558.21383714001,53316.27200184001 2025-06-16,06:52:33.000,167,11075095,5525,0,1750056752,13194.269217419998,26713.667057069993,53316.27200184001 2025-06-16,06:52:34.000,167,11075115,5485,0,1750056753,13194.242272179989,32250.885556409994,53316.202130640006 2025-06-16,06:52:35.000,167,11075097,5485,0,1750056754,13194.215326939993,22560.573429750002,53316.22309200001 2025-06-16,06:52:36.000,167,11075169,5525,0,1750056755,13194.188381699998,34096.573362569994,53316.153220800006 2025-06-16,06:52:37.000,167,11075082,4245,0,1750056756,13194.141227529988,30866.380031370005,53316.09732384 2025-06-16,06:52:38.000,167,11075160,4965,0,1750056757,13194.107545979998,28097.622749970003,53316.12527232001 2025-06-16,06:52:39.000,167,11075143,4645,0,1750056758,13194.053655499993,29020.473702179996,53316.132259440004 2025-06-16,06:52:40.000,167,11075119,5405,0,1750056759,13194.006501329997,33634.770758009996,53316.048414 2025-06-16,06:52:41.000,167,11075080,3965,0,1750056760,13193.999765020002,30866.1051153,53316.05540112001 2025-06-16,06:52:42.000,167,11075112,5005,0,1750056761,13193.952610849992,36403.3377129,53316.04142688 2025-06-16,06:52:43.000,167,11075104,5044,0,1750056762,13193.865038819997,26251.610683830004,53315.99950416 2025-06-16,06:52:44.000,167,11075071,4645,0,1750056763,13193.817884650001,29481.655983300006,53316.013478400004 2025-06-16,06:52:45.000,167,11075108,5005,0,1750056764,13193.730312619991,29943.01449267,53315.95059432 2025-06-16,06:52:46.000,167,11075120,5044,0,1750056765,13193.683158449996,30865.844297489995,53315.9436072 2025-06-16,06:52:47.000,167,11075068,4085,0,1750056766,13193.63600428,30865.844297489995,53315.92963296 2025-06-16,06:52:48.000,167,11075050,4205,0,1750056767,13193.60905903999,30404.267265090006,53315.90867160001 2025-06-16,06:52:49.000,167,11075056,4925,0,1750056768,13193.58885010999,28558.48077111,53315.845787520004 2025-06-16,06:52:50.000,167,11075057,4605,0,1750056769,13193.561904869995,27174.130326929997,53315.88072312 2025-06-16,06:52:51.000,167,11075047,5605,0,1750056770,13193.481069149995,30865.62577446,53315.8038648 2025-06-16,06:52:52.000,167,11074991,5485,0,1750056771,13193.42717866999,28096.910787839995,53315.78290344 2025-06-16,06:52:53.000,167,11075072,4245,0,1750056772,13193.30592508999,29481.225986370002,53315.699058000006 2025-06-16,06:52:54.000,167,11075123,5325,0,1750056773,13193.238561989994,32711.193745409997,53315.71303224 2025-06-16,06:52:55.000,167,11075070,5044,0,1750056774,13193.164462579989,27173.897705640004,53315.68508376 2025-06-16,06:52:56.000,167,11075149,4805,0,1750056775,13193.144253649989,31788.215908860002,53315.747967840005 2025-06-16,06:52:57.000,167,11075117,5565,0,1750056776,13193.043208999989,24866.61171969,53315.699058000006 2025-06-16,06:52:58.000,167,11075128,4125,0,1750056777,13193.016263759993,28558.16356026,53315.650148160006 2025-06-16,06:52:59.000,167,11075091,5485,0,1750056778,13192.928691729998,27635.22096936,53315.57328984001 2025-06-16,06:53:00.000,167,11075082,4205,0,1750056779,13192.854592319993,26712.29952585,53315.629186800004 2025-06-16,06:53:01.000,167,11075191,5605,0,1750056780,13192.820910770002,29942.351874450003,53315.54534136 2025-06-16,06:53:02.000,167,11075106,5125,0,1750056781,13192.800701840002,30865.16053188,53315.50341864001 2025-06-16,06:53:03.000,167,11075178,5165,0,1750056782,13192.692920879992,30403.6821873,53315.61521256 2025-06-16,06:53:04.000,167,11075209,5445,0,1750056783,13192.665975639997,27635.199821970004,53315.50341864001 2025-06-16,06:53:05.000,167,11075169,5925,0,1750056784,13192.585139919996,23482.155538560008,53315.52438000001 2025-06-16,06:53:06.000,167,11075139,4565,0,1750056785,13192.571667299992,22559.248193310006,53315.57328984001 2025-06-16,06:53:07.000,167,11075100,5005,0,1750056786,13192.497567890001,35479.36594901999,53315.531367120006 2025-06-16,06:53:08.000,167,11075180,4325,0,1750056787,13192.430204789991,32710.721453699996,53315.50341864001 2025-06-16,06:53:09.000,167,11075153,4565,0,1750056788,13192.342632759995,29480.669105099994,53315.44752168 2025-06-16,06:53:10.000,167,11075151,4525,0,1750056789,13192.28874227999,26250.52511781,53315.461495920004 2025-06-16,06:53:11.000,167,11075134,4845,0,1750056790,13192.17422501,31787.729518890003,53315.482457280006 2025-06-16,06:53:12.000,167,11075145,5565,0,1750056791,13192.08665297999,27634.783923299998,53315.412586080005 2025-06-16,06:53:13.000,167,11075129,5725,0,1750056792,13192.032762499999,33171.917833080006,53315.4894444 2025-06-16,06:53:14.000,167,11075127,5565,0,1750056793,13191.972135709999,31787.525094120007,53315.42656032 2025-06-16,06:53:15.000,167,11075126,5044,0,1750056794,13191.884563679989,32710.35489894,53315.39861184 2025-06-16,06:53:16.000,167,11075111,5525,0,1750056795,13191.830673199998,32710.242112859996,53315.28681792001 2025-06-16,06:53:17.000,167,11075086,5085,0,1750056796,13191.743101169988,32710.108179389994,53315.2798308 2025-06-16,06:53:18.000,167,11075086,4004,0,1750056797,13191.655529139993,30402.927930389997,53315.28681792001 2025-06-16,06:53:19.000,167,11075086,5085,0,1750056798,13191.567957109997,27634.227042030005,53315.30777928001 2025-06-16,06:53:20.000,167,11075101,4685,0,1750056799,13191.480385080002,25788.468744569996,53315.21694672001 2025-06-16,06:53:21.000,167,11075115,5525,0,1750056800,13191.379340430001,27634.13540334,53315.20297248 2025-06-16,06:53:22.000,167,11075105,5365,0,1750056801,13191.338922570001,28095.451617929997,53315.2099596 2025-06-16,06:53:23.000,167,11075104,4965,0,1750056802,13191.224405299996,30402.483835199993,53315.18201112 2025-06-16,06:53:24.000,167,11075118,4205,0,1750056803,13191.123360649995,29940.977294099997,53315.11912704001 2025-06-16,06:53:25.000,167,11075086,4845,0,1750056804,13191.04926123999,28556.633899049993,53315.0352816 2025-06-16,06:53:26.000,167,11075064,4845,0,1750056805,13190.97516183,32248.0870518,53315.04925584001 2025-06-16,06:53:27.000,167,11075105,4485,0,1750056806,13190.91453504,29017.992408420003,53315.05624296 2025-06-16,06:53:28.000,167,11075126,4285,0,1750056807,13190.82696300999,29940.836311499996,53315.007333120004 2025-06-16,06:53:29.000,167,11075094,5285,0,1750056808,13190.759599909994,29017.85142582,53314.99335888 2025-06-16,06:53:30.000,167,11075077,4645,0,1750056809,13190.665291569989,31786.33379115,53314.93047480001 2025-06-16,06:53:31.000,167,11075119,4765,0,1750056810,13190.584455849988,30863.39824938,53314.86759072 2025-06-16,06:53:32.000,167,11075105,4805,0,1750056811,13190.496883819993,29017.69634496,53314.86759072 2025-06-16,06:53:33.000,167,11075098,4285,0,1750056812,13190.442993340002,32709.036711630004,53314.790732400004 2025-06-16,06:53:34.000,167,11075065,5325,0,1750056813,13190.368893929997,32247.62180922,53314.73483544001 2025-06-16,06:53:35.000,167,11075080,5085,0,1750056814,13190.288058209997,36400.37707830001,53314.7557968 2025-06-16,06:53:36.000,167,11075088,5125,0,1750056815,13190.200486180001,27171.733622729997,53314.671951360004 2025-06-16,06:53:37.000,167,11075058,5044,0,1750056816,13190.139859390001,28556.09816517,53314.66496424001 2025-06-16,06:53:38.000,167,11075126,5005,0,1750056817,13190.092705219991,26710.38216249,53314.63701576001 2025-06-16,06:53:39.000,167,11075084,4365,0,1750056818,13189.964715329996,26710.353965970004,53314.5811188 2025-06-16,06:53:40.000,167,11075096,5125,0,1750056819,13189.904088539995,34554.555338670005,53314.53919608 2025-06-16,06:53:41.000,167,11075067,4725,0,1750056820,13189.843461749995,30863.172677220005,53314.54618320001 2025-06-16,06:53:42.000,167,11075098,5005,0,1750056821,13189.73568079,30401.75072568,53314.5112476 2025-06-16,06:53:43.000,167,11075143,5405,0,1750056822,13189.681790309995,24864.602717639995,53314.455350640004 2025-06-16,06:53:44.000,167,11075135,5405,0,1750056823,13189.594218279999,25326.031718309998,53314.39945368001 2025-06-16,06:53:45.000,167,11075111,5605,0,1750056824,13189.526855179989,30863.05989114,53314.38547944 2025-06-16,06:53:46.000,167,11075130,5205,0,1750056825,13189.439283149994,24864.56042286,53314.37849232001 2025-06-16,06:53:47.000,167,11075091,5725,0,1750056826,13189.405601599989,29940.15254589,53314.336569600004 2025-06-16,06:53:48.000,167,11075124,5165,0,1750056827,13189.324765879988,30401.525153519993,53314.2666984 2025-06-16,06:53:49.000,167,11075059,4965,0,1750056828,13189.257402779993,29478.596660879994,53314.25272416 2025-06-16,06:53:50.000,167,11075136,4925,0,1750056829,13189.183303370002,27632.873609069997,53314.140930240006 2025-06-16,06:53:51.000,167,11075111,4725,0,1750056830,13189.115940269992,32247.079026210005,53314.168878720004 2025-06-16,06:53:52.000,167,11075158,5165,0,1750056831,13189.102467650002,35938.35595071,53314.13394312001 2025-06-16,06:53:53.000,167,11075148,4245,0,1750056832,13189.041840860002,31324.016600100003,53314.11298176001 2025-06-16,06:53:54.000,167,11075086,5005,0,1750056833,13188.927323589996,32246.81115927,53314.00817496 2025-06-16,06:53:55.000,167,11075061,5485,0,1750056834,13188.846487869996,30862.474813349996,53313.96625224001 2025-06-16,06:53:56.000,167,11075088,4965,0,1750056835,13188.792597389991,34092.393228479996,53313.94529088001 2025-06-16,06:53:57.000,167,11075155,5485,0,1750056836,13188.71176166999,29939.48992767,53313.92432952001 2025-06-16,06:53:58.000,167,11075153,5245,0,1750056837,13188.67808012,28555.181778269995,53313.91035528 2025-06-16,06:53:59.000,167,11075125,5445,0,1750056838,13188.664607499995,25786.52318469,53313.82650984001 2025-06-16,06:54:00.000,167,11075162,4165,0,1750056839,13188.57029915999,29016.455698079997,53313.8824068 2025-06-16,06:54:01.000,167,11075124,5085,0,1750056840,13188.51640868,28093.527205439997,53313.77760000001 2025-06-16,06:54:02.000,167,11075106,4085,0,1750056841,13188.43557296,27632.04886086,53313.72170304 2025-06-16,06:54:03.000,167,11075074,5085,0,1750056842,13188.34800092999,28554.80112525,53313.637857600006 2025-06-16,06:54:04.000,167,11075089,4725,0,1750056843,13188.334528309999,30400.446636630004,53313.63087048001 2025-06-16,06:54:05.000,167,11075056,5044,0,1750056844,13188.253692589999,31784.663147340005,53313.602922 2025-06-16,06:54:06.000,167,11075066,4925,0,1750056845,13188.132439009998,23940.51111855,53313.64484472 2025-06-16,06:54:07.000,167,11075145,5085,0,1750056846,13188.011185429998,32707.408362600007,53313.57497352 2025-06-16,06:54:08.000,167,11075129,4605,0,1750056847,13187.937086019992,29938.940095529993,53313.51208944001 2025-06-16,06:54:09.000,167,11075100,5005,0,1750056848,13187.815832439992,31323.09316407,53313.37234704001 2025-06-16,06:54:10.000,167,11075166,4645,0,1750056849,13187.728260409996,31784.451673439995,53313.36535992 2025-06-16,06:54:11.000,167,11075124,4205,0,1750056850,13187.60027052,29015.94816072,53313.36535992 2025-06-16,06:54:12.000,167,11075114,4045,0,1750056851,13187.53290741999,28554.505061789998,53313.2885016 2025-06-16,06:54:13.000,167,11075117,5365,0,1750056852,13187.445335389995,28093.097208510007,53313.23959176 2025-06-16,06:54:14.000,167,11075106,4885,0,1750056853,13187.35776336,32245.84542846,53313.15574632001 2025-06-16,06:54:15.000,167,11075140,5005,0,1750056854,13187.22977346999,23940.32784117,53313.12081072 2025-06-16,06:54:16.000,167,11075135,4565,0,1750056855,13187.121992509994,34091.497988970004,53313.064913760005 2025-06-16,06:54:17.000,167,11075085,5565,0,1750056856,13187.068102029989,28554.540307439995,53313.00202968 2025-06-16,06:54:18.000,167,11075114,4925,0,1750056857,13186.940112139993,25324.544351880002,53312.92517136 2025-06-16,06:54:19.000,167,11075105,5485,0,1750056858,13186.859276419993,29015.919964200002,53312.86927440001 2025-06-16,06:54:20.000,167,11075141,5525,0,1750056859,13186.758231769993,27170.189863260006,53312.81337744 2025-06-16,06:54:21.000,167,11075081,5645,0,1750056860,13186.670659739997,27631.583618279998,53312.680622160005 2025-06-16,06:54:22.000,167,11075121,5245,0,1750056861,13186.562878780001,32707.119348270004,53312.67363504001 2025-06-16,06:54:23.000,167,11075152,4885,0,1750056862,13186.475306749991,34552.76485965001,53312.64568656 2025-06-16,06:54:24.000,167,11075090,4925,0,1750056863,13186.407943649996,26708.64807651,53312.56882824 2025-06-16,06:54:25.000,167,11075093,5285,0,1750056864,13186.30016269,30399.974344920003,53312.47100856 2025-06-16,06:54:26.000,167,11075107,5085,0,1750056865,13186.2395359,29015.701441170007,53312.47100856 2025-06-16,06:54:27.000,167,11075102,5125,0,1750056866,13186.17890911,29477.045852280004,53312.35921464 2025-06-16,06:54:28.000,167,11075111,5325,0,1750056867,13186.11828232,26708.542339559994,53312.36620176001 2025-06-16,06:54:29.000,167,11075106,5125,0,1750056868,13186.01723767,27169.92199632,53312.28934344001 2025-06-16,06:54:30.000,167,11075104,4885,0,1750056869,13185.943138259994,27631.273456559997,53312.205498 2025-06-16,06:54:31.000,167,11075100,5005,0,1750056870,13185.862302539994,29476.897820550003,53312.107678320004 2025-06-16,06:54:32.000,167,11075129,5365,0,1750056871,13185.774730509998,27169.78101372,53312.058768480005 2025-06-16,06:54:33.000,167,11075133,5565,0,1750056872,13185.714103719998,26246.873668469998,53311.95396168001 2025-06-16,06:54:34.000,167,11075132,4965,0,1750056873,13185.619795379993,33168.033762449995,53311.94697456 2025-06-16,06:54:35.000,167,11075081,5445,0,1750056874,13185.518750729992,25785.360078240003,53311.89806472 2025-06-16,06:54:36.000,167,11075133,5565,0,1750056875,13185.464860250002,27169.562490690005,53311.891077600005 2025-06-16,06:54:37.000,167,11075076,4845,0,1750056876,13185.357079289992,32706.449680920006,53311.81421928001 2025-06-16,06:54:38.000,167,11075069,5405,0,1750056877,13185.262770950001,25785.24729216,53311.70941248 2025-06-16,06:54:39.000,167,11075108,4925,0,1750056878,13185.168462609996,28092.23721465,53311.61857992001 2025-06-16,06:54:40.000,167,11075080,5044,0,1750056879,13185.107835819996,31783.556433930004,53311.59063144 2025-06-16,06:54:41.000,167,11075128,4965,0,1750056880,13185.02026379,29937.91092255,53311.53473448 2025-06-16,06:54:42.000,167,11075115,4605,0,1750056881,13184.946164379995,27630.829361369993,53311.49979888001 2025-06-16,06:54:43.000,167,11075107,5525,0,1750056882,13184.85859235,33167.85048507,53311.40896632001 2025-06-16,06:54:44.000,167,11075090,5285,0,1750056883,13184.77775663,30860.811218670002,53311.401979199996 2025-06-16,06:54:45.000,167,11075157,5605,0,1750056884,13184.717129839999,31322.247268470004,53311.28319816001 2025-06-16,06:54:46.000,167,11075128,5044,0,1750056885,13184.643030429994,27169.590687210002,53311.234288319996 2025-06-16,06:54:47.000,167,11075081,5445,0,1750056886,13184.622821499994,23016.92000769,53311.18537848 2025-06-16,06:54:48.000,167,11075124,5005,0,1750056887,13184.582403639994,29015.278493370002,53311.12948152 2025-06-16,06:54:49.000,167,11075037,5445,0,1750056888,13184.508304229988,26708.30971827,53311.07358456001 2025-06-16,06:54:50.000,167,11075064,5125,0,1750056889,13184.440941129993,30861.043839959995,53310.98973912 2025-06-16,06:54:51.000,167,11074966,5044,0,1750056890,13184.400523269993,29015.419475970004,53310.954803520006 2025-06-16,06:54:52.000,167,11075096,4965,0,1750056891,13184.407259580003,31783.90889043,53310.90589368001 2025-06-16,06:54:53.000,167,11075048,5005,0,1750056892,13184.380314339993,35013.83435469,53310.85698384001 2025-06-16,06:54:54.000,167,11075091,4445,0,1750056893,13184.326423860002,34552.52518923,53310.80807400001 2025-06-16,06:54:55.000,167,11075071,5405,0,1750056894,13184.333160169997,28554.131457900003,53310.7731384 2025-06-16,06:54:56.000,167,11075077,5605,0,1750056895,13184.312951239997,29477.06699967,53310.80807400001 2025-06-16,06:54:57.000,167,11075103,5445,0,1750056896,13184.272533379997,32245.577561519996,53310.74518992 2025-06-16,06:54:58.000,167,11075103,5445,0,1750056897,13184.292742309997,27631.477881330007,53310.7032672 2025-06-16,06:54:59.000,167,11075100,5085,0,1750056898,13184.259060759992,28092.942127650007,53310.68230584 2025-06-16,06:55:00.000,167,11075103,5405,0,1750056899,13184.252324449997,36398.39627277,53310.619421760006 2025-06-16,06:55:01.000,167,11075095,5565,0,1750056900,13184.279269689992,28554.399324840007,53310.598460400004 2025-06-16,06:55:02.000,167,11075248,4845,0,1750056901,13184.272533379997,28092.998520690002,53310.60544752 2025-06-16,06:55:03.000,167,11075241,5565,0,1750056902,13184.319687549993,28554.441619620004,53310.563524799996 2025-06-16,06:55:04.000,167,11075231,5405,0,1750056903,13184.286006000002,30861.607770360002,53310.500640720005 2025-06-16,06:55:05.000,167,11075276,4925,0,1750056904,13184.306214930002,33630.09013569,53310.48666648 2025-06-16,06:55:06.000,167,11075232,5245,0,1750056905,13184.333160169997,29477.341915740006,53310.46570512 2025-06-16,06:55:07.000,167,11075285,5405,0,1750056906,13184.346632790002,31784.493968220006,53310.52160208001 2025-06-16,06:55:08.000,167,11075302,5125,0,1750056907,13184.339896479993,30861.706458179993,53310.52160208001 2025-06-16,06:55:09.000,167,11075220,4925,0,1750056908,13184.387050650002,29938.933046399994,53310.500640720005 2025-06-16,06:55:10.000,167,11075260,5165,0,1750056909,13184.420732199993,30861.79809687,53310.50762784 2025-06-16,06:55:11.000,167,11075293,5525,0,1750056910,13184.501567919993,33168.879658050006,53310.55653768 2025-06-16,06:55:12.000,167,11075288,5044,0,1750056911,13184.508304229988,26247.63497451,53310.50762784 2025-06-16,06:55:13.000,167,11075272,5125,0,1750056912,13184.568931019989,33168.9149037,53310.57749904 2025-06-16,06:55:14.000,167,11075267,5285,0,1750056913,13184.616085189999,25324.88271012,53310.57051192001 2025-06-16,06:55:15.000,167,11075269,5445,0,1750056914,13184.616085189999,28093.379173709996,53310.619421760006 2025-06-16,06:55:16.000,167,11075251,4605,0,1750056915,13184.643030429994,29939.116323780006,53310.57749904 2025-06-16,06:55:17.000,167,11075217,5485,0,1750056916,13184.69018459999,31784.797080810007,53310.66134448001 2025-06-16,06:55:18.000,167,11075276,4245,0,1750056917,13184.744075079994,26709.233154300004,53310.61243464001 2025-06-16,06:55:19.000,167,11075244,4925,0,1750056918,13184.79122924999,30862.016619899994,53310.59147328001 2025-06-16,06:55:20.000,167,11075269,5405,0,1750056919,13184.784492939994,34553.385183089995,53310.62640888 2025-06-16,06:55:21.000,167,11075244,5044,0,1750056920,13184.85185603999,24863.60174118,53310.68230584 2025-06-16,06:55:22.000,167,11075242,5125,0,1750056921,13184.845119729995,33169.161623249995,53310.717241440005 2025-06-16,06:55:23.000,167,11075275,5525,0,1750056922,13184.85859235,30400.66515966,53310.68929296001 2025-06-16,06:55:24.000,167,11075230,5285,0,1750056923,13184.85859235,29016.497992859993,53310.74518992 2025-06-16,06:55:25.000,167,11075138,5245,0,1750056924,13184.87206496999,28554.984402629998,53310.7731384 2025-06-16,06:55:26.000,167,11075263,5285,0,1750056925,13184.87206496999,24402.257330070002,53310.75217704 2025-06-16,06:55:27.000,167,11075217,5285,0,1750056926,13184.85185603999,31323.530210130004,53310.75916416001 2025-06-16,06:55:28.000,167,11075289,5245,0,1750056927,13184.89901021,28093.632942390002,53310.80807400001 2025-06-16,06:55:29.000,167,11075256,5285,0,1750056928,13184.885537589995,26709.381186030005,53310.766151280004 2025-06-16,06:55:30.000,167,11075210,4925,0,1750056929,13184.905746519995,29477.87060049,53310.836022480005 2025-06-16,06:55:31.000,167,11075248,5125,0,1750056930,13184.905746519995,27632.168696070003,53310.81506112 2025-06-16,06:55:32.000,167,11075235,5925,0,1750056931,13184.87880128,35476.306626599995,53310.87095808 2025-06-16,06:55:33.000,167,11075273,5485,0,1750056932,13184.87880128,29016.42750156,53310.80807400001 2025-06-16,06:55:34.000,167,11075229,5405,0,1750056933,13184.89227389999,30862.157602499996,53310.91986792 2025-06-16,06:55:35.000,167,11075236,5085,0,1750056934,13184.925955449995,29477.849453100003,53310.898906559996 2025-06-16,06:55:36.000,167,11075266,4925,0,1750056935,13184.87206496999,29477.764863539996,53310.898906559996 2025-06-16,06:55:37.000,167,11075278,5205,0,1750056936,13184.85859235,27632.105253899994,53310.98973912 2025-06-16,06:55:38.000,167,11075258,5005,0,1750056937,13184.87206496999,24863.644035959995,53310.954803520006 2025-06-16,06:55:39.000,167,11075252,5165,0,1750056938,13184.865328659995,29016.364059390005,53311.04563608001 2025-06-16,06:55:40.000,167,11075276,4245,0,1750056939,13184.83164710999,31323.42447318,53310.954803520006 2025-06-16,06:55:41.000,167,11075271,4525,0,1750056940,13184.79796556,29939.222060729997,53310.97576488001 2025-06-16,06:55:42.000,167,11075281,5645,0,1750056941,13184.79796556,31323.42447318,53311.03864896 2025-06-16,06:55:43.000,167,11075285,5605,0,1750056942,13184.77775663,26247.81120276,53311.02467472001 2025-06-16,06:55:44.000,167,11075270,5165,0,1750056943,13184.77102031999,32246.226081479996,53311.03864896 2025-06-16,06:55:45.000,167,11075280,5285,0,1750056944,13184.723866149994,30400.559422709994,53311.04563608001 2025-06-16,06:55:46.000,167,11075232,5205,0,1750056945,13184.744075079994,30400.580570100006,53311.04563608001 2025-06-16,06:55:47.000,167,11075256,5205,0,1750056946,13184.71039352999,29939.137471170005,53311.052623200005 2025-06-16,06:55:48.000,167,11075257,4725,0,1750056947,13184.683448289994,29939.17976595,53310.982752 2025-06-16,06:55:49.000,167,11075211,4645,0,1750056948,13184.696920909999,25786.431546000007,53310.96877776 2025-06-16,06:55:50.000,167,11075258,5205,0,1750056949,13184.649766739989,33169.14047586,53311.03864896 2025-06-16,06:55:51.000,167,11075234,4165,0,1750056950,13184.636294119999,24402.144543989998,53311.066597439996 2025-06-16,06:55:52.000,167,11075250,3804,0,1750056951,13184.636294119999,25324.995496200005,53311.07358456001 2025-06-16,06:55:53.000,167,11075230,5165,0,1750056952,13184.643030429994,26247.888743190008,53311.09454592001 2025-06-16,06:55:54.000,167,11075241,4645,0,1750056953,13184.629557809989,31784.909866889997,53311.14345576001 2025-06-16,06:55:55.000,167,11075215,5405,0,1750056954,13184.629557809989,29016.378157650004,53311.14345576001 2025-06-16,06:55:56.000,167,11075274,5205,0,1750056955,13184.609348879989,27632.161646940003,53311.10852016 2025-06-16,06:55:57.000,167,11075287,5325,0,1750056956,13184.622821499994,31784.980358190005,53311.14345576001 2025-06-16,06:55:58.000,167,11075221,5565,0,1750056957,13184.649766739989,31323.487915349993,53311.12948152 2025-06-16,06:55:59.000,167,11075259,5325,0,1750056958,13184.669975669989,31784.89576863,53311.18537848 2025-06-16,06:56:00.000,167,11075285,5445,0,1750056959,13184.69018459999,33630.52718175,53311.18537848 2025-06-16,06:56:01.000,167,11075293,5645,0,1750056960,13184.696920909999,30862.023669029993,53311.16441712001 2025-06-16,06:56:02.000,167,11075313,5445,0,1750056961,13184.744075079994,27170.662154970007,53311.234288319996 2025-06-16,06:56:03.000,167,11075257,5325,0,1750056962,13184.764284009994,31784.832326460004,53311.17839136 2025-06-16,06:56:04.000,167,11075173,5485,0,1750056963,13184.81143817999,30861.981374249997,53311.24127544001 2025-06-16,06:56:05.000,167,11075250,4805,0,1750056964,13184.784492939994,28093.407370229994,53311.234288319996 2025-06-16,06:56:06.000,167,11075301,5405,0,1750056965,13184.83164710999,35014.6591029,53311.28319816001 2025-06-16,06:56:07.000,167,11075142,5165,0,1750056966,13184.81817449,28093.386222839996,53311.30415952 2025-06-16,06:56:08.000,167,11075268,5085,0,1750056967,13184.83838342,35014.64500464,53311.26223680001 2025-06-16,06:56:09.000,167,11075281,5205,0,1750056968,13184.824910799995,26247.627925380002,53311.32512088 2025-06-16,06:56:10.000,167,11075295,5605,0,1750056969,13184.804701869994,34091.716512,53311.34608224 2025-06-16,06:56:11.000,167,11075279,5245,0,1750056970,13184.81143817999,31784.684294730003,53311.42294056 2025-06-16,06:56:12.000,167,11075250,4885,0,1750056971,13184.79122924999,34553.18075832,53311.40896632001 2025-06-16,06:56:13.000,167,11075259,5645,0,1750056972,13184.77102031999,27631.85853435,53311.44390192 2025-06-16,06:56:14.000,167,11075252,5405,0,1750056973,13184.79796556,25786.234170359996,53311.42992768001 2025-06-16,06:56:15.000,167,11075240,4845,0,1750056974,13184.79122924999,29938.933046399994,53311.45088904001 2025-06-16,06:56:16.000,167,11075239,5605,0,1750056975,13184.784492939994,23940.51816768,53311.506786000005 2025-06-16,06:56:17.000,167,11075291,5205,0,1750056976,13184.784492939994,31784.663147340005,53311.52774736001 2025-06-16,06:56:18.000,167,11075282,4845,0,1750056977,13184.75081138999,30861.861539039994,53311.51377312 2025-06-16,06:56:19.000,167,11075253,5365,0,1750056978,13184.75081138999,25324.784022299995,53311.59761856001 2025-06-16,06:56:20.000,167,11075251,5285,0,1750056979,13184.737338769999,26247.627925380002,53311.66748976001 2025-06-16,06:56:21.000,167,11075219,5565,0,1750056980,13184.717129839999,29016.11733984,53311.604605680004 2025-06-16,06:56:22.000,167,11075302,5125,0,1750056981,13184.656503049999,30400.33385055,53311.625567040006 2025-06-16,06:56:23.000,167,11075257,5445,0,1750056982,13184.636294119999,33630.301609589995,53311.68845112 2025-06-16,06:56:24.000,167,11075239,5485,0,1750056983,13184.609348879989,27631.89378,53311.681464 2025-06-16,06:56:25.000,167,11075248,4965,0,1750056984,13184.582403639994,26709.007582139995,53311.723386720005 2025-06-16,06:56:26.000,167,11075257,5165,0,1750056985,13184.535249469998,27170.337894990007,53311.71639960001 2025-06-16,06:56:27.000,167,11075273,5285,0,1750056986,13184.535249469998,26247.529237559997,53311.82819352 2025-06-16,06:56:28.000,167,11075252,5245,0,1750056987,13184.501567919993,25786.128433410006,53311.78627080001 2025-06-16,06:56:29.000,167,11075270,4925,0,1750056988,13184.461150059993,29016.011602889994,53311.80024504 2025-06-16,06:56:30.000,167,11075260,4165,0,1750056989,13184.413995889998,31323.057918420003,53311.77928368 2025-06-16,06:56:31.000,167,11075276,5005,0,1750056990,13184.407259580003,28093.16769981,53311.80024504 2025-06-16,06:56:32.000,167,11075260,4965,0,1750056991,13184.353369099998,26708.873648670007,53311.81421928001 2025-06-16,06:56:33.000,167,11075230,4845,0,1750056992,13184.312951239997,24863.221088160004,53311.80024504 2025-06-16,06:56:34.000,167,11075291,5405,0,1750056993,13184.339896479993,31784.423476919997,53311.82819352 2025-06-16,06:56:35.000,167,11075322,5085,0,1750056994,13184.312951239997,31322.94513234,53311.82819352 2025-06-16,06:56:36.000,167,11075281,5645,0,1750056995,13184.312951239997,31322.93103408,53311.83518064001 2025-06-16,06:56:37.000,167,11075242,5085,0,1750056996,13184.225379210002,26247.296616270003,53311.8212064 2025-06-16,06:56:38.000,167,11075195,5445,0,1750056997,13184.184961350002,25324.487958840007,53311.86312912001 2025-06-16,06:56:39.000,167,11075278,4965,0,1750056998,13184.171488729997,26247.268419750006,53311.83518064001 2025-06-16,06:56:40.000,167,11075269,5365,0,1750056999,13184.104125630001,28554.378177449995,53311.91203896001 2025-06-16,06:56:41.000,167,11075253,5684,0,1750057000,13184.117598249992,30399.981394050003,53311.84915488 2025-06-16,06:56:42.000,167,11075223,5485,0,1750057001,13184.097389319992,29938.573540769998,53311.87710336 2025-06-16,06:56:43.000,167,11075252,4845,0,1750057002,13184.083916700001,26708.655125639998,53311.84915488 2025-06-16,06:56:44.000,167,11075253,5485,0,1750057003,13184.063707770001,33168.414415470004,53311.88409048001 2025-06-16,06:56:45.000,167,11075274,4885,0,1750057004,13183.989608359996,26708.549388690008,53311.86312912001 2025-06-16,06:56:46.000,167,11075289,5445,0,1750057005,13183.976135739991,25785.71958387,53311.87011624 2025-06-16,06:56:47.000,167,11075282,4805,0,1750057006,13183.91550894999,32245.52116848,53311.86312912001 2025-06-16,06:56:48.000,167,11075265,5445,0,1750057007,13183.8818274,31784.049873030002,53311.842167760005 2025-06-16,06:56:49.000,167,11075251,4405,0,1750057008,13183.85488215999,29476.968311849996,53311.91902608 2025-06-16,06:56:50.000,167,11075258,4365,0,1750057009,13183.767310129995,29476.876673160004,53311.83518064001 2025-06-16,06:56:51.000,167,11075270,4325,0,1750057010,13183.81446429999,33629.61784398,53311.84915488 2025-06-16,06:56:52.000,167,11075270,4845,0,1750057011,13183.73362857999,28554.025720949998,53311.86312912001 2025-06-16,06:56:53.000,167,11075309,5684,0,1750057012,13183.71341964999,27169.837406759994,53311.8212064 2025-06-16,06:56:54.000,167,11075231,5485,0,1750057013,13183.63932024,24401.298648390002,53311.842167760005 2025-06-16,06:56:55.000,167,11075248,4925,0,1750057014,13183.625847619995,30860.98744692,53311.86312912001 2025-06-16,06:56:56.000,167,11075257,5325,0,1750057015,13183.59216606999,30861.057938219994,53311.86312912001 2025-06-16,06:56:57.000,167,11075251,5445,0,1750057016,13183.53827559,27631.07608092,53311.81421928001 2025-06-16,06:56:58.000,167,11075299,5405,0,1750057017,13183.518066659999,27631.09017918,53311.88409048001 2025-06-16,06:56:59.000,167,11075268,4925,0,1750057018,13183.47091248999,29476.665199259995,53311.86312912001 2025-06-16,06:57:00.000,167,11075254,5085,0,1750057019,13183.443967249994,25785.437618669996,53311.82819352 2025-06-16,06:57:01.000,167,11075229,5605,0,1750057020,13183.430494629989,25785.367127370002,53311.81421928001 2025-06-16,06:57:02.000,167,11075222,5205,0,1750057021,13183.396813079999,29476.62290448,53311.905051839996 2025-06-16,06:57:03.000,167,11075270,5165,0,1750057022,13183.383340459994,31322.28956325,53311.77928368 2025-06-16,06:57:04.000,167,11075242,4925,0,1750057023,13183.356395219998,29476.629953609998,53311.80024504 2025-06-16,06:57:05.000,167,11075226,4925,0,1750057024,13183.363131529994,31783.718563920003,53311.75832232 2025-06-16,06:57:06.000,167,11075249,5445,0,1750057025,13183.336186289998,25785.310734330007,53311.80723216 2025-06-16,06:57:07.000,167,11075099,5445,0,1750057026,13183.302504739993,29015.179805549997,53311.80024504 2025-06-16,06:57:08.000,167,11075224,5005,0,1750057027,13183.309241049988,35013.54534036,53311.856142 2025-06-16,06:57:09.000,167,11075257,5525,0,1750057028,13183.302504739993,32245.027729380003,53311.82819352 2025-06-16,06:57:10.000,167,11075242,5125,0,1750057029,13183.235141639998,29937.932069939998,53311.80024504 2025-06-16,06:57:11.000,167,11075214,5125,0,1750057030,13183.228405329988,35013.47484906,53311.87011624 2025-06-16,06:57:12.000,167,11075241,5605,0,1750057031,13183.235141639998,31783.57758132,53311.793257920006 2025-06-16,06:57:13.000,167,11075264,5205,0,1750057032,13183.214932709998,27630.956245709996,53311.86312912001 2025-06-16,06:57:14.000,167,11075245,5525,0,1750057033,13183.147569610002,36397.6984089,53311.75832232 2025-06-16,06:57:15.000,167,11075311,5445,0,1750057034,13183.107151750002,30860.783022150004,53311.905051839996 2025-06-16,06:57:16.000,167,11075173,5245,0,1750057035,13183.053261269997,28092.357049860002,53311.82819352 2025-06-16,06:57:17.000,167,11075249,5285,0,1750057036,13183.019579719992,30860.783022150004,53311.91902608 2025-06-16,06:57:18.000,167,11075255,5245,0,1750057037,13182.958952929992,29937.967315589995,53311.87011624 2025-06-16,06:57:19.000,167,11075246,5125,0,1750057038,13182.925271380002,27630.92100006,53311.86312912001 2025-06-16,06:57:20.000,167,11075290,4765,0,1750057039,13182.898326139992,26246.641047180005,53311.84915488 2025-06-16,06:57:21.000,167,11075247,5245,0,1750057040,13182.884853520001,25323.804193229997,53311.91902608 2025-06-16,06:57:22.000,167,11075291,5285,0,1750057041,13182.844435660001,28092.279509429995,53311.87710336 2025-06-16,06:57:23.000,167,11075252,5085,0,1750057042,13182.844435660001,31783.535286540005,53311.84915488 2025-06-16,06:57:24.000,167,11075244,5125,0,1750057043,13182.824226730001,31322.197924559994,53311.84915488 2025-06-16,06:57:25.000,167,11075231,5645,0,1750057044,13182.804017800001,31783.556433930004,53311.856142 2025-06-16,06:57:26.000,167,11075240,4925,0,1750057045,13182.797281489991,38704.794068339994,53311.82819352 2025-06-16,06:57:27.000,167,11075253,5445,0,1750057046,13182.750127319996,27169.499048519996,53311.82819352 2025-06-16,06:57:28.000,167,11075251,5165,0,1750057047,13182.72318208,31783.676269140007,53311.80024504 2025-06-16,06:57:29.000,167,11075268,4965,0,1750057048,13182.716445769991,28092.399344639998,53311.78627080001 2025-06-16,06:57:30.000,167,11075235,5325,0,1750057049,13182.67602790999,28553.807197920003,53311.76530944001 2025-06-16,06:57:31.000,167,11075288,4885,0,1750057050,13182.66255529,30860.931053880005,53311.772296560004 2025-06-16,06:57:32.000,167,11075207,5525,0,1750057051,13182.6019285,31783.711514790004,53311.80723216 2025-06-16,06:57:33.000,167,11075219,5525,0,1750057052,13182.58171957,26708.232177840007,53311.82819352 2025-06-16,06:57:34.000,167,11075306,4125,0,1750057053,13182.58171957,31322.388251070006,53311.856142 2025-06-16,06:57:35.000,167,11075196,4805,0,1750057054,13182.53456539999,25785.437618669996,53311.793257920006 2025-06-16,06:57:36.000,167,11075263,5285,0,1750057055,13182.50088385,33629.46276312,53311.83518064001 2025-06-16,06:57:37.000,167,11075301,5245,0,1750057056,13182.47393860999,31783.725613050003,53311.83518064001 2025-06-16,06:57:38.000,167,11075259,5525,0,1750057057,13182.46046599,30860.931053880005,53311.75832232 2025-06-16,06:57:39.000,167,11075237,5405,0,1750057058,13182.386366579995,25785.39532389,53311.737360959996 2025-06-16,06:57:40.000,167,11075271,5445,0,1750057059,13182.345948719994,33629.483910509996,53311.723386720005 2025-06-16,06:57:41.000,167,11075256,4965,0,1750057060,13182.298794549999,29476.721592300004,53311.737360959996 2025-06-16,06:57:42.000,167,11075273,5485,0,1750057061,13182.298794549999,26246.894815859996,53311.793257920006 2025-06-16,06:57:43.000,167,11075275,5725,0,1750057062,13182.27184930999,30860.99449605,53311.75832232 2025-06-16,06:57:44.000,167,11075244,5125,0,1750057063,13182.197749899999,33168.026713319996,53311.73037384 2025-06-16,06:57:45.000,167,11075276,5125,0,1750057064,13182.150595729989,31322.388251070006,53311.70242536 2025-06-16,06:57:46.000,167,11075256,5125,0,1750057065,13182.103441559993,27169.703473290007,53311.7513352 2025-06-16,06:57:47.000,167,11075289,5525,0,1750057066,13182.056287389998,27631.188867000004,53311.7513352 2025-06-16,06:57:48.000,167,11075298,4965,0,1750057067,13182.036078459998,34552.426501409995,53311.7513352 2025-06-16,06:57:49.000,167,11075266,4325,0,1750057068,13182.009133219988,27631.23116178,53311.681464 2025-06-16,06:57:50.000,167,11075247,5565,0,1750057069,13181.961979049993,31784.000529120007,53311.70941248 2025-06-16,06:57:51.000,167,11075291,4525,0,1750057070,13181.961979049993,29015.539311180008,53311.70242536 2025-06-16,06:57:52.000,167,11075274,5085,0,1750057071,13181.914824879997,30861.213019079994,53311.66050264 2025-06-16,06:57:53.000,167,11075281,5565,0,1750057072,13181.874407019997,33629.702433540006,53311.674476880005 2025-06-16,06:57:54.000,167,11075296,4885,0,1750057073,13181.908088570002,33168.37212068999,53311.59063144 2025-06-16,06:57:55.000,167,11075278,4965,0,1750057074,13181.887879640002,27631.350996990004,53311.65351552 2025-06-16,06:57:56.000,167,11075275,5405,0,1750057075,13181.874407019997,28092.794095920006,53311.66748976001 2025-06-16,06:57:57.000,167,11075295,4685,0,1750057076,13181.860934399992,30399.889755359996,53311.63954128 2025-06-16,06:57:58.000,167,11075257,5525,0,1750057077,13181.833989159997,35936.91792819,53311.56268296 2025-06-16,06:57:59.000,167,11075268,4885,0,1750057078,13181.833989159997,28092.87868548,53311.625567040006 2025-06-16,06:58:00.000,167,11075281,4445,0,1750057079,13181.813780229997,31784.169708240006,53311.64652840001 2025-06-16,06:58:01.000,167,11075271,5645,0,1750057080,13181.766626060002,27170.027733270006,53311.59063144 2025-06-16,06:58:02.000,167,11075280,4845,0,1750057081,13181.746417130002,31784.212003020002,53311.506786000005 2025-06-16,06:58:03.000,167,11075271,5405,0,1750057082,13181.705999270001,27170.020684140007,53311.506786000005 2025-06-16,06:58:04.000,167,11075239,5445,0,1750057083,13181.705999270001,23478.72966138,53311.54870872001 2025-06-16,06:58:05.000,167,11075243,5485,0,1750057084,13181.645372480001,27631.372144380002,53311.46486328 2025-06-16,06:58:06.000,167,11075301,4725,0,1750057085,13181.631899859996,28092.822292440003,53311.4718504 2025-06-16,06:58:07.000,167,11075291,5605,0,1750057086,13181.578009379991,26247.148584540002,53311.49281176 2025-06-16,06:58:08.000,167,11075287,5325,0,1750057087,13181.564536760001,30861.3117069,53311.4718504 2025-06-16,06:58:09.000,167,11075272,4965,0,1750057088,13181.584745690001,35936.8967808,53311.401979199996 2025-06-16,06:58:10.000,167,11075256,5125,0,1750057089,13181.530855209996,28092.744752009996,53311.34608224 2025-06-16,06:58:11.000,167,11075287,5684,0,1750057090,13181.54432783,28554.14555616,53311.31813376 2025-06-16,06:58:12.000,167,11075320,4685,0,1750057091,13181.5241189,28554.187850939998,53311.31813376 2025-06-16,06:58:13.000,167,11075293,5245,0,1750057092,13181.48370104,25324.24828842,53311.31813376 2025-06-16,06:58:14.000,167,11075303,5565,0,1750057093,13181.470228419996,34091.117335949995,53311.28319816001 2025-06-16,06:58:15.000,167,11075154,4965,0,1750057094,13181.42307425,29938.37616513,53311.27621104 2025-06-16,06:58:16.000,167,11075281,5565,0,1750057095,13181.42307425,25785.599748659995,53311.25524968 2025-06-16,06:58:17.000,167,11075285,5365,0,1750057096,13181.409601629995,28554.032770079997,53311.26223680001 2025-06-16,06:58:18.000,167,11075288,4765,0,1750057097,13181.389392699995,33168.1394994,53311.2273012 2025-06-16,06:58:19.000,167,11075259,5445,0,1750057098,13181.37592007999,26246.944159770006,53311.15743 2025-06-16,06:58:20.000,167,11075333,5485,0,1750057099,13181.35571114999,30861.057938219994,53311.14345576001 2025-06-16,06:58:21.000,167,11075299,5285,0,1750057100,13181.37592007999,30399.558446249997,53311.17839136 2025-06-16,06:58:22.000,167,11075297,5445,0,1750057101,13181.37592007999,28092.490983330004,53311.09454592001 2025-06-16,06:58:23.000,167,11075308,4965,0,1750057102,13181.3220296,30399.5232006,53311.052623200005 2025-06-16,06:58:24.000,167,11075262,5285,0,1750057103,13181.33550221999,29015.278493370002,53310.97576488001 2025-06-16,06:58:25.000,167,11075287,5325,0,1750057104,13181.3220296,33629.31473139,53310.94082928 2025-06-16,06:58:26.000,167,11075242,5205,0,1750057105,13181.27487542999,33167.89277984999,53310.954803520006 2025-06-16,06:58:27.000,167,11075281,5285,0,1750057106,13181.24119388,28553.750804879994,53311.02467472001 2025-06-16,06:58:28.000,167,11075270,4885,0,1750057107,13181.17383077999,28092.293607690008,53310.97576488001 2025-06-16,06:58:29.000,167,11075246,4965,0,1750057108,13181.15362184999,28553.659166190002,53310.898906559996 2025-06-16,06:58:30.000,167,11075282,5044,0,1750057109,13181.126676609994,32244.865599390003,53310.898906559996 2025-06-16,06:58:31.000,167,11075258,5165,0,1750057110,13181.086258749994,30860.67023607,53310.80807400001 2025-06-16,06:58:32.000,167,11075230,5085,0,1750057111,13181.106467679994,29476.362086670008,53310.80108688 2025-06-16,06:58:33.000,167,11075272,4925,0,1750057112,13181.012159339989,29476.362086670008,53310.78012552001 2025-06-16,06:58:34.000,167,11075293,5285,0,1750057113,13180.998686719999,29937.713546910003,53310.787112640006 2025-06-16,06:58:35.000,167,11075305,5445,0,1750057114,13180.958268859998,29937.636006479996,53310.71025432001 2025-06-16,06:58:36.000,167,11075286,4885,0,1750057115,13180.924587309994,21632.181861360004,53310.67531872 2025-06-16,06:58:37.000,167,11075224,4845,0,1750057116,13180.890905759989,34551.658146240006,53310.57051192001 2025-06-16,06:58:38.000,167,11075319,5365,0,1750057117,13180.870696829988,33167.37114423,53310.59147328001 2025-06-16,06:58:39.000,167,11075142,4845,0,1750057118,13180.863960519993,28553.271464039994,53310.58448616 2025-06-16,06:58:40.000,167,11075130,5445,0,1750057119,13180.823542659993,27168.99151116,53310.59147328001 2025-06-16,06:58:41.000,167,11075157,5365,0,1750057120,13180.789861109988,29014.587678630007,53310.53557632 2025-06-16,06:58:42.000,167,11075116,5005,0,1750057121,13180.762915869993,27168.942167250003,53310.47967936 2025-06-16,06:58:43.000,167,11075085,5365,0,1750057122,13180.776388489998,26246.034822,53310.451730880006 2025-06-16,06:58:44.000,167,11075126,5125,0,1750057123,13180.756179559998,31782.879717450007,53310.40282104001 2025-06-16,06:58:45.000,167,11075139,5365,0,1750057124,13180.729234320002,31782.80217702,53310.500640720005 2025-06-16,06:58:46.000,167,11075177,5125,0,1750057125,13180.695552769997,32244.210030300004,53310.36788544 2025-06-16,06:58:47.000,167,11075139,5405,0,1750057126,13180.709025390002,33167.04688425,53310.284040000006 2025-06-16,06:58:48.000,167,11075111,5605,0,1750057127,13180.675343839997,30859.979421330005,53310.2491044 2025-06-16,06:58:49.000,167,11075159,5445,0,1750057128,13180.675343839997,32244.125440739997,53310.22814304001 2025-06-16,06:58:50.000,167,11075157,5405,0,1750057129,13180.607980740002,35012.614855199994,53310.24211728 2025-06-16,06:58:51.000,167,11075178,4845,0,1750057130,13180.581035499992,29475.699468449995,53310.22115592 2025-06-16,06:58:52.000,167,11075148,4965,0,1750057131,13180.554090259997,30859.824340470004,53310.22115592 2025-06-16,06:58:53.000,167,11075149,5445,0,1750057132,13180.540617639992,28091.4265647,53310.17224608 2025-06-16,06:58:54.000,167,11075095,5365,0,1750057133,13180.533881329997,30859.817291340005,53310.13731048001 2025-06-16,06:58:55.000,167,11075096,5125,0,1750057134,13180.466518230001,28552.7216319,53310.05346504 2025-06-16,06:58:56.000,167,11075152,4925,0,1750057135,13180.412627749996,29475.558485849993,53309.96961960001 2025-06-16,06:58:57.000,167,11075172,4925,0,1750057136,13180.412627749996,26707.19595573,53310.0045552 2025-06-16,06:58:58.000,167,11075108,4925,0,1750057137,13180.392418819996,28552.799172330007,53310.01852944001 2025-06-16,06:58:59.000,167,11075142,4925,0,1750057138,13180.352000959996,29937.065026950004,53309.95564536 2025-06-16,06:59:00.000,167,11075118,5125,0,1750057139,13180.298110479991,28091.440662959998,53309.878787040005 2025-06-16,06:59:01.000,167,11075178,5005,0,1750057140,13180.25769261999,29014.256369519993,53309.92070976001 2025-06-16,06:59:02.000,167,11075105,5365,0,1750057141,13180.230747379996,27168.66725118,53309.85083856001 2025-06-16,06:59:03.000,167,11074939,5565,0,1750057142,13180.19706582999,28552.89786015,53309.81590296 2025-06-16,06:59:04.000,167,11074971,4645,0,1750057143,13180.149911659995,29475.699468449995,53309.84385144 2025-06-16,06:59:05.000,167,11075151,5445,0,1750057144,13180.129702729995,29475.692419319996,53309.74603176 2025-06-16,06:59:06.000,167,11075123,5645,0,1750057145,13180.10275749,27630.011662289995,53309.78795448 2025-06-16,06:59:07.000,167,11075104,5125,0,1750057146,13180.089284869995,24861.578640870008,53309.73904464 2025-06-16,06:59:08.000,167,11075085,5445,0,1750057147,13180.048867009995,28091.391319050002,53309.70410904001 2025-06-16,06:59:09.000,167,11075124,4325,0,1750057148,13180.03539438999,29475.6642228,53309.6901348 2025-06-16,06:59:10.000,167,11075176,5044,0,1750057149,13180.05560331999,33166.85655774,53309.67616056 2025-06-16,06:59:11.000,167,11075211,5365,0,1750057150,13180.03539438999,31321.253341140007,53309.6202636 2025-06-16,06:59:12.000,167,11075181,5445,0,1750057151,13180.008449149995,32244.076096830002,53309.494495440005 2025-06-16,06:59:13.000,167,11075197,5365,0,1750057152,13180.0421307,30859.782045689994,53309.57135376 2025-06-16,06:59:14.000,167,11075139,5565,0,1750057153,13179.98150391,32244.054949440004,53309.50846968 2025-06-16,06:59:15.000,167,11075057,5445,0,1750057154,13180.00171284,28091.306729489996,53309.45257272 2025-06-16,06:59:16.000,167,11075188,4925,0,1750057155,13179.98150391,30398.331897630007,53309.56436664001 2025-06-16,06:59:17.000,167,11075111,5365,0,1750057156,13179.94108605,25784.239266570003,53309.494495440005 2025-06-16,06:59:18.000,167,11075098,4925,0,1750057157,13179.907404499994,28552.651140600006,53309.45955984 2025-06-16,06:59:19.000,167,11075103,5285,0,1750057158,13179.95455866999,24861.381265229997,53309.424624240004 2025-06-16,06:59:20.000,167,11075047,5605,0,1750057159,13179.866986639994,32243.885770320005,53309.445585600006 2025-06-16,06:59:21.000,167,11075126,5165,0,1750057160,13179.813096159989,28091.222139930003,53309.38270152 2025-06-16,06:59:22.000,167,11075060,4245,0,1750057161,13179.806359849994,36857.87971356,53309.31283032 2025-06-16,06:59:23.000,167,11075086,4925,0,1750057162,13179.779414609999,27168.300696420003,53309.375714400005 2025-06-16,06:59:24.000,167,11075062,5044,0,1750057163,13179.732260439989,29013.889814759998,53309.24295912 2025-06-16,06:59:25.000,167,11075073,5405,0,1750057164,13179.725524129994,29936.62093176,53309.27090760001 2025-06-16,06:59:26.000,167,11075098,3804,0,1750057165,13179.725524129994,29475.206029349996,53309.256933360004 2025-06-16,06:59:27.000,167,11075079,5365,0,1750057166,13179.651424719988,26706.794155320007,53309.27090760001 2025-06-16,06:59:28.000,167,11075076,5044,0,1750057167,13179.631215789988,30859.4084418,53309.17308792 2025-06-16,06:59:29.000,167,11075083,5605,0,1750057168,13179.590797929988,30397.93714635,53309.15212656001 2025-06-16,06:59:30.000,167,11075113,4485,0,1750057169,13179.530171140002,27629.504124929997,53309.14513944 2025-06-16,06:59:31.000,167,11075139,4485,0,1750057170,13179.509962210002,28090.869683430006,53309.05430688001 2025-06-16,06:59:32.000,167,11075119,5445,0,1750057171,13179.462808039993,31320.647115960004,53309.04731976 2025-06-16,06:59:33.000,167,11075100,5245,0,1750057172,13179.429126490002,29475.107341530005,53309.04731976 2025-06-16,06:59:34.000,167,11075092,4165,0,1750057173,13179.375236009997,31320.640066830005,53309.00539704 2025-06-16,06:59:35.000,167,11075126,5044,0,1750057174,13179.341554459992,26706.5544849,53308.97046144 2025-06-16,06:59:36.000,167,11075116,4365,0,1750057175,13179.307872910002,29936.360113949995,53308.85866752 2025-06-16,06:59:37.000,167,11075193,5485,0,1750057176,13179.247246120001,27167.920043399994,53308.87962888 2025-06-16,06:59:38.000,167,11075136,5285,0,1750057177,13179.200091949991,23476.62197151,53308.823731920005 2025-06-16,06:59:39.000,167,11075092,5085,0,1750057178,13179.146201470001,31781.871691859997,53308.81674480001 2025-06-16,06:59:40.000,167,11075101,5565,0,1750057179,13179.099047299991,25322.16174594,53308.74687360001 2025-06-16,06:59:41.000,167,11075158,4965,0,1750057180,13179.011475269996,28551.882785430003,53308.73988648 2025-06-16,06:59:42.000,167,11075127,5605,0,1750057181,13178.95758478999,28551.92508021,53308.63507968 2025-06-16,06:59:43.000,167,11075151,5245,0,1750057182,13178.9643211,23937.832449149995,53308.6420668 2025-06-16,06:59:44.000,167,11075122,5085,0,1750057183,13178.91716692999,29013.269491319996,53308.59315696 2025-06-16,06:59:45.000,167,11075141,5565,0,1750057184,13178.829594899995,28551.812294129995,53308.60014408001 2025-06-16,06:59:46.000,167,11075012,5165,0,1750057185,13178.77570441999,31781.52628449,53308.51629864 2025-06-16,06:59:47.000,167,11075148,4845,0,1750057186,13178.73528655999,30858.724676190002,53308.43245320001 2025-06-16,06:59:48.000,167,11075101,5445,0,1750057187,13178.67465976999,31319.991546870006,53308.369569120005 2025-06-16,06:59:49.000,167,11075114,5125,0,1750057188,13178.627505599994,34088.410470029994,53308.35559488 2025-06-16,06:59:50.000,167,11075098,5005,0,1750057189,13178.587087739994,26705.948259719997,53308.320659280005 2025-06-16,06:59:51.000,167,11075135,5365,0,1750057190,13178.492779399989,29474.261445929995,53308.2577752 2025-06-16,06:59:52.000,167,11075095,5485,0,1750057191,13178.492779399989,22553.24938368,53308.19489112001 2025-06-16,06:59:53.000,167,11075123,5245,0,1750057192,13178.479306779998,34088.283585690006,53308.15995552 2025-06-16,06:59:54.000,167,11075129,4605,0,1750057193,13178.418679989998,27167.271523439995,53308.07611008001 2025-06-16,06:59:55.000,167,11075190,4965,0,1750057194,13178.425416299993,28090.073131740006,53308.02720024001 2025-06-16,06:59:56.000,167,11075150,4965,0,1750057195,13178.438888919998,27167.236277789998,53308.083097200004 2025-06-16,06:59:57.000,167,11075190,5005,0,1750057196,13178.384998439993,32242.602828660005,53308.034187360005 2025-06-16,06:59:58.000,167,11075157,5245,0,1750057197,13178.364789509993,33626.86868328,53307.99925176 2025-06-16,06:59:59.000,167,11075137,5525,0,1750057198,13178.331107960003,30397.041906839993,53308.02720024001 2025-06-16,07:00:00.000,167,11075119,4805,0,1750057199,13178.371525819988,28090.051984349993,53307.95034192 2025-06-16,07:00:01.000,167,11075162,5085,0,1750057200,13178.358053199998,27167.20103214,53307.85950936001 2025-06-16,07:00:02.000,167,11075117,5525,0,1750057201,13178.378262129998,25321.53437337,53307.915406320004 2025-06-16,07:00:03.000,167,11075123,5525,0,1750057202,13178.351316890003,30858.407465340002,53307.85252224 2025-06-16,07:00:04.000,167,11075134,5005,0,1750057203,13178.331107960003,34088.241290909995,53307.78265104 2025-06-16,07:00:05.000,167,11075072,5005,0,1750057204,13178.364789509993,31781.244319289995,53307.866496480005 2025-06-16,07:00:06.000,167,11075091,5445,0,1750057205,13178.364789509993,28551.42459198,53307.78963816001 2025-06-16,07:00:07.000,167,11075163,5565,0,1750057206,13178.378262129998,29012.867690910003,53307.817586640005 2025-06-16,07:00:08.000,167,11075118,5085,0,1750057207,13178.337844269998,28551.466886759998,53307.77566392 2025-06-16,07:00:09.000,167,11075091,5485,0,1750057208,13178.391734749988,30397.013710319996,53307.77566392 2025-06-16,07:00:10.000,167,11075131,5525,0,1750057209,13178.445625229993,29935.64815182,53307.817586640005 2025-06-16,07:00:11.000,167,11075110,4845,0,1750057210,13178.452361539988,30858.4215636,53307.71277984001 2025-06-16,07:00:12.000,167,11075121,5445,0,1750057211,13178.506252019994,27628.651180200002,53307.78265104 2025-06-16,07:00:13.000,167,11075138,5285,0,1750057212,13178.519724639998,33165.41148609,53307.66387 2025-06-16,07:00:14.000,167,11075138,5085,0,1750057213,13178.560142499999,32242.631025180002,53307.75470256 2025-06-16,07:00:15.000,167,11075127,5165,0,1750057214,13178.512988329989,29935.535365739997,53307.70579272 2025-06-16,07:00:16.000,167,11075101,5405,0,1750057215,13178.526460949994,32242.50414084,53307.747715440004 2025-06-16,07:00:17.000,167,11075186,4925,0,1750057216,13178.512988329989,30858.217138830005,53307.72675408 2025-06-16,07:00:18.000,167,11075218,5285,0,1750057217,13178.499515709998,31781.011698000002,53307.70579272 2025-06-16,07:00:19.000,167,11075103,5485,0,1750057218,13178.519724639998,31780.990550610004,53307.768676800006 2025-06-16,07:00:20.000,167,11075122,5085,0,1750057219,13178.479306779998,27628.291674570006,53307.7337412 2025-06-16,07:00:21.000,167,11075097,5165,0,1750057220,13178.486043089993,33165.051980460004,53307.68483136 2025-06-16,07:00:22.000,167,11075140,5125,0,1750057221,13178.472570469989,26705.44777149,53307.74072832001 2025-06-16,07:00:23.000,167,11075123,5245,0,1750057222,13178.418679989998,28089.572643510008,53307.69181848001 2025-06-16,07:00:24.000,167,11075068,5005,0,1750057223,13178.418679989998,29473.690466400003,53307.747715440004 2025-06-16,07:00:25.000,167,11075105,5805,0,1750057224,13178.364789509993,24859.703572290004,53307.72675408 2025-06-16,07:00:26.000,167,11075118,5005,0,1750057225,13178.378262129998,23936.83852182,53307.7337412 2025-06-16,07:00:27.000,167,11074980,4645,0,1750057226,13178.331107960003,26705.186953680008,53307.69181848001 2025-06-16,07:00:28.000,167,11075013,5405,0,1750057227,13178.331107960003,28089.368218739997,53307.649895760005 2025-06-16,07:00:29.000,167,11075157,5525,0,1750057228,13178.310899030002,30396.252404280007,53307.71277984001 2025-06-16,07:00:30.000,167,11075170,4325,0,1750057229,13178.297426409998,31780.419571079998,53307.67085712001 2025-06-16,07:00:31.000,167,11075101,5525,0,1750057230,13178.270481170002,26705.003676299995,53307.65688288 2025-06-16,07:00:32.000,167,11075123,5525,0,1750057231,13178.236799619997,23013.818390490007,53307.70579272 2025-06-16,07:00:33.000,167,11075143,5485,0,1750057232,13178.209854380002,27166.341038280007,53307.698805600005 2025-06-16,07:00:34.000,167,11075098,5085,0,1750057233,13178.216590689997,27166.383333060003,53307.61496016 2025-06-16,07:00:35.000,167,11075172,4885,0,1750057234,13178.236799619997,28550.515254209997,53307.67085712001 2025-06-16,07:00:36.000,167,11075115,5325,0,1750057235,13178.216590689997,25782.159773220003,53307.68483136 2025-06-16,07:00:37.000,167,11075038,5044,0,1750057236,13178.230063310002,37778.47494417,53307.649895760005 2025-06-16,07:00:38.000,167,11075108,5085,0,1750057237,13178.203118069992,32241.665294370003,53307.61496016 2025-06-16,07:00:39.000,167,11075125,5605,0,1750057238,13178.182909139992,26704.912037610004,53307.649895760005 2025-06-16,07:00:40.000,167,11075128,4845,0,1750057239,13178.257008549997,26243.511233459998,53307.71976696001 2025-06-16,07:00:41.000,167,11075147,5405,0,1750057240,13178.230063310002,28089.156744840002,53307.68483136 2025-06-16,07:00:42.000,167,11075113,5485,0,1750057241,13178.223326999992,31318.863686070006,53307.649895760005 2025-06-16,07:00:43.000,167,11075119,5365,0,1750057242,13178.230063310002,34087.24031445,53307.62194728001 2025-06-16,07:00:44.000,167,11075162,5005,0,1750057243,13178.223326999992,33625.811313779996,53307.65688288 2025-06-16,07:00:45.000,167,11075133,5525,0,1750057244,13178.257008549997,31780.193998920004,53307.65688288 2025-06-16,07:00:46.000,167,11075096,5165,0,1750057245,13178.209854380002,27166.214153940004,53307.59399880001 2025-06-16,07:00:47.000,167,11075086,5165,0,1750057246,13178.230063310002,28089.065106149996,53307.5590632 2025-06-16,07:00:48.000,167,11075112,4765,0,1750057247,13178.257008549997,31780.186949790004,53307.63592152 2025-06-16,07:00:49.000,167,11075142,4965,0,1750057248,13178.236799619997,30395.928144300007,53307.649895760005 2025-06-16,07:00:50.000,167,11075097,5645,0,1750057249,13178.223326999992,26243.391398249994,53307.600985920006 2025-06-16,07:00:51.000,167,11075095,5445,0,1750057250,13178.216590689997,34548.429644699994,53307.6289344 2025-06-16,07:00:52.000,167,11075106,4725,0,1750057251,13178.230063310002,27627.516270270004,53307.63592152 2025-06-16,07:00:53.000,167,11075071,5165,0,1750057252,13178.203118069992,28550.268534660005,53307.59399880001 2025-06-16,07:00:54.000,167,11075083,5365,0,1750057253,13178.149227590002,29473.027848180005,53307.5590632 2025-06-16,07:00:55.000,167,11075119,5325,0,1750057254,13178.196381759997,29472.978504269995,53307.62194728001 2025-06-16,07:00:56.000,167,11075096,5285,0,1750057255,13178.216590689997,29011.556552730006,53307.57303744001 2025-06-16,07:00:57.000,167,11075158,4965,0,1750057256,13178.223326999992,27627.304796369994,53307.60797304 2025-06-16,07:00:58.000,167,11075110,5285,0,1750057257,13178.270481170002,29934.196031040003,53307.62194728001 2025-06-16,07:00:59.000,167,11075112,4125,0,1750057258,13178.297426409998,29934.08324496,53307.6289344 2025-06-16,07:01:00.000,167,11075067,4685,0,1750057259,13178.290690100002,24397.358184719997,53307.600985920006 2025-06-16,07:01:01.000,167,11075056,5085,0,1750057260,13178.317635339998,28088.480028360005,53307.66387 2025-06-16,07:01:02.000,167,11075093,5565,0,1750057261,13178.344580579993,29011.225243620007,53307.60797304 2025-06-16,07:01:03.000,167,11075041,5405,0,1750057262,13178.384998439993,28088.409537059997,53307.68483136 2025-06-16,07:01:04.000,167,11075119,4405,0,1750057263,13178.391734749988,31779.482036789996,53307.67784424 2025-06-16,07:01:05.000,167,11075043,5245,0,1750057264,13178.452361539988,28549.796242950004,53307.64290864001 2025-06-16,07:01:06.000,167,11075039,4805,0,1750057265,13178.512988329989,30856.765018050006,53307.67085712001 2025-06-16,07:01:07.000,167,11075109,5485,0,1750057266,13178.546669879994,27165.586781370002,53307.61496016 2025-06-16,07:01:08.000,167,11075056,5205,0,1750057267,13178.627505599994,33163.66330185,53307.63592152 2025-06-16,07:01:09.000,167,11075072,5044,0,1750057268,13178.63424190999,27165.572683110004,53307.66387 2025-06-16,07:01:10.000,167,11075073,5365,0,1750057269,13178.67465976999,29011.077211890006,53307.60797304 2025-06-16,07:01:11.000,167,11075068,4325,0,1750057270,13178.647714529994,29472.499163429995,53307.66387 2025-06-16,07:01:12.000,167,11075065,5565,0,1750057271,13178.70160501,31779.45384027,53307.63592152 2025-06-16,07:01:13.000,167,11075077,5245,0,1750057272,13178.73528655999,31318.074183510005,53307.698805600005 2025-06-16,07:01:14.000,167,11075100,5125,0,1750057273,13178.80264966,28549.753948169993,53307.82457376 2025-06-16,07:01:16.000,167,11075106,5285,0,1750057275,13178.83633120999,29011.105408410003,53307.78265104 2025-06-16,07:01:17.000,167,11075124,4165,0,1750057276,13178.890221689995,28088.36019315,53307.82457376 2025-06-16,07:01:18.000,167,11075109,4565,0,1750057277,13178.971057409995,31318.081232640005,53307.8036124 2025-06-16,07:01:19.000,167,11075116,4045,0,1750057278,13178.99800264999,33625.04295861001,53307.83156088 2025-06-16,07:01:20.000,167,11075101,4645,0,1750057279,13179.031684199996,29472.499163429995,53307.866496480005 2025-06-16,07:01:21.000,167,11075105,5645,0,1750057280,13179.099047299991,29472.44981952,53307.90841920001 2025-06-16,07:01:22.000,167,11075110,4004,0,1750057281,13179.152937779996,32702.20610466,53307.92938056001 2025-06-16,07:01:23.000,167,11075097,5525,0,1750057282,13179.166410400001,29933.822427150008,53308.02021312 2025-06-16,07:01:24.000,167,11075105,5605,0,1750057283,13179.200091949991,29011.056064499993,53308.00623888001 2025-06-16,07:01:25.000,167,11075115,5605,0,1750057284,13179.240509809992,26242.68648525,53308.02720024001 2025-06-16,07:01:26.000,167,11075150,4925,0,1750057285,13179.301136599992,29011.063113630007,53308.15995552 2025-06-16,07:01:27.000,167,11075084,4325,0,1750057286,13179.334818149997,27626.804308139996,53308.15995552 2025-06-16,07:01:28.000,167,11075146,4965,0,1750057287,13179.348290770002,27626.790209879997,53308.13899416 2025-06-16,07:01:29.000,167,11074913,4605,0,1750057288,13179.395444939997,34547.57669997,53308.18091688 2025-06-16,07:01:30.000,167,11075048,4965,0,1750057289,13179.422390179992,25319.708648700005,53308.26476232001 2025-06-16,07:01:31.000,167,11075081,4845,0,1750057290,13179.456071729997,32701.88184468,53308.20886536 2025-06-16,07:01:32.000,167,11075028,4365,0,1750057291,13179.509962210002,35008.78012847999,53308.26476232001 2025-06-16,07:01:33.000,167,11075154,4965,0,1750057292,13179.570588999988,33163.18396101,53308.30668504 2025-06-16,07:01:34.000,167,11075022,5044,0,1750057293,13179.604270549993,30394.71569394,53308.369569120005 2025-06-16,07:01:35.000,167,11075100,4045,0,1750057294,13179.637952099998,27626.346114689994,53308.41149184001 2025-06-16,07:01:36.000,167,11075086,5044,0,1750057295,13179.658161029998,28087.648231019994,53308.37655624 2025-06-16,07:01:37.000,167,11075070,5085,0,1750057296,13179.637952099998,29010.3511515,53308.369569120005 2025-06-16,07:01:38.000,167,11075111,4685,0,1750057297,13179.691842579989,32240.036945340005,53308.43245320001 2025-06-16,07:01:39.000,167,11075122,5085,0,1750057298,13179.732260439989,29471.709660869994,53308.45341456 2025-06-16,07:01:40.000,167,11075063,5645,0,1750057299,13179.738996749998,28548.816413880006,53308.55123424001 2025-06-16,07:01:41.000,167,11075145,4525,0,1750057300,13179.759205679999,30394.25750049,53308.49533728 2025-06-16,07:01:42.000,167,11074990,5085,0,1750057301,13179.738996749998,32701.155784290007,53308.607131200006 2025-06-16,07:01:43.000,167,11075137,4445,0,1750057302,13179.738996749998,32239.691537970008,53308.6420668 2025-06-16,07:01:44.000,167,11075126,5044,0,1750057303,13179.745733059994,32701.007752560006,53308.607131200006 2025-06-16,07:01:45.000,167,11075103,5605,0,1750057304,13179.745733059994,30394.017830070006,53308.66302816 2025-06-16,07:01:46.000,167,11075113,5485,0,1750057305,13179.725524129994,29932.62407505,53308.68398952 2025-06-16,07:01:47.000,167,11075128,4405,0,1750057306,13179.732260439989,30855.36929031,53308.67001528 2025-06-16,07:01:48.000,167,11075117,4445,0,1750057307,13179.718787819998,26702.994674250003,53308.69097664 2025-06-16,07:01:49.000,167,11075137,5605,0,1750057308,13179.705315199993,29009.885908919998,53308.704950880005 2025-06-16,07:01:50.000,167,11075119,4405,0,1750057309,13179.691842579989,28087.09134975,53308.753860720004 2025-06-16,07:01:51.000,167,11075146,5245,0,1750057310,13179.705315199993,34085.17491936,53308.74687360001 2025-06-16,07:01:52.000,167,11075068,5044,0,1750057311,13179.718787819998,36853.488105569995,53308.7818092 2025-06-16,07:01:53.000,167,11075121,4445,0,1750057312,13179.732260439989,29009.928203699994,53308.83770616 2025-06-16,07:01:54.000,167,11075161,5405,0,1750057313,13179.772678299989,27164.395478399994,53308.83770616 2025-06-16,07:01:55.000,167,11075125,5325,0,1750057314,13179.792887229989,28087.168890179993,53308.83071904 2025-06-16,07:01:56.000,167,11075147,5405,0,1750057315,13179.806359849994,27625.80333168,53308.87962888 2025-06-16,07:01:57.000,167,11075159,5684,0,1750057316,13179.860250329999,24857.553587639995,53308.91456448001 2025-06-16,07:01:58.000,167,11075087,4805,0,1750057317,13179.880459259999,26703.051067289998,53308.93552584001 2025-06-16,07:01:59.000,167,11075079,5485,0,1750057318,13179.91414080999,29932.758008520002,53308.991422800005 2025-06-16,07:02:00.000,167,11075137,5485,0,1750057319,13179.92087712,28548.647234760007,53309.04731976 2025-06-16,07:02:01.000,167,11075102,4325,0,1750057320,13179.97476759999,29010.132628470004,53309.03334552001 2025-06-16,07:02:02.000,167,11075110,4045,0,1750057321,13179.99497652999,28087.359216690005,53309.07526824 2025-06-16,07:02:03.000,167,11075146,4965,0,1750057322,13180.03539438999,22550.67645123,53309.18007504001 2025-06-16,07:02:04.000,167,11075087,5805,0,1750057323,13180.10275749,27164.628099690002,53309.10321672001 2025-06-16,07:02:05.000,167,11075136,4925,0,1750057324,13180.12296642,28548.809364750006,53309.13116520001 2025-06-16,07:02:06.000,167,11075118,5165,0,1750057325,13180.15664796999,25780.482080279995,53309.24295912 2025-06-16,07:02:07.000,167,11075153,4605,0,1750057326,13180.24422,27626.12759166,53309.28488184 2025-06-16,07:02:08.000,167,11075144,5085,0,1750057327,13180.277901549991,23935.012797150004,53309.21501064 2025-06-16,07:02:09.000,167,11075108,4285,0,1750057328,13180.318319409991,26703.318934230003,53309.31283032 2025-06-16,07:02:10.000,167,11075199,4805,0,1750057329,13180.392418819996,29010.259512810007,53309.34776592001 2025-06-16,07:02:11.000,167,11075187,5405,0,1750057330,13180.405891440001,32240.029896210006,53309.45257272 2025-06-16,07:02:12.000,167,11075185,5405,0,1750057331,13180.473254539997,29010.400495409995,53309.45955984 2025-06-16,07:02:13.000,167,11075132,4845,0,1750057332,13180.540617639992,24857.906044140007,53309.6202636 2025-06-16,07:02:14.000,167,11075148,5125,0,1750057333,13180.574299189997,34547.06211348,53309.6202636 2025-06-16,07:02:15.000,167,11075191,5445,0,1750057334,13180.648398600002,29471.730808260007,53309.65519920001 2025-06-16,07:02:17.000,167,11075137,5565,0,1750057336,13180.668607530002,32240.170878809993,53309.71808328 2025-06-16,07:02:18.000,167,11075201,5684,0,1750057337,13180.715761699998,27164.924163150004,53309.74603176 2025-06-16,07:02:19.000,167,11075124,4765,0,1750057338,13180.769652180003,27165.008752709997,53309.780967360006 2025-06-16,07:02:20.000,167,11075148,4885,0,1750057339,13180.810070039988,26703.593850300007,53309.829877200005 2025-06-16,07:02:21.000,167,11075181,5485,0,1750057340,13180.850487899988,24858.075223260006,53309.88577416 2025-06-16,07:02:22.000,167,11075159,5405,0,1750057341,13180.897642069998,32240.318910539994,53309.94167112001 2025-06-16,07:02:23.000,167,11075168,5005,0,1750057342,13180.978477789999,26242.263537449995,53309.96961960001 2025-06-16,07:02:24.000,167,11075112,5044,0,1750057343,13181.03236826999,33624.549519509994,53309.948658240006 2025-06-16,07:02:25.000,167,11075167,5405,0,1750057344,13181.07278612999,32701.754960339997,53310.02551656 2025-06-16,07:02:26.000,167,11075123,5245,0,1750057345,13181.13341291999,29472.019822589995,53310.08840064001 2025-06-16,07:02:27.000,167,11075115,5365,0,1750057346,13181.21424863999,25319.567666100003,53310.15128472 2025-06-16,07:02:28.000,167,11075140,5005,0,1750057347,13181.23445756999,34547.42161911,53310.214168800005 2025-06-16,07:02:29.000,167,11075090,5044,0,1750057348,13181.268139119995,29010.731804519994,53310.17224608 2025-06-16,07:02:30.000,167,11075122,4965,0,1750057349,13181.3220296,29010.703607999996,53310.25609152001 2025-06-16,07:02:31.000,167,11075153,5605,0,1750057350,13181.35571114999,28087.930196219997,53310.27705288001 2025-06-16,07:02:32.000,167,11075133,5445,0,1750057351,13181.33550221999,23474.08428471,53310.29801424 2025-06-16,07:02:33.000,167,11075118,5005,0,1750057352,13181.36244746,30856.306824600004,53310.40980816 2025-06-16,07:02:34.000,167,11075152,5005,0,1750057353,13181.389392699995,28087.88790144,53310.458718 2025-06-16,07:02:35.000,167,11075120,5205,0,1750057354,13181.37592007999,32701.754960339997,53310.47269224001 2025-06-16,07:02:36.000,167,11075150,4365,0,1750057355,13181.38265639,26703.699587249997,53310.46570512 2025-06-16,07:02:37.000,167,11075122,4885,0,1750057356,13181.389392699995,29010.633116700003,53310.54256344001 2025-06-16,07:02:38.000,167,11075140,4885,0,1750057357,13181.36244746,33624.47197908,53310.619421760006 2025-06-16,07:02:39.000,167,11075114,4325,0,1750057358,13181.35571114999,25319.405536110004,53310.619421760006 2025-06-16,07:02:40.000,167,11075113,5405,0,1750057359,13181.36244746,31778.861713349994,53310.60544752 2025-06-16,07:02:41.000,167,11075146,4845,0,1750057360,13181.348974839995,28549.168870380003,53310.66134448001 2025-06-16,07:02:42.000,167,11075195,4805,0,1750057361,13181.29508435999,27626.28267252,53310.68230584 2025-06-16,07:02:43.000,167,11075146,5205,0,1750057362,13181.33550221999,34085.70360411001,53310.74518992 2025-06-16,07:02:44.000,167,11075095,4725,0,1750057363,13181.29508435999,27164.846622719997,53310.766151280004 2025-06-16,07:02:45.000,167,11075096,5044,0,1750057364,13181.26140281,30855.86272941,53310.766151280004 2025-06-16,07:02:46.000,167,11075187,5485,0,1750057365,13181.26140281,29471.702611739995,53310.84999672 2025-06-16,07:02:47.000,167,11075107,5525,0,1750057366,13181.23445756999,33624.16886649,53310.81506112 2025-06-16,07:02:48.000,167,11075100,4965,0,1750057367,13181.22098495,28548.830512140004,53310.89191944 2025-06-16,07:02:49.000,167,11075075,5405,0,1750057368,13181.207512329995,31317.129600090004,53310.89191944 2025-06-16,07:02:50.000,167,11075142,5085,0,1750057369,13181.20077602,30394.292746139996,53310.9128808 2025-06-16,07:02:51.000,167,11075137,5725,0,1750057370,13181.13341291999,29010.090333689994,53310.90589368001 2025-06-16,07:02:52.000,167,11075126,5245,0,1750057371,13181.15362184999,27625.845626459995,53310.87794520001 2025-06-16,07:02:53.000,167,11075139,4885,0,1750057372,13181.146885539994,27164.437773180005,53310.96877776 2025-06-16,07:02:54.000,167,11075131,4965,0,1750057373,13181.126676609994,28548.647234760007,53310.91986792 2025-06-16,07:02:55.000,167,11075079,4645,0,1750057374,13181.13341291999,32239.656292319996,53310.96877776 2025-06-16,07:02:56.000,167,11075087,4685,0,1750057375,13181.1199403,26703.03696903,53310.96179064 2025-06-16,07:02:57.000,167,11075049,5405,0,1750057376,13181.066049819994,28548.597890849996,53310.94082928 2025-06-16,07:02:58.000,167,11075089,4565,0,1750057377,13181.039104579999,30394.08832137,53310.96877776 2025-06-16,07:02:59.000,167,11075092,5245,0,1750057378,13181.05257719999,28548.456908249995,53311.01070048 2025-06-16,07:03:00.000,167,11075087,4485,0,1750057379,13181.05257719999,31316.6855049,53311.003713360005 2025-06-16,07:03:01.000,167,11075078,5125,0,1750057380,13181.09299505999,31778.058112529994,53310.982752 2025-06-16,07:03:02.000,167,11075145,5445,0,1750057381,13181.13341291999,30855.256504229998,53311.02467472001 2025-06-16,07:03:03.000,167,11075065,4645,0,1750057382,13181.14014923,25780.080279870002,53311.0176876 2025-06-16,07:03:04.000,167,11075082,5445,0,1750057383,13181.126676609994,31316.657308380003,53310.99672624001 2025-06-16,07:03:05.000,167,11075088,4925,0,1750057384,13181.14014923,29932.45489593,53311.04563608001 2025-06-16,07:03:06.000,167,11075107,5525,0,1750057385,13181.146885539994,33162.19003368,53310.97576488001 2025-06-16,07:03:07.000,167,11075061,5725,0,1750057386,13181.187303399995,30393.820454429995,53311.08057168 2025-06-16,07:03:08.000,167,11075114,4045,0,1750057387,13181.24119388,26241.382396200002,53311.08057168 2025-06-16,07:03:09.000,167,11075027,5684,0,1750057388,13181.25466649999,28086.908072370003,53311.09454592001 2025-06-16,07:03:10.000,167,11075107,5565,0,1750057389,13181.328765909995,28086.837581069994,53311.101533040004 2025-06-16,07:03:11.000,167,11075032,5285,0,1750057390,13181.35571114999,31777.888933409995,53311.15743 2025-06-16,07:03:12.000,167,11075077,5405,0,1750057391,13181.37592007999,31316.459932740006,53311.21332696001 2025-06-16,07:03:13.000,167,11075104,3924,0,1750057392,13181.41633793999,29009.484108510005,53311.220314080005 2025-06-16,07:03:14.000,167,11075069,5405,0,1750057393,13181.46349211,30855.016833810005,53311.21332696001 2025-06-16,07:03:15.000,167,11075098,4165,0,1750057394,13181.510646279996,27163.873842779998,53311.24826256 2025-06-16,07:03:16.000,167,11075097,5365,0,1750057395,13181.625163550001,29932.165881599998,53311.220314080005 2025-06-16,07:03:17.000,167,11074917,5445,0,1750057396,13181.652108789996,27163.831548000002,53311.25524968 2025-06-16,07:03:18.000,167,11074967,5365,0,1750057397,13181.705999270001,25318.284724440004,53311.339095120005 2025-06-16,07:03:19.000,167,11075161,4725,0,1750057398,13181.732944509997,29009.357224170002,53311.40896632001 2025-06-16,07:03:20.000,167,11075162,4805,0,1750057399,13181.793571299997,31316.185016670002,53311.40896632001 2025-06-16,07:03:21.000,167,11075143,4525,0,1750057400,13181.827252850002,32238.887937149993,53311.436914800004 2025-06-16,07:03:22.000,167,11075074,5085,0,1750057401,13181.881143329992,29470.581800069995,53311.48582464 2025-06-16,07:03:23.000,167,11075092,5085,0,1750057402,13181.894615949997,27625.042025639996,53311.49979888001 2025-06-16,07:03:24.000,167,11075108,4325,0,1750057403,13181.921561189993,30393.29881881,53311.49979888001 2025-06-16,07:03:25.000,167,11075097,5405,0,1750057404,13181.995660599998,23472.547574369994,53311.56268296 2025-06-16,07:03:26.000,167,11075162,4165,0,1750057405,13182.009133219988,30854.615033399998,53311.58364432 2025-06-16,07:03:27.000,167,11075112,4685,0,1750057406,13182.029342149988,31315.860756690003,53311.59761856001 2025-06-16,07:03:28.000,167,11075106,4805,0,1750057407,13182.042814769993,29470.306884000005,53311.569670079996 2025-06-16,07:03:29.000,167,11075108,4285,0,1750057408,13182.015869529998,35006.848666859994,53311.66748976001 2025-06-16,07:03:30.000,167,11075110,5205,0,1750057409,13182.049551079988,27624.647274360002,53311.723386720005 2025-06-16,07:03:31.000,167,11075113,5645,0,1750057410,13182.049551079988,28547.364293100007,53311.76530944001 2025-06-16,07:03:32.000,167,11075143,5485,0,1750057411,13182.036078459998,25779.100450800004,53311.76530944001 2025-06-16,07:03:33.000,167,11075084,5165,0,1750057412,13182.042814769993,27163.154831520005,53311.71639960001 2025-06-16,07:03:34.000,167,11075119,4445,0,1750057413,13182.083232629993,31315.5576441,53311.842167760005 2025-06-16,07:03:35.000,167,11075125,5365,0,1750057414,13182.076496319998,33161.041025490005,53311.856142 2025-06-16,07:03:36.000,167,11075078,4205,0,1750057415,13182.049551079988,27624.485144370003,53311.91902608 2025-06-16,07:03:37.000,167,11075183,5485,0,1750057416,13182.042814769993,22549.252526969998,53311.93300032001 2025-06-16,07:03:38.000,167,11075089,5605,0,1750057417,13182.063023699993,30392.615053200003,53311.891077600005 2025-06-16,07:03:39.000,167,11075053,5485,0,1750057418,13182.022605839993,31315.332071940007,53312.01684576 2025-06-16,07:03:40.000,167,11075112,4325,0,1750057419,13182.022605839993,32238.126631110004,53312.03082000001 2025-06-16,07:03:41.000,167,11075138,4885,0,1750057420,13182.022605839993,29469.72885534,53312.02383288 2025-06-16,07:03:42.000,167,11075109,5405,0,1750057421,13182.029342149988,28546.94839443,53312.072742719996 2025-06-16,07:03:43.000,167,11075122,5044,0,1750057422,13182.036078459998,29931.02392254,53312.177549520005 2025-06-16,07:03:44.000,167,11075127,5765,0,1750057423,13182.002396909993,27624.062196569997,53312.128639680006 2025-06-16,07:03:45.000,167,11075064,4765,0,1750057424,13181.975451669998,35006.030967779996,53312.09370408 2025-06-16,07:03:46.000,167,11075075,5405,0,1750057425,13181.968715360003,27162.59090112,53312.19851088001 2025-06-16,07:03:47.000,167,11075098,5044,0,1750057426,13181.975451669998,30392.192105399998,53312.25440784 2025-06-16,07:03:48.000,167,11075156,5165,0,1750057427,13181.955242739998,31314.91617327,53312.26838208001 2025-06-16,07:03:49.000,167,11075122,5165,0,1750057428,13181.921561189993,27162.485164169993,53312.26838208001 2025-06-16,07:03:50.000,167,11075157,5485,0,1750057429,13181.941770119993,30392.086368450007,53312.296330560006 2025-06-16,07:03:51.000,167,11075076,4965,0,1750057430,13181.982187979993,31314.76109241,53312.31729192001 2025-06-16,07:03:52.000,167,11075095,5325,0,1750057431,13182.009133219988,32237.499258540003,53312.35921464 2025-06-16,07:03:53.000,167,11075078,5125,0,1750057432,13181.995660599998,26239.549622399994,53312.37318888 2025-06-16,07:03:54.000,167,11075108,5205,0,1750057433,13182.015869529998,30391.867845419998,53312.35222752 2025-06-16,07:03:55.000,167,11075130,5125,0,1750057434,13181.988924290003,27162.24549375,53312.41511160001 2025-06-16,07:03:56.000,167,11075132,5044,0,1750057435,13182.022605839993,31314.62715894,53312.42209872 2025-06-16,07:03:57.000,167,11075164,5044,0,1750057436,13182.069760009988,29930.445893879994,53312.47100856 2025-06-16,07:03:58.000,167,11075129,5405,0,1750057437,13182.029342149988,30853.169961749998,53312.48498280001 2025-06-16,07:03:59.000,167,11075128,4885,0,1750057438,13182.015869529998,30391.67751891,53312.52690552 2025-06-16,07:04:00.000,167,11075182,4125,0,1750057439,13182.015869529998,32237.153851170006,53312.54087976 2025-06-16,07:04:01.000,167,11075167,5485,0,1750057440,13182.036078459998,28084.772185980008,53312.55485400001 2025-06-16,07:04:02.000,167,11075121,5645,0,1750057441,13182.029342149988,24393.833619719997,53312.59677672 2025-06-16,07:04:03.000,167,11075147,5765,0,1750057442,13182.015869529998,33621.20118276001,53312.55485400001 2025-06-16,07:04:04.000,167,11075143,4685,0,1750057443,13182.015869529998,29468.7560754,53312.58280248001 2025-06-16,07:04:05.000,167,11075169,5165,0,1750057444,13182.002396909993,33159.751034700006,53312.61773808 2025-06-16,07:04:06.000,167,11075157,5405,0,1750057445,13182.022605839993,33159.68759253,53312.680622160005 2025-06-16,07:04:07.000,167,11075088,4925,0,1750057446,13182.042814769993,26700.506331359997,53312.72254488001 2025-06-16,07:04:08.000,167,11075156,5285,0,1750057447,13181.995660599998,31775.548622250004,53312.67363504001 2025-06-16,07:04:09.000,167,11075109,5405,0,1750057448,13182.009133219988,25316.332115430007,53312.73651912 2025-06-16,07:04:10.000,167,11075103,5245,0,1750057449,13181.982187979993,29007.263632560003,53312.71555776 2025-06-16,07:04:11.000,167,11075144,5285,0,1750057450,13182.036078459998,29007.249534300005,53312.72254488001 2025-06-16,07:04:12.000,167,11075117,5325,0,1750057451,13182.049551079988,29468.636240189997,53312.82036456001 2025-06-16,07:04:13.000,167,11075131,5405,0,1750057452,13182.083232629993,32698.272690120008,53312.84132592001 2025-06-16,07:04:14.000,167,11075120,4965,0,1750057453,13182.137123109998,25777.72587045,53312.946132720004 2025-06-16,07:04:15.000,167,11075120,4125,0,1750057454,13182.157332039998,23932.200194279998,53312.96010696001 2025-06-16,07:04:16.000,167,11074983,5525,0,1750057455,13182.170804659989,30391.37440632,53312.98805544001 2025-06-16,07:04:17.000,167,11075116,4965,0,1750057456,13182.217958829999,24393.544605389994,53313.12779784001 2025-06-16,07:04:18.000,167,11075139,4645,0,1750057457,13182.238167759999,29930.086388249998,53313.0439524 2025-06-16,07:04:19.000,167,11075106,5005,0,1750057458,13182.224695139994,29468.734928010002,53313.12779784001 2025-06-16,07:04:20.000,167,11075146,5125,0,1750057459,13182.29205823999,27623.174006190005,53313.183694800005 2025-06-16,07:04:21.000,167,11075154,4965,0,1750057460,13182.33247609999,34082.39051301,53313.24657888 2025-06-16,07:04:22.000,167,11075121,4885,0,1750057461,13182.319003479999,29930.093437379997,53313.302475840006 2025-06-16,07:04:23.000,167,11075177,4685,0,1750057462,13182.35268502999,30852.84570177,53313.3583728 2025-06-16,07:04:24.000,167,11075122,5044,0,1750057463,13182.366157649994,31775.541573120005,53313.40728264 2025-06-16,07:04:25.000,167,11075161,4685,0,1750057464,13182.41331181999,23932.33412775,53313.47715384 2025-06-16,07:04:26.000,167,11075145,5485,0,1750057465,13182.44025706,26239.225362419995,53313.46317960001 2025-06-16,07:04:27.000,167,11075098,4925,0,1750057466,13182.43352074999,30391.571781959996,53313.51208944001 2025-06-16,07:04:28.000,167,11075118,4965,0,1750057467,13182.51435646999,27623.434823999996,53313.637857600006 2025-06-16,07:04:29.000,167,11075130,4125,0,1750057468,13182.527829089995,29930.36835345,53313.60990912001 2025-06-16,07:04:30.000,167,11075211,5365,0,1750057469,13182.548038019995,30853.127666970002,53313.67978032001 2025-06-16,07:04:31.000,167,11075142,4245,0,1750057470,13182.588455879995,30391.818501510003,53313.72869016001 2025-06-16,07:04:32.000,167,11075174,4125,0,1750057471,13182.689500529996,35005.615069110005,53313.8824068 2025-06-16,07:04:33.000,167,11075178,5125,0,1750057472,13182.72318208,29930.5445817,53313.854458320006 2025-06-16,07:04:34.000,167,11075139,5365,0,1750057473,13182.810754109996,33160.26562119,53313.88939392 2025-06-16,07:04:35.000,167,11075181,5565,0,1750057474,13182.851171969996,30392.058171929995,53314.01516208001 2025-06-16,07:04:36.000,167,11075134,4125,0,1750057475,13182.891589829997,31776.197142210003,53313.9872136 2025-06-16,07:04:37.000,167,11075141,5445,0,1750057476,13182.958952929992,27162.541557210003,53314.14791736 2025-06-16,07:04:38.000,167,11075125,5485,0,1750057477,13182.999370789992,29930.86884168,53314.1968272 2025-06-16,07:04:39.000,167,11075143,4765,0,1750057478,13183.059997579992,30392.269645830005,53314.27368552 2025-06-16,07:04:40.000,167,11075143,5565,0,1750057479,13183.140833299993,27624.069245699997,53314.25971128001 2025-06-16,07:04:41.000,167,11075137,4565,0,1750057480,13183.194723779998,31315.134696299996,53314.35054384001 2025-06-16,07:04:42.000,167,11075168,4965,0,1750057481,13183.275559499998,30853.811432579998,53314.406440800005 2025-06-16,07:04:43.000,167,11075157,5405,0,1750057482,13183.329449979989,31315.191089340005,53314.5112476 2025-06-16,07:04:44.000,167,11075111,5525,0,1750057483,13183.376604149998,27162.88696458,53314.525221840006 2025-06-16,07:04:45.000,167,11075109,5365,0,1750057484,13183.450703559989,29931.20015079,53314.63701576001 2025-06-16,07:04:46.000,167,11075195,5525,0,1750057485,13183.524802969994,29469.855739680002,53314.741822560005 2025-06-16,07:04:47.000,167,11075087,5605,0,1750057486,13183.55848452,28085.766113310005,53314.74880968 2025-06-16,07:04:48.000,167,11075095,4525,0,1750057487,13183.61237499999,26240.254535400003,53314.84662936 2025-06-16,07:04:49.000,167,11075185,5125,0,1750057488,13183.65279285999,25317.459976230006,53314.88156496001 2025-06-16,07:04:50.000,167,11075118,5085,0,1750057489,13183.67300178999,29469.919181849997,53314.97239752001 2025-06-16,07:04:51.000,167,11075185,5805,0,1750057490,13183.75383750999,29931.34113339,53315.126114160004 2025-06-16,07:04:52.000,167,11074919,5525,0,1750057491,13183.80099168,27624.449898720006,53315.2099596 2025-06-16,07:04:53.000,167,11075155,5245,0,1750057492,13183.80099168,26240.317977569997,53315.2798308 2025-06-16,07:04:54.000,167,11075151,5325,0,1750057493,13183.85488215999,31776.902055209997,53315.32175352 2025-06-16,07:04:55.000,167,11075140,5005,0,1750057494,13183.91550894999,30392.741937540006,53315.37765048 2025-06-16,07:04:56.000,167,11075120,5005,0,1750057495,13183.92224526,28085.878899389994,53315.44053456 2025-06-16,07:04:57.000,167,11075160,4805,0,1750057496,13183.935717879991,31315.529447580004,53315.4894444 2025-06-16,07:04:58.000,167,11075140,4845,0,1750057497,13183.96266312,32699.62612308,53315.63617392 2025-06-16,07:04:59.000,167,11075168,4765,0,1750057498,13183.969399429996,34083.77919161999,53315.67110952001 2025-06-16,07:05:00.000,167,11075120,5085,0,1750057499,13184.009817289996,31315.543545840002,53315.74098072001 2025-06-16,07:05:01.000,167,11075101,5605,0,1750057500,13183.98287205,27163.098438479996,53315.77591632 2025-06-16,07:05:02.000,167,11075109,5245,0,1750057501,13184.016553599991,28547.258556150002,53315.78989056001 2025-06-16,07:05:03.000,167,11075138,4925,0,1750057502,13183.996344669991,29470.0249188,53315.796877680004 2025-06-16,07:05:04.000,167,11075160,4845,0,1750057503,13183.969399429996,32238.281711970005,53315.88072312 2025-06-16,07:05:05.000,167,11075121,5205,0,1750057504,13184.030026219996,26700.583871790004,53315.97155568 2025-06-16,07:05:06.000,167,11075150,4885,0,1750057505,13184.009817289996,30854.234380380003,53315.964568560004 2025-06-16,07:05:07.000,167,11075115,5525,0,1750057506,13183.98287205,28547.27970354,53316.06937536 2025-06-16,07:05:08.000,167,11075084,5005,0,1750057507,13184.023289910001,23472.103479180005,53316.07636248001 2025-06-16,07:05:09.000,167,11075134,5085,0,1750057508,13184.097389319992,24394.91918574,53316.181169280004 2025-06-16,07:05:10.000,167,11075085,5365,0,1750057509,13184.097389319992,27163.253519339996,53316.22309200001 2025-06-16,07:05:11.000,167,11074947,5325,0,1750057510,13184.124334560001,23010.787264590006,53316.23007912 2025-06-16,07:05:12.000,167,11075134,4085,0,1750057511,13184.124334560001,23010.801362850005,53316.34187304001 2025-06-16,07:05:13.000,167,11075073,5684,0,1750057512,13184.131070869997,28085.96348895,53316.33488592 2025-06-16,07:05:14.000,167,11075121,5405,0,1750057513,13184.184961350002,31777.000743030003,53316.43969272001 2025-06-16,07:05:15.000,167,11075121,5245,0,1750057514,13184.252324449997,31777.03598868,53316.39078288001 2025-06-16,07:05:16.000,167,11075091,5245,0,1750057515,13184.265797070002,27624.640225230003,53316.516551040004 2025-06-16,07:05:17.000,167,11075110,5005,0,1750057516,13184.272533379997,29470.130655750007,53316.57943512001 2025-06-16,07:05:18.000,167,11075139,4605,0,1750057517,13184.326423860002,30392.882920140008,53316.62135784 2025-06-16,07:05:19.000,167,11075155,5725,0,1750057518,13184.346632790002,26701.810420409995,53316.71917752 2025-06-16,07:05:20.000,167,11075117,5605,0,1750057519,13184.393786959998,28547.2938018,53316.76110024 2025-06-16,07:05:21.000,167,11075095,5365,0,1750057520,13184.400523269993,30854.170938209994,53316.823984320006 2025-06-16,07:05:22.000,167,11075094,4085,0,1750057521,13184.515040539998,27624.541537409998,53316.87988128 2025-06-16,07:05:23.000,167,11075126,5085,0,1750057522,13184.521776849993,29470.067213579998,53316.921804000005 2025-06-16,07:05:24.000,167,11075175,5365,0,1750057523,13184.548722089989,27624.485144370003,53316.98468808001 2025-06-16,07:05:25.000,167,11075114,4245,0,1750057524,13184.616085189999,29470.06016445,53317.019623680004 2025-06-16,07:05:26.000,167,11075154,5365,0,1750057525,13184.616085189999,28085.914145040006,53317.03359792001 2025-06-16,07:05:27.000,167,11075140,5005,0,1750057526,13184.643030429994,26701.725830850002,53317.138404720004 2025-06-16,07:05:28.000,167,11075121,5684,0,1750057527,13184.703657219994,32699.63317221,53317.159366080006 2025-06-16,07:05:29.000,167,11075129,5285,0,1750057528,13184.73060245999,27624.435800460007,53317.20128880001 2025-06-16,07:05:30.000,167,11075127,5445,0,1750057529,13184.77102031999,29931.369329909998,53317.355005440004 2025-06-16,07:05:31.000,167,11075025,4645,0,1750057530,13184.79796556,30854.044053870006,53317.4109024 2025-06-16,07:05:32.000,167,11075119,5365,0,1750057531,13184.79796556,31315.40961237,53317.48776072001 2025-06-16,07:05:33.000,167,11075110,5125,0,1750057532,13184.83164710999,28547.216261370006,53317.53667056001 2025-06-16,07:05:34.000,167,11075124,4205,0,1750057533,13184.87206496999,29469.933280109995,53317.56461904001 2025-06-16,07:05:35.000,167,11075105,5485,0,1750057534,13184.925955449995,29931.36228078,53317.60654176 2025-06-16,07:05:36.000,167,11075127,5684,0,1750057535,13184.966373309995,27163.027947180002,53317.68340008001 2025-06-16,07:05:37.000,167,11075133,5405,0,1750057536,13184.97310961999,25778.931271680005,53317.71833568 2025-06-16,07:05:38.000,167,11074920,4965,0,1750057537,13184.986582239995,25317.629155350005,53317.80218112001 2025-06-16,07:05:39.000,167,11075105,4805,0,1750057538,13185.02026379,28547.329047449995,53317.927949280005 2025-06-16,07:05:40.000,167,11075114,4245,0,1750057539,13185.08089058,33161.189057220006,53317.9349364 2025-06-16,07:05:41.000,167,11075113,4485,0,1750057540,13185.1617263,25317.741941429995,53317.976859120005 2025-06-16,07:05:42.000,167,11075128,5085,0,1750057541,13185.208880469996,29008.793293769995,53318.13057576 2025-06-16,07:05:43.000,167,11075122,5005,0,1750057542,13185.235825709991,32238.549578909995,53318.17249848 2025-06-16,07:05:44.000,167,11075093,5525,0,1750057543,13185.276243569991,26702.014845180005,53318.214421200006 2025-06-16,07:05:45.000,167,11075111,5325,0,1750057544,13185.309925119996,29931.764081190006,53318.36813784 2025-06-16,07:05:46.000,167,11075138,5005,0,1750057545,13185.384024530002,29470.426719209994,53318.4589704 2025-06-16,07:05:47.000,167,11075096,5285,0,1750057546,13185.397497149992,29009.040013320002,53318.431021920005 2025-06-16,07:05:48.000,167,11075100,5005,0,1750057547,13185.458123939992,29931.83457249,53318.58473856 2025-06-16,07:05:49.000,167,11075146,5245,0,1750057548,13185.518750729992,28547.695602210006,53318.68954536001 2025-06-16,07:05:50.000,167,11075067,5525,0,1750057549,13185.525487040002,23472.575770890006,53318.73845520001 2025-06-16,07:05:51.000,167,11075108,4885,0,1750057550,13185.565904900002,29009.152799400006,53318.80832640001 2025-06-16,07:05:52.000,167,11075106,5285,0,1750057551,13185.538959659993,31316.029935810002,53318.85024912 2025-06-16,07:05:53.000,167,11075091,5245,0,1750057552,13185.599586449993,28547.801339159996,53318.885184720006 2025-06-16,07:05:54.000,167,11075095,4525,0,1750057553,13185.653476929998,29009.166897660005,53318.96903016 2025-06-16,07:05:55.000,167,11075114,4925,0,1750057554,13185.640004309993,25318.143741840002,53319.031914240004 2025-06-16,07:05:56.000,167,11075109,5285,0,1750057555,13185.673685859998,25779.579791640004,53319.13672104 2025-06-16,07:05:57.000,167,11075087,5605,0,1750057556,13185.707367409988,29932.031948129996,53319.199605120004 2025-06-16,07:05:58.000,167,11075135,5325,0,1750057557,13185.720840029993,30393.383408370006,53319.24851496 2025-06-16,07:05:59.000,167,11075084,5005,0,1750057558,13185.761257889993,29931.97555509,53319.34633464 2025-06-16,07:06:00.000,167,11075154,5085,0,1750057559,13185.720840029993,32700.253495650002,53319.437167200005 2025-06-16,07:06:01.000,167,11075145,5645,0,1750057560,13185.720840029993,31316.135672760007,53319.50005128001 2025-06-16,07:06:02.000,167,11075117,5605,0,1750057561,13185.680422169993,27163.634172360005,53319.56992248 2025-06-16,07:06:03.000,167,11075079,5485,0,1750057562,13185.640004309993,30854.685524700006,53319.63280656 2025-06-16,07:06:04.000,167,11075081,4725,0,1750057563,13185.579377519993,26702.22631908,53319.653767920005 2025-06-16,07:06:05.000,167,11075109,4485,0,1750057564,13185.525487040002,28547.75904438,53319.71665200001 2025-06-16,07:06:06.000,167,11075092,4925,0,1750057565,13185.431178699997,29470.461964860006,53319.723639120006 2025-06-16,07:06:07.000,167,11075083,5485,0,1750057566,13185.404233460002,29009.07525897,53319.76556184001 2025-06-16,07:06:08.000,167,11075011,5405,0,1750057567,13185.343606670001,27163.52138628,53319.82844592 2025-06-16,07:06:09.000,167,11075109,5565,0,1750057568,13185.316661429992,28086.2806998,53319.86338152001 2025-06-16,07:06:10.000,167,11075134,5044,0,1750057569,13185.222353090001,30393.164885339997,53319.84940728 2025-06-16,07:06:11.000,167,11075100,5085,0,1750057570,13185.175198919991,27163.53548454,53319.83543304001 2025-06-16,07:06:12.000,167,11075151,5684,0,1750057571,13185.14151737,33622.79428613999,53319.9262656 2025-06-16,07:06:13.000,167,11075138,5285,0,1750057572,13185.087626889996,29931.742933800007,53319.93325272001 2025-06-16,07:06:14.000,167,11075099,5405,0,1750057573,13185.006791169995,29470.419670079995,53319.97517544 2025-06-16,07:06:15.000,167,11075122,5005,0,1750057574,13184.946164379995,29931.792277710003,53320.01011104001 2025-06-16,07:06:16.000,167,11075127,5725,0,1750057575,13184.905746519995,29470.398522689997,53320.04504664 2025-06-16,07:06:17.000,167,11075078,5005,0,1750057576,13184.79796556,28547.667405689994,53319.94722696 2025-06-16,07:06:18.000,167,11075148,4965,0,1750057577,13184.79796556,32700.091365660002,53320.01709816 2025-06-16,07:06:19.000,167,11075136,5044,0,1750057578,13184.71039352999,29931.890965529994,53320.038059520004 2025-06-16,07:06:20.000,167,11075163,5684,0,1750057579,13184.649766739989,22549.72481868,53320.08696936 2025-06-16,07:06:21.000,167,11075163,5525,0,1750057580,13184.568931019989,27163.51433715,53320.07998224001 2025-06-16,07:06:22.000,167,11075135,5405,0,1750057581,13184.555458399998,32238.718758029994,53320.09395648 2025-06-16,07:06:23.000,167,11075135,5165,0,1750057582,13184.528513159989,31777.36024866,53320.12889208001 2025-06-16,07:06:24.000,167,11075098,4965,0,1750057583,13184.515040539998,27163.500238890003,53320.14985344001 2025-06-16,07:06:25.000,167,11075105,5765,0,1750057584,13184.440941129993,32238.620070210003,53320.107930720005 2025-06-16,07:06:26.000,167,11075124,4885,0,1750057585,13184.454413749998,32238.591873690006,53320.08696936 2025-06-16,07:06:27.000,167,11075101,5325,0,1750057586,13184.387050650002,30393.073246650005,53320.1358792 2025-06-16,07:06:28.000,167,11075113,5485,0,1750057587,13184.380314339993,33161.315941559995,53320.05203376001 2025-06-16,07:06:29.000,167,11075142,4925,0,1750057588,13184.366841720002,28086.1397172,53320.07299512 2025-06-16,07:06:30.000,167,11075150,4965,0,1750057589,13184.326423860002,35006.81342121,53320.09395648 2025-06-16,07:06:31.000,167,11075177,5525,0,1750057590,13184.286006000002,28086.167913719997,53320.17081480001 2025-06-16,07:06:32.000,167,11075124,5044,0,1750057591,13184.286006000002,28547.58986526,53320.17081480001 2025-06-16,07:06:33.000,167,11075141,5405,0,1750057592,13184.225379210002,29008.927227239998,53320.17081480001 2025-06-16,07:06:34.000,167,11075050,5205,0,1750057593,13184.218642899992,24856.496218140004,53320.14985344001 2025-06-16,07:06:35.000,167,11075131,5525,0,1750057594,13184.198433969992,31777.18402041,53320.19177616 2025-06-16,07:06:36.000,167,11075132,5085,0,1750057595,13184.198433969992,31315.71977409,53320.21972464001 2025-06-16,07:06:37.000,167,11075121,5605,0,1750057596,13184.184961350002,31315.74797061,53320.17081480001 2025-06-16,07:06:38.000,167,11075137,5405,0,1750057597,13184.232115519997,29470.158852270004,53320.19177616 2025-06-16,07:06:39.000,167,11075141,5325,0,1750057598,13184.198433969992,31315.670430180005,53320.205750400004 2025-06-16,07:06:40.000,167,11075113,5445,0,1750057599,13184.198433969992,30854.304871679997,53320.18478904 2025-06-16,07:06:41.000,167,11075097,5325,0,1750057600,13184.205170280002,28085.942341560003,53320.19876328001 2025-06-16,07:06:42.000,167,11075188,4805,0,1750057601,13184.178225039992,31777.000743030003,53320.3105572 2025-06-16,07:06:43.000,167,11075131,5565,0,1750057602,13184.164752420002,28547.357243970007,53320.26863448001 2025-06-16,07:06:44.000,167,11075122,4925,0,1750057603,13184.211906589997,28547.406587880003,53320.30357008 2025-06-16,07:06:45.000,167,11075137,5405,0,1750057604,13184.211906589997,28547.314949189997,53320.26863448001 2025-06-16,07:06:46.000,167,11075130,5085,0,1750057605,13184.211906589997,29931.48916512,53320.29658296001 2025-06-16,07:06:47.000,167,11075135,5485,0,1750057606,13184.225379210002,27624.612028710006,53320.3105572 2025-06-16,07:06:48.000,167,11075124,4965,0,1750057607,13184.259060759992,32238.436792830005,53320.373441280004 2025-06-16,07:06:49.000,167,11075065,5365,0,1750057608,13184.286006000002,29470.229343569998,53320.38741552001 2025-06-16,07:06:50.000,167,11075113,5325,0,1750057609,13184.299478619992,28086.041029379994,53320.373441280004 2025-06-16,07:06:51.000,167,11075096,5245,0,1750057610,13184.326423860002,25779.234384270007,53320.42933824 2025-06-16,07:06:52.000,167,11075137,5605,0,1750057611,13184.360105409993,23933.715757230006,53320.45728672 2025-06-16,07:06:53.000,167,11075107,5325,0,1750057612,13184.400523269993,30393.016853609995,53320.45728672 2025-06-16,07:06:54.000,167,11075126,4845,0,1750057613,13184.400523269993,34545.440813580004,53320.47824808 2025-06-16,07:06:55.000,167,11075166,4925,0,1750057614,13184.400523269993,26701.979599529994,53320.562093520006 2025-06-16,07:06:56.000,167,11075214,5165,0,1750057615,13184.413995889998,29470.299834870006,53320.57606776 2025-06-16,07:06:57.000,167,11075160,4965,0,1750057616,13184.494831609998,32699.893990020006,53320.64593896 2025-06-16,07:06:58.000,167,11075164,4925,0,1750057617,13184.461150059993,35929.55158734,53320.63196472001 2025-06-16,07:06:59.000,167,11075107,4725,0,1750057618,13184.488095299988,28086.076275030005,53320.64593896 2025-06-16,07:07:00.000,167,11075134,4925,0,1750057619,13184.508304229988,30854.297822549997,53320.65292608001 2025-06-16,07:07:01.000,167,11075128,4325,0,1750057620,13184.528513159989,29008.7298516,53320.77170712001 2025-06-16,07:07:02.000,167,11075162,4725,0,1750057621,13184.548722089989,28085.892997650008,53320.73677152 2025-06-16,07:07:03.000,167,11075219,5485,0,1750057622,13184.555458399998,32238.32400675,53320.79266848 2025-06-16,07:07:04.000,167,11075127,5605,0,1750057623,13184.589139949989,32699.64727047,53320.75773288 2025-06-16,07:07:05.000,167,11075136,4925,0,1750057624,13184.595876259998,28085.871850259995,53320.9044624 2025-06-16,07:07:06.000,167,11075016,4285,0,1750057625,13184.589139949989,29008.610016389997,53320.98830784001 2025-06-16,07:07:07.000,167,11075185,5645,0,1750057626,13184.582403639994,29469.961476630007,53320.96734648001 2025-06-16,07:07:08.000,167,11075213,5445,0,1750057627,13184.602612569994,31315.473054539994,53320.96734648001 2025-06-16,07:07:09.000,167,11075169,5405,0,1750057628,13184.595876259998,30392.66439711,53320.9743336 2025-06-16,07:07:10.000,167,11075157,5485,0,1750057629,13184.629557809989,35006.418669930004,53321.03721768001 2025-06-16,07:07:11.000,167,11075132,4965,0,1750057630,13184.609348879989,25317.459976230006,53321.12106312 2025-06-16,07:07:12.000,167,11075122,5044,0,1750057631,13184.622821499994,29008.490181179994,53321.211895680004 2025-06-16,07:07:13.000,167,11075106,5005,0,1750057632,13184.595876259998,25778.81143647,53321.17696008001 2025-06-16,07:07:14.000,167,11075103,4565,0,1750057633,13184.595876259998,32699.499238739998,53321.22586992001 2025-06-16,07:07:15.000,167,11075123,5445,0,1750057634,13184.622821499994,28547.152819199997,53321.23984416 2025-06-16,07:07:16.000,167,11075116,4245,0,1750057635,13184.595876259998,27163.013848920004,53321.25381840001 2025-06-16,07:07:17.000,167,11075115,5765,0,1750057636,13184.515040539998,26240.247486270004,53321.31670248 2025-06-16,07:07:18.000,167,11075133,5725,0,1750057637,13184.521776849993,24856.136712510008,53321.31670248 2025-06-16,07:07:19.000,167,11075132,3965,0,1750057638,13184.501567919993,32238.232368059995,53321.33766384 2025-06-16,07:07:20.000,167,11075176,5005,0,1750057639,13184.454413749998,26240.28978105,53321.3586252 2025-06-16,07:07:21.000,167,11075169,5365,0,1750057640,13184.447677439988,28547.223310500005,53321.40753504 2025-06-16,07:07:22.000,167,11075149,4725,0,1750057641,13184.427468509988,26240.26863366,53321.39356080001 2025-06-16,07:07:23.000,167,11075145,5245,0,1750057642,13184.366841720002,29931.33408426,53321.40753504 2025-06-16,07:07:24.000,167,11075132,4965,0,1750057643,13184.387050650002,32238.253515450007,53321.51932896001 2025-06-16,07:07:25.000,167,11075192,5044,0,1750057644,13184.346632790002,32238.211220669997,53321.47041912001 2025-06-16,07:07:26.000,167,11075215,4365,0,1750057645,13184.373578029998,30392.66439711,53321.512341839996 2025-06-16,07:07:27.000,167,11075170,4925,0,1750057646,13184.353369099998,30854.10044691,53321.5333032 2025-06-16,07:07:28.000,167,11075155,5485,0,1750057647,13184.346632790002,27624.49924263,53321.63112288 2025-06-16,07:07:29.000,167,11075148,4885,0,1750057648,13184.326423860002,28547.209212240006,53321.568238800006 2025-06-16,07:07:30.000,167,11075153,5285,0,1750057649,13184.286006000002,27624.449898720006,53321.617148640005 2025-06-16,07:07:31.000,167,11075197,5405,0,1750057650,13184.292742309997,29931.312936870003,53321.680032719996 2025-06-16,07:07:32.000,167,11075162,5044,0,1750057651,13184.299478619992,27163.04909457,53321.65907136001 2025-06-16,07:07:33.000,167,11075114,5085,0,1750057652,13184.252324449997,28547.10347529,53321.76387816 2025-06-16,07:07:34.000,167,11075174,5005,0,1750057653,13184.238851829992,37774.717757880004,53321.77086528 2025-06-16,07:07:35.000,167,11075130,5165,0,1750057654,13184.238851829992,26240.184044099995,53321.75689104001 2025-06-16,07:07:36.000,167,11075161,5485,0,1750057655,13184.265797070002,32238.126631110004,53321.784839520005 2025-06-16,07:07:37.000,167,11075160,5285,0,1750057656,13184.232115519997,28085.63922897,53321.784839520005 2025-06-16,07:07:38.000,167,11075134,4205,0,1750057657,13184.178225039992,31315.26158064,53321.79182664 2025-06-16,07:07:39.000,167,11075199,5405,0,1750057658,13184.178225039992,29008.363296840005,53321.847723599996 2025-06-16,07:07:40.000,167,11075172,4125,0,1750057659,13184.184961350002,29931.066217319996,53321.812788 2025-06-16,07:07:41.000,167,11075172,4925,0,1750057660,13184.171488729997,29931.094413839994,53321.84073648 2025-06-16,07:07:42.000,167,11075165,5445,0,1750057661,13184.144543490002,28546.920197910003,53321.903620560006 2025-06-16,07:07:43.000,167,11075183,5645,0,1750057662,13184.117598249992,33622.011832710006,53321.903620560006 2025-06-16,07:07:44.000,167,11075177,5445,0,1750057663,13184.104125630001,26701.352226960007,53321.88964632 2025-06-16,07:07:45.000,167,11075209,5445,0,1750057664,13184.056971459991,29469.616069259995,53321.97349176001 2025-06-16,07:07:46.000,167,11075184,5125,0,1750057665,13184.056971459991,34544.67950754,53321.92458192001 2025-06-16,07:07:47.000,167,11075152,4885,0,1750057666,13184.009817289996,26701.28173566,53321.99445312001 2025-06-16,07:07:48.000,167,11074997,5325,0,1750057667,13184.003080980001,30392.262596700006,53321.95951752 2025-06-16,07:07:49.000,167,11075141,5525,0,1750057668,13183.989608359996,30853.585860420004,53321.99445312001 2025-06-16,07:07:50.000,167,11075193,4525,0,1750057669,13183.989608359996,30392.17095801,53322.015414479996 2025-06-16,07:07:51.000,167,11075187,5565,0,1750057670,13183.996344669991,28546.65233097,53322.071311440006 2025-06-16,07:07:52.000,167,11075107,5245,0,1750057671,13183.996344669991,29930.734908209997,53321.98047888 2025-06-16,07:07:53.000,167,11075123,5325,0,1750057672,13183.976135739991,28085.16693726,53322.10624704 2025-06-16,07:07:54.000,167,11075170,5205,0,1750057673,13184.016553599991,34083.07427862,53322.0573372 2025-06-16,07:07:55.000,167,11075153,4525,0,1750057674,13184.003080980001,29930.678515170002,53322.10624704 2025-06-16,07:07:56.000,167,11075152,4925,0,1750057675,13183.989608359996,29007.912152520003,53322.10624704 2025-06-16,07:07:57.000,167,11075150,4965,0,1750057676,13184.016553599991,32698.907111819994,53322.13419552 2025-06-16,07:07:58.000,167,11075235,5445,0,1750057677,13184.009817289996,28546.539544889994,53322.16214400001 2025-06-16,07:07:59.000,167,11075174,5365,0,1750057678,13184.030026219996,29469.200170590004,53322.11323416001 2025-06-16,07:08:00.000,167,11075162,4805,0,1750057679,13184.043498840001,33160.15283511,53322.169131120005 2025-06-16,07:08:01.000,167,11075131,4645,0,1750057680,13183.989608359996,27623.653347030006,53322.183105359996 2025-06-16,07:08:02.000,167,11075181,4685,0,1750057681,13183.969399429996,25316.72686671,53322.24598944 2025-06-16,07:08:03.000,167,11075098,5285,0,1750057682,13183.969399429996,30391.797354120004,53322.25297656 2025-06-16,07:08:04.000,167,11075080,4485,0,1750057683,13183.928981569996,25778.02193391,53322.25297656 2025-06-16,07:08:05.000,167,11075093,5445,0,1750057684,13183.91550894999,26700.731903520005,53322.25996368001 2025-06-16,07:08:06.000,167,11075139,5525,0,1750057685,13183.89530001999,26700.661412219997,53322.32284776 2025-06-16,07:08:07.000,167,11075102,4925,0,1750057686,13183.868354779996,28546.123646220003,53322.30887352001 2025-06-16,07:08:08.000,167,11075133,5565,0,1750057687,13183.87509108999,29007.489204719997,53322.23201520001 2025-06-16,07:08:09.000,167,11075224,4925,0,1750057688,13183.87509108999,29468.847714090007,53322.27393792 2025-06-16,07:08:10.000,167,11075155,5525,0,1750057689,13183.89530001999,30852.930291330005,53322.34380912 2025-06-16,07:08:11.000,167,11075150,5005,0,1750057690,13183.87509108999,29007.376418640008,53322.30887352001 2025-06-16,07:08:12.000,167,11075139,5445,0,1750057691,13183.86161847,24393.62919495,53322.350796239996 2025-06-16,07:08:13.000,167,11075192,4805,0,1750057692,13183.83467322999,29007.362320379994,53322.3717576 2025-06-16,07:08:14.000,167,11075187,5325,0,1750057693,13183.80099168,32698.265640989994,53322.36477048 2025-06-16,07:08:15.000,167,11075186,5365,0,1750057694,13183.77404643999,27623.131711409995,53322.37874472001 2025-06-16,07:08:16.000,167,11075153,5765,0,1750057695,13183.73362857999,29929.91016,53322.336822000005 2025-06-16,07:08:17.000,167,11075169,5365,0,1750057696,13183.69321071999,30852.65537526,53322.350796239996 2025-06-16,07:08:18.000,167,11075186,3965,0,1750057697,13183.67300178999,29007.164944739998,53322.39271896 2025-06-16,07:08:19.000,167,11075192,5085,0,1750057698,13183.65279285999,26238.936348090007,53322.406693200006 2025-06-16,07:08:20.000,167,11075145,5565,0,1750057699,13183.63932024,28545.6725019,53322.39271896 2025-06-16,07:08:21.000,167,11074992,4685,0,1750057700,13183.59890238,31313.844705509997,53322.39271896 2025-06-16,07:08:22.000,167,11075129,5325,0,1750057701,13183.55848452,32236.512380340006,53322.27393792 2025-06-16,07:08:23.000,167,11075165,5485,0,1750057702,13183.518066659999,29929.663440450007,53322.34380912 2025-06-16,07:08:24.000,167,11075131,4565,0,1750057703,13183.477648799999,32697.786300149994,53322.42066744 2025-06-16,07:08:25.000,167,11075096,4125,0,1750057704,13183.457439869999,31774.991740979996,53322.336822000005 2025-06-16,07:08:26.000,167,11075131,5525,0,1750057705,13183.443967249994,31313.619133350003,53322.32983488001 2025-06-16,07:08:27.000,167,11075150,4965,0,1750057706,13183.423758319994,27161.223369900006,53322.30887352001 2025-06-16,07:08:28.000,167,11075123,5285,0,1750057707,13183.376604149998,29929.374426120005,53322.25996368001 2025-06-16,07:08:29.000,167,11075161,5765,0,1750057708,13183.383340459994,28083.862848210003,53322.30887352001 2025-06-16,07:08:30.000,167,11075094,4965,0,1750057709,13183.329449979989,30390.676542450004,53322.24598944 2025-06-16,07:08:31.000,167,11075129,4645,0,1750057710,13183.315977359998,26238.294877260007,53322.25297656 2025-06-16,07:08:32.000,167,11075139,5285,0,1750057711,13183.309241049988,29467.80444285,53322.25996368001 2025-06-16,07:08:33.000,167,11075120,5125,0,1750057712,13183.289032119988,29929.021969620007,53322.239002320006 2025-06-16,07:08:34.000,167,11075157,5445,0,1750057713,13183.275559499998,28083.56678475,53322.218040960004 2025-06-16,07:08:35.000,167,11075118,5044,0,1750057714,13183.241877949993,30851.788332270007,53322.239002320006 2025-06-16,07:08:36.000,167,11075115,5365,0,1750057715,13183.208196400003,26699.399617949995,53322.21105384001 2025-06-16,07:08:37.000,167,11075158,5005,0,1750057716,13183.208196400003,27622.039096260007,53322.169131120005 2025-06-16,07:08:38.000,167,11075155,5365,0,1750057717,13183.161042229993,31312.949466000005,53322.16214400001 2025-06-16,07:08:39.000,167,11075096,5005,0,1750057718,13183.161042229993,26699.265684480008,53322.120221280005 2025-06-16,07:08:40.000,167,11075148,4925,0,1750057719,13183.140833299993,29006.03003481,53322.15515688 2025-06-16,07:08:41.000,167,11075147,4885,0,1750057720,13183.127360680002,29928.669513119996,53322.08528568 2025-06-16,07:08:42.000,167,11075102,5125,0,1750057721,13183.113888059997,30389.950482059998,53322.09227280001 2025-06-16,07:08:43.000,167,11075131,5605,0,1750057722,13183.073470199997,28083.08744391,53322.09227280001 2025-06-16,07:08:44.000,167,11075156,4925,0,1750057723,13182.999370789992,27160.306983000002,53322.06432432001 2025-06-16,07:08:45.000,167,11075091,5485,0,1750057724,13182.952216619997,28544.375461980002,53322.03637584 2025-06-16,07:08:46.000,167,11075118,4965,0,1750057725,13182.905062450001,29928.436891830002,53322.03637584 2025-06-16,07:08:47.000,167,11075119,5525,0,1750057726,13182.952216619997,31773.81453627,53322.03637584 2025-06-16,07:08:48.000,167,11075139,5245,0,1750057727,13182.932007689997,30389.661467729995,53321.93855616 2025-06-16,07:08:49.000,167,11075166,4845,0,1750057728,13182.884853520001,35926.02702234,53321.96650464 2025-06-16,07:08:50.000,167,11075112,4805,0,1750057729,13182.884853520001,27160.095509100007,53321.98047888 2025-06-16,07:08:51.000,167,11075118,5044,0,1750057730,13182.864644590001,27621.404674560006,53321.91060768 2025-06-16,07:08:52.000,167,11075079,5485,0,1750057731,13182.844435660001,30389.555730780005,53321.93156904 2025-06-16,07:08:53.000,167,11075137,5445,0,1750057732,13182.777072559991,28082.671545239995,53321.86868496 2025-06-16,07:08:54.000,167,11075125,5485,0,1750057733,13182.750127319996,30850.76620842,53321.84073648 2025-06-16,07:08:55.000,167,11075124,4765,0,1750057734,13182.783808870001,34080.30397053,53321.847723599996 2025-06-16,07:08:56.000,167,11075096,4845,0,1750057735,13182.804017800001,28082.537611770007,53321.847723599996 2025-06-16,07:08:57.000,167,11075086,5005,0,1750057736,13182.777072559991,30850.667520600007,53321.76387816 2025-06-16,07:08:58.000,167,11075121,5325,0,1750057737,13182.750127319996,27621.087463710006,53321.77785240001 2025-06-16,07:08:59.000,167,11075151,5605,0,1750057738,13182.736654699991,31773.229458479997,53321.79182664 2025-06-16,07:09:00.000,167,11075162,4205,0,1750057739,13182.729918389996,31311.758163029997,53321.7429168 2025-06-16,07:09:01.000,167,11075177,5405,0,1750057740,13182.68276422,29927.68263492,53321.69400696 2025-06-16,07:09:02.000,167,11075125,5525,0,1750057741,13182.66255529,28543.550713770004,53321.68701984001 2025-06-16,07:09:03.000,167,11075142,5285,0,1750057742,13182.63561004999,28082.14990962,53321.714968320004 2025-06-16,07:09:04.000,167,11075134,4405,0,1750057743,13182.59519218999,30388.914259950005,53321.64509712 2025-06-16,07:09:05.000,167,11075109,5405,0,1750057744,13182.527829089995,30850.174081499994,53321.64509712 2025-06-16,07:09:06.000,167,11075097,4765,0,1750057745,13182.53456539999,24391.09150815,53321.6031744 2025-06-16,07:09:07.000,167,11075105,5565,0,1750057746,13182.47393860999,29927.386571459996,53321.56125168001 2025-06-16,07:09:08.000,167,11075135,5605,0,1750057747,13182.42004813,23929.62726183,53321.48439336 2025-06-16,07:09:09.000,167,11075109,5605,0,1750057748,13182.406575509995,28081.81860051,53321.47740624 2025-06-16,07:09:10.000,167,11075129,5405,0,1750057749,13182.386366579995,30388.547705189994,53321.57522592 2025-06-16,07:09:11.000,167,11075111,4405,0,1750057750,13182.319003479999,29004.359391000005,53321.463432 2025-06-16,07:09:12.000,167,11075173,4605,0,1750057751,13182.29205823999,31311.109643069998,53321.41452216 2025-06-16,07:09:13.000,167,11075128,4485,0,1750057752,13182.27184930999,31311.053250030003,53321.42150928001 2025-06-16,07:09:14.000,167,11075098,4365,0,1750057753,13182.211222519989,32233.791416160006,53321.41452216 2025-06-16,07:09:15.000,167,11075096,4205,0,1750057754,13182.224695139994,28542.895144680006,53321.40753504 2025-06-16,07:09:16.000,167,11075103,5765,0,1750057755,13182.224695139994,27620.121732900006,53321.37259944001 2025-06-16,07:09:17.000,167,11075141,5645,0,1750057756,13182.137123109998,31310.898169170003,53321.36561232 2025-06-16,07:09:18.000,167,11075124,3725,0,1750057757,13182.137123109998,32694.860911199998,53321.30971536 2025-06-16,07:09:19.000,167,11075105,4685,0,1750057758,13182.103441559993,30849.412775460005,53321.31670248 2025-06-16,07:09:20.000,167,11075131,5405,0,1750057759,13182.089968939988,27158.509454850006,53321.26779264 2025-06-16,07:09:21.000,167,11075131,4445,0,1750057760,13182.056287389998,29003.915295810002,53321.281766880005 2025-06-16,07:09:22.000,167,11075184,4885,0,1750057761,13182.063023699993,33156.085487100005,53321.24683128 2025-06-16,07:09:23.000,167,11075135,5405,0,1750057762,13182.015869529998,29926.597068899995,53321.25381840001 2025-06-16,07:09:24.000,167,11075118,4165,0,1750057763,13182.002396909993,30849.398677200006,53321.162985840005 2025-06-16,07:09:25.000,167,11075148,4045,0,1750057764,13182.009133219988,28542.500393399998,53321.2188828 2025-06-16,07:09:26.000,167,11075133,5684,0,1750057765,13182.009133219988,24851.653465829993,53321.20490856001 2025-06-16,07:09:27.000,167,11075111,5405,0,1750057766,13182.009133219988,29926.519528470002,53321.20490856001 2025-06-16,07:09:28.000,167,11075123,5525,0,1750057767,13182.036078459998,29003.76021495,53321.17696008001 2025-06-16,07:09:29.000,167,11075097,5485,0,1750057768,13181.988924290003,30387.870988709998,53321.19792144 2025-06-16,07:09:30.000,167,11075131,5405,0,1750057769,13182.015869529998,24851.72395713,53321.15599872001 2025-06-16,07:09:31.000,167,11075132,5205,0,1750057770,13182.029342149988,26235.757190460004,53321.19093432 2025-06-16,07:09:32.000,167,11075099,5645,0,1750057771,13182.022605839993,28081.17712968,53321.17696008001 2025-06-16,07:09:33.000,167,11075164,4085,0,1750057772,13182.009133219988,32694.755174250007,53321.12805024 2025-06-16,07:09:34.000,167,11075094,5165,0,1750057773,13182.009133219988,25774.455074130005,53321.20490856001 2025-06-16,07:09:35.000,167,11075085,4805,0,1750057774,13182.015869529998,28081.198277069998,53321.1490116 2025-06-16,07:09:36.000,167,11075138,5044,0,1750057775,13182.002396909993,30387.969676530003,53321.1490116 2025-06-16,07:09:37.000,167,11075119,5525,0,1750057776,13182.009133219988,30388.00492218,53321.162985840005 2025-06-16,07:09:38.000,167,11075146,4965,0,1750057777,13182.042814769993,30849.31408764,53321.16997296 2025-06-16,07:09:39.000,167,11075128,5044,0,1750057778,13182.036078459998,31310.658498749995,53321.16997296 2025-06-16,07:09:40.000,167,11075150,5245,0,1750057779,13182.036078459998,30387.969676530003,53321.17696008001 2025-06-16,07:09:41.000,167,11075185,5684,0,1750057780,13182.069760009988,28081.17008055,53321.211895680004 2025-06-16,07:09:42.000,167,11075153,5525,0,1750057781,13182.076496319998,32233.410763139997,53321.19093432 2025-06-16,07:09:43.000,167,11075153,4685,0,1750057782,13182.049551079988,32233.431910529995,53321.18394720001 2025-06-16,07:09:44.000,167,11075124,5005,0,1750057783,13182.042814769993,32694.762223380007,53321.23984416 2025-06-16,07:09:45.000,167,11075146,4125,0,1750057784,13182.069760009988,29465.25265779,53321.27477976001 2025-06-16,07:09:46.000,167,11075181,5525,0,1750057785,13182.022605839993,29465.182166490005,53321.30272824001 2025-06-16,07:09:47.000,167,11075143,5525,0,1750057786,13182.036078459998,29003.703821910007,53321.20490856001 2025-06-16,07:09:48.000,167,11074992,4445,0,1750057787,13182.036078459998,29003.647428869997,53321.23984416 2025-06-16,07:09:49.000,167,11075090,4205,0,1750057788,13182.042814769993,32694.494356440002,53321.26080552 2025-06-16,07:09:50.000,167,11075082,5085,0,1750057789,13182.009133219988,21621.939475470004,53321.24683128 2025-06-16,07:09:51.000,167,11075139,5805,0,1750057790,13181.968715360003,27158.164047479993,53321.22586992001 2025-06-16,07:09:52.000,167,11075122,5125,0,1750057791,13181.961979049993,34078.3936563,53321.30272824001 2025-06-16,07:09:53.000,167,11075164,5165,0,1750057792,13181.935033809998,28080.789427530006,53321.25381840001 2025-06-16,07:09:54.000,167,11075164,4925,0,1750057793,13181.935033809998,27158.044212270004,53321.27477976001 2025-06-16,07:09:55.000,167,11075166,4765,0,1750057794,13181.921561189993,31771.565863800002,53321.30971536 2025-06-16,07:09:56.000,167,11075069,4645,0,1750057795,13181.874407019997,25773.926389379994,53321.29574112 2025-06-16,07:09:57.000,167,11075119,5325,0,1750057796,13181.881143329992,35462.25066138001,53321.24683128 2025-06-16,07:09:58.000,167,11075152,3924,0,1750057797,13181.860934399992,25773.905241989996,53321.29574112 2025-06-16,07:09:59.000,167,11075135,4725,0,1750057798,13181.867670710002,32694.113703420007,53321.30971536 2025-06-16,07:10:00.000,167,11075073,4565,0,1750057799,13181.854198089997,29925.941499809996,53321.35163808001 2025-06-16,07:10:01.000,167,11075156,4125,0,1750057800,13181.860934399992,26696.495376389998,53321.33766384 2025-06-16,07:10:02.000,167,11075172,4125,0,1750057801,13181.854198089997,29003.175137159997,53321.26080552 2025-06-16,07:10:03.000,167,11075145,5365,0,1750057802,13181.813780229997,29925.90625416,53321.34465096001 2025-06-16,07:10:04.000,167,11075128,5085,0,1750057803,13181.820516539992,27157.734050550003,53321.34465096001 2025-06-16,07:10:05.000,167,11075155,5405,0,1750057804,13181.807043920002,29003.111694990002,53321.3586252 2025-06-16,07:10:06.000,167,11075095,4605,0,1750057805,13181.753153439997,30387.095584409995,53321.330676720005 2025-06-16,07:10:07.000,167,11075108,4965,0,1750057806,13181.732944509997,31309.770308370003,53321.31670248 2025-06-16,07:10:08.000,167,11075182,4885,0,1750057807,13181.638636169992,31771.044228180006,53321.32368960001 2025-06-16,07:10:09.000,167,11075083,5525,0,1750057808,13181.604954620001,24850.821668489996,53321.31670248 2025-06-16,07:10:10.000,167,11075173,5645,0,1750057809,13181.584745690001,29925.56789592,53321.29574112 2025-06-16,07:10:11.000,167,11075131,5365,0,1750057810,13181.54432783,31770.93849123,53321.3586252 2025-06-16,07:10:12.000,167,11075148,5125,0,1750057811,13181.46349211,26696.023084679997,53321.31670248 2025-06-16,07:10:13.000,167,11075128,4925,0,1750057812,13181.41633793999,31309.523588819997,53321.2188828 2025-06-16,07:10:14.000,167,11075100,4765,0,1750057813,13181.42307425,28079.971728450008,53321.26779264 2025-06-16,07:10:15.000,167,11075183,5525,0,1750057814,13181.40286532,31309.382606219995,53321.31670248 2025-06-16,07:10:16.000,167,11075146,4965,0,1750057815,13181.389392699995,32232.09257583,53321.31670248 2025-06-16,07:10:17.000,167,11075098,5165,0,1750057816,13181.348974839995,27618.627317339997,53321.232857040006 2025-06-16,07:10:18.000,167,11075130,5165,0,1750057817,13181.348974839995,24389.14594827,53321.25381840001 2025-06-16,07:10:19.000,167,11075114,4125,0,1750057818,13181.31529328999,29925.328225499994,53321.2188828 2025-06-16,07:10:20.000,167,11075160,5044,0,1750057819,13181.30182067,27618.521580390006,53321.20490856001 2025-06-16,07:10:21.000,167,11075119,5605,0,1750057820,13181.247930189995,30386.602145309997,53321.23984416 2025-06-16,07:10:22.000,167,11075142,5285,0,1750057821,13181.207512329995,26234.37556098,53321.16997296 2025-06-16,07:10:23.000,167,11075107,5765,0,1750057822,13181.18056709,28541.083518269996,53321.13503736001 2025-06-16,07:10:24.000,167,11075103,5245,0,1750057823,13181.167094469994,29925.081505950002,53321.24683128 2025-06-16,07:10:25.000,167,11075072,5005,0,1750057824,13181.106467679994,31309.058346239995,53321.15599872001 2025-06-16,07:10:26.000,167,11075110,4885,0,1750057825,13181.05257719999,31309.01605146,53321.2188828 2025-06-16,07:10:27.000,167,11075140,5005,0,1750057826,13181.012159339989,28079.56992804,53321.24683128 2025-06-16,07:10:28.000,167,11075135,4845,0,1750057827,13180.971741479989,29463.511522679997,53321.17696008001 2025-06-16,07:10:29.000,167,11075132,4925,0,1750057828,13180.938059929998,34076.96268291,53321.162985840005 2025-06-16,07:10:30.000,167,11075195,5405,0,1750057829,13180.924587309994,31308.882117989997,53321.18394720001 2025-06-16,07:10:31.000,167,11075113,4605,0,1750057830,13180.863960519993,30386.08050969,53321.19093432 2025-06-16,07:10:32.000,167,11075095,5445,0,1750057831,13180.830278969988,29463.433982250004,53321.12805024 2025-06-16,07:10:33.000,167,11075185,5485,0,1750057832,13180.783124799993,31308.69884061,53321.10708888001 2025-06-16,07:10:34.000,167,11075140,4805,0,1750057833,13180.735970629998,34076.708914229996,53321.12106312 2025-06-16,07:10:35.000,167,11075072,5325,0,1750057834,13180.695552769997,30847.283938199995,53321.0791404 2025-06-16,07:10:36.000,167,11075112,5205,0,1750057835,13180.675343839997,27617.767323480002,53321.044204800004 2025-06-16,07:10:37.000,167,11075113,5445,0,1750057836,13180.655134909997,29463.067427489994,53320.98132072 2025-06-16,07:10:38.000,167,11075163,5565,0,1750057837,13180.607980740002,29001.70891812,53321.03023056 2025-06-16,07:10:39.000,167,11075142,4845,0,1750057838,13180.540617639992,31769.697844349997,53321.00228208 2025-06-16,07:10:40.000,167,11075170,5005,0,1750057839,13180.453045609996,28540.21647528,53320.93241088 2025-06-16,07:10:41.000,167,11075120,5085,0,1750057840,13180.385682510001,26694.810634320005,53320.91144952 2025-06-16,07:10:42.000,167,11075143,5525,0,1750057841,13180.352000959996,27617.443063500003,53320.95337224 2025-06-16,07:10:43.000,167,11075067,5605,0,1750057842,13180.30484679,27156.0070137,53320.91144952 2025-06-16,07:10:44.000,167,11075138,5044,0,1750057843,13180.311583099996,34537.47529668,53320.89048816001 2025-06-16,07:10:45.000,167,11075168,5005,0,1750057844,13180.22401107,24849.277909020006,53320.827604080005 2025-06-16,07:10:46.000,167,11075114,5125,0,1750057845,13180.18359321,29001.22252815,53320.778694240005 2025-06-16,07:10:47.000,167,11075123,5645,0,1750057846,13180.10275749,24849.108729900006,53320.729784400006 2025-06-16,07:10:48.000,167,11075096,5165,0,1750057847,13180.06233963,28539.77238009,53320.729784400006 2025-06-16,07:10:49.000,167,11075161,5445,0,1750057848,13180.03539438999,27155.753245019994,53320.81362984 2025-06-16,07:10:50.000,167,11075069,5445,0,1750057849,13180.028658079995,30385.11477888,53320.78568136 2025-06-16,07:10:51.000,167,11075115,5485,0,1750057850,13180.00171284,24387.686778360003,53320.708823040004 2025-06-16,07:10:52.000,167,11075109,5245,0,1750057851,13179.97476759999,28539.73713444,53320.68786168 2025-06-16,07:10:53.000,167,11075095,5405,0,1750057852,13179.927613429994,27155.725048499997,53320.729784400006 2025-06-16,07:10:54.000,167,11075122,5005,0,1750057853,13179.94108605,31307.775404579996,53320.6948488 2025-06-16,07:10:55.000,167,11075138,5085,0,1750057854,13179.92087712,28539.730085310002,53320.71581016 2025-06-16,07:10:56.000,167,11075131,5245,0,1750057855,13179.907404499994,29001.081545549998,53320.68786168 2025-06-16,07:10:57.000,167,11075152,4925,0,1750057856,13179.866986639994,32691.695851829994,53320.65292608001 2025-06-16,07:10:58.000,167,11075090,5125,0,1750057857,13179.846777709994,25310.30510928,53320.68087456001 2025-06-16,07:10:59.000,167,11075105,4605,0,1750057858,13179.83330508999,29923.636434300002,53320.708823040004 2025-06-16,07:11:00.000,167,11075110,4245,0,1750057859,13179.799623539999,28539.6102501,53320.66690032 2025-06-16,07:11:01.000,167,11075123,5565,0,1750057860,13179.799623539999,26694.274900439996,53320.63895184 2025-06-16,07:11:02.000,167,11075143,5485,0,1750057861,13179.765941989994,26694.197360010003,53320.65292608001 2025-06-16,07:11:03.000,167,11075051,5285,0,1750057862,13179.745733059994,29923.608237780005,53320.67388744001 2025-06-16,07:11:04.000,167,11075080,4965,0,1750057863,13179.759205679999,24848.833813830002,53320.60401624001 2025-06-16,07:11:05.000,167,11075130,4925,0,1750057864,13179.738996749998,29462.228581019997,53320.63196472001 2025-06-16,07:11:06.000,167,11075097,5645,0,1750057865,13179.725524129994,31307.535734160003,53320.6948488 2025-06-16,07:11:07.000,167,11075155,5245,0,1750057866,13179.698578889998,25771.409849970005,53320.71581016 2025-06-16,07:11:08.000,167,11075127,5245,0,1750057867,13179.664897339993,27616.82274006,53320.65292608001 2025-06-16,07:11:09.000,167,11075079,5445,0,1750057868,13179.651424719988,29000.870071650003,53320.72279728001 2025-06-16,07:11:10.000,167,11075126,5005,0,1750057869,13179.624479479993,29923.530697349997,53320.74375864 2025-06-16,07:11:11.000,167,11075133,5725,0,1750057870,13179.624479479993,30384.846911939996,53320.78568136 2025-06-16,07:11:12.000,167,11075120,5005,0,1750057871,13179.590797929988,27155.428985039995,53320.80664272 2025-06-16,07:11:13.000,167,11075072,5085,0,1750057872,13179.536907449998,32691.46323054,53320.778694240005 2025-06-16,07:11:14.000,167,11075143,5245,0,1750057873,13179.530171140002,26694.105721319997,53320.81362984 2025-06-16,07:11:15.000,167,11075120,5205,0,1750057874,13179.516698519998,28078.040266829994,53320.76472 2025-06-16,07:11:16.000,167,11075070,4965,0,1750057875,13179.469544350002,30384.698880209995,53320.75074576001 2025-06-16,07:11:17.000,167,11075078,5044,0,1750057876,13179.415653869997,30384.677732819997,53320.75773288 2025-06-16,07:11:18.000,167,11075121,4605,0,1750057877,13179.408917560002,27155.266855049995,53320.79965560001 2025-06-16,07:11:19.000,167,11075149,5485,0,1750057878,13179.381972319992,27155.266855049995,53320.75773288 2025-06-16,07:11:20.000,167,11075108,5044,0,1750057879,13179.361763389992,30384.614290650003,53320.79965560001 2025-06-16,07:11:21.000,167,11075107,4765,0,1750057880,13179.307872910002,28077.8217438,53320.76472 2025-06-16,07:11:22.000,167,11075121,5405,0,1750057881,13179.267455050001,28077.871087709995,53320.79965560001 2025-06-16,07:11:23.000,167,11075124,4285,0,1750057882,13179.220300879992,31307.218523310003,53320.78568136 2025-06-16,07:11:24.000,167,11075138,5085,0,1750057883,13179.179883019991,28077.871087709995,53320.79965560001 2025-06-16,07:11:25.000,167,11075127,5485,0,1750057884,13179.166410400001,23925.77843685,53320.79266848 2025-06-16,07:11:26.000,167,11075087,5645,0,1750057885,13179.146201470001,30845.831817419996,53320.827604080005 2025-06-16,07:11:28.000,167,11075150,5125,0,1750057887,13179.06536575,32691.075528390007,53320.86253968 2025-06-16,07:11:29.000,167,11075119,5605,0,1750057888,13179.04515682,34997.727092639994,53320.827604080005 2025-06-16,07:11:30.000,167,11075121,5205,0,1750057889,13179.051893129996,33613.644515399996,53320.84856544001 2025-06-16,07:11:31.000,167,11075159,5005,0,1750057890,13178.971057409995,31306.971803759996,53320.88350104 2025-06-16,07:11:32.000,167,11075133,5605,0,1750057891,13178.950848479995,28538.975828399998,53320.79266848 2025-06-16,07:11:33.000,167,11075153,5605,0,1750057892,13178.890221689995,29922.896275649997,53320.85555256 2025-06-16,07:11:34.000,167,11075127,5405,0,1750057893,13178.849803829995,27154.850956380003,53320.86952680001 2025-06-16,07:11:35.000,167,11075111,5645,0,1750057894,13178.77570441999,26693.485397879995,53320.81362984 2025-06-16,07:11:36.000,167,11075127,5365,0,1750057895,13178.748759179995,25309.409869769996,53320.84856544001 2025-06-16,07:11:37.000,167,11075147,5405,0,1750057896,13178.708341319994,23464.067470980008,53320.876513920004 2025-06-16,07:11:38.000,167,11075106,4925,0,1750057897,13178.72181394,34074.7281087,53320.93939800001 2025-06-16,07:11:39.000,167,11075103,5285,0,1750057898,13178.688132389994,28999.960733879998,53320.93939800001 2025-06-16,07:11:40.000,167,11075136,5085,0,1750057899,13178.647714529994,30383.937574170006,53320.897475280006 2025-06-16,07:11:41.000,167,11075188,5085,0,1750057900,13178.61403297999,26231.866070699994,53320.93241088 2025-06-16,07:11:42.000,167,11075130,5285,0,1750057901,13178.61403297999,36381.140002529995,53320.9743336 2025-06-16,07:11:43.000,167,11075122,5085,0,1750057902,13178.587087739994,30845.176248329997,53320.96734648001 2025-06-16,07:11:44.000,167,11075144,4925,0,1750057903,13178.553406189989,34074.467290889996,53320.995294960005 2025-06-16,07:11:45.000,167,11075131,5645,0,1750057904,13178.499515709998,28999.7774565,53321.03023056 2025-06-16,07:11:46.000,167,11075136,5005,0,1750057905,13178.546669879994,30845.049363989994,53321.05119192 2025-06-16,07:11:47.000,167,11075139,5405,0,1750057906,13178.499515709998,28538.376652349994,53321.0791404 2025-06-16,07:11:48.000,167,11075162,5044,0,1750057907,13178.486043089993,33151.72912475999,53321.05119192 2025-06-16,07:11:49.000,167,11075186,5044,0,1750057908,13178.506252019994,34535.783505479994,53321.03721768001 2025-06-16,07:11:50.000,167,11075121,5565,0,1750057909,13178.506252019994,31306.44311901,53321.10010176 2025-06-16,07:11:51.000,167,11075119,5605,0,1750057910,13178.512988329989,28538.4823893,53321.07215328 2025-06-16,07:11:52.000,167,11075132,5205,0,1750057911,13178.486043089993,32229.138990360007,53321.065166160006 2025-06-16,07:11:53.000,167,11075143,5445,0,1750057912,13178.512988329989,28999.862046060007,53321.10010176 2025-06-16,07:11:54.000,167,11075156,5005,0,1750057913,13178.519724639998,32690.652580590002,53321.10010176 2025-06-16,07:11:55.000,167,11075102,4885,0,1750057914,13178.553406189989,26231.95770939,53321.12106312 2025-06-16,07:11:56.000,167,11075122,4925,0,1750057915,13178.560142499999,34997.247751799994,53321.17696008001 2025-06-16,07:11:57.000,167,11075163,5445,0,1750057916,13178.526460949994,27616.01913924,53321.13503736001 2025-06-16,07:11:58.000,167,11075160,5085,0,1750057917,13178.553406189989,29461.39678368,53321.162985840005 2025-06-16,07:11:59.000,167,11075137,5405,0,1750057918,13178.512988329989,29461.432029329997,53321.19792144 2025-06-16,07:12:00.000,167,11075120,5125,0,1750057919,13178.526460949994,33152.067483000006,53321.27477976001 2025-06-16,07:12:01.000,167,11075174,5165,0,1750057920,13178.506252019994,31306.809673769996,53321.39356080001 2025-06-16,07:12:02.000,167,11075169,5565,0,1750057921,13178.553406189989,28077.469287300002,53321.3586252 2025-06-16,07:12:03.000,167,11075089,5405,0,1750057922,13178.533197259989,31768.147035750007,53321.35163808001 2025-06-16,07:12:04.000,167,11075150,4845,0,1750057923,13178.546669879994,33152.250760380004,53321.37259944001 2025-06-16,07:12:05.000,167,11075129,5405,0,1750057924,13178.593824049989,34536.262846319994,53321.41452216 2025-06-16,07:12:06.000,167,11075154,5044,0,1750057925,13178.620769289999,29922.924472169994,53321.4284964 2025-06-16,07:12:07.000,167,11075193,5445,0,1750057926,13178.580351429999,24387.003012750007,53321.54029032001 2025-06-16,07:12:08.000,167,11075166,5325,0,1750057927,13178.600560359999,27154.991938980005,53321.51932896001 2025-06-16,07:12:09.000,167,11075099,4645,0,1750057928,13178.587087739994,23925.658601639996,53321.57522592 2025-06-16,07:12:10.000,167,11075139,5325,0,1750057929,13178.61403297999,27616.34339922,53321.55426456 2025-06-16,07:12:11.000,167,11075174,4925,0,1750057930,13178.620769289999,29000.4118782,53321.58221304 2025-06-16,07:12:12.000,167,11075133,5645,0,1750057931,13178.640978219999,26232.380657190006,53321.65907136001 2025-06-16,07:12:13.000,167,11075102,4885,0,1750057932,13178.61403297999,29000.369583420004,53321.65907136001 2025-06-16,07:12:14.000,167,11075146,4885,0,1750057933,13178.580351429999,31307.112786359998,53321.63811000001 2025-06-16,07:12:15.000,167,11075163,5405,0,1750057934,13178.627505599994,26232.401804580004,53321.69400696 2025-06-16,07:12:16.000,167,11075137,5325,0,1750057935,13178.661187149999,33152.46223428,53321.784839520005 2025-06-16,07:12:17.000,167,11075140,4125,0,1750057936,13178.620769289999,30384.445111530003,53321.79182664 2025-06-16,07:12:18.000,167,11075149,5405,0,1750057937,13178.580351429999,31307.08458984,53321.82676224001 2025-06-16,07:12:19.000,167,11075156,4205,0,1750057938,13178.553406189989,30384.416915010006,53321.91060768 2025-06-16,07:12:20.000,167,11075118,4805,0,1750057939,13178.580351429999,33152.363546459994,53321.86868496 2025-06-16,07:12:21.000,167,11075149,4645,0,1750057940,13178.553406189989,25309.69183497,53321.93855616 2025-06-16,07:12:22.000,167,11075125,4565,0,1750057941,13178.546669879994,28077.730105110008,53321.96650464 2025-06-16,07:12:23.000,167,11075178,4205,0,1750057942,13178.479306779998,26693.710970040003,53321.98047888 2025-06-16,07:12:24.000,167,11075156,5125,0,1750057943,13178.452361539988,27616.449136170006,53322.015414479996 2025-06-16,07:12:25.000,167,11075147,5725,0,1750057944,13178.452361539988,28539.13090926,53322.07829856 2025-06-16,07:12:26.000,167,11075168,4205,0,1750057945,13178.452361539988,26693.76031395,53322.08528568 2025-06-16,07:12:27.000,167,11075132,4765,0,1750057946,13178.452361539988,29923.121847810005,53322.15515688 2025-06-16,07:12:28.000,167,11075071,5605,0,1750057947,13178.418679989998,30384.522651959996,53322.120221280005 2025-06-16,07:12:29.000,167,11075127,4565,0,1750057948,13178.411943679988,29000.517615150005,53322.169131120005 2025-06-16,07:12:30.000,167,11075116,4125,0,1750057949,13178.418679989998,30384.49445544,53322.1970796 2025-06-16,07:12:31.000,167,11075166,5005,0,1750057950,13178.371525819988,29461.791534959993,53322.21105384001 2025-06-16,07:12:32.000,167,11075116,4885,0,1750057951,13178.378262129998,32229.85095249,53322.20406672 2025-06-16,07:12:33.000,167,11075151,5645,0,1750057952,13178.331107960003,27616.5266766,53322.23201520001 2025-06-16,07:12:34.000,167,11075151,5485,0,1750057953,13178.358053199998,34536.65054847,53322.27393792 2025-06-16,07:12:35.000,167,11075153,5445,0,1750057954,13178.337844269998,33613.99697190001,53322.29489928 2025-06-16,07:12:36.000,167,11075161,5245,0,1750057955,13178.337844269998,32691.385690109993,53322.3018864 2025-06-16,07:12:37.000,167,11075120,4885,0,1750057956,13178.371525819988,32230.097672040007,53322.3717576 2025-06-16,07:12:38.000,167,11075154,5205,0,1750057957,13178.364789509993,30846.09968436,53322.39970608001 2025-06-16,07:12:39.000,167,11075187,4365,0,1750057958,13178.378262129998,28078.160102039998,53322.43464168 2025-06-16,07:12:40.000,167,11075150,4805,0,1750057959,13178.398471059998,30846.27591261,53322.46957728 2025-06-16,07:12:41.000,167,11075134,4965,0,1750057960,13178.411943679988,27616.970771790002,53322.46957728 2025-06-16,07:12:42.000,167,11075097,5325,0,1750057961,13178.411943679988,29462.404809269996,53322.504512880005 2025-06-16,07:12:43.000,167,11075134,4965,0,1750057962,13178.452361539988,27617.076508740007,53322.553422720004 2025-06-16,07:12:44.000,167,11075151,5245,0,1750057963,13178.499515709998,29462.496447960002,53322.53246136 2025-06-16,07:12:45.000,167,11075142,4805,0,1750057964,13178.533197259989,30385.192319309994,53322.58835832 2025-06-16,07:12:46.000,167,11075129,5325,0,1750057965,13178.553406189989,30846.663614760007,53322.63726816 2025-06-16,07:12:47.000,167,11075117,5605,0,1750057966,13178.546669879994,32230.696848089996,53322.623293920005 2025-06-16,07:12:48.000,167,11075087,4605,0,1750057967,13178.539933569999,31308.04327152,53322.69316512001 2025-06-16,07:12:49.000,167,11075147,5285,0,1750057968,13178.533197259989,29924.073480360006,53322.69316512001 2025-06-16,07:12:50.000,167,11075213,5525,0,1750057969,13178.526460949994,35460.16411890001,53322.76303632001 2025-06-16,07:12:51.000,167,11075161,5285,0,1750057970,13178.553406189989,30846.769351709998,53322.77002344 2025-06-16,07:12:52.000,167,11075107,5445,0,1750057971,13178.546669879994,31769.437026540007,53322.742074960006 2025-06-16,07:12:53.000,167,11075206,5125,0,1750057972,13178.580351429999,23926.687774620004,53322.91675296 2025-06-16,07:12:54.000,167,11075128,5005,0,1750057973,13178.533197259989,30385.467235379998,53322.84688176 2025-06-16,07:12:55.000,167,11075151,4805,0,1750057974,13178.512988329989,26694.71899563,53322.95168856001 2025-06-16,07:12:56.000,167,11075137,4605,0,1750057975,13178.499515709998,28540.160082240007,53322.95168856001 2025-06-16,07:12:57.000,167,11075134,4965,0,1750057976,13178.519724639998,27156.112750650005,53322.97264992 2025-06-16,07:12:58.000,167,11075142,5125,0,1750057977,13178.459097849998,22542.67568868,53322.99361128 2025-06-16,07:12:59.000,167,11075181,5645,0,1750057978,13178.486043089993,23004.062394570006,53323.07046960001 2025-06-16,07:13:00.000,167,11075126,5285,0,1750057979,13178.465834159993,25310.854941419995,53323.1054052 2025-06-16,07:13:01.000,167,11075158,3965,0,1750057980,13178.465834159993,30846.931481699998,53323.04252112 2025-06-16,07:13:02.000,167,11075164,5005,0,1750057981,13178.459097849998,30385.551824940005,53323.09841808001 2025-06-16,07:13:03.000,167,11075152,5245,0,1750057982,13178.465834159993,32692.27388049,53323.09143096 2025-06-16,07:13:04.000,167,11075198,4085,0,1750057983,13178.465834159993,31769.578009139994,53323.11937944001 2025-06-16,07:13:05.000,167,11075182,5205,0,1750057984,13178.472570469989,31769.627353050004,53323.16130216 2025-06-16,07:13:06.000,167,11075128,4285,0,1750057985,13178.546669879994,27156.218487599996,53323.15431504 2025-06-16,07:13:07.000,167,11075149,5525,0,1750057986,13178.546669879994,24388.222512239998,53323.16130216 2025-06-16,07:13:08.000,167,11075163,5525,0,1750057987,13178.580351429999,27156.303077160002,53323.19623776001 2025-06-16,07:13:09.000,167,11075131,5684,0,1750057988,13178.593824049989,30385.75624971,53323.16828928001 2025-06-16,07:13:10.000,167,11075174,4925,0,1750057989,13178.600560359999,29463.095624010006,53323.175276400005 2025-06-16,07:13:11.000,167,11075137,4645,0,1750057990,13178.620769289999,32231.176188929996,53323.20322488 2025-06-16,07:13:12.000,167,11075140,4685,0,1750057991,13178.661187149999,27617.77437261,53323.25912184 2025-06-16,07:13:13.000,167,11075180,4845,0,1750057992,13178.688132389994,32692.59814047,53323.28707032001 2025-06-16,07:13:14.000,167,11075172,4125,0,1750057993,13178.69486869999,28540.470243959993,53323.2800832 2025-06-16,07:13:15.000,167,11075164,4885,0,1750057994,13178.71507762999,29463.271852260004,53323.294057440005 2025-06-16,07:13:16.000,167,11075177,5285,0,1750057995,13178.68139608,28540.533686130002,53323.30104456 2025-06-16,07:13:17.000,167,11075147,5245,0,1750057996,13178.728550249994,27617.851913039995,53323.294057440005 2025-06-16,07:13:18.000,167,11075188,4285,0,1750057997,13178.69486869999,29001.934490280008,53323.342967280005 2025-06-16,07:13:19.000,167,11075183,5405,0,1750057998,13178.69486869999,29001.906293759996,53323.342967280005 2025-06-16,07:13:20.000,167,11075111,5245,0,1750057999,13178.728550249994,29001.906293759996,53323.36392864001 2025-06-16,07:13:21.000,167,11075201,5405,0,1750058000,13178.69486869999,29924.588066850003,53323.33598016001 2025-06-16,07:13:22.000,167,11075087,5285,0,1750058001,13178.70160501,30386.024116650005,53323.32899304 2025-06-16,07:13:23.000,167,11075161,5085,0,1750058002,13178.647714529994,30386.07346056,53323.4198256 2025-06-16,07:13:24.000,167,11075098,4885,0,1750058003,13178.67465976999,28540.71696351,53323.38489000001 2025-06-16,07:13:25.000,167,11075157,5285,0,1750058004,13178.67465976999,23465.963686949995,53323.37091576 2025-06-16,07:13:26.000,167,11075178,4765,0,1750058005,13178.65445083999,26695.402761239995,53323.342967280005 2025-06-16,07:13:27.000,167,11074991,5365,0,1750058006,13178.640978219999,24850.011018539997,53323.42681272 2025-06-16,07:13:28.000,167,11075180,5044,0,1750058007,13178.63424190999,32692.866007410004,53323.44078696 2025-06-16,07:13:29.000,167,11075159,5605,0,1750058008,13178.61403297999,28079.492387610007,53323.44078696 2025-06-16,07:13:30.000,167,11075187,5325,0,1750058009,13178.600560359999,32231.641431509997,53323.44777408 2025-06-16,07:13:31.000,167,11075148,4965,0,1750058010,13178.627505599994,31770.367511699995,53323.4896968 2025-06-16,07:13:32.000,167,11075133,5285,0,1750058011,13178.667923459994,29463.65250528,53323.49668392 2025-06-16,07:13:33.000,167,11075185,5445,0,1750058012,13178.667923459994,32693.06338305,53323.50367104001 2025-06-16,07:13:34.000,167,11075146,5044,0,1750058013,13178.667923459994,29463.666603539998,53323.50367104001 2025-06-16,07:13:35.000,167,11075134,5044,0,1750058014,13178.73528655999,31309.02310059,53323.50367104001 2025-06-16,07:13:36.000,167,11075203,5245,0,1750058015,13178.748759179995,26695.557842099995,53323.53161952001 2025-06-16,07:13:37.000,167,11075191,5085,0,1750058016,13178.768968109995,32231.803561499997,53323.4896968 2025-06-16,07:13:38.000,167,11075099,4845,0,1750058017,13178.7622318,31309.114739280005,53323.580529360006 2025-06-16,07:13:39.000,167,11075135,5725,0,1750058018,13178.80264966,25772.974756829994,53323.48270968001 2025-06-16,07:13:40.000,167,11075201,5205,0,1750058019,13178.83633120999,29002.48432242,53323.55258088001 2025-06-16,07:13:41.000,167,11075134,4765,0,1750058020,13178.85654013999,33154.584022409996,53323.580529360006 2025-06-16,07:13:42.000,167,11075179,5165,0,1750058021,13178.930639549995,29002.449076770004,53323.580529360006 2025-06-16,07:13:43.000,167,11075166,4965,0,1750058022,13178.98453003,30847.86196686,53323.60847784 2025-06-16,07:13:44.000,167,11075167,5565,0,1750058023,13178.98453003,27618.458138219998,53323.60847784 2025-06-16,07:13:45.000,167,11075165,5285,0,1750058024,13178.97779371999,29463.913323090004,53323.62245208001 2025-06-16,07:13:46.000,167,11075152,4845,0,1750058025,13179.03842050999,29463.899224830006,53323.67136192001 2025-06-16,07:13:47.000,167,11075191,5405,0,1750058026,13179.06536575,30847.939507289993,53323.727258880004 2025-06-16,07:13:48.000,167,11075179,5765,0,1750058027,13179.078838369991,32693.373544770002,53323.77616872 2025-06-16,07:13:49.000,167,11075147,5445,0,1750058028,13179.132728849996,32232.029133660006,53323.74123312001 2025-06-16,07:13:50.000,167,11075144,5005,0,1750058029,13179.112519919996,34077.46317114,53323.81809144001 2025-06-16,07:13:51.000,167,11075207,4445,0,1750058030,13179.152937779996,31770.811606889998,53323.76918160001 2025-06-16,07:13:52.000,167,11075183,5925,0,1750058031,13179.146201470001,29002.709894579995,53323.81809144001 2025-06-16,07:13:53.000,167,11075190,4805,0,1750058032,13179.206828260001,24850.574948940004,53323.797130080005 2025-06-16,07:13:54.000,167,11075148,4085,0,1750058033,13179.206828260001,28541.35138521,53323.846039920005 2025-06-16,07:13:55.000,167,11075202,4885,0,1750058034,13179.267455050001,31309.4953923,53323.86700128001 2025-06-16,07:13:56.000,167,11075198,4645,0,1750058035,13179.213564569996,28079.992875840006,53323.86700128001 2025-06-16,07:13:57.000,167,11075206,4685,0,1750058036,13179.287663980002,33154.87303674,53323.92289824 2025-06-16,07:13:58.000,167,11075190,5245,0,1750058037,13179.287663980002,28541.400729119996,53323.894949760004 2025-06-16,07:13:59.000,167,11075129,5445,0,1750058038,13179.314609219997,28080.091563659997,53323.95783384001 2025-06-16,07:14:00.000,167,11075197,4365,0,1750058039,13179.301136599992,31309.460146650003,53323.9438596 2025-06-16,07:14:01.000,167,11075195,5525,0,1750058040,13179.307872910002,30848.158030320003,53324.00674368001 2025-06-16,07:14:02.000,167,11075190,4925,0,1750058041,13179.328081840002,28080.06336714,53323.99276944 2025-06-16,07:14:03.000,167,11075214,4165,0,1750058042,13179.348290770002,32232.156017999994,53324.06962776 2025-06-16,07:14:04.000,167,11075137,5445,0,1750058043,13179.355027079997,27157.367495790008,53324.09058912 2025-06-16,07:14:05.000,167,11075216,5044,0,1750058044,13179.361763389992,29464.068403950005,53324.09058912 2025-06-16,07:14:06.000,167,11075159,4725,0,1750058045,13179.395444939997,28541.34433608,53324.10456336001 2025-06-16,07:14:07.000,167,11075181,5645,0,1750058046,13179.355027079997,29925.391667670003,53324.09757624 2025-06-16,07:14:08.000,167,11075146,5125,0,1750058047,13179.381972319992,22543.838795129996,53324.15347320001 2025-06-16,07:14:09.000,167,11075172,5285,0,1750058048,13179.348290770002,29002.723992839994,53324.13949896 2025-06-16,07:14:10.000,167,11075180,4085,0,1750058049,13179.321345529992,27157.2758571,53324.19539592 2025-06-16,07:14:11.000,167,11075135,5165,0,1750058050,13179.348290770002,29002.731041969993,53324.20238304001 2025-06-16,07:14:12.000,167,11075197,5245,0,1750058051,13179.321345529992,27157.346348399995,53324.21635728 2025-06-16,07:14:13.000,167,11075162,4045,0,1750058052,13179.280927669992,32232.120772349997,53324.21635728 2025-06-16,07:14:14.000,167,11075139,5565,0,1750058053,13179.294400289997,30386.799520950008,53324.20937016 2025-06-16,07:14:15.000,167,11075145,5405,0,1750058054,13179.260718739992,29002.745140230007,53324.23731864 2025-06-16,07:14:16.000,167,11075163,4565,0,1750058055,13179.301136599992,30386.778373559995,53324.22334440001 2025-06-16,07:14:17.000,167,11075180,5205,0,1750058056,13179.274191359997,26234.622280530006,53324.23731864 2025-06-16,07:14:18.000,167,11075146,5165,0,1750058057,13179.267455050001,29464.047256560007,53324.23731864 2025-06-16,07:14:19.000,167,11075192,5285,0,1750058058,13179.220300879992,29464.033158299993,53324.251292880006 2025-06-16,07:14:20.000,167,11075216,4365,0,1750058059,13179.179883019991,30386.757226169997,53324.32116408001 2025-06-16,07:14:21.000,167,11075153,4525,0,1750058060,13179.200091949991,28541.280893910007,53324.26526712 2025-06-16,07:14:22.000,167,11075100,4325,0,1750058061,13179.166410400001,29925.377569410004,53324.34212544001 2025-06-16,07:14:23.000,167,11075198,5325,0,1750058062,13179.193355639996,30386.679685740004,53324.37007392001 2025-06-16,07:14:24.000,167,11075119,4765,0,1750058063,13179.260718739992,26695.903249470008,53324.3630868 2025-06-16,07:14:25.000,167,11075205,5325,0,1750058064,13179.247246120001,29002.66055067,53324.38404816 2025-06-16,07:14:26.000,167,11075170,4325,0,1750058065,13179.227037190001,23927.8579302,53324.37007392001 2025-06-16,07:14:27.000,167,11075164,4925,0,1750058066,13179.247246120001,31770.719968200006,53324.38404816 2025-06-16,07:14:28.000,167,11075187,5285,0,1750058067,13179.220300879992,33616.16810394,53324.398022400004 2025-06-16,07:14:29.000,167,11075140,4965,0,1750058068,13179.287663980002,29002.67464893,53324.418983760006 2025-06-16,07:14:30.000,167,11075150,5245,0,1750058069,13179.260718739992,31770.769312110002,53324.467893600005 2025-06-16,07:14:31.000,167,11075128,4325,0,1750058070,13179.274191359997,31770.79750863,53324.516803440005 2025-06-16,07:14:32.000,167,11075134,4045,0,1750058071,13179.280927669992,30848.115735540006,53324.45391936 2025-06-16,07:14:33.000,167,11075120,4045,0,1750058072,13179.328081840002,27157.325201009997,53324.46090648001 2025-06-16,07:14:34.000,167,11075150,4285,0,1750058073,13179.328081840002,28080.05631801,53324.5028292 2025-06-16,07:14:35.000,167,11075167,4605,0,1750058074,13179.328081840002,29464.12479699,53324.53776480001 2025-06-16,07:14:36.000,167,11075146,4125,0,1750058075,13179.314609219997,30848.165079450002,53324.565713280004 2025-06-16,07:14:37.000,167,11075091,4605,0,1750058076,13179.355027079997,33154.8166437,53324.52379056 2025-06-16,07:14:38.000,167,11075145,5645,0,1750058077,13179.408917560002,30848.207374229998,53324.62859736001 2025-06-16,07:14:39.000,167,11075100,4605,0,1750058078,13179.402181249992,31309.509490559998,53324.62161024 2025-06-16,07:14:40.000,167,11075132,3885,0,1750058079,13179.402181249992,27157.43093796,53324.586674640006 2025-06-16,07:14:41.000,167,11075101,5845,0,1750058080,13179.442599109992,30386.919356159997,53324.62161024 2025-06-16,07:14:42.000,167,11075157,5365,0,1750058081,13179.435862799997,23928.062354969996,53324.69846856 2025-06-16,07:14:43.000,167,11075108,4605,0,1750058082,13179.489753280002,26234.819656170002,53324.684494320005 2025-06-16,07:14:44.000,167,11075089,4445,0,1750058083,13179.509962210002,31771.030129920007,53324.62859736001 2025-06-16,07:14:45.000,167,11075143,5485,0,1750058084,13179.496489589998,34539.15298961999,53324.72641704001 2025-06-16,07:14:46.000,167,11075097,4685,0,1750058085,13179.530171140002,30387.05328963,53324.74039128 2025-06-16,07:14:47.000,167,11075137,4765,0,1750058086,13179.536907449998,30387.123780930007,53324.803275360006 2025-06-16,07:14:48.000,167,11075165,5525,0,1750058087,13179.530171140002,26696.361442919995,53324.803275360006 2025-06-16,07:14:49.000,167,11075113,4685,0,1750058088,13179.563852689993,24851.011994999993,53324.78930112 2025-06-16,07:14:50.000,167,11075122,4165,0,1750058089,13179.530171140002,30848.637371160003,53324.782314000004 2025-06-16,07:14:51.000,167,11075110,5085,0,1750058090,13179.530171140002,29925.90625416,53324.84519808001 2025-06-16,07:14:52.000,167,11075207,5445,0,1750058091,13179.570588999988,27619.205346000002,53324.87314656001 2025-06-16,07:14:53.000,167,11075175,4765,0,1750058092,13179.611006859988,29925.969696329994,53324.84519808001 2025-06-16,07:14:54.000,167,11075180,4205,0,1750058093,13179.604270549993,35923.566875970006,53324.950004880004 2025-06-16,07:14:55.000,167,11075113,4645,0,1750058094,13179.590797929988,27619.311082950007,53324.96397912001 2025-06-16,07:14:56.000,167,11075156,5085,0,1750058095,13179.597534239998,30387.504433950002,53324.91506928001 2025-06-16,07:14:57.000,167,11075124,4885,0,1750058096,13179.577325309998,31771.59406032,53324.950004880004 2025-06-16,07:14:58.000,167,11075120,5205,0,1750058097,13179.604270549993,27619.459114679994,53325.00590184 2025-06-16,07:14:59.000,167,11075175,5365,0,1750058098,13179.577325309998,31310.320140509997,53324.950004880004 2025-06-16,07:15:00.000,167,11075109,5765,0,1750058099,13179.570588999988,30848.96868027,53324.98494048 2025-06-16,07:15:01.000,167,11075166,4245,0,1750058100,13179.570588999988,28542.253673850006,53325.04083744001 2025-06-16,07:15:02.000,167,11075144,5285,0,1750058101,13179.590797929988,31771.699797270005,53325.07577304 2025-06-16,07:15:03.000,167,11075133,5405,0,1750058102,13179.570588999988,28080.944508390006,53325.06179880001 2025-06-16,07:15:04.000,167,11075143,4685,0,1750058103,13179.584061619993,30849.053269829994,53325.08276016001 2025-06-16,07:15:05.000,167,11075132,4245,0,1750058104,13179.557116379998,28080.965655780004,53325.089747280006 2025-06-16,07:15:06.000,167,11075091,5605,0,1750058105,13179.584061619993,31310.43997572,53325.117695760004 2025-06-16,07:15:07.000,167,11075122,5205,0,1750058106,13179.570588999988,23467.429905990008,53325.17359272 2025-06-16,07:15:08.000,167,11075154,5005,0,1750058107,13179.584061619993,29926.315103700006,53325.1666056 2025-06-16,07:15:09.000,167,11075151,5485,0,1750058108,13179.604270549993,27619.578949889998,53325.15263136 2025-06-16,07:15:10.000,167,11075108,5005,0,1750058109,13179.651424719988,34078.55578629,53325.2714124 2025-06-16,07:15:11.000,167,11075148,4285,0,1750058110,13179.631215789988,27158.24158791,53325.24346392 2025-06-16,07:15:12.000,167,11075164,4245,0,1750058111,13179.631215789988,33155.83171842,53325.20852832001 2025-06-16,07:15:13.000,167,11075128,5245,0,1750058112,13179.617743169998,27619.57190076,53325.27839952001 2025-06-16,07:15:14.000,167,11075153,5725,0,1750058113,13179.637952099998,28080.902213609996,53325.24346392 2025-06-16,07:15:15.000,167,11075181,4685,0,1750058114,13179.617743169998,26696.80553811,53325.29237376 2025-06-16,07:15:16.000,167,11075117,5525,0,1750058115,13179.637952099998,32232.980766210007,53325.32032224 2025-06-16,07:15:17.000,167,11075104,4325,0,1750058116,13179.637952099998,28080.8528697,53325.24346392 2025-06-16,07:15:18.000,167,11075117,5645,0,1750058117,13179.644688409993,28080.87401709,53325.25045104001 2025-06-16,07:15:19.000,167,11075112,4205,0,1750058118,13179.644688409993,28080.909262739995,53325.27839952001 2025-06-16,07:15:20.000,167,11075139,5365,0,1750058119,13179.664897339993,28542.239575590007,53325.29237376 2025-06-16,07:15:21.000,167,11075164,4245,0,1750058120,13179.644688409993,31771.73504292,53325.32730936001 2025-06-16,07:15:22.000,167,11075176,4805,0,1750058121,13179.617743169998,26696.93242245,53325.306348000006 2025-06-16,07:15:23.000,167,11075126,4805,0,1750058122,13179.597534239998,29465.07642954,53325.29237376 2025-06-16,07:15:24.000,167,11074980,5085,0,1750058123,13179.604270549993,29003.77431321,53325.31333512 2025-06-16,07:15:25.000,167,11075123,5365,0,1750058124,13179.550380070003,35924.07441333,53325.32032224 2025-06-16,07:15:26.000,167,11075148,4845,0,1750058125,13179.530171140002,29926.505430210003,53325.29936088001 2025-06-16,07:15:27.000,167,11075131,5285,0,1750058126,13179.503225899993,28081.106638380006,53325.29936088001 2025-06-16,07:15:28.000,167,11075160,5125,0,1750058127,13179.530171140002,30849.328185899998,53325.3412836 2025-06-16,07:15:29.000,167,11075165,5405,0,1750058128,13179.523434829993,29003.880050160005,53325.26442528 2025-06-16,07:15:30.000,167,11075142,5044,0,1750058129,13179.550380070003,29465.24560866,53325.32032224 2025-06-16,07:15:31.000,167,11075160,5005,0,1750058130,13179.550380070003,30849.342284159997,53325.2714124 2025-06-16,07:15:32.000,167,11075121,5125,0,1750058131,13179.536907449998,31310.686695270007,53325.29237376 2025-06-16,07:15:33.000,167,11075143,4365,0,1750058132,13179.624479479993,31310.736039180003,53325.26442528 2025-06-16,07:15:34.000,167,11075171,4685,0,1750058133,13179.617743169998,29926.667560200003,53325.29936088001 2025-06-16,07:15:35.000,167,11075168,4685,0,1750058134,13179.590797929988,28542.65547426,53325.32730936001 2025-06-16,07:15:36.000,167,11075150,4685,0,1750058135,13179.617743169998,29465.344296480005,53325.29237376 2025-06-16,07:15:37.000,167,11075116,4725,0,1750058136,13179.617743169998,28081.311063150002,53325.32730936001 2025-06-16,07:15:38.000,167,11075126,4045,0,1750058137,13179.617743169998,26697.2496333,53325.285386640004 2025-06-16,07:15:39.000,167,11075145,5245,0,1750058138,13179.671633649989,34078.943488439996,53325.33429648 2025-06-16,07:15:40.000,167,11075110,5125,0,1750058139,13179.651424719988,24851.89313625,53325.306348000006 2025-06-16,07:15:41.000,167,11075167,5325,0,1750058140,13179.651424719988,32694.952549890004,53325.34827072001 2025-06-16,07:15:42.000,167,11075150,4885,0,1750058141,13179.671633649989,30849.560807190006,53325.32032224 2025-06-16,07:15:43.000,167,11075180,4965,0,1750058142,13179.664897339993,28542.845800769996,53325.36224496 2025-06-16,07:15:44.000,167,11075177,5165,0,1750058143,13179.705315199993,23929.324149239997,53325.33429648 2025-06-16,07:15:45.000,167,11075122,4765,0,1750058144,13179.718787819998,23929.324149239997,53325.32730936001 2025-06-16,07:15:46.000,167,11075099,5365,0,1750058145,13179.718787819998,26697.461107199997,53325.26442528 2025-06-16,07:15:47.000,167,11075130,4645,0,1750058146,13179.718787819998,27620.17812594,53325.34827072001 2025-06-16,07:15:48.000,167,11075132,4885,0,1750058147,13179.705315199993,29465.633310809993,53325.32032224 2025-06-16,07:15:49.000,167,11075187,5445,0,1750058148,13179.732260439989,25774.779334110004,53325.257438160006 2025-06-16,07:15:50.000,167,11075155,5285,0,1750058149,13179.759205679999,33156.508434899995,53325.306348000006 2025-06-16,07:15:51.000,167,11075140,4925,0,1750058150,13179.752469369989,26236.10964696,53325.29936088001 2025-06-16,07:15:52.000,167,11075099,5165,0,1750058151,13179.698578889998,29926.998869310002,53325.27839952001 2025-06-16,07:15:53.000,167,11075148,4845,0,1750058152,13179.691842579989,26236.13079435,53325.32032224 2025-06-16,07:15:54.000,167,11075194,5005,0,1750058153,13179.738996749998,25774.744088460007,53325.34827072001 2025-06-16,07:15:55.000,167,11075179,5365,0,1750058154,13179.705315199993,25774.793432370003,53325.306348000006 2025-06-16,07:15:56.000,167,11075111,5445,0,1750058155,13179.712051509989,28542.93743946,53325.3412836 2025-06-16,07:15:57.000,167,11075120,4605,0,1750058156,13179.678369959998,27158.88305874,53325.36923208 2025-06-16,07:15:58.000,167,11075113,5445,0,1750058157,13179.658161029998,27158.90420613,53325.3412836 2025-06-16,07:15:59.000,167,11075144,4605,0,1750058158,13179.637952099998,31311.09554481,53325.34827072001 2025-06-16,07:16:00.000,167,11075152,4925,0,1750058159,13179.584061619993,29926.991820180003,53325.355257840005 2025-06-16,07:16:01.000,167,11075095,5365,0,1750058160,13179.570588999988,29004.331194479993,53325.355257840005 2025-06-16,07:16:02.000,167,11075149,5245,0,1750058161,13179.550380070003,29004.302997959996,53325.33429648 2025-06-16,07:16:03.000,167,11075118,5285,0,1750058162,13179.523434829993,29004.26070318,53325.306348000006 2025-06-16,07:16:04.000,167,11075164,4965,0,1750058163,13179.496489589998,26697.517500240006,53325.32032224 2025-06-16,07:16:05.000,167,11075095,5365,0,1750058164,13179.456071729997,29927.00591844,53325.29237376 2025-06-16,07:16:06.000,167,11075139,5405,0,1750058165,13179.429126490002,29004.324145349994,53325.22948968001 2025-06-16,07:16:07.000,167,11075133,4405,0,1750058166,13179.422390179992,30849.722937180006,53325.306348000006 2025-06-16,07:16:08.000,167,11075142,4205,0,1750058167,13179.381972319992,28542.986783369997,53325.236476800004 2025-06-16,07:16:09.000,167,11075104,4885,0,1750058168,13179.321345529992,26236.158990869997,53325.2714124 2025-06-16,07:16:10.000,167,11075102,3885,0,1750058169,13179.294400289997,26236.151941739998,53325.29936088001 2025-06-16,07:16:11.000,167,11075130,4085,0,1750058170,13179.260718739992,29465.626261679994,53325.29936088001 2025-06-16,07:16:12.000,167,11075103,5245,0,1750058171,13179.193355639996,31772.425857659997,53325.236476800004 2025-06-16,07:16:13.000,167,11075131,5605,0,1750058172,13179.139465159991,28542.93743946,53325.22250256 2025-06-16,07:16:14.000,167,11075154,5285,0,1750058173,13179.12599254,29004.281850569998,53325.236476800004 2025-06-16,07:16:15.000,167,11075154,4245,0,1750058174,13179.112519919996,25774.786383240003,53325.22948968001 2025-06-16,07:16:16.000,167,11075137,5285,0,1750058175,13179.04515682,28542.923341200003,53325.20852832001 2025-06-16,07:16:17.000,167,11075145,4645,0,1750058176,13179.01821157999,32695.17107292,53325.15263136 2025-06-16,07:16:18.000,167,11075152,4325,0,1750058177,13178.971057409995,31311.08144655,53325.19455408 2025-06-16,07:16:19.000,167,11075149,4605,0,1750058178,13178.93737585999,27158.897157,53325.12468288 2025-06-16,07:16:20.000,167,11075120,4805,0,1750058179,13178.930639549995,34079.26069929,53325.08276016001 2025-06-16,07:16:21.000,167,11075142,4125,0,1750058180,13178.910430619995,29465.640359940007,53325.0967344 2025-06-16,07:16:22.000,167,11075118,4165,0,1750058181,13178.82285859,27620.262715499994,53325.04782456 2025-06-16,07:16:23.000,167,11075120,3885,0,1750058182,13178.81612227999,26697.538647630005,53325.12468288 2025-06-16,07:16:24.000,167,11075178,4925,0,1750058183,13178.768968109995,29927.076409739995,53325.12468288 2025-06-16,07:16:25.000,167,11075127,5605,0,1750058184,13178.7622318,24390.781346429998,53324.99192760001 2025-06-16,07:16:26.000,167,11075092,5285,0,1750058185,13178.748759179995,29927.055262349997,53324.970966240006 2025-06-16,07:16:27.000,167,11075122,5044,0,1750058186,13178.72181394,23929.401689670005,53324.93603064 2025-06-16,07:16:28.000,167,11075118,5085,0,1750058187,13178.647714529994,33617.90218992,53324.956992 2025-06-16,07:16:29.000,167,11075133,5805,0,1750058188,13178.573615119989,31311.08849568,53324.956992 2025-06-16,07:16:30.000,167,11075123,4605,0,1750058189,13178.553406189989,29927.069360609996,53324.86615944 2025-06-16,07:16:31.000,167,11075139,5565,0,1750058190,13178.539933569999,30849.729986310005,53324.92904352 2025-06-16,07:16:32.000,167,11075129,5485,0,1750058191,13178.512988329989,34079.281846679994,53324.88013368 2025-06-16,07:16:33.000,167,11075101,5765,0,1750058192,13178.459097849998,29927.083458869995,53324.84519808001 2025-06-16,07:16:34.000,167,11075016,4925,0,1750058193,13178.459097849998,33156.60712272,53324.79628824001 2025-06-16,07:16:35.000,167,11075112,4925,0,1750058194,13178.438888919998,31311.130790459996,53324.74039128 2025-06-16,07:16:36.000,167,11075114,4925,0,1750058195,13178.411943679988,29465.668556460005,53324.74737840001 2025-06-16,07:16:37.000,167,11075170,5044,0,1750058196,13178.371525819988,24852.139855800007,53324.77532688001 2025-06-16,07:16:38.000,167,11075126,5125,0,1750058197,13178.405207369993,31311.109643069998,53324.65654584001 2025-06-16,07:16:39.000,167,11075116,5125,0,1750058198,13178.391734749988,22083.995848709994,53324.614623120004 2025-06-16,07:16:40.000,167,11075147,5405,0,1750058199,13178.405207369993,29004.345292740007,53324.60064888 2025-06-16,07:16:41.000,167,11075106,5085,0,1750058200,13178.391734749988,33156.571877070004,53324.57968752001 2025-06-16,07:16:42.000,167,11075142,5125,0,1750058201,13178.384998439993,32233.890103979997,53324.586674640006 2025-06-16,07:16:43.000,167,11075131,5365,0,1750058202,13178.398471059998,29465.746096889998,53324.62859736001 2025-06-16,07:16:44.000,167,11075126,4325,0,1750058203,13178.411943679988,33618.029074260005,53324.5727004 2025-06-16,07:16:45.000,167,11075126,5005,0,1750058204,13178.384998439993,30388.561803450008,53324.48885496001 2025-06-16,07:16:46.000,167,11075109,5485,0,1750058205,13178.364789509993,28543.148913359997,53324.53077768 2025-06-16,07:16:47.000,167,11075105,5405,0,1750058206,13178.351316890003,30388.547705189994,53324.5028292 2025-06-16,07:16:48.000,167,11075118,5085,0,1750058207,13178.378262129998,32695.347301169997,53324.49584208 2025-06-16,07:16:49.000,167,11075144,4325,0,1750058208,13178.398471059998,30388.568852580007,53324.46090648001 2025-06-16,07:16:50.000,167,11075118,5044,0,1750058209,13178.364789509993,26697.813563699994,53324.45391936 2025-06-16,07:16:51.000,167,11075176,4405,0,1750058210,13178.304162719993,32234.094528750007,53324.37007392001 2025-06-16,07:16:52.000,167,11075173,5605,0,1750058211,13178.324371649993,34540.92937038001,53324.38404816 2025-06-16,07:16:53.000,167,11075104,5325,0,1750058212,13178.304162719993,27159.242564369997,53324.38404816 2025-06-16,07:16:54.000,167,11075158,4205,0,1750058213,13178.290690100002,31772.827658070004,53324.38404816 2025-06-16,07:16:55.000,167,11075140,5125,0,1750058214,13178.297426409998,29466.091504259995,53324.32116408001 2025-06-16,07:16:56.000,167,11075112,5125,0,1750058215,13178.310899030002,28082.044172669994,53324.39103528001 2025-06-16,07:16:57.000,167,11075144,5245,0,1750058216,13178.290690100002,29466.169044690003,53324.32116408001 2025-06-16,07:16:58.000,167,11075137,5365,0,1750058217,13178.310899030002,30850.202278020006,53324.29321560001 2025-06-16,07:16:59.000,167,11075133,5605,0,1750058218,13178.290690100002,34079.71184361,53324.3281512 2025-06-16,07:17:00.000,167,11075103,5605,0,1750058219,13178.250272240002,32695.685659409995,53324.251292880006 2025-06-16,07:17:01.000,167,11075109,5445,0,1750058220,13178.277217479997,32234.383543079995,53324.23731864 2025-06-16,07:17:02.000,167,11075160,5325,0,1750058221,13178.270481170002,29466.161995560004,53324.21635728 2025-06-16,07:17:03.000,167,11074965,4845,0,1750058222,13178.283953789993,29004.90922314,53324.230331520004 2025-06-16,07:17:04.000,167,11075106,5205,0,1750058223,13178.283953789993,35463.90720693,53324.17443456001 2025-06-16,07:17:05.000,167,11075103,4805,0,1750058224,13178.257008549997,31773.03913197,53324.06962776 2025-06-16,07:17:06.000,167,11075147,5925,0,1750058225,13178.270481170002,28543.45202595,53324.132511840005 2025-06-16,07:17:07.000,167,11075104,5044,0,1750058226,13178.257008549997,25775.336215379997,53324.10456336001 2025-06-16,07:17:08.000,167,11075121,5525,0,1750058227,13178.270481170002,31773.01798458,53324.15347320001 2025-06-16,07:17:09.000,167,11075132,4085,0,1750058228,13178.263744859993,28543.529566380006,53324.0486664 2025-06-16,07:17:10.000,167,11075132,5005,0,1750058229,13178.243535929993,26236.737019530003,53324.03469216001 2025-06-16,07:17:11.000,167,11075156,4245,0,1750058230,13178.209854380002,33618.466120319994,53324.02770504 2025-06-16,07:17:12.000,167,11075126,4325,0,1750058231,13178.243535929993,30388.942456470002,53323.97180808 2025-06-16,07:17:13.000,167,11075118,4165,0,1750058232,13178.223326999992,27620.8266459,53324.013730800005 2025-06-16,07:17:14.000,167,11075162,4205,0,1750058233,13178.176172829997,28082.213351790007,53323.9438596 2025-06-16,07:17:15.000,167,11075172,4125,0,1750058234,13178.155963899997,32234.461083510003,53323.95783384001 2025-06-16,07:17:16.000,167,11075113,4445,0,1750058235,13178.142491279992,32695.826642009997,53323.93687248001 2025-06-16,07:17:17.000,167,11075160,4285,0,1750058236,13178.142491279992,28543.564812030003,53323.95783384001 2025-06-16,07:17:18.000,167,11075155,5485,0,1750058237,13178.129018660002,30850.315064099996,53323.90193688 2025-06-16,07:17:19.000,167,11075160,3965,0,1750058238,13178.149227590002,31311.680622600004,53323.88097552 2025-06-16,07:17:20.000,167,11075107,5605,0,1750058239,13178.095337109997,29004.90922314,53323.88796264001 2025-06-16,07:17:21.000,167,11075208,5085,0,1750058240,13178.102073419992,25314.076393829993,53323.85302704 2025-06-16,07:17:22.000,167,11075104,5044,0,1750058241,13178.081864489992,28543.536615510006,53323.8041172 2025-06-16,07:17:23.000,167,11075132,5285,0,1750058242,13178.075128179997,28543.529566380006,53323.8739884 2025-06-16,07:17:24.000,167,11075145,4685,0,1750058243,13178.027974010001,30850.357358880006,53323.81110432 2025-06-16,07:17:25.000,167,11075143,5445,0,1750058244,13178.014501389996,28543.60710681,53323.75520736 2025-06-16,07:17:26.000,167,11075172,4805,0,1750058245,13177.987556150001,29927.598045360006,53323.75520736 2025-06-16,07:17:27.000,167,11075132,4965,0,1750058246,13177.994292459996,32695.861887659994,53323.76918160001 2025-06-16,07:17:28.000,167,11075149,5525,0,1750058247,13177.967347220001,30850.350309750007,53323.74123312001 2025-06-16,07:17:29.000,167,11075117,5525,0,1750058248,13178.007765080001,28082.14286049,53323.71328464 2025-06-16,07:17:30.000,167,11075134,4845,0,1750058249,13177.987556150001,29004.965616179994,53323.69931040001 2025-06-16,07:17:31.000,167,11075170,4765,0,1750058250,13177.960610909991,32695.861887659994,53323.67136192001 2025-06-16,07:17:32.000,167,11075160,5085,0,1750058251,13177.960610909991,34079.95151403001,53323.6643748 2025-06-16,07:17:33.000,167,11075159,5285,0,1750058252,13177.994292459996,31773.151918050004,53323.69931040001 2025-06-16,07:17:34.000,167,11075145,5805,0,1750058253,13177.947138290001,32695.918280700003,53323.63642632 2025-06-16,07:17:35.000,167,11075179,5245,0,1750058254,13177.980819839991,32695.93942809,53323.60149072001 2025-06-16,07:17:36.000,167,11075180,5085,0,1750058255,13177.987556150001,30850.57588191,53323.559568000004 2025-06-16,07:17:37.000,167,11075107,5565,0,1750058256,13177.980819839991,30850.519488870006,53323.55258088001 2025-06-16,07:17:38.000,167,11075127,5445,0,1750058257,13177.994292459996,26236.93439517,53323.49668392 2025-06-16,07:17:39.000,167,11075117,5165,0,1750058258,13178.001028769992,33157.319084849994,53323.49668392 2025-06-16,07:17:40.000,167,11075172,5165,0,1750058259,13177.980819839991,29005.120697039994,53323.47572256 2025-06-16,07:17:41.000,167,11075130,4925,0,1750058260,13177.980819839991,29005.141844430007,53323.46873544 2025-06-16,07:17:42.000,167,11075159,5365,0,1750058261,13177.980819839991,25775.604082320002,53323.461748320005 2025-06-16,07:17:43.000,167,11075100,4765,0,1750058262,13177.933665669996,30389.217372540006,53323.44078696 2025-06-16,07:17:44.000,167,11075137,5325,0,1750058263,13177.926929360001,26236.92029691,53323.412838480006 2025-06-16,07:17:45.000,167,11075126,4925,0,1750058264,13177.920193049991,28082.417776560003,53323.42681272 2025-06-16,07:17:46.000,167,11075116,5005,0,1750058265,13177.90672043,26236.962591689997,53323.3499544 2025-06-16,07:17:47.000,167,11075103,5445,0,1750058266,13177.913456739996,28543.74104028,53323.33598016001 2025-06-16,07:17:48.000,167,11075122,4965,0,1750058267,13177.926929360001,26236.9414443,53323.37790288 2025-06-16,07:17:49.000,167,11075109,5285,0,1750058268,13177.893247809996,26237.011935600007,53323.28707032001 2025-06-16,07:17:50.000,167,11075168,4925,0,1750058269,13177.879775189991,30850.60407843,53323.31501880001 2025-06-16,07:17:51.000,167,11075127,5245,0,1750058270,13177.8865115,29927.865912299996,53323.25213472 2025-06-16,07:17:52.000,167,11075166,4125,0,1750058271,13177.8865115,25775.604082320002,53323.26610896001 2025-06-16,07:17:53.000,167,11075121,4925,0,1750058272,13177.8865115,28082.431874820002,53323.23117336 2025-06-16,07:17:54.000,167,11075020,4325,0,1750058273,13177.893247809996,27621.052218059995,53323.20322488 2025-06-16,07:17:55.000,167,11075147,4645,0,1750058274,13177.8865115,31311.969636930007,53323.21719912001 2025-06-16,07:17:56.000,167,11075148,4205,0,1750058275,13177.859566259991,33157.38252702,53323.224186240004 2025-06-16,07:17:57.000,167,11075147,5485,0,1750058276,13177.879775189991,29466.458059020006,53323.189250639996 2025-06-16,07:17:58.000,167,11075160,5125,0,1750058277,13177.832621019996,30389.182126889995,53323.15431504 2025-06-16,07:17:59.000,167,11075139,5565,0,1750058278,13177.832621019996,30850.58998017,53323.15431504 2025-06-16,07:18:00.000,167,11075109,5405,0,1750058279,13177.859566259991,28543.860875490005,53323.1054052 2025-06-16,07:18:01.000,167,11075122,5005,0,1750058280,13177.8865115,33618.89611725,53323.11937944001 2025-06-16,07:18:02.000,167,11075156,5005,0,1750058281,13177.8865115,33157.53760788,53323.11937944001 2025-06-16,07:18:03.000,167,11075160,4565,0,1750058282,13177.940401979991,32234.869933049995,53323.1403408 2025-06-16,07:18:04.000,167,11075166,5205,0,1750058283,13177.933665669996,27621.284839350003,53323.126366560005 2025-06-16,07:18:05.000,167,11075155,5405,0,1750058284,13177.994292459996,31773.617160630005,53323.04252112 2025-06-16,07:18:06.000,167,11075172,5285,0,1750058285,13177.980819839991,30850.89309276,53323.11937944001 2025-06-16,07:18:07.000,167,11075129,5365,0,1750058286,13178.027974010001,25775.96358795,53323.007585520005 2025-06-16,07:18:08.000,167,11075137,5765,0,1750058287,13178.054919249997,27160.053214319996,53323.04950824001 2025-06-16,07:18:09.000,167,11075164,4525,0,1750058288,13178.054919249997,27160.039116059997,53322.97264992 2025-06-16,07:18:10.000,167,11075124,4405,0,1750058289,13178.081864489992,30389.555730780005,53323.01457264 2025-06-16,07:18:11.000,167,11075130,5005,0,1750058290,13178.095337109997,25775.984735339996,53322.9656628 2025-06-16,07:18:12.000,167,11075127,5325,0,1750058291,13178.095337109997,28544.156938950007,53323.007585520005 2025-06-16,07:18:13.000,167,11075113,5525,0,1750058292,13178.129018660002,29005.501350060003,53322.95168856001 2025-06-16,07:18:14.000,167,11075092,5165,0,1750058293,13178.155963899997,25776.019980990008,53322.95168856001 2025-06-16,07:18:15.000,167,11075174,5205,0,1750058294,13178.189645450002,26698.758147119996,53322.909765840006 2025-06-16,07:18:16.000,167,11075136,4245,0,1750058295,13178.223326999992,30389.668516859994,53322.93072720001 2025-06-16,07:18:17.000,167,11075107,4685,0,1750058296,13178.263744859993,29928.359351399995,53322.86085600001 2025-06-16,07:18:18.000,167,11075127,5765,0,1750058297,13178.297426409998,31773.800438010003,53322.88181736001 2025-06-16,07:18:19.000,167,11075080,4165,0,1750058298,13178.304162719993,29928.366400529994,53322.91675296 2025-06-16,07:18:20.000,167,11075156,5085,0,1750058299,13178.331107960003,29005.656430920004,53322.958675680005 2025-06-16,07:18:21.000,167,11075159,5605,0,1750058300,13178.371525819988,28544.269725029997,53322.93771432 2025-06-16,07:18:22.000,167,11075116,4205,0,1750058301,13178.371525819988,29466.98674377,53322.95168856001 2025-06-16,07:18:23.000,167,11075019,5645,0,1750058302,13178.384998439993,29005.663480050003,53322.97264992 2025-06-16,07:18:24.000,167,11075119,5405,0,1750058303,13178.411943679988,33619.22742636,53322.958675680005 2025-06-16,07:18:25.000,167,11075163,5684,0,1750058304,13178.438888919998,31312.477174290005,53322.909765840006 2025-06-16,07:18:26.000,167,11075162,5044,0,1750058305,13178.472570469989,27160.201246049997,53322.93072720001 2025-06-16,07:18:27.000,167,11075130,4365,0,1750058306,13178.492779399989,27160.17304953,53322.87483024 2025-06-16,07:18:28.000,167,11075133,5605,0,1750058307,13178.519724639998,27621.559755420007,53322.93072720001 2025-06-16,07:18:29.000,167,11075135,5645,0,1750058308,13178.546669879994,24391.986747660005,53322.92374008 2025-06-16,07:18:30.000,167,11075117,4685,0,1750058309,13178.546669879994,25776.09047229,53322.91675296 2025-06-16,07:18:31.000,167,11074931,4805,0,1750058310,13178.600560359999,26237.463079919995,53322.84688176 2025-06-16,07:18:32.000,167,11075071,5445,0,1750058311,13178.647714529994,26698.842736680002,53322.92374008 2025-06-16,07:18:33.000,167,11075080,5005,0,1750058312,13178.63424190999,27621.531558899995,53322.91675296 2025-06-16,07:18:34.000,167,11075085,5525,0,1750058313,13178.661187149999,29928.359351399995,53322.93771432 2025-06-16,07:18:35.000,167,11075058,4885,0,1750058314,13178.667923459994,26237.41373601,53322.9656628 2025-06-16,07:18:36.000,167,11075082,4325,0,1750058315,13178.688132389994,27621.559755420007,53322.958675680005 2025-06-16,07:18:37.000,167,11075132,4165,0,1750058316,13178.688132389994,27160.201246049997,53322.92374008 2025-06-16,07:18:38.000,167,11075040,5044,0,1750058317,13178.65445083999,26237.484227310008,53322.8957916 2025-06-16,07:18:39.000,167,11075085,4605,0,1750058318,13178.667923459994,28544.333167200006,53322.94470144 2025-06-16,07:18:40.000,167,11075099,4645,0,1750058319,13178.69486869999,27621.62319759,53322.88181736001 2025-06-16,07:18:41.000,167,11075095,5645,0,1750058320,13178.661187149999,25776.175061849994,53322.90277872001 2025-06-16,07:18:42.000,167,11075093,4605,0,1750058321,13178.68139608,32235.250586070004,53322.92374008 2025-06-16,07:18:43.000,167,11075126,4285,0,1750058322,13178.63424190999,28544.326118070006,53322.95168856001 2025-06-16,07:18:44.000,167,11075085,5605,0,1750058323,13178.627505599994,29005.6987257,53322.94470144 2025-06-16,07:18:45.000,167,11075089,5485,0,1750058324,13178.647714529994,28082.974657829996,53322.958675680005 2025-06-16,07:18:46.000,167,11075107,4685,0,1750058325,13178.661187149999,24392.05723896,53322.90277872001 2025-06-16,07:18:47.000,167,11075118,3965,0,1750058326,13178.667923459994,28544.326118070006,53322.86085600001 2025-06-16,07:18:48.000,167,11075140,5044,0,1750058327,13178.661187149999,29467.01494029,53322.87483024 2025-06-16,07:18:49.000,167,11075148,4125,0,1750058328,13178.63424190999,29005.670529180003,53322.88181736001 2025-06-16,07:18:50.000,167,11075134,4965,0,1750058329,13178.640978219999,31312.456026900007,53322.83290752001 2025-06-16,07:18:51.000,167,11075159,4445,0,1750058330,13178.667923459994,29005.741020479996,53322.888804480004 2025-06-16,07:18:52.000,167,11075203,4645,0,1750058331,13178.67465976999,29005.69167657,53322.83290752001 2025-06-16,07:18:53.000,167,11075127,4805,0,1750058332,13178.661187149999,28544.347265460005,53322.790984800005 2025-06-16,07:18:54.000,167,11075120,4925,0,1750058333,13178.68139608,24392.127730260007,53322.81194616001 2025-06-16,07:18:55.000,167,11075146,4965,0,1750058334,13178.708341319994,30851.24554926,53322.76303632001 2025-06-16,07:18:56.000,167,11075191,5445,0,1750058335,13178.748759179995,24853.472141370003,53322.79797192 2025-06-16,07:18:57.000,167,11075169,5245,0,1750058336,13178.7622318,31312.618156890007,53322.78399768001 2025-06-16,07:18:58.000,167,11075137,5565,0,1750058337,13178.768968109995,29928.528530519994,53322.77002344 2025-06-16,07:18:59.000,167,11075083,5325,0,1750058338,13178.7622318,27160.32813039,53322.73508784001 2025-06-16,07:19:00.000,167,11075176,4685,0,1750058339,13178.81612227999,31774.00486278,53322.742074960006 2025-06-16,07:19:01.000,167,11075171,5405,0,1750058340,13178.87674906999,28544.481198930007,53322.74906208 2025-06-16,07:19:02.000,167,11075166,4845,0,1750058341,13178.88348538,32696.75712717,53322.72810072 2025-06-16,07:19:03.000,167,11075171,5245,0,1750058342,13178.950848479995,27621.728934540006,53322.78399768001 2025-06-16,07:19:04.000,167,11075110,4885,0,1750058343,13178.9643211,30389.887039890004,53322.72810072 2025-06-16,07:19:05.000,167,11075148,4325,0,1750058344,13178.99800264999,31774.011911909998,53322.73508784001 2025-06-16,07:19:06.000,167,11075157,4805,0,1750058345,13179.00473896,32235.43386345,53322.79797192 2025-06-16,07:19:07.000,167,11075136,5125,0,1750058346,13179.06536575,28544.516444580004,53322.78399768001 2025-06-16,07:19:08.000,167,11075131,5565,0,1750058347,13179.132728849996,34080.83970441,53322.80495904 2025-06-16,07:19:09.000,167,11075137,4605,0,1750058348,13179.12599254,27160.419769080007,53322.80495904 2025-06-16,07:19:10.000,167,11075120,5405,0,1750058349,13179.179883019991,27621.855818879994,53322.79797192 2025-06-16,07:19:11.000,167,11075116,4925,0,1750058350,13179.200091949991,31312.759139489994,53322.86085600001 2025-06-16,07:19:12.000,167,11075172,4165,0,1750058351,13179.253982429997,35465.04916599,53322.84688176 2025-06-16,07:19:13.000,167,11075110,4885,0,1750058352,13179.233773499996,24392.311007640004,53322.8259204 2025-06-16,07:19:14.000,167,11075140,5085,0,1750058353,13179.260718739992,31312.737992099996,53322.91675296 2025-06-16,07:19:15.000,167,11075178,5085,0,1750058354,13179.314609219997,28083.129738689997,53322.92374008 2025-06-16,07:19:16.000,167,11075113,5445,0,1750058355,13179.375236009997,29467.296905490002,53322.93072720001 2025-06-16,07:19:17.000,167,11075139,5445,0,1750058356,13179.388708630002,27160.426818210006,53322.958675680005 2025-06-16,07:19:18.000,167,11075132,5005,0,1750058357,13179.442599109992,29005.924297859994,53322.94470144 2025-06-16,07:19:19.000,167,11075099,5445,0,1750058358,13179.476280659997,27160.47616212,53322.94470144 2025-06-16,07:19:20.000,167,11075137,5605,0,1750058359,13179.536907449998,32696.820569339994,53323.01457264 2025-06-16,07:19:21.000,167,11075142,5125,0,1750058360,13179.557116379998,25776.386535750004,53323.00059840001 2025-06-16,07:19:22.000,167,11075136,5085,0,1750058361,13179.611006859988,29005.945445250007,53323.04950824001 2025-06-16,07:19:23.000,167,11075138,5325,0,1750058362,13179.604270549993,28083.193180860006,53323.06348248 2025-06-16,07:19:24.000,167,11075175,5405,0,1750058363,13179.678369959998,29467.296905490002,53323.14732792001 2025-06-16,07:19:25.000,167,11075141,5445,0,1750058364,13179.705315199993,31774.14584538,53323.13335368 2025-06-16,07:19:26.000,167,11075161,5565,0,1750058365,13179.705315199993,26699.117652750007,53323.16130216 2025-06-16,07:19:27.000,167,11075138,3965,0,1750058366,13179.759205679999,27621.834671489996,53323.15431504 2025-06-16,07:19:28.000,167,11075186,5205,0,1750058367,13179.732260439989,33158.2002261,53323.210212 2025-06-16,07:19:29.000,167,11075165,5365,0,1750058368,13179.759205679999,28544.5446411,53323.23117336 2025-06-16,07:19:30.000,167,11075164,4365,0,1750058369,13179.806359849994,28544.530542840002,53323.23816048001 2025-06-16,07:19:31.000,167,11075132,5044,0,1750058370,13179.813096159989,28544.55873936,53323.21719912001 2025-06-16,07:19:32.000,167,11075209,5405,0,1750058371,13179.85351401999,29005.994789160002,53323.25912184 2025-06-16,07:19:33.000,167,11075205,4885,0,1750058372,13179.819832469999,27160.525506029997,53323.25912184 2025-06-16,07:19:34.000,167,11075199,5645,0,1750058373,13179.887195569994,34080.98068701,53323.294057440005 2025-06-16,07:19:35.000,167,11075178,5165,0,1750058374,13179.866986639994,33158.23547175,53323.356941519996 2025-06-16,07:19:36.000,167,11075109,5285,0,1750058375,13179.83330508999,30851.428826639996,53323.36392864001 2025-06-16,07:19:37.000,167,11075135,5684,0,1750058376,13179.85351401999,23930.938400009996,53323.3499544 2025-06-16,07:19:38.000,167,11075145,5605,0,1750058377,13179.840041399999,32696.841716730007,53323.37790288 2025-06-16,07:19:39.000,167,11075173,5365,0,1750058378,13179.786150919994,35003.648361839994,53323.4198256 2025-06-16,07:19:40.000,167,11075127,5725,0,1750058379,13179.806359849994,28083.157935209994,53323.40585136001 2025-06-16,07:19:41.000,167,11075118,3804,0,1750058380,13179.806359849994,28083.143836949996,53323.40585136001 2025-06-16,07:19:42.000,167,11075134,4085,0,1750058381,13179.792887229989,33158.157931320005,53323.43379984001 2025-06-16,07:19:43.000,167,11075201,5485,0,1750058382,13179.779414609999,31774.047157559995,53323.45476120001 2025-06-16,07:19:44.000,167,11075126,4004,0,1750058383,13179.745733059994,32696.728930650002,53323.45476120001 2025-06-16,07:19:45.000,167,11074963,5684,0,1750058384,13179.718787819998,25776.287847929998,53323.50367104001 2025-06-16,07:19:46.000,167,11074943,4445,0,1750058385,13179.691842579989,31773.99076452,53323.42681272 2025-06-16,07:19:47.000,167,11075130,4045,0,1750058386,13179.671633649989,30851.259647519997,53323.53860664 2025-06-16,07:19:48.000,167,11075126,4245,0,1750058387,13179.611006859988,26698.927326239995,53323.51764528 2025-06-16,07:19:49.000,167,11075117,5285,0,1750058388,13179.597534239998,29467.085431590007,53323.58751648 2025-06-16,07:19:50.000,167,11075130,4965,0,1750058389,13179.604270549993,28082.981706959996,53323.53860664 2025-06-16,07:19:51.000,167,11075149,4645,0,1750058390,13179.584061619993,28544.326118070006,53323.53161952001 2025-06-16,07:19:52.000,167,11075109,5405,0,1750058391,13179.584061619993,29928.415744440004,53323.53860664 2025-06-16,07:19:53.000,167,11075087,5365,0,1750058392,13179.563852689993,28082.95351044,53323.48270968001 2025-06-16,07:19:54.000,167,11075138,4845,0,1750058393,13179.543643759993,27621.524509769995,53323.559568000004 2025-06-16,07:19:55.000,167,11075108,4805,0,1750058394,13179.530171140002,29928.394597050006,53323.55258088001 2025-06-16,07:19:56.000,167,11075122,4965,0,1750058395,13179.496489589998,29928.345253139996,53323.580529360006 2025-06-16,07:19:57.000,167,11075117,5605,0,1750058396,13179.496489589998,29466.972645510003,53323.5945036 2025-06-16,07:19:58.000,167,11075117,5245,0,1750058397,13179.449335420002,23469.27677805,53323.5945036 2025-06-16,07:19:59.000,167,11075137,5485,0,1750058398,13179.442599109992,31312.3855356,53323.60847784 2025-06-16,07:20:00.000,167,11075129,5285,0,1750058399,13179.422390179992,28544.206282860003,53323.57354224001 2025-06-16,07:20:01.000,167,11075127,4525,0,1750058400,13179.415653869997,29466.895105079995,53323.55258088001 2025-06-16,07:20:02.000,167,11075136,5044,0,1750058401,13179.395444939997,33157.805474819994,53323.580529360006 2025-06-16,07:20:03.000,167,11075103,5405,0,1750058402,13179.381972319992,28082.812527839997,53323.53860664 2025-06-16,07:20:04.000,167,11075143,5684,0,1750058403,13179.408917560002,27621.397625430007,53323.55258088001 2025-06-16,07:20:05.000,167,11075139,4765,0,1750058404,13179.395444939997,30389.506386869994,53323.61546496 2025-06-16,07:20:06.000,167,11074961,5525,0,1750058405,13179.395444939997,29466.803466390003,53323.49668392 2025-06-16,07:20:07.000,167,11075155,5405,0,1750058406,13179.375236009997,24853.204274429998,53323.56655512 2025-06-16,07:20:08.000,167,11075112,5125,0,1750058407,13179.355027079997,32696.334179369995,53323.54559376 2025-06-16,07:20:09.000,167,11075195,5325,0,1750058408,13179.321345529992,27159.968624760004,53323.580529360006 2025-06-16,07:20:10.000,167,11075162,5085,0,1750058409,13179.328081840002,27159.982723020003,53323.57354224001 2025-06-16,07:20:11.000,167,11075131,5525,0,1750058410,13179.321345529992,29928.070337070007,53323.56655512 2025-06-16,07:20:12.000,167,11075095,4965,0,1750058411,13179.328081840002,28544.008907220006,53323.580529360006 2025-06-16,07:20:13.000,167,11075105,5684,0,1750058412,13179.334818149997,32234.933375220004,53323.580529360006 2025-06-16,07:20:14.000,167,11075166,5085,0,1750058413,13179.355027079997,28544.008907220006,53323.60847784 2025-06-16,07:20:15.000,167,11075093,5325,0,1750058414,13179.361763389992,29928.098533590004,53323.559568000004 2025-06-16,07:20:16.000,167,11075107,5365,0,1750058415,13179.348290770002,31312.19520909,53323.56655512 2025-06-16,07:20:17.000,167,11075148,4125,0,1750058416,13179.348290770002,30850.787355809996,53323.63642632 2025-06-16,07:20:18.000,167,11075098,5044,0,1750058417,13179.368499700002,32696.27778633,53323.65738768 2025-06-16,07:20:19.000,167,11075177,5605,0,1750058418,13179.348290770002,31773.560767589996,53323.70629752 2025-06-16,07:20:20.000,167,11075175,5445,0,1750058419,13179.381972319992,28544.07939852,53323.62245208001 2025-06-16,07:20:21.000,167,11075119,4725,0,1750058420,13179.408917560002,32696.362375890007,53323.69931040001 2025-06-16,07:20:22.000,167,11075090,4405,0,1750058421,13179.429126490002,30850.91424015,53323.734246 2025-06-16,07:20:23.000,167,11075081,5285,0,1750058422,13179.469544350002,29928.211319669994,53323.74123312001 2025-06-16,07:20:24.000,167,11075139,4365,0,1750058423,13179.503225899993,30389.583927300002,53323.748220240006 2025-06-16,07:20:25.000,167,11075158,4685,0,1750058424,13179.509962210002,28082.819576969996,53323.79014296001 2025-06-16,07:20:26.000,167,11075162,4925,0,1750058425,13179.550380070003,27621.496313249998,53323.748220240006 2025-06-16,07:20:27.000,167,11075102,4885,0,1750058426,13179.550380070003,29928.422793570004,53323.846039920005 2025-06-16,07:20:28.000,167,11075130,5005,0,1750058427,13179.617743169998,29928.422793570004,53323.8739884 2025-06-16,07:20:29.000,167,11075131,5684,0,1750058428,13179.658161029998,32696.616144569998,53323.8739884 2025-06-16,07:20:30.000,167,11075133,4765,0,1750058429,13179.691842579989,28083.073345650002,53323.8739884 2025-06-16,07:20:31.000,167,11075198,4925,0,1750058430,13179.745733059994,28544.474149800008,53323.915911120006 2025-06-16,07:20:32.000,167,11075115,4645,0,1750058431,13179.718787819998,29928.711807900007,53323.92988536 2025-06-16,07:20:33.000,167,11075108,5165,0,1750058432,13179.752469369989,29928.754102680003,53323.9438596 2025-06-16,07:20:34.000,167,11075155,5645,0,1750058433,13179.806359849994,31312.86487644,53324.0486664 2025-06-16,07:20:35.000,167,11075108,5445,0,1750058434,13179.846777709994,33158.418749129996,53324.03469216001 2025-06-16,07:20:36.000,167,11075142,4605,0,1750058435,13179.90066819,28083.439900409998,53324.111550480004 2025-06-16,07:20:37.000,167,11075135,5645,0,1750058436,13179.92087712,28544.8970976,53324.062640640004 2025-06-16,07:20:39.000,167,11075159,5565,0,1750058438,13179.93434973999,29006.3331474,53324.17443456001 2025-06-16,07:20:40.000,167,11075139,5325,0,1750058439,13180.01518545999,29467.733951550006,53324.20238304001 2025-06-16,07:20:41.000,167,11075125,4365,0,1750058440,13180.0421307,34542.825586349994,53324.279241360004 2025-06-16,07:20:42.000,167,11075141,4565,0,1750058441,13180.01518545999,29467.860835889995,53324.230331520004 2025-06-16,07:20:43.000,167,11075128,4325,0,1750058442,13180.07581224999,28545.150866280004,53324.32116408001 2025-06-16,07:20:44.000,167,11075181,5565,0,1750058443,13180.03539438999,24392.903134559994,53324.37007392001 2025-06-16,07:20:45.000,167,11075137,4765,0,1750058444,13180.11623010999,30390.789328529994,53324.33513832 2025-06-16,07:20:46.000,167,11075128,4805,0,1750058445,13180.149911659995,30390.73998462,53324.45391936 2025-06-16,07:20:47.000,167,11075111,5044,0,1750058446,13180.15664796999,25777.133743529994,53324.47488072 2025-06-16,07:20:48.000,167,11075102,5044,0,1750058447,13180.190329519995,27622.729911000002,53324.50981632001 2025-06-16,07:20:49.000,167,11074948,4925,0,1750058448,13180.149911659995,28545.496273650002,53324.48186784 2025-06-16,07:20:50.000,167,11074979,4645,0,1750058449,13180.18359321,27622.814500559994,53324.45391936 2025-06-16,07:20:51.000,167,11075085,4445,0,1750058450,13180.170120589995,25777.38751221,53324.565713280004 2025-06-16,07:20:52.000,167,11075105,5684,0,1750058451,13180.22401107,29468.43181542,53324.6425716 2025-06-16,07:20:53.000,167,11075144,4085,0,1750058452,13180.230747379996,29007.073306050006,53324.69148144 2025-06-16,07:20:54.000,167,11075160,4325,0,1750058453,13180.24422,28545.771189720006,53324.65654584001 2025-06-16,07:20:55.000,167,11075100,5005,0,1750058454,13180.291374169996,27161.745005520002,53324.69846856 2025-06-16,07:20:56.000,167,11075141,5445,0,1750058455,13180.365473580001,30852.803406990002,53324.69148144 2025-06-16,07:20:57.000,167,11075140,4125,0,1750058456,13180.419364059991,26700.527478749995,53324.79628824001 2025-06-16,07:20:58.000,167,11075145,5565,0,1750058457,13180.446309300001,32237.04106509,53324.82423672001 2025-06-16,07:20:59.000,167,11075113,5645,0,1750058458,13180.493463469997,27162.034019850005,53324.90808216 2025-06-16,07:21:00.000,167,11075074,4965,0,1750058459,13180.527145020002,28084.821529890003,53324.94301776001 2025-06-16,07:21:01.000,167,11075090,5125,0,1750058460,13180.601244429992,26700.753050910003,53324.96397912001 2025-06-16,07:21:02.000,167,11075123,5684,0,1750058461,13180.628189670002,23009.842681170005,53324.99192760001 2025-06-16,07:21:03.000,167,11075116,5044,0,1750058462,13180.675343839997,24394.016897099995,53324.970966240006 2025-06-16,07:21:04.000,167,11075110,4205,0,1750058463,13180.655134909997,29007.78526818,53325.068785920004 2025-06-16,07:21:05.000,167,11075127,5645,0,1750058464,13180.675343839997,27623.7167892,53325.13167000001 2025-06-16,07:21:06.000,167,11075104,5044,0,1750058465,13180.668607530002,24394.200174480007,53325.138657120006 2025-06-16,07:21:07.000,167,11075134,5285,0,1750058466,13180.715761699998,27623.801378760007,53325.17359272 2025-06-16,07:21:08.000,167,11075143,5605,0,1750058467,13180.742706939993,29930.72080995,53325.236476800004 2025-06-16,07:21:09.000,167,11075182,5245,0,1750058468,13180.742706939993,29469.38344797,53325.22948968001 2025-06-16,07:21:10.000,167,11075100,5005,0,1750058469,13180.749443250003,30392.17095801,53325.24346392 2025-06-16,07:21:11.000,167,11075146,4925,0,1750058470,13180.756179559998,34083.20116296,53325.36923208 2025-06-16,07:21:12.000,167,11075135,4765,0,1750058471,13180.803333729993,32237.717781569998,53325.39019344 2025-06-16,07:21:13.000,167,11075185,4445,0,1750058472,13180.823542659993,24855.75605949,53325.43211616 2025-06-16,07:21:14.000,167,11075173,5485,0,1750058473,13180.816806349998,27623.991705270004,53325.48801312 2025-06-16,07:21:15.000,167,11075120,5005,0,1750058474,13180.837015279998,27162.626146769995,53325.55788432 2025-06-16,07:21:16.000,167,11075120,4485,0,1750058475,13180.870696829988,25317.149814510005,53325.53692296 2025-06-16,07:21:17.000,167,11075109,5325,0,1750058476,13180.890905759989,31315.08535239,53325.54391008001 2025-06-16,07:21:18.000,167,11075102,4925,0,1750058477,13180.890905759989,32237.823518520003,53325.60679416 2025-06-16,07:21:19.000,167,11075167,5445,0,1750058478,13180.890905759989,29008.10952816,53325.61378128001 2025-06-16,07:21:20.000,167,11075142,5405,0,1750058479,13180.897642069998,26701.302883049997,53325.66967824 2025-06-16,07:21:21.000,167,11075152,5085,0,1750058480,13180.951532549989,29008.158872069995,53325.63474264001 2025-06-16,07:21:22.000,167,11075155,5565,0,1750058481,13180.944796239994,29469.587872739998,53325.67666536 2025-06-16,07:21:23.000,167,11075155,5684,0,1750058482,13180.951532549989,26239.98666846,53325.82339488 2025-06-16,07:21:24.000,167,11075132,4925,0,1750058483,13180.944796239994,30853.762088670002,53325.739549440004 2025-06-16,07:21:25.000,167,11075136,5285,0,1750058484,13180.978477789999,29469.630167519994,53325.8653176 2025-06-16,07:21:26.000,167,11075154,5285,0,1750058485,13181.025631959994,33160.723814640005,53325.92121456001 2025-06-16,07:21:27.000,167,11075188,5445,0,1750058486,13181.025631959994,23933.201170739994,53325.928201680006 2025-06-16,07:21:28.000,167,11075149,4805,0,1750058487,13181.05257719999,29931.080315579995,53325.956150160004 2025-06-16,07:21:29.000,167,11075113,5565,0,1750058488,13181.045840889994,34544.905079699995,53325.956150160004 2025-06-16,07:21:30.000,167,11075117,5684,0,1750058489,13181.03236826999,21626.331083459998,53326.06794408001 2025-06-16,07:21:31.000,167,11075115,5605,0,1750058490,13181.025631959994,29469.757051859997,53326.06794408001 2025-06-16,07:21:32.000,167,11075087,5725,0,1750058491,13181.045840889994,27624.252523079995,53326.04698272001 2025-06-16,07:21:33.000,167,11075182,5245,0,1750058492,13181.03236826999,27624.224326559997,53326.095892560006 2025-06-16,07:21:34.000,167,11075133,4605,0,1750058493,13181.059313509999,29469.672462300005,53326.1098668 2025-06-16,07:21:35.000,167,11075144,4125,0,1750058494,13181.005423029994,29931.052119059997,53326.13781528001 2025-06-16,07:21:36.000,167,11075173,5485,0,1750058495,13181.005423029994,27624.17498265,53326.11685392001 2025-06-16,07:21:37.000,167,11075132,4045,0,1750058496,13180.965005169994,33160.723814640005,53326.13781528001 2025-06-16,07:21:38.000,167,11075157,5565,0,1750058497,13180.951532549989,25317.283747980007,53326.18672512001 2025-06-16,07:21:39.000,167,11075201,5285,0,1750058498,13180.931323619989,29008.229363370003,53326.242622080004 2025-06-16,07:21:40.000,167,11075203,5485,0,1750058499,13180.965005169994,29930.967529500005,53326.2496092 2025-06-16,07:21:41.000,167,11075129,4885,0,1750058500,13180.938059929998,24855.826550790007,53326.27755768 2025-06-16,07:21:42.000,167,11075174,4405,0,1750058501,13180.944796239994,28546.828559219997,53326.22166072 2025-06-16,07:21:43.000,167,11075167,5645,0,1750058502,13180.917850999998,28085.420705940007,53326.27057056 2025-06-16,07:21:44.000,167,11075115,5525,0,1750058503,13180.951532549989,27162.661392420006,53326.22864784 2025-06-16,07:21:45.000,167,11075096,4885,0,1750058504,13180.951532549989,34083.328047300005,53326.27057056 2025-06-16,07:21:46.000,167,11075131,5605,0,1750058505,13180.991950409989,28085.448902460004,53326.27755768 2025-06-16,07:21:47.000,167,11075158,4245,0,1750058506,13180.971741479989,25317.170961900003,53326.27755768 2025-06-16,07:21:48.000,167,11075186,5085,0,1750058507,13180.958268859998,31315.08535239,53326.23563496001 2025-06-16,07:21:49.000,167,11075105,5485,0,1750058508,13180.991950409989,28085.434804200006,53326.27755768 2025-06-16,07:21:50.000,167,11074998,5125,0,1750058509,13180.931323619989,28085.470049850002,53326.2496092 2025-06-16,07:21:51.000,167,11075149,4685,0,1750058510,13180.931323619989,28546.828559219997,53326.263583440006 2025-06-16,07:21:52.000,167,11075124,5165,0,1750058511,13180.938059929998,28546.81446096,53326.312493280006 2025-06-16,07:21:53.000,167,11075122,5005,0,1750058512,13180.890905759989,33160.61102856,53326.32646752 2025-06-16,07:21:54.000,167,11075116,4445,0,1750058513,13180.890905759989,23932.98969684,53326.291531920004 2025-06-16,07:21:55.000,167,11075164,4885,0,1750058514,13180.890905759989,34083.313949040006,53326.35441600001 2025-06-16,07:21:56.000,167,11075146,4885,0,1750058515,13180.877433139998,31315.043057610004,53326.33345464001 2025-06-16,07:21:57.000,167,11075081,5645,0,1750058516,13180.884169449993,31315.07125413,53326.34044176 2025-06-16,07:21:58.000,167,11075171,4725,0,1750058517,13180.897642069998,26239.916177160005,53326.361403120005 2025-06-16,07:21:59.000,167,11075158,5044,0,1750058518,13180.870696829988,31776.465009149993,53326.40332584001 2025-06-16,07:22:00.000,167,11075188,5165,0,1750058519,13180.837015279998,26240.028963239994,53326.41730008 2025-06-16,07:22:01.000,167,11075193,5565,0,1750058520,13180.830278969988,29469.601970999996,53326.40332584001 2025-06-16,07:22:02.000,167,11075200,4365,0,1750058521,13180.837015279998,32237.879911559998,53326.34044176 2025-06-16,07:22:03.000,167,11075160,4485,0,1750058522,13180.843751589993,29469.601970999996,53326.361403120005 2025-06-16,07:22:04.000,167,11075158,4925,0,1750058523,13180.823542659993,27624.132687870006,53326.35441600001 2025-06-16,07:22:05.000,167,11075150,4645,0,1750058524,13180.810070039988,28546.835608349997,53326.42428720001 2025-06-16,07:22:06.000,167,11075148,4925,0,1750058525,13180.796597419998,28546.856755739995,53326.40332584001 2025-06-16,07:22:07.000,167,11075165,4725,0,1750058526,13180.816806349998,23471.69462964,53326.3893516 2025-06-16,07:22:08.000,167,11075172,5085,0,1750058527,13180.830278969988,28546.78626444,53326.38236448001 2025-06-16,07:22:09.000,167,11075196,5285,0,1750058528,13180.816806349998,27624.04104918,53326.43826144 2025-06-16,07:22:10.000,167,11075138,5165,0,1750058529,13180.816806349998,29930.960480370006,53326.3194804 2025-06-16,07:22:11.000,167,11075173,5725,0,1750058530,13180.830278969988,31315.09240152,53326.431274320006 2025-06-16,07:22:12.000,167,11075119,4965,0,1750058531,13180.837015279998,28546.828559219997,53326.40332584001 2025-06-16,07:22:13.000,167,11075119,5725,0,1750058532,13180.837015279998,28546.842657479996,53326.42428720001 2025-06-16,07:22:14.000,167,11075169,5405,0,1750058533,13180.796597419998,32237.85171504,53326.431274320006 2025-06-16,07:22:15.000,167,11075164,4365,0,1750058534,13180.789861109988,27162.703687200003,53326.43826144 2025-06-16,07:22:16.000,167,11075149,5684,0,1750058535,13180.796597419998,30392.32603887,53326.45223568001 2025-06-16,07:22:17.000,167,11075150,4805,0,1750058536,13180.789861109988,26240.007815849996,53326.480184160006 2025-06-16,07:22:18.000,167,11075178,4205,0,1750058537,13180.756179559998,35006.14375386,53326.431274320006 2025-06-16,07:22:19.000,167,11075144,5165,0,1750058538,13180.756179559998,32699.31596136,53326.45223568001 2025-06-16,07:22:20.000,167,11075139,5725,0,1750058539,13180.756179559998,29931.0380208,53326.52210688001 2025-06-16,07:22:21.000,167,11075153,4605,0,1750058540,13180.789861109988,30392.424726690006,53326.51511976 2025-06-16,07:22:22.000,167,11075169,4765,0,1750058541,13180.769652180003,29008.363296840005,53326.529094000005 2025-06-16,07:22:23.000,167,11075167,5645,0,1750058542,13180.742706939993,32699.3018631,53326.50813264 2025-06-16,07:22:24.000,167,11075137,5765,0,1750058543,13180.722498009993,26701.41566913,53326.480184160006 2025-06-16,07:22:25.000,167,11075107,5445,0,1750058544,13180.709025390002,27624.17498265,53326.53608112 2025-06-16,07:22:26.000,167,11075140,4285,0,1750058545,13180.648398600002,34544.84163753,53326.48717128 2025-06-16,07:22:27.000,167,11075137,4485,0,1750058546,13180.655134909997,35467.565705400004,53326.50813264 2025-06-16,07:22:28.000,167,11075205,4685,0,1750058547,13180.614717049997,34083.433784249995,53326.55704248 2025-06-16,07:22:29.000,167,11075121,5605,0,1750058548,13180.628189670002,25317.178011030002,53326.529094000005 2025-06-16,07:22:30.000,167,11075161,4885,0,1750058549,13180.661871219992,29930.939332979993,53326.50813264 2025-06-16,07:22:31.000,167,11075142,5165,0,1750058550,13180.655134909997,30853.677499109996,53326.529094000005 2025-06-16,07:22:32.000,167,11075127,5205,0,1750058551,13180.648398600002,29469.538528830002,53326.46620992 2025-06-16,07:22:33.000,167,11075163,5405,0,1750058552,13180.661871219992,29008.194117720006,53326.44524856 2025-06-16,07:22:34.000,167,11075118,4445,0,1750058553,13180.634925979997,29469.601970999996,53326.480184160006 2025-06-16,07:22:35.000,167,11075135,4725,0,1750058554,13180.655134909997,27624.104491349994,53326.44524856 2025-06-16,07:22:36.000,167,11075169,4605,0,1750058555,13180.641662289992,29469.616069259995,53326.51511976 2025-06-16,07:22:37.000,167,11075167,5684,0,1750058556,13180.661871219992,28546.828559219997,53326.480184160006 2025-06-16,07:22:38.000,167,11075156,5325,0,1750058557,13180.607980740002,28085.441853330005,53326.42428720001 2025-06-16,07:22:39.000,167,11075108,5285,0,1750058558,13180.668607530002,30392.31898974,53326.45223568001 2025-06-16,07:22:40.000,167,11075168,5445,0,1750058559,13180.621453359992,29008.165921199994,53326.50813264 2025-06-16,07:22:41.000,167,11075168,4004,0,1750058560,13180.634925979997,30853.719793890006,53326.48717128 2025-06-16,07:22:42.000,167,11075146,4165,0,1750058561,13180.648398600002,29931.01687341,53326.39633872 2025-06-16,07:22:43.000,167,11075238,4325,0,1750058562,13180.668607530002,32237.929255469993,53326.459222800004 2025-06-16,07:22:44.000,167,11075122,5165,0,1750058563,13180.675343839997,31315.169941950007,53326.44524856 2025-06-16,07:22:45.000,167,11075158,5044,0,1750058564,13180.682080149993,35467.64324583,53326.459222800004 2025-06-16,07:22:46.000,167,11075207,5645,0,1750058565,13180.702289079993,25778.67045387,53326.459222800004 2025-06-16,07:22:47.000,167,11075137,4605,0,1750058566,13180.661871219992,28546.96249269,53326.431274320006 2025-06-16,07:22:48.000,167,11075178,5085,0,1750058567,13180.655134909997,28547.040033120007,53326.40332584001 2025-06-16,07:22:49.000,167,11075146,5245,0,1750058568,13180.655134909997,27624.259572209994,53326.480184160006 2025-06-16,07:22:50.000,167,11075195,5605,0,1750058569,13180.688816460002,29008.40559162,53326.47319704001 2025-06-16,07:22:51.000,167,11075146,5285,0,1750058570,13180.709025390002,29469.86278881,53326.480184160006 2025-06-16,07:22:52.000,167,11075107,4805,0,1750058571,13180.742706939993,29931.1790034,53326.431274320006 2025-06-16,07:22:53.000,167,11075144,4925,0,1750058572,13180.709025390002,28547.054131380006,53326.431274320006 2025-06-16,07:22:54.000,167,11075115,5445,0,1750058573,13180.735970629998,28547.068229640005,53326.4941584 2025-06-16,07:22:55.000,167,11075002,5205,0,1750058574,13180.722498009993,29931.270642090007,53326.46620992 2025-06-16,07:22:56.000,167,11075136,4885,0,1750058575,13180.722498009993,28085.709720269995,53326.46620992 2025-06-16,07:22:57.000,167,11075147,5445,0,1750058576,13180.702289079993,31315.42371063,53326.410312960004 2025-06-16,07:22:58.000,167,11075110,5245,0,1750058577,13180.709025390002,29469.905083589998,53326.41730008 2025-06-16,07:22:59.000,167,11075148,4965,0,1750058578,13180.715761699998,31315.43075976,53326.459222800004 2025-06-16,07:23:00.000,167,11075111,5684,0,1750058579,13180.709025390002,27624.414653069995,53326.41730008 2025-06-16,07:23:01.000,167,11075118,4925,0,1750058580,13180.688816460002,33160.92823941,53326.41730008 2025-06-16,07:23:02.000,167,11075220,5044,0,1750058581,13180.682080149993,30392.66439711,53326.4941584 2025-06-16,07:23:03.000,167,11075116,5125,0,1750058582,13180.675343839997,30392.65029885,53326.43826144 2025-06-16,07:23:04.000,167,11075137,5485,0,1750058583,13180.702289079993,30392.678495369997,53326.51511976 2025-06-16,07:23:05.000,167,11075146,5085,0,1750058584,13180.702289079993,30854.058152130005,53326.43826144 2025-06-16,07:23:06.000,167,11075140,4125,0,1750058585,13180.668607530002,32238.204171539997,53326.40332584001 2025-06-16,07:23:07.000,167,11075108,5085,0,1750058586,13180.675343839997,26240.27568279,53326.50114552001 2025-06-16,07:23:08.000,167,11075122,5205,0,1750058587,13180.702289079993,33160.97053419,53326.45223568001 2025-06-16,07:23:09.000,167,11075148,5165,0,1750058588,13180.702289079993,33160.998730709995,53326.410312960004 2025-06-16,07:23:10.000,167,11075134,5205,0,1750058589,13180.695552769997,29931.34818252,53326.44524856 2025-06-16,07:23:11.000,167,11075116,5044,0,1750058590,13180.682080149993,27163.091389349996,53326.410312960004 2025-06-16,07:23:12.000,167,11075105,5645,0,1750058591,13180.709025390002,30392.720790149993,53326.39633872 2025-06-16,07:23:13.000,167,11075120,5125,0,1750058592,13180.675343839997,26701.697634330005,53326.361403120005 2025-06-16,07:23:14.000,167,11075129,5565,0,1750058593,13180.709025390002,28085.892997650008,53326.41730008 2025-06-16,07:23:15.000,167,11075105,5605,0,1750058594,13180.709025390002,27624.541537409998,53326.41730008 2025-06-16,07:23:16.000,167,11075122,5205,0,1750058595,13180.695552769997,34545.271634460005,53326.42428720001 2025-06-16,07:23:17.000,167,11075113,5565,0,1750058596,13180.783124799993,29008.772146379997,53326.45223568001 2025-06-16,07:23:18.000,167,11075148,5285,0,1750058597,13180.756179559998,29008.772146379997,53326.431274320006 2025-06-16,07:23:19.000,167,11075102,4925,0,1750058598,13180.796597419998,32238.457940220003,53326.48717128 2025-06-16,07:23:20.000,167,11075142,5085,0,1750058599,13180.810070039988,32699.858744369994,53326.43826144 2025-06-16,07:23:21.000,167,11075138,5085,0,1750058600,13180.857224209998,32238.521382389998,53326.48717128 2025-06-16,07:23:22.000,167,11075110,5245,0,1750058601,13180.837015279998,27163.338108900003,53326.47319704001 2025-06-16,07:23:23.000,167,11075134,4325,0,1750058602,13180.843751589993,31315.776167129996,53326.47319704001 2025-06-16,07:23:24.000,167,11075143,5405,0,1750058603,13180.870696829988,31777.169922150002,53326.46620992 2025-06-16,07:23:25.000,167,11075154,5285,0,1750058604,13180.870696829988,29931.707688149996,53326.459222800004 2025-06-16,07:23:26.000,167,11075132,4285,0,1750058605,13180.904378379993,34084.082304209995,53326.48717128 2025-06-16,07:23:27.000,167,11075154,5044,0,1750058606,13180.924587309994,33161.372334600004,53326.50114552001 2025-06-16,07:23:28.000,167,11075158,4325,0,1750058607,13180.938059929998,32238.598922820005,53326.480184160006 2025-06-16,07:23:29.000,167,11075066,5325,0,1750058608,13180.978477789999,26702.021894310004,53326.480184160006 2025-06-16,07:23:30.000,167,11075166,4045,0,1750058609,13180.951532549989,23933.800346789998,53326.54306824 2025-06-16,07:23:31.000,167,11075151,5525,0,1750058610,13180.965005169994,29470.3773753,53326.51511976 2025-06-16,07:23:32.000,167,11075088,4085,0,1750058611,13181.005423029994,26702.014845180005,53326.54306824 2025-06-16,07:23:33.000,167,11075159,5565,0,1750058612,13181.018895649999,24856.53146379,53326.45223568001 2025-06-16,07:23:34.000,167,11075136,4445,0,1750058613,13181.018895649999,32238.64826673,53326.47319704001 2025-06-16,07:23:35.000,167,11075093,4605,0,1750058614,13181.079522439999,28547.625110909998,53326.48717128 2025-06-16,07:23:36.000,167,11075120,5245,0,1750058615,13181.09299505999,34545.57474705001,53326.43826144 2025-06-16,07:23:37.000,167,11075139,5725,0,1750058616,13181.05257719999,31315.938297119996,53326.46620992 2025-06-16,07:23:38.000,167,11075131,5725,0,1750058617,13181.086258749994,34084.15984464,53326.47319704001 2025-06-16,07:23:39.000,167,11075180,5165,0,1750058618,13181.126676609994,23933.835592439995,53326.529094000005 2025-06-16,07:23:40.000,167,11075175,4725,0,1750058619,13181.14014923,24395.201150940004,53326.54306824 2025-06-16,07:23:41.000,167,11075105,5565,0,1750058620,13181.1199403,31315.924198859997,53326.459222800004 2025-06-16,07:23:42.000,167,11075094,4965,0,1750058621,13181.106467679994,27624.872846519997,53326.480184160006 2025-06-16,07:23:43.000,167,11075184,4325,0,1750058622,13181.18056709,26240.76912189,53326.58499096 2025-06-16,07:23:44.000,167,11075140,4925,0,1750058623,13181.18056709,29009.07525897,53326.60595232 2025-06-16,07:23:45.000,167,11075139,4725,0,1750058624,13181.167094469994,26702.176975170005,53326.53608112 2025-06-16,07:23:46.000,167,11075178,5205,0,1750058625,13181.187303399995,32238.732856290007,53326.598965200006 2025-06-16,07:23:47.000,167,11075074,5165,0,1750058626,13181.17383077999,32700.161856959996,53326.57101672001 2025-06-16,07:23:48.000,167,11075168,4205,0,1750058627,13181.15362184999,31315.980591900006,53326.55005536001 2025-06-16,07:23:49.000,167,11075122,5085,0,1750058628,13181.19403970999,27163.605975839993,53326.60595232 2025-06-16,07:23:50.000,167,11075152,5285,0,1750058629,13181.20077602,29009.07525897,53326.6339008 2025-06-16,07:23:51.000,167,11075120,4365,0,1750058630,13181.21424863999,31777.409592569995,53326.647875040006 2025-06-16,07:23:52.000,167,11075113,5565,0,1750058631,13181.227721259995,27625.070222160008,53326.65486216 2025-06-16,07:23:53.000,167,11075181,5925,0,1750058632,13181.25466649999,29470.546554419998,53326.696784880005 2025-06-16,07:23:54.000,167,11075140,5085,0,1750058633,13181.247930189995,29931.912112920007,53326.67582352 2025-06-16,07:23:55.000,167,11075131,4565,0,1750058634,13181.21424863999,29931.947358570003,53326.72473336 2025-06-16,07:23:56.000,167,11075117,5485,0,1750058635,13181.23445756999,34084.399515059995,53326.745694720004 2025-06-16,07:23:57.000,167,11075127,5485,0,1750058636,13181.25466649999,29470.652291370003,53326.78761744001 2025-06-16,07:23:58.000,167,11075198,4085,0,1750058637,13181.247930189995,28086.499222829996,53326.80857880001 2025-06-16,07:23:59.000,167,11075135,5565,0,1750058638,13181.24119388,31316.1920658,53326.80159168 2025-06-16,07:24:00.000,167,11075128,5245,0,1750058639,13181.247930189995,29931.98965335,53326.78063032 2025-06-16,07:24:01.000,167,11075145,4765,0,1750058640,13181.308556979995,27163.768105830008,53326.794604560004 2025-06-16,07:24:02.000,167,11075110,5405,0,1750058641,13181.328765909995,28086.534468480007,53326.85748864001 2025-06-16,07:24:03.000,167,11075167,5565,0,1750058642,13181.288348049995,26702.346154290004,53326.82954016 2025-06-16,07:24:04.000,167,11075164,5005,0,1750058643,13181.34223853,28547.878879590004,53326.89941136 2025-06-16,07:24:05.000,167,11075098,5165,0,1750058644,13181.37592007999,32700.352183469993,53326.864475760005 2025-06-16,07:24:06.000,167,11075155,5565,0,1750058645,13181.42307425,27625.105467810004,53326.9483212 2025-06-16,07:24:07.000,167,11075133,5565,0,1750058646,13181.46349211,33161.7247911,53326.94133408 2025-06-16,07:24:08.000,167,11075141,5645,0,1750058647,13181.46349211,32238.96547758,53327.00421816001 2025-06-16,07:24:09.000,167,11075131,5405,0,1750058648,13181.48370104,30393.510292709994,53326.99723104 2025-06-16,07:24:10.000,167,11075117,5405,0,1750058649,13181.47696472999,29470.736880929995,53327.06011512 2025-06-16,07:24:11.000,167,11075121,5405,0,1750058650,13181.517382589991,28086.59791065,53327.081076480004 2025-06-16,07:24:12.000,167,11075119,4445,0,1750058651,13181.54432783,21165.888960990007,53327.06011512 2025-06-16,07:24:13.000,167,11075153,4685,0,1750058652,13181.54432783,26241.08633274,53327.032166640005 2025-06-16,07:24:14.000,167,11075143,4605,0,1750058653,13181.530855209996,29009.39951895,53327.17889616 2025-06-16,07:24:15.000,167,11075161,4525,0,1750058654,13181.551064139996,31777.754999940007,53327.16492192 2025-06-16,07:24:16.000,167,11075097,5565,0,1750058655,13181.571273069996,32700.556608240004,53327.18588328 2025-06-16,07:24:17.000,167,11075100,4365,0,1750058656,13181.584745690001,28086.696598470007,53327.199857520005 2025-06-16,07:24:18.000,167,11075097,5565,0,1750058657,13181.584745690001,30393.672422699994,53327.20684464 2025-06-16,07:24:19.000,167,11075111,5565,0,1750058658,13181.611690929996,29470.98360048,53327.18588328 2025-06-16,07:24:20.000,167,11075118,5044,0,1750058659,13181.584745690001,28548.217237830002,53327.18588328 2025-06-16,07:24:21.000,167,11075087,4685,0,1750058660,13181.665581410001,32239.324983209997,53327.20684464 2025-06-16,07:24:22.000,167,11075113,5645,0,1750058661,13181.631899859996,26702.755003829996,53327.37453552 2025-06-16,07:24:23.000,167,11075169,4445,0,1750058662,13181.665581410001,28086.893974110004,53327.36056128001 2025-06-16,07:24:24.000,167,11075143,5405,0,1750058663,13181.685790340001,27625.500219089998,53327.38850976001 2025-06-16,07:24:25.000,167,11075146,5205,0,1750058664,13181.699262959992,31316.643210120004,53327.37453552 2025-06-16,07:24:26.000,167,11075087,5684,0,1750058665,13181.732944509997,30855.284700749995,53327.45139384 2025-06-16,07:24:27.000,167,11075114,5044,0,1750058666,13181.759889749992,28087.006760189994,53327.367548400005 2025-06-16,07:24:28.000,167,11075114,5445,0,1750058667,13181.773362369997,27625.655299949998,53327.44440672 2025-06-16,07:24:29.000,167,11075116,5405,0,1750058668,13181.726208200002,26241.58682097,53327.49331656 2025-06-16,07:24:30.000,167,11075146,4565,0,1750058669,13181.766626060002,33623.795262600004,53327.52825216001 2025-06-16,07:24:31.000,167,11075139,5725,0,1750058670,13181.833989159997,27164.33908536,53327.535239280005 2025-06-16,07:24:32.000,167,11075097,5485,0,1750058671,13181.860934399992,29009.900007179996,53327.57017488 2025-06-16,07:24:33.000,167,11075161,4685,0,1750058672,13181.881143329992,28548.57674346,53327.54921352 2025-06-16,07:24:34.000,167,11075109,5525,0,1750058673,13181.921561189993,31778.29778295,53327.55620064001 2025-06-16,07:24:35.000,167,11075137,4765,0,1750058674,13181.928297500002,32701.113489509997,53327.584149120004 2025-06-16,07:24:36.000,167,11075093,5565,0,1750058675,13181.975451669998,31778.410569030006,53327.605110480006 2025-06-16,07:24:37.000,167,11075170,5205,0,1750058676,13182.029342149988,30394.327991790007,53327.61908472 2025-06-16,07:24:38.000,167,11075139,4845,0,1750058677,13182.036078459998,27626.043002100007,53327.654020320006 2025-06-16,07:24:39.000,167,11075169,5684,0,1750058678,13182.049551079988,29010.160824990002,53327.64703320001 2025-06-16,07:24:40.000,167,11075124,5205,0,1750058679,13182.096705249998,25780.482080279995,53327.66100744 2025-06-16,07:24:41.000,167,11075133,5725,0,1750058680,13182.130386799989,34085.48508108,53327.654020320006 2025-06-16,07:24:42.000,167,11075135,5684,0,1750058681,13182.157332039998,33162.78216060001,53327.6819688 2025-06-16,07:24:43.000,167,11075160,4925,0,1750058682,13182.184277279994,33162.796258860006,53327.7169044 2025-06-16,07:24:44.000,167,11075105,5605,0,1750058683,13182.217958829999,31778.699583359994,53327.67498168001 2025-06-16,07:24:45.000,167,11075120,5085,0,1750058684,13182.204486209994,31317.305828340002,53327.74485288001 2025-06-16,07:24:46.000,167,11075140,4125,0,1750058685,13182.27184930999,33162.8526519,53327.76581424001 2025-06-16,07:24:47.000,167,11075116,5165,0,1750058686,13182.265112999994,31778.678435969996,53327.74485288001 2025-06-16,07:24:48.000,167,11075115,4885,0,1750058687,13182.325739789994,29471.766053910003,53327.77978848 2025-06-16,07:24:49.000,167,11075154,5165,0,1750058688,13182.33921241,25780.658308529994,53327.772801360006 2025-06-16,07:24:50.000,167,11075106,5245,0,1750058689,13182.33921241,29933.166858059994,53327.772801360006 2025-06-16,07:24:51.000,167,11075076,5005,0,1750058690,13182.37963027,30394.57471134,53327.77978848 2025-06-16,07:24:52.000,167,11075141,4685,0,1750058691,13182.39310288999,25319.2857009,53327.821711200006 2025-06-16,07:24:53.000,167,11075141,5645,0,1750058692,13182.43352074999,31778.706632489993,53327.83568544 2025-06-16,07:24:54.000,167,11075089,4405,0,1750058693,13182.446993369995,33162.86675016,53327.84267256001 2025-06-16,07:24:55.000,167,11075131,5605,0,1750058694,13182.48067492,30394.588809599998,53327.870621040005 2025-06-16,07:24:56.000,167,11075162,5205,0,1750058695,13182.527829089995,26242.04501442,53327.84965968 2025-06-16,07:24:57.000,167,11075128,4205,0,1750058696,13182.57498325999,23473.668386039993,53327.89856952 2025-06-16,07:24:58.000,167,11075132,4085,0,1750058697,13182.6019285,32701.508240790004,53327.93350512001 2025-06-16,07:24:59.000,167,11075146,5085,0,1750058698,13182.62213743,32701.508240790004,53327.87760816 2025-06-16,07:25:00.000,167,11075173,4605,0,1750058699,13182.56151064,31778.755976400003,53327.93350512001 2025-06-16,07:25:01.000,167,11075161,5405,0,1750058700,13182.56151064,29010.435741060006,53327.83568544 2025-06-16,07:25:02.000,167,11075168,5325,0,1750058701,13182.568246949995,26703.50926074,53327.84965968 2025-06-16,07:25:03.000,167,11075204,5205,0,1750058702,13182.568246949995,23935.181976270003,53327.93350512001 2025-06-16,07:25:04.000,167,11075157,5485,0,1750058703,13182.53456539999,30856.0248594,53327.93350512001 2025-06-16,07:25:05.000,167,11075149,5645,0,1750058704,13182.51435646999,30394.631104379994,53327.94747936 2025-06-16,07:25:06.000,167,11075144,5085,0,1750058705,13182.527829089995,28549.063133429998,53327.96145360001 2025-06-16,07:25:07.000,167,11075176,4165,0,1750058706,13182.58171957,29933.209152840005,53327.96145360001 2025-06-16,07:25:08.000,167,11075143,4645,0,1750058707,13182.54130171,28549.070182559997,53327.97542784 2025-06-16,07:25:09.000,167,11075167,5445,0,1750058708,13182.49414753999,30855.947318970007,53327.95446648 2025-06-16,07:25:10.000,167,11075153,4645,0,1750058709,13182.50088385,32701.494142530006,53327.940492240006 2025-06-16,07:25:11.000,167,11075121,5605,0,1750058710,13182.47393860999,28087.648231019994,53327.84965968 2025-06-16,07:25:12.000,167,11075129,4765,0,1750058711,13182.46046599,28087.641181889994,53327.870621040005 2025-06-16,07:25:13.000,167,11075180,5044,0,1750058712,13182.45372967999,28087.58478885,53327.89856952 2025-06-16,07:25:14.000,167,11075127,5605,0,1750058713,13182.467202299995,26703.396474659996,53327.91254376001 2025-06-16,07:25:15.000,167,11075167,5445,0,1750058714,13182.46046599,28548.950347349994,53327.89856952 2025-06-16,07:25:16.000,167,11075156,4165,0,1750058715,13182.47393860999,30394.468974389994,53327.84267256001 2025-06-16,07:25:17.000,167,11075114,5285,0,1750058716,13182.467202299995,27164.677443599998,53327.89856952 2025-06-16,07:25:18.000,167,11075133,4485,0,1750058717,13182.43352074999,31778.600895540003,53327.87760816 2025-06-16,07:25:19.000,167,11075110,5285,0,1750058718,13182.446993369995,29471.603923920004,53327.82869832 2025-06-16,07:25:20.000,167,11075131,5605,0,1750058719,13182.45372967999,27164.66334534,53327.89856952 2025-06-16,07:25:21.000,167,11075148,4405,0,1750058720,13182.45372967999,26703.241393799995,53327.84965968 2025-06-16,07:25:22.000,167,11075146,4965,0,1750058721,13182.44025706,31778.45991294,53327.83568544 2025-06-16,07:25:23.000,167,11075142,5325,0,1750058722,13182.48067492,32239.846618829994,53327.8566468 2025-06-16,07:25:24.000,167,11075183,5405,0,1750058723,13182.467202299995,35930.91206943001,53327.81472408001 2025-06-16,07:25:25.000,167,11075101,5565,0,1750058724,13182.46046599,30394.271598749998,53327.800749840004 2025-06-16,07:25:26.000,167,11075136,4325,0,1750058725,13182.46046599,29932.807352429998,53327.83568544 2025-06-16,07:25:27.000,167,11075159,5565,0,1750058726,13182.467202299995,28548.611989109995,53327.82869832 2025-06-16,07:25:28.000,167,11075110,5005,0,1750058727,13182.50088385,29009.991645870003,53327.751840000004 2025-06-16,07:25:29.000,167,11075122,4885,0,1750058728,13182.47393860999,33623.788213470005,53327.7867756 2025-06-16,07:25:30.000,167,11075148,3965,0,1750058729,13182.467202299995,29009.84361414,53327.79376272001 2025-06-16,07:25:31.000,167,11075114,5085,0,1750058730,13182.446993369995,32700.958408649996,53327.68895592 2025-06-16,07:25:32.000,167,11075133,5365,0,1750058731,13182.47393860999,27164.31793797,53327.73786576 2025-06-16,07:25:33.000,167,11075126,5005,0,1750058732,13182.467202299995,30393.996682679994,53327.821711200006 2025-06-16,07:25:34.000,167,11075087,5605,0,1750058733,13182.507620159995,28087.09134975,53327.72389152001 2025-06-16,07:25:35.000,167,11075132,4125,0,1750058734,13182.50088385,29471.251467420007,53327.76581424001 2025-06-16,07:25:36.000,167,11075091,5605,0,1750058735,13182.47393860999,29009.829515880003,53327.70991728 2025-06-16,07:25:37.000,167,11075142,5285,0,1750058736,13182.487411229995,35007.82144679999,53327.79376272001 2025-06-16,07:25:38.000,167,11075122,4925,0,1750058737,13182.49414753999,33623.64723087,53327.75882712 2025-06-16,07:25:39.000,167,11075116,5285,0,1750058738,13182.548038019995,33162.21118107,53327.7169044 2025-06-16,07:25:40.000,167,11075100,4045,0,1750058739,13182.52109278,32700.817426049995,53327.751840000004 2025-06-16,07:25:41.000,167,11075135,5605,0,1750058740,13182.57498325999,30393.897994860003,53327.7169044 2025-06-16,07:25:42.000,167,11075133,4645,0,1750058741,13182.568246949995,26241.445838369997,53327.74485288001 2025-06-16,07:25:43.000,167,11075128,5365,0,1750058742,13182.6019285,32700.803327789996,53327.74485288001 2025-06-16,07:25:44.000,167,11075096,5165,0,1750058743,13182.649082669996,21627.59992686,53327.77978848 2025-06-16,07:25:45.000,167,11075120,5005,0,1750058744,13182.649082669996,33162.21118107,53327.75882712 2025-06-16,07:25:46.000,167,11075147,5485,0,1750058745,13182.649082669996,29471.14573047,53327.75882712 2025-06-16,07:25:47.000,167,11075134,5044,0,1750058746,13182.689500529996,28548.358220430004,53327.77978848 2025-06-16,07:25:48.000,167,11075112,4245,0,1750058747,13182.68276422,29932.504239839996,53327.72389152001 2025-06-16,07:25:49.000,167,11075118,5125,0,1750058748,13182.68276422,28548.38641695,53327.73087864 2025-06-16,07:25:50.000,167,11075148,5085,0,1750058749,13182.69623683999,30855.291749879994,53327.75882712 2025-06-16,07:25:51.000,167,11075138,4125,0,1750058750,13182.709709459996,28548.37936782,53327.751840000004 2025-06-16,07:25:52.000,167,11075179,5205,0,1750058751,13182.709709459996,33162.22527933,53327.77978848 2025-06-16,07:25:53.000,167,11075133,5245,0,1750058752,13182.689500529996,26241.39649446,53327.7867756 2025-06-16,07:25:54.000,167,11075144,4045,0,1750058753,13182.69623683999,30855.256504229998,53327.821711200006 2025-06-16,07:25:55.000,167,11075139,5405,0,1750058754,13182.709709459996,33623.569690439996,53327.800749840004 2025-06-16,07:25:56.000,167,11075157,5245,0,1750058755,13182.68276422,32239.374327120007,53327.84267256001 2025-06-16,07:25:57.000,167,11075131,4565,0,1750058756,13182.689500529996,28548.273630869997,53327.81472408001 2025-06-16,07:25:58.000,167,11075170,4845,0,1750058757,13182.689500529996,33623.50624827,53327.772801360006 2025-06-16,07:25:59.000,167,11075123,5605,0,1750058758,13182.649082669996,26241.354199680005,53327.77978848 2025-06-16,07:26:00.000,167,11075164,4925,0,1750058759,13182.669291599996,36853.13564907,53327.83568544 2025-06-16,07:26:01.000,167,11075140,4965,0,1750058760,13182.689500529996,32239.226295390006,53327.83568544 2025-06-16,07:26:02.000,167,11075149,5245,0,1750058761,13182.66255529,29009.55459981,53327.84965968 2025-06-16,07:26:03.000,167,11075189,5485,0,1750058762,13182.68276422,32239.205147999994,53327.90555664 2025-06-16,07:26:04.000,167,11075130,5085,0,1750058763,13182.649082669996,30854.967489899995,53327.88459528 2025-06-16,07:26:05.000,167,11075122,4885,0,1750058764,13182.65581897999,33161.957412389995,53327.870621040005 2025-06-16,07:26:06.000,167,11075142,4845,0,1750058765,13182.66255529,26702.55057906,53327.84267256001 2025-06-16,07:26:07.000,167,11075137,5365,0,1750058766,13182.63561004999,30393.573734880003,53327.86363392001 2025-06-16,07:26:08.000,167,11075140,4765,0,1750058767,13182.62213743,28548.019862190005,53327.83568544 2025-06-16,07:26:09.000,167,11075086,5085,0,1750058768,13182.61540111999,31316.262557099995,53327.79376272001 2025-06-16,07:26:10.000,167,11075147,5485,0,1750058769,13182.608664809995,31316.276655359994,53327.89856952 2025-06-16,07:26:11.000,167,11075144,4845,0,1750058770,13182.6019285,28086.534468480007,53327.8566468 2025-06-16,07:26:12.000,167,11075229,4565,0,1750058771,13182.6019285,29932.060144650008,53327.940492240006 2025-06-16,07:26:13.000,167,11075164,4845,0,1750058772,13182.588455879995,32238.909084540006,53327.919530880004 2025-06-16,07:26:14.000,167,11075152,4004,0,1750058773,13182.57498325999,28086.45692805,53327.90555664 2025-06-16,07:26:15.000,167,11075110,4845,0,1750058774,13182.568246949995,29470.560652679997,53327.88459528 2025-06-16,07:26:16.000,167,11075182,4965,0,1750058775,13182.568246949995,32700.197102610007,53327.90555664 2025-06-16,07:26:17.000,167,11075119,5325,0,1750058776,13182.6019285,24856.672446390003,53327.926518 2025-06-16,07:26:18.000,167,11075138,5085,0,1750058777,13182.57498325999,29931.862769009997,53327.91254376001 2025-06-16,07:26:19.000,167,11075130,4085,0,1750058778,13182.55477432999,29931.876867269995,53327.870621040005 2025-06-16,07:26:20.000,167,11075205,4525,0,1750058779,13182.55477432999,28086.400535010005,53327.94747936 2025-06-16,07:26:21.000,167,11075160,5044,0,1750058780,13182.57498325999,27624.915141300007,53327.919530880004 2025-06-16,07:26:22.000,167,11075137,5285,0,1750058781,13182.56151064,28547.681503950007,53327.93350512001 2025-06-16,07:26:23.000,167,11075128,4965,0,1750058782,13182.57498325999,33161.471022419995,53327.940492240006 2025-06-16,07:26:24.000,167,11075130,4925,0,1750058783,13182.548038019995,29470.37032617,53327.91254376001 2025-06-16,07:26:25.000,167,11075193,5405,0,1750058784,13182.52109278,29009.040013320002,53327.940492240006 2025-06-16,07:26:26.000,167,11074964,5044,0,1750058785,13182.52109278,28086.28774893,53327.89856952 2025-06-16,07:26:27.000,167,11075146,5085,0,1750058786,13182.548038019995,31777.254511709994,53327.89158240001 2025-06-16,07:26:28.000,167,11075156,5285,0,1750058787,13182.57498325999,29008.89903072,53327.940492240006 2025-06-16,07:26:29.000,167,11075140,5285,0,1750058788,13182.58171957,29008.88493246,53327.94747936 2025-06-16,07:26:30.000,167,11075165,5365,0,1750058789,13182.628873739995,30393.023902739995,53327.98241496001 2025-06-16,07:26:31.000,167,11075156,5005,0,1750058790,13182.628873739995,29008.842637680005,53327.9963892 2025-06-16,07:26:32.000,167,11075143,5285,0,1750058791,13182.628873739995,33161.28774504,53327.95446648 2025-06-16,07:26:33.000,167,11075142,5125,0,1750058792,13182.63561004999,32699.872842630008,53327.98241496001 2025-06-16,07:26:34.000,167,11075153,5485,0,1750058793,13182.67602790999,29008.849686810005,53327.96145360001 2025-06-16,07:26:35.000,167,11075157,5085,0,1750058794,13182.649082669996,35468.17897971001,53327.968440720004 2025-06-16,07:26:36.000,167,11075152,4965,0,1750058795,13182.65581897999,24856.39048119,53327.9963892 2025-06-16,07:26:37.000,167,11075161,5325,0,1750058796,13182.65581897999,29470.18704879,53327.968440720004 2025-06-16,07:26:38.000,167,11075150,4925,0,1750058797,13182.65581897999,28086.055127640007,53328.01735056 2025-06-16,07:26:39.000,167,11075098,5165,0,1750058798,13182.689500529996,33161.17495896001,53328.01735056 2025-06-16,07:26:40.000,167,11075175,5325,0,1750058799,13182.669291599996,29931.52441077,53327.96145360001 2025-06-16,07:26:41.000,167,11075162,4765,0,1750058800,13182.709709459996,28085.949390690002,53328.087221760004 2025-06-16,07:26:42.000,167,11075199,5125,0,1750058801,13182.729918389996,27624.633176100004,53328.07324752 2025-06-16,07:26:43.000,167,11075115,5325,0,1750058802,13182.770336249996,31315.621086269995,53328.108183120006 2025-06-16,07:26:44.000,167,11075135,5325,0,1750058803,13182.76359994,27624.562684799996,53328.136131600004 2025-06-16,07:26:45.000,167,11075160,4845,0,1750058804,13182.790545179996,26240.43781278,53328.15010584001 2025-06-16,07:26:46.000,167,11075144,4725,0,1750058805,13182.817490419991,34083.87083031,53328.10119600001 2025-06-16,07:26:47.000,167,11075129,4645,0,1750058806,13182.817490419991,30392.833576229998,53328.19202856 2025-06-16,07:26:48.000,167,11075126,4965,0,1750058807,13182.844435660001,25778.98061559,53328.15010584001 2025-06-16,07:26:49.000,167,11075131,5684,0,1750058808,13182.810754109996,32699.668417859997,53328.12215736 2025-06-16,07:26:50.000,167,11075136,4965,0,1750058809,13182.830963039996,29008.645262039994,53328.14311872 2025-06-16,07:26:51.000,167,11075137,5445,0,1750058810,13182.864644590001,29470.017869670002,53328.24792552001 2025-06-16,07:26:52.000,167,11075110,5044,0,1750058811,13182.891589829997,24856.2283512,53328.21298992 2025-06-16,07:26:53.000,167,11075130,5044,0,1750058812,13182.945480310002,29931.35523165,53328.19202856 2025-06-16,07:26:54.000,167,11075122,4965,0,1750058813,13182.972425549997,29008.539525090004,53328.206002800005 2025-06-16,07:26:55.000,167,11075177,5445,0,1750058814,13183.012843409997,29469.919181849997,53328.26189976 2025-06-16,07:26:56.000,167,11075155,5245,0,1750058815,13183.033052339997,27163.03499631,53328.29683536001 2025-06-16,07:26:57.000,167,11075146,4004,0,1750058816,13183.086942820002,29008.497230310008,53328.29683536001 2025-06-16,07:26:58.000,167,11075127,5165,0,1750058817,13183.120624369993,27624.33711264,53328.3806808 2025-06-16,07:26:59.000,167,11075110,4125,0,1750058818,13183.154305919998,27624.35826003,53328.3806808 2025-06-16,07:27:00.000,167,11075163,5365,0,1750058819,13183.187987470003,29008.41968988,53328.33875808 2025-06-16,07:27:01.000,167,11075140,4965,0,1750058820,13183.194723779998,28085.688572879997,53328.43657776001 2025-06-16,07:27:02.000,167,11075149,5165,0,1750058821,13183.248614259988,28085.716769399995,53328.492474720006 2025-06-16,07:27:03.000,167,11075009,4645,0,1750058822,13183.255350569998,29469.834592290004,53328.56933304 2025-06-16,07:27:04.000,167,11075124,4925,0,1750058823,13183.295768429998,28085.67447462,53328.5553588 2025-06-16,07:27:05.000,167,11075124,4925,0,1750058824,13183.302504739993,32699.421698310005,53328.51343608001 2025-06-16,07:27:06.000,167,11075165,5405,0,1750058825,13183.315977359998,24856.04507382,53328.49946184 2025-06-16,07:27:07.000,167,11075172,5005,0,1750058826,13183.315977359998,25317.340141020002,53328.590294400004 2025-06-16,07:27:08.000,167,11075199,4205,0,1750058827,13183.349658909989,28085.618081580003,53328.62523 2025-06-16,07:27:09.000,167,11075187,5605,0,1750058828,13183.403549389994,30853.846678229995,53328.75099816001 2025-06-16,07:27:10.000,167,11075163,4405,0,1750058829,13183.443967249994,30853.874874750007,53328.709075440005 2025-06-16,07:27:11.000,167,11075138,5245,0,1750058830,13183.47091248999,27624.18908091,53328.74401104 2025-06-16,07:27:12.000,167,11075163,4765,0,1750058831,13183.47091248999,29008.321002059994,53328.71606256 2025-06-16,07:27:13.000,167,11075120,4925,0,1750058832,13183.477648799999,32699.344157879998,53328.73702392 2025-06-16,07:27:14.000,167,11075280,4925,0,1750058833,13183.524802969994,36851.68352829,53328.72304968 2025-06-16,07:27:15.000,167,11075306,5044,0,1750058834,13183.53153927999,28085.561688539994,53328.8348436 2025-06-16,07:27:16.000,167,11075306,4045,0,1750058835,13183.565220829994,29931.059168189997,53328.8348436 2025-06-16,07:27:17.000,167,11075312,4045,0,1750058836,13183.605638689995,27624.153835260004,53328.95362464 2025-06-16,07:27:18.000,167,11075321,5485,0,1750058837,13183.59216606999,27162.774178499996,53328.9047148 2025-06-16,07:27:19.000,167,11075301,5405,0,1750058838,13183.61237499999,32699.294813970002,53328.91170192 2025-06-16,07:27:20.000,167,11075296,4325,0,1750058839,13183.605638689995,30392.403579300008,53328.91868904001 2025-06-16,07:27:21.000,167,11075313,5405,0,1750058840,13183.625847619995,30392.410628430007,53328.974586000004 2025-06-16,07:27:22.000,167,11075236,4085,0,1750058841,13183.63932024,30392.417677560006,53329.02349584 2025-06-16,07:27:23.000,167,11075306,4885,0,1750058842,13183.63932024,31776.54254958,53329.02349584 2025-06-16,07:27:24.000,167,11075292,4805,0,1750058843,13183.63932024,26240.007815849996,53329.0793928 2025-06-16,07:27:25.000,167,11075275,5365,0,1750058844,13183.63932024,28085.519393759998,53329.06541856001 2025-06-16,07:27:26.000,167,11075265,5285,0,1750058845,13183.65279285999,29469.665413170005,53329.05144432 2025-06-16,07:27:27.000,167,11075274,4845,0,1750058846,13183.605638689995,29469.594921869997,53329.149264 2025-06-16,07:27:28.000,167,11075288,5005,0,1750058847,13183.585429759994,29008.201166850005,53329.13528976001 2025-06-16,07:27:29.000,167,11075254,5125,0,1750058848,13183.61911131,26701.366325220006,53329.17022536 2025-06-16,07:27:30.000,167,11075253,5325,0,1750058849,13183.61911131,27624.104491349994,53329.142276880004 2025-06-16,07:27:31.000,167,11075267,5365,0,1750058850,13183.605638689995,31315.10649978,53329.13528976001 2025-06-16,07:27:32.000,167,11075228,3965,0,1750058851,13183.57869345,28085.413656810008,53329.13528976001 2025-06-16,07:27:33.000,167,11075283,5285,0,1750058852,13183.57869345,25778.543569529997,53329.114328400006 2025-06-16,07:27:34.000,167,11075311,5485,0,1750058853,13183.585429759994,25778.564716919995,53329.142276880004 2025-06-16,07:27:35.000,167,11075264,4925,0,1750058854,13183.61911131,27623.991705270004,53329.17022536 2025-06-16,07:27:36.000,167,11075252,5085,0,1750058855,13183.605638689995,28546.772166180002,53329.17022536 2025-06-16,07:27:37.000,167,11075277,5405,0,1750058856,13183.585429759994,26239.866833249995,53329.13528976001 2025-06-16,07:27:38.000,167,11075327,5325,0,1750058857,13183.59890238,27162.612048509996,53329.261057920005 2025-06-16,07:27:39.000,167,11075275,5285,0,1750058858,13183.57869345,28546.729871400006,53329.30298064001 2025-06-16,07:27:40.000,167,11075309,5565,0,1750058859,13183.59216606999,27162.541557210003,53329.20516096001 2025-06-16,07:27:41.000,167,11075250,4845,0,1750058860,13183.59216606999,29469.482135790007,53329.20516096001 2025-06-16,07:27:42.000,167,11075290,5365,0,1750058861,13183.55174820999,29469.446890139996,53329.24708368 2025-06-16,07:27:43.000,167,11075256,4845,0,1750058862,13183.55848452,31776.324026550006,53329.3588776 2025-06-16,07:27:44.000,167,11075304,4765,0,1750058863,13183.565220829994,31314.93027153,53329.37285184001 2025-06-16,07:27:45.000,167,11075106,5285,0,1750058864,13183.545011899994,28085.279723340005,53329.31695488 2025-06-16,07:27:46.000,167,11075218,5205,0,1750058865,13183.53153927999,29008.11657729,53329.35189048001 2025-06-16,07:27:47.000,167,11075260,4845,0,1750058866,13183.49112141999,29469.376398840002,53329.330929120006 2025-06-16,07:27:48.000,167,11075321,5405,0,1750058867,13183.47091248999,31776.260584379997,53329.34490336 2025-06-16,07:27:49.000,167,11075277,5405,0,1750058868,13183.524802969994,27623.87187006,53329.29599352 2025-06-16,07:27:50.000,167,11075273,5365,0,1750058869,13183.484385109994,29008.003791209994,53329.27503216001 2025-06-16,07:27:51.000,167,11075284,4045,0,1750058870,13183.484385109994,28546.602987060003,53329.36586472 2025-06-16,07:27:52.000,167,11075332,4205,0,1750058871,13183.457439869999,23471.476106610004,53329.37285184001 2025-06-16,07:27:53.000,167,11075239,5285,0,1750058872,13183.423758319994,29930.600974739995,53329.34490336 2025-06-16,07:27:54.000,167,11075296,4925,0,1750058873,13183.430494629989,26701.049114370006,53329.35189048001 2025-06-16,07:27:55.000,167,11075329,5325,0,1750058874,13183.437230939999,29469.284760149996,53329.33791624 2025-06-16,07:27:56.000,167,11075277,5525,0,1750058875,13183.450703559989,26239.683555869997,53329.32394200001 2025-06-16,07:27:57.000,167,11075306,4805,0,1750058876,13183.464176179994,29469.312956669994,53329.29599352 2025-06-16,07:27:58.000,167,11075259,4965,0,1750058877,13183.430494629989,30853.4871726,53329.30298064001 2025-06-16,07:27:59.000,167,11075280,5165,0,1750058878,13183.423758319994,31776.253535249998,53329.330929120006 2025-06-16,07:28:00.000,167,11075309,5445,0,1750058879,13183.430494629989,29469.327054930007,53329.37285184001 2025-06-16,07:28:01.000,167,11075303,5365,0,1750058880,13183.423758319994,30853.48012347,53329.32394200001 2025-06-16,07:28:02.000,167,11075288,5285,0,1750058881,13183.437230939999,28085.209232039997,53329.30298064001 2025-06-16,07:28:03.000,167,11075303,5485,0,1750058882,13183.443967249994,25316.938340609995,53329.34490336 2025-06-16,07:28:04.000,167,11075144,5125,0,1750058883,13183.450703559989,29007.898054260004,53329.330929120006 2025-06-16,07:28:05.000,167,11075339,4805,0,1750058884,13183.49112141999,33160.28676858,53329.35189048001 2025-06-16,07:28:06.000,167,11075308,5085,0,1750058885,13183.518066659999,29930.664416910004,53329.379838960005 2025-06-16,07:28:07.000,167,11075263,4725,0,1750058886,13183.51133034999,30853.47307434,53329.38682608 2025-06-16,07:28:08.000,167,11075241,4645,0,1750058887,13183.518066659999,30392.093417580007,53329.40778744 2025-06-16,07:28:09.000,167,11075287,5525,0,1750058888,13183.545011899994,33621.666425339994,53329.3938132 2025-06-16,07:28:10.000,167,11075258,4325,0,1750058889,13183.55174820999,27162.39352548,53329.47067152001 2025-06-16,07:28:11.000,167,11075308,4205,0,1750058890,13183.497857729999,29007.848710349994,53329.379838960005 2025-06-16,07:28:12.000,167,11075231,4605,0,1750058891,13183.504594039994,26239.669457609998,53329.36586472 2025-06-16,07:28:13.000,167,11075306,4125,0,1750058892,13183.55174820999,29930.650318650005,53329.379838960005 2025-06-16,07:28:14.000,167,11075282,5085,0,1750058893,13183.55848452,29930.664416910004,53329.428748800005 2025-06-16,07:28:15.000,167,11075288,4285,0,1750058894,13183.55174820999,27623.744985719997,53329.3938132 2025-06-16,07:28:16.000,167,11075265,4845,0,1750058895,13183.55174820999,27623.73088746,53329.37285184001 2025-06-16,07:28:17.000,167,11075303,4365,0,1750058896,13183.545011899994,29469.193121460004,53329.35189048001 2025-06-16,07:28:18.000,167,11075294,4965,0,1750058897,13183.53153927999,28546.433807940004,53329.309967760004 2025-06-16,07:28:19.000,167,11075282,5325,0,1750058898,13183.53827559,29007.79936644,53329.36586472 2025-06-16,07:28:20.000,167,11075313,5125,0,1750058899,13183.53827559,31775.957471789996,53329.3938132 2025-06-16,07:28:21.000,167,11075288,5125,0,1750058900,13183.518066659999,29930.424746489996,53329.379838960005 2025-06-16,07:28:22.000,167,11075282,5365,0,1750058901,13183.53827559,26239.436836320005,53329.29599352 2025-06-16,07:28:23.000,167,11075268,5005,0,1750058902,13183.524802969994,29007.700678620007,53329.2890064 2025-06-16,07:28:24.000,167,11075307,5725,0,1750058903,13183.55174820999,28084.884972059997,53329.26804504 2025-06-16,07:28:25.000,167,11075295,4685,0,1750058904,13183.57195713999,30391.797354120004,53329.32394200001 2025-06-16,07:28:26.000,167,11075251,5445,0,1750058905,13183.55174820999,33621.398558400004,53329.30298064001 2025-06-16,07:28:27.000,167,11075311,4685,0,1750058906,13183.585429759994,31314.577815030003,53329.34490336 2025-06-16,07:28:28.000,167,11075249,4605,0,1750058907,13183.57195713999,31314.500274599995,53329.3588776 2025-06-16,07:28:29.000,167,11075286,5245,0,1750058908,13183.55848452,26700.851738729994,53329.32394200001 2025-06-16,07:28:30.000,167,11075314,4925,0,1750058909,13183.59216606999,34082.77116603,53329.35189048001 2025-06-16,07:28:31.000,167,11075299,5525,0,1750058910,13183.59216606999,33160.06119642001,53329.25407080001 2025-06-16,07:28:32.000,167,11075261,5325,0,1750058911,13183.57869345,29469.059187990002,53329.27503216001 2025-06-16,07:28:33.000,167,11075266,4365,0,1750058912,13183.61237499999,27162.196149840005,53329.26804504 2025-06-16,07:28:34.000,167,11075284,5044,0,1750058913,13183.57869345,23009.835632040005,53329.261057920005 2025-06-16,07:28:35.000,167,11075268,4125,0,1750058914,13183.545011899994,29007.735924270004,53329.26804504 2025-06-16,07:28:36.000,167,11075288,5005,0,1750058915,13183.55848452,28546.454955330002,53329.25407080001 2025-06-16,07:28:37.000,167,11075261,5365,0,1750058916,13183.57195713999,23932.686584249997,53329.22612232 2025-06-16,07:28:38.000,167,11075251,5605,0,1750058917,13183.545011899994,27162.280739399997,53329.23310944001 2025-06-16,07:28:39.000,167,11075329,5445,0,1750058918,13183.53827559,29930.5445817,53329.2191352 2025-06-16,07:28:40.000,167,11075319,5485,0,1750058919,13183.55174820999,26239.556671529994,53329.22612232 2025-06-16,07:28:41.000,167,11075310,4685,0,1750058920,13183.53827559,29007.813464699997,53329.17721248 2025-06-16,07:28:42.000,167,11075286,5005,0,1750058921,13183.53827559,29007.855759480008,53329.20516096001 2025-06-16,07:28:43.000,167,11075267,5285,0,1750058922,13183.57869345,29469.214268850003,53329.20516096001 2025-06-16,07:28:44.000,167,11075247,5445,0,1750058923,13183.585429759994,29930.565729089998,53329.142276880004 2025-06-16,07:28:45.000,167,11075270,4765,0,1750058924,13183.61911131,29007.855759480008,53329.13528976001 2025-06-16,07:28:46.000,167,11075295,5365,0,1750058925,13183.646056549995,36389.89502199,53329.15625112001 2025-06-16,07:28:47.000,167,11075269,4605,0,1750058926,13183.666265479995,32237.485160280004,53329.163238240006 2025-06-16,07:28:48.000,167,11075271,5245,0,1750058927,13183.76057382,31776.161896560006,53329.163238240006 2025-06-16,07:28:49.000,167,11075252,5245,0,1750058928,13183.747101199995,29469.312956669994,53329.17721248 2025-06-16,07:28:50.000,167,11075249,5325,0,1750058929,13183.747101199995,30392.037024539997,53329.17022536 2025-06-16,07:28:51.000,167,11075276,4004,0,1750058930,13183.79425536999,27162.449918519997,53329.13528976001 2025-06-16,07:28:52.000,167,11075274,4765,0,1750058931,13183.80099168,25778.33914476,53329.17022536 2025-06-16,07:28:53.000,167,11075318,5125,0,1750058932,13183.807727989995,27623.87187006,53329.05144432 2025-06-16,07:28:54.000,167,11075293,4605,0,1750058933,13183.84140954,31314.845681969993,53329.05144432 2025-06-16,07:28:55.000,167,11075287,5565,0,1750058934,13183.85488215999,28085.216281169996,53329.07240568 2025-06-16,07:28:56.000,167,11075286,5365,0,1750058935,13183.8818274,25316.952438869994,53329.06541856001 2025-06-16,07:28:57.000,167,11075271,4525,0,1750058936,13183.92224526,30853.430779560003,53329.05843144 2025-06-16,07:28:58.000,167,11075255,5445,0,1750058937,13183.996344669991,25778.388488669996,53329.12830264 2025-06-16,07:28:59.000,167,11075261,5645,0,1750058938,13184.043498840001,33621.77921142,53329.08637992001 2025-06-16,07:29:00.000,167,11075232,5005,0,1750058939,13184.063707770001,29008.039036860006,53329.10734128001 2025-06-16,07:29:01.000,167,11075272,4805,0,1750058940,13184.117598249992,31314.91617327,53329.142276880004 2025-06-16,07:29:02.000,167,11075251,5605,0,1750058941,13184.117598249992,29469.482135790007,53329.149264 2025-06-16,07:29:03.000,167,11075250,4685,0,1750058942,13184.144543490002,28546.694625749995,53329.149264 2025-06-16,07:29:04.000,167,11075271,5565,0,1750058943,13184.205170280002,25317.086372339996,53329.01650872001 2025-06-16,07:29:05.000,167,11075316,4445,0,1750058944,13184.232115519997,26239.902078900006,53329.13528976001 2025-06-16,07:29:06.000,167,11075271,4685,0,1750058945,13184.299478619992,30392.283744090004,53329.12131552 2025-06-16,07:29:07.000,167,11075219,5445,0,1750058946,13184.312951239997,26701.28878479,53329.01650872001 2025-06-16,07:29:08.000,167,11075249,5365,0,1750058947,13184.319687549993,31315.08535239,53329.03048296 2025-06-16,07:29:09.000,167,11075250,5125,0,1750058948,13184.393786959998,29008.24346163,53329.093367040005 2025-06-16,07:29:10.000,167,11075242,4805,0,1750058949,13184.420732199993,32699.266617450005,53329.13528976001 2025-06-16,07:29:11.000,167,11075250,4805,0,1750058950,13184.440941129993,28546.842657479996,53329.06541856001 2025-06-16,07:29:12.000,167,11075247,5405,0,1750058951,13184.461150059993,28546.870853999993,53329.06541856001 2025-06-16,07:29:13.000,167,11075246,4845,0,1750058952,13184.474622679998,33622.018881840006,53329.07240568 2025-06-16,07:29:14.000,167,11075239,5525,0,1750058953,13184.501567919993,24855.868845570003,53329.19118672 2025-06-16,07:29:15.000,167,11075233,5405,0,1750058954,13184.508304229988,24394.489188809996,53329.13528976001 2025-06-16,07:29:16.000,167,11075262,4925,0,1750058955,13184.548722089989,29930.988676890003,53329.18419960001 2025-06-16,07:29:17.000,167,11075281,4645,0,1750058956,13184.568931019989,26701.366325220006,53329.08637992001 2025-06-16,07:29:18.000,167,11075220,3924,0,1750058957,13184.602612569994,28546.870853999993,53329.0793928 2025-06-16,07:29:19.000,167,11075277,5645,0,1750058958,13184.622821499994,30853.670449979996,53329.142276880004 2025-06-16,07:29:20.000,167,11075223,5445,0,1750058959,13184.636294119999,30853.705695630008,53329.19118672 2025-06-16,07:29:21.000,167,11075250,5285,0,1750058960,13184.669975669989,25778.578815179993,53329.17022536 2025-06-16,07:29:22.000,167,11075232,4405,0,1750058961,13184.696920909999,27624.104491349994,53329.15625112001 2025-06-16,07:29:23.000,167,11075251,4565,0,1750058962,13184.723866149994,30392.382431909995,53329.19118672 2025-06-16,07:29:24.000,167,11075254,3924,0,1750058963,13184.73060245999,23010.336120270003,53329.13528976001 2025-06-16,07:29:25.000,167,11075209,5765,0,1750058964,13184.764284009994,30853.733892150005,53329.15625112001 2025-06-16,07:29:26.000,167,11075215,5405,0,1750058965,13184.77102031999,25778.592913440007,53329.13528976001 2025-06-16,07:29:27.000,167,11075241,4645,0,1750058966,13184.764284009994,29469.54557796,53329.0793928 2025-06-16,07:29:28.000,167,11075220,5365,0,1750058967,13184.83164710999,29008.236412500002,53329.142276880004 2025-06-16,07:29:29.000,167,11075231,5645,0,1750058968,13184.845119729995,28546.849706609995,53329.17721248 2025-06-16,07:29:30.000,167,11075188,4245,0,1750058969,13184.865328659995,25317.21325668,53329.142276880004 2025-06-16,07:29:31.000,167,11075235,4685,0,1750058970,13184.89901021,28546.849706609995,53329.15625112001 2025-06-16,07:29:32.000,167,11075262,4925,0,1750058971,13184.91248282999,29469.672462300005,53329.13528976001 2025-06-16,07:29:33.000,167,11075230,4405,0,1750058972,13184.925955449995,28546.892001390006,53329.07240568 2025-06-16,07:29:34.000,167,11075265,4645,0,1750058973,13184.97310961999,27162.795325889994,53329.163238240006 2025-06-16,07:29:35.000,167,11075152,4045,0,1750058974,13184.97984593,29008.299854669996,53329.212148080005 2025-06-16,07:29:36.000,167,11075284,4245,0,1750058975,13184.97310961999,27162.753031109998,53329.15625112001 2025-06-16,07:29:37.000,167,11075281,4645,0,1750058976,13185.00005486,31315.212236730003,53329.149264 2025-06-16,07:29:38.000,167,11075277,5565,0,1750058977,13184.97984593,30853.78323606,53329.142276880004 2025-06-16,07:29:39.000,167,11075280,4965,0,1750058978,13184.959637,29931.00982428,53329.10035416 2025-06-16,07:29:40.000,167,11075280,4325,0,1750058979,13185.00005486,31776.493205670005,53329.114328400006 2025-06-16,07:29:41.000,167,11075340,5085,0,1750058980,13184.99331854999,27162.760080239997,53329.114328400006 2025-06-16,07:29:42.000,167,11075226,5285,0,1750058981,13184.959637,30392.403579300008,53329.093367040005 2025-06-16,07:29:43.000,167,11075271,5525,0,1750058982,13184.97310961999,28085.49824637,53329.07240568 2025-06-16,07:29:44.000,167,11075292,4125,0,1750058983,13184.97984593,29469.637216649993,53329.10035416 2025-06-16,07:29:45.000,167,11075286,4605,0,1750058984,13184.97984593,28085.554639409995,53329.044457200005 2025-06-16,07:29:46.000,167,11075319,5405,0,1750058985,13184.97310961999,30392.417677560006,53329.05843144 2025-06-16,07:29:47.000,167,11075323,5365,0,1750058986,13185.00005486,27162.753031109998,53329.07240568 2025-06-16,07:29:48.000,167,11075284,5125,0,1750058987,13185.01352747999,23933.067237270006,53329.03048296 2025-06-16,07:29:50.000,167,11075152,4445,0,1750058989,13184.99331854999,29008.26460902,53328.98856024001 2025-06-16,07:29:51.000,167,11075116,4885,0,1750058990,13185.027000099995,29469.630167519994,53328.93965040001 2025-06-16,07:29:52.000,167,11075276,4125,0,1750058991,13184.99331854999,30853.698646499994,53328.86977920001 2025-06-16,07:29:53.000,167,11075280,4845,0,1750058992,13184.99331854999,32237.87286243,53328.876766320005 2025-06-16,07:29:54.000,167,11075307,5605,0,1750058993,13184.99331854999,29931.00982428,53328.85580496 2025-06-16,07:29:55.000,167,11075291,4725,0,1750058994,13185.02026379,30392.382431909995,53328.89772768001 2025-06-16,07:29:56.000,167,11075295,4525,0,1750058995,13185.006791169995,29931.052119059997,53328.91170192 2025-06-16,07:29:57.000,167,11075305,5525,0,1750058996,13185.05394533999,25778.585864310007,53328.82086936001 2025-06-16,07:29:58.000,167,11075275,4525,0,1750058997,13185.07415426999,29008.285756409998,53328.81388224 2025-06-16,07:29:59.000,167,11075330,5044,0,1750058998,13185.087626889996,25778.67045387,53328.84881784001 2025-06-16,07:30:00.000,167,11075347,5445,0,1750058999,13185.10109951,31315.134696299996,53328.79292088 2025-06-16,07:30:01.000,167,11075288,4125,0,1750059000,13185.10109951,35006.200146899995,53328.81388224 2025-06-16,07:30:02.000,167,11075223,4565,0,1750059001,13185.128044749996,34083.37739121,53328.78593376 2025-06-16,07:30:03.000,167,11075265,5525,0,1750059002,13185.14151737,32699.273666580004,53328.778946640006 2025-06-16,07:30:04.000,167,11075285,4885,0,1750059003,13185.20214416,26701.352226960007,53328.757985280005 2025-06-16,07:30:05.000,167,11075271,5645,0,1750059004,13185.208880469996,28085.5052955,53328.73702392 2025-06-16,07:30:06.000,167,11075224,5044,0,1750059005,13185.222353090001,23010.350218530002,53328.74401104 2025-06-16,07:30:07.000,167,11075286,5405,0,1750059006,13185.269507259996,28546.856755739995,53328.7649724 2025-06-16,07:30:08.000,167,11075252,4125,0,1750059007,13185.289716189996,24855.833599920006,53328.68811408 2025-06-16,07:30:09.000,167,11075235,4885,0,1750059008,13185.343606670001,25317.19915842,53328.75099816001 2025-06-16,07:30:10.000,167,11075210,5285,0,1750059009,13185.377288219992,31776.436812629996,53328.70208832001 2025-06-16,07:30:11.000,167,11075310,5245,0,1750059010,13185.404233460002,29931.00982428,53328.6951012 2025-06-16,07:30:12.000,167,11075293,4725,0,1750059011,13185.384024530002,28546.835608349997,53328.68112696001 2025-06-16,07:30:13.000,167,11075276,5245,0,1750059012,13185.451387629997,30853.747990410004,53328.590294400004 2025-06-16,07:30:14.000,167,11075255,5684,0,1750059013,13185.491805489997,29008.25051076,53328.62523 2025-06-16,07:30:15.000,167,11075280,4325,0,1750059014,13185.518750729992,22548.92826699,53328.63221712001 2025-06-16,07:30:16.000,167,11075281,5525,0,1750059015,13185.505278110002,30853.7691378,53328.67413984 2025-06-16,07:30:17.000,167,11075262,4365,0,1750059016,13185.559168589993,31776.479107410007,53328.66715272 2025-06-16,07:30:18.000,167,11075295,5565,0,1750059017,13185.592850139998,30392.304891480002,53328.64619136 2025-06-16,07:30:19.000,167,11075305,5725,0,1750059018,13185.592850139998,29008.27165815,53328.66715272 2025-06-16,07:30:20.000,167,11075274,5044,0,1750059019,13185.640004309993,31315.050106740004,53328.59728152 2025-06-16,07:30:21.000,167,11075259,5565,0,1750059020,13185.640004309993,30392.354235389997,53328.60426864001 2025-06-16,07:30:22.000,167,11075276,5005,0,1750059021,13185.666949549988,25778.550618659996,53328.58330728001 2025-06-16,07:30:23.000,167,11075249,4645,0,1750059022,13185.673685859998,29008.165921199994,53328.59728152 2025-06-16,07:30:24.000,167,11075299,5765,0,1750059023,13185.687158479988,29931.0380208,53328.51343608001 2025-06-16,07:30:25.000,167,11075306,5044,0,1750059024,13185.700631099993,28546.78626444,53328.59728152 2025-06-16,07:30:26.000,167,11075277,5485,0,1750059025,13185.720840029993,31315.036008480005,53328.54837168 2025-06-16,07:30:27.000,167,11075270,5285,0,1750059026,13185.747785269989,29469.54557796,53328.53439744001 2025-06-16,07:30:28.000,167,11075236,4245,0,1750059027,13185.734312649998,26701.338128699994,53328.492474720006 2025-06-16,07:30:29.000,167,11075318,5125,0,1750059028,13185.801675749994,34083.37739121,53328.492474720006 2025-06-16,07:30:30.000,167,11075319,5565,0,1750059029,13185.808412059989,32237.886960689997,53328.51343608001 2025-06-16,07:30:31.000,167,11075314,4285,0,1750059030,13185.815148369998,29469.665413170005,53328.53439744001 2025-06-16,07:30:32.000,167,11075282,4285,0,1750059031,13185.869038849989,29008.306903799996,53328.471513360004 2025-06-16,07:30:33.000,167,11075259,4605,0,1750059032,13185.895984089999,29469.71475708,53328.471513360004 2025-06-16,07:30:34.000,167,11075237,5565,0,1750059033,13185.90945670999,29469.72180621,53328.49946184 2025-06-16,07:30:35.000,167,11075287,4645,0,1750059034,13185.97008349999,33160.78725681,53328.53439744001 2025-06-16,07:30:36.000,167,11075283,5245,0,1750059035,13186.003765049994,29469.785248379994,53328.52741032 2025-06-16,07:30:37.000,167,11075256,4365,0,1750059036,13186.0374466,27162.90106284,53328.492474720006 2025-06-16,07:30:38.000,167,11075304,5085,0,1750059037,13186.044182909995,28547.032983989993,53328.5553588 2025-06-16,07:30:39.000,167,11075285,4525,0,1750059038,13186.07786446,30392.615053200003,53328.450552 2025-06-16,07:30:40.000,167,11075275,5565,0,1750059039,13186.13849125,29469.827543160005,53328.422603520004 2025-06-16,07:30:41.000,167,11075328,5205,0,1750059040,13186.15196386999,24394.686564450007,53328.45753912 2025-06-16,07:30:42.000,167,11075286,5285,0,1750059041,13186.125018629995,32238.204171539997,53328.46452624001 2025-06-16,07:30:43.000,167,11075264,5485,0,1750059042,13186.185645419995,32238.15482763,53328.43657776001 2025-06-16,07:30:44.000,167,11075273,5645,0,1750059043,13186.185645419995,29469.940329239995,53328.38766792 2025-06-16,07:30:45.000,167,11075335,4685,0,1750059044,13186.19238172999,28547.237408760004,53328.5204232 2025-06-16,07:30:46.000,167,11075286,5085,0,1750059045,13186.246272209995,33161.11856592,53328.47850048 2025-06-16,07:30:47.000,167,11075303,4525,0,1750059046,13186.25300851999,28085.942341560003,53328.46452624001 2025-06-16,07:30:48.000,167,11075298,5165,0,1750059047,13186.30016269,26701.824518670008,53328.471513360004 2025-06-16,07:30:49.000,167,11075284,4725,0,1750059048,13186.32037162,29931.52441077,53328.5204232 2025-06-16,07:30:51.000,167,11075306,5285,0,1750059050,13186.38099841,30854.382412110004,53328.53439744001 2025-06-16,07:30:52.000,167,11075332,4845,0,1750059051,13186.428152579996,30393.030951869994,53328.471513360004 2025-06-16,07:30:53.000,167,11075254,5085,0,1750059052,13186.461834130001,25317.812432730003,53328.50644896 2025-06-16,07:30:54.000,167,11075296,4405,0,1750059053,13186.535933539992,27624.760060440007,53328.56234592001 2025-06-16,07:30:55.000,167,11075299,4725,0,1750059054,13186.596560329992,29470.34917878,53328.54837168 2025-06-16,07:30:56.000,167,11075295,5565,0,1750059055,13186.603296640002,24856.52441466,53328.50644896 2025-06-16,07:30:57.000,167,11075317,4765,0,1750059056,13186.630241879997,31777.219266059998,53328.541384560005 2025-06-16,07:30:58.000,167,11075304,4365,0,1750059057,13186.670659739997,34545.56769792001,53328.590294400004 2025-06-16,07:30:59.000,167,11075289,4765,0,1750059058,13186.690868669997,26240.705679720006,53328.59728152 2025-06-16,07:31:00.000,167,11075300,5245,0,1750059059,13186.717813909992,32238.613021080004,53328.62523 2025-06-16,07:31:01.000,167,11075331,5605,0,1750059060,13186.744759150002,28086.210208499993,53328.60426864001 2025-06-16,07:31:02.000,167,11075337,5525,0,1750059061,13186.758231769993,30393.12259056,53328.639204240004 2025-06-16,07:31:03.000,167,11075323,5645,0,1750059062,13186.764968080002,33161.42872764,53328.66715272 2025-06-16,07:31:04.000,167,11075309,4765,0,1750059063,13186.771704389997,28086.252503280004,53328.64619136 2025-06-16,07:31:05.000,167,11075294,4325,0,1750059064,13186.791913319998,26702.148778650007,53328.64619136 2025-06-16,07:31:06.000,167,11075296,5165,0,1750059065,13186.791913319998,28547.667405689994,53328.63221712001 2025-06-16,07:31:07.000,167,11075298,4445,0,1750059066,13186.839067489993,26240.77617102,53328.67413984 2025-06-16,07:31:08.000,167,11075301,5605,0,1750059067,13186.859276419993,31316.029935810002,53328.68112696001 2025-06-16,07:31:09.000,167,11075301,5405,0,1750059068,13186.879485349993,31316.0510832,53328.66715272 2025-06-16,07:31:10.000,167,11075335,4525,0,1750059069,13186.906430589988,29931.954407700003,53328.63221712001 2025-06-16,07:31:11.000,167,11075236,5365,0,1750059070,13186.940112139993,28547.787240899997,53328.65317848001 2025-06-16,07:31:12.000,167,11075304,4205,0,1750059071,13186.940112139993,34084.448858970005,53328.639204240004 2025-06-16,07:31:13.000,167,11075240,5085,0,1750059072,13186.967057379989,29470.652291370003,53328.77195952001 2025-06-16,07:31:14.000,167,11075298,5325,0,1750059073,13186.960321069993,30854.76306513,53328.70208832001 2025-06-16,07:31:15.000,167,11075302,4125,0,1750059074,13186.994002619998,30854.812409039994,53328.70208832001 2025-06-16,07:31:16.000,167,11075321,5485,0,1750059075,13187.014211549998,30854.882900340002,53328.68811408 2025-06-16,07:31:17.000,167,11075316,4965,0,1750059076,13187.054629409999,30854.8969986,53328.81388224 2025-06-16,07:31:18.000,167,11075291,5485,0,1750059077,13187.027684169989,31777.69155777,53328.68811408 2025-06-16,07:31:19.000,167,11075282,4885,0,1750059078,13187.027684169989,33623.22428307,53328.806895120004 2025-06-16,07:31:20.000,167,11075320,5005,0,1750059079,13187.061365719994,29009.420666339996,53328.6951012 2025-06-16,07:31:21.000,167,11075244,4285,0,1750059080,13187.068102029989,26241.220266210003,53328.79292088 2025-06-16,07:31:22.000,167,11075293,5765,0,1750059081,13187.095047269999,30855.06617772,53328.7649724 2025-06-16,07:31:23.000,167,11075270,5044,0,1750059082,13187.162410369994,32239.191049739995,53328.79292088 2025-06-16,07:31:24.000,167,11075301,5245,0,1750059083,13187.162410369994,29009.575747199997,53328.8348436 2025-06-16,07:31:25.000,167,11075315,5365,0,1750059084,13187.20956453999,27164.078267549994,53328.79990800001 2025-06-16,07:31:26.000,167,11075310,4125,0,1750059085,13187.202828229994,31316.558620559998,53328.85580496 2025-06-16,07:31:27.000,167,11075291,4765,0,1750059086,13187.25671871,30393.869798340005,53328.876766320005 2025-06-16,07:31:28.000,167,11075286,5205,0,1750059087,13187.21630085,28086.971514539997,53328.8348436 2025-06-16,07:31:29.000,167,11075245,5445,0,1750059088,13187.21630085,30393.848650950007,53328.75099816001 2025-06-16,07:31:30.000,167,11075292,5044,0,1750059089,13187.27692764,29932.532436359994,53328.8348436 2025-06-16,07:31:31.000,167,11075267,5805,0,1750059090,13187.29040025999,28086.985612799996,53328.84881784001 2025-06-16,07:31:32.000,167,11075294,5125,0,1750059091,13187.33081811999,29932.490141579998,53328.86279208 2025-06-16,07:31:33.000,167,11075316,4965,0,1750059092,13187.39144490999,26702.776151219994,53328.88375344 2025-06-16,07:31:34.000,167,11075282,5085,0,1750059093,13187.45207169999,32239.45891668,53328.93266328 2025-06-16,07:31:35.000,167,11075288,3885,0,1750059094,13187.47228062999,30393.905043990002,53328.925676160005 2025-06-16,07:31:36.000,167,11075322,5005,0,1750059095,13187.53290741999,27625.584808650005,53328.89074056 2025-06-16,07:31:37.000,167,11075328,4845,0,1750059096,13187.566588969996,33623.64723087,53328.9047148 2025-06-16,07:31:38.000,167,11075322,4325,0,1750059097,13187.55311634999,26241.495182280007,53328.876766320005 2025-06-16,07:31:39.000,167,11075341,5325,0,1750059098,13187.62047945,30393.954387899998,53328.91868904001 2025-06-16,07:31:40.000,167,11075268,5005,0,1750059099,13187.647424689996,29932.595878530003,53328.946637520006 2025-06-16,07:31:41.000,167,11075280,5325,0,1750059100,13187.681106240001,28087.08430062,53328.974586000004 2025-06-16,07:31:42.000,167,11075280,4965,0,1750059101,13187.708051479996,23011.837584959998,53328.9047148 2025-06-16,07:31:43.000,167,11075299,5285,0,1750059102,13187.741733030001,30855.355192050003,53328.96061176 2025-06-16,07:31:44.000,167,11075317,4605,0,1750059103,13187.748469339997,28548.421662599998,53328.96759888001 2025-06-16,07:31:45.000,167,11075275,5445,0,1750059104,13187.761941960001,29932.62407505,53328.91868904001 2025-06-16,07:31:46.000,167,11075246,4285,0,1750059105,13187.822568750002,30855.38338857,53328.91868904001 2025-06-16,07:31:47.000,167,11075285,4805,0,1750059106,13187.862986610002,28087.10544801,53328.96061176 2025-06-16,07:31:48.000,167,11075278,5085,0,1750059107,13187.815832439992,30855.460928999993,53328.925676160005 2025-06-16,07:31:49.000,167,11075360,5125,0,1750059108,13187.809096129997,28548.513301290004,53328.876766320005 2025-06-16,07:31:50.000,167,11075273,5485,0,1750059109,13187.856250299992,28548.54149781,53328.93965040001 2025-06-16,07:31:51.000,167,11075251,5645,0,1750059110,13187.815832439992,27164.437773180005,53328.89074056 2025-06-16,07:31:52.000,167,11075270,4405,0,1750059111,13187.842777680002,26703.093362069994,53328.86279208 2025-06-16,07:31:53.000,167,11075241,5565,0,1750059112,13187.856250299992,28087.232332350002,53328.925676160005 2025-06-16,07:31:54.000,167,11075307,4805,0,1750059113,13187.876459229992,24857.525391119998,53328.876766320005 2025-06-16,07:31:55.000,167,11075310,5085,0,1750059114,13187.930349709997,29471.46999045,53328.86977920001 2025-06-16,07:31:56.000,167,11075254,5125,0,1750059115,13187.964031260002,27164.536460999996,53328.876766320005 2025-06-16,07:31:57.000,167,11075295,5565,0,1750059116,13187.964031260002,29010.153775860002,53328.89074056 2025-06-16,07:31:58.000,167,11075271,4565,0,1750059117,13187.984240190002,29471.568678270007,53328.876766320005 2025-06-16,07:31:59.000,167,11075297,5325,0,1750059118,13188.017921739993,27164.698590989996,53328.89074056 2025-06-16,07:32:00.000,167,11075285,5525,0,1750059119,13188.024658050002,29471.582776530006,53328.827856480006 2025-06-16,07:32:01.000,167,11075347,5525,0,1750059120,13188.031394359998,27164.65629621,53328.86977920001 2025-06-16,07:32:02.000,167,11075303,5285,0,1750059121,13188.058339599993,31317.15779661,53328.85580496 2025-06-16,07:32:03.000,167,11075285,5405,0,1750059122,13188.112230079998,30855.799287240006,53328.85580496 2025-06-16,07:32:04.000,167,11075251,5285,0,1750059123,13188.152647939998,30855.792238110007,53328.81388224 2025-06-16,07:32:05.000,167,11075265,4605,0,1750059124,13188.152647939998,29471.681464349997,53328.86977920001 2025-06-16,07:32:06.000,167,11075301,5445,0,1750059125,13188.226747349989,29471.716709999993,53328.9047148 2025-06-16,07:32:07.000,167,11075302,4205,0,1750059126,13188.267165209989,28087.542494070003,53328.876766320005 2025-06-16,07:32:08.000,167,11075241,4685,0,1750059127,13188.287374139989,29010.33705324,53328.89772768001 2025-06-16,07:32:09.000,167,11075192,5044,0,1750059128,13188.36820985999,34085.61901455,53328.8348436 2025-06-16,07:32:10.000,167,11075284,4885,0,1750059129,13188.341264619994,35931.17993637,53328.827856480006 2025-06-16,07:32:11.000,167,11075227,5605,0,1750059130,13188.43557296,27164.83252446,53328.84881784001 2025-06-16,07:32:12.000,167,11075113,5325,0,1750059131,13188.422100339994,29471.79425043,53328.86279208 2025-06-16,07:32:13.000,167,11075273,4365,0,1750059132,13188.44904557999,29010.414593669993,53328.876766320005 2025-06-16,07:32:14.000,167,11075250,4925,0,1750059133,13188.523144989995,31778.755976400003,53328.91170192 2025-06-16,07:32:15.000,167,11075273,5605,0,1750059134,13188.55682654,32240.227271850003,53328.876766320005 2025-06-16,07:32:16.000,167,11075293,5325,0,1750059135,13188.583771779995,24858.039977609995,53328.85580496 2025-06-16,07:32:17.000,167,11075273,5325,0,1750059136,13188.664607499995,31778.875811610007,53328.85580496 2025-06-16,07:32:18.000,167,11075252,4925,0,1750059137,13188.67808012,30394.765037849997,53328.85580496 2025-06-16,07:32:19.000,167,11075293,5285,0,1750059138,13188.71176166999,31317.531400499996,53328.84183072 2025-06-16,07:32:20.000,167,11075275,5285,0,1750059139,13188.792597389991,28549.21116516,53328.86977920001 2025-06-16,07:32:21.000,167,11075284,4205,0,1750059140,13188.880169420001,34085.87278323001,53328.85580496 2025-06-16,07:32:22.000,167,11075287,5325,0,1750059141,13188.907114659996,27626.557588590003,53328.91170192 2025-06-16,07:32:23.000,167,11075289,5365,0,1750059142,13188.934059899992,31317.615990060003,53328.9047148 2025-06-16,07:32:24.000,167,11075254,5044,0,1750059143,13189.001423000002,24396.794254320004,53328.9047148 2025-06-16,07:32:25.000,167,11075298,5165,0,1750059144,13189.055313479992,26242.397470919997,53328.9047148 2025-06-16,07:32:26.000,167,11075257,5325,0,1750059145,13189.122676580002,29472.1396578,53328.89074056 2025-06-16,07:32:27.000,167,11075326,5445,0,1750059146,13189.169830749997,29933.561609340002,53328.88375344 2025-06-16,07:32:28.000,167,11075292,5125,0,1750059147,13189.203512300002,29010.80229582,53328.95362464 2025-06-16,07:32:29.000,167,11075314,4245,0,1750059148,13189.284348019988,26703.861717239997,53328.93965040001 2025-06-16,07:32:30.000,167,11075255,5325,0,1750059149,13189.318029569993,27626.677423800007,53328.93965040001 2025-06-16,07:32:31.000,167,11075320,4925,0,1750059150,13189.385392669989,29933.667346290007,53328.96061176 2025-06-16,07:32:32.000,167,11075280,4285,0,1750059151,13189.459492079994,28549.450835580006,53328.98157312 2025-06-16,07:32:33.000,167,11075300,4325,0,1750059152,13189.499909939994,31317.756972660005,53328.974586000004 2025-06-16,07:32:34.000,167,11075252,4845,0,1750059153,13189.553800419999,30856.391414159996,53329.0095216 2025-06-16,07:32:35.000,167,11075299,5405,0,1750059154,13189.61442721,30856.405512419995,53329.093367040005 2025-06-16,07:32:36.000,167,11075315,5725,0,1750059155,13189.66831768999,29933.688493680005,53329.10734128001 2025-06-16,07:32:37.000,167,11075327,5565,0,1750059156,13189.73568079,32702.008729020003,53329.10035416 2025-06-16,07:32:38.000,167,11075263,5325,0,1750059157,13189.762626029995,27626.719718580003,53329.12131552 2025-06-16,07:32:39.000,167,11075230,4925,0,1750059158,13189.82998912999,35008.984553250004,53329.10035416 2025-06-16,07:32:40.000,167,11075271,5765,0,1750059159,13189.87040698999,29933.610953249998,53329.15625112001 2025-06-16,07:32:41.000,167,11075260,4325,0,1750059160,13189.95797902,26703.854668109998,53329.18419960001 2025-06-16,07:32:42.000,167,11075305,5485,0,1750059161,13190.01860581,32240.57972835,53329.23310944001 2025-06-16,07:32:43.000,167,11075282,4125,0,1750059162,13190.025342119996,28549.422639059994,53329.18419960001 2025-06-16,07:32:44.000,167,11075205,5485,0,1750059163,13190.079232600001,31317.742874400006,53329.24009656 2025-06-16,07:32:45.000,167,11075251,5645,0,1750059164,13190.05902367,29933.547511080003,53329.19118672 2025-06-16,07:32:46.000,167,11075224,4925,0,1750059165,13190.099441530001,31779.052039860006,53329.330929120006 2025-06-16,07:32:47.000,167,11075287,5365,0,1750059166,13190.126386769996,29010.745902780007,53329.309967760004 2025-06-16,07:32:48.000,167,11075237,5605,0,1750059167,13190.146595699996,32240.41054923,53329.32394200001 2025-06-16,07:32:49.000,167,11075206,4445,0,1750059168,13190.166804629996,29472.055068240006,53329.30298064001 2025-06-16,07:32:50.000,167,11075244,4125,0,1750059169,13190.200486180001,27626.43070425,53329.309967760004 2025-06-16,07:32:51.000,167,11075294,4325,0,1750059170,13190.200486180001,32240.24137011,53329.35189048001 2025-06-16,07:32:52.000,167,11075276,5205,0,1750059171,13190.213958799992,27626.346114689994,53329.34490336 2025-06-16,07:32:53.000,167,11075317,4805,0,1750059172,13190.247640349997,30394.57471134,53329.41477456 2025-06-16,07:32:54.000,167,11075257,5445,0,1750059173,13190.240904040002,29471.773103040003,53329.43573592 2025-06-16,07:32:55.000,167,11075243,5005,0,1750059174,13190.234167729992,29933.068170240003,53329.36586472 2025-06-16,07:32:56.000,167,11075290,5205,0,1750059175,13190.240904040002,28548.87280692,53329.428748800005 2025-06-16,07:32:57.000,167,11075290,4965,0,1750059176,13190.240904040002,31317.193042259998,53329.449710160006 2025-06-16,07:32:58.000,167,11075306,4165,0,1750059177,13190.240904040002,28548.823463010005,53329.45669728 2025-06-16,07:32:59.000,167,11075333,4605,0,1750059178,13190.267849279997,28087.387413210003,53329.51259424 2025-06-16,07:33:00.000,167,11075287,5405,0,1750059179,13190.274585589992,23473.485108659996,53329.51958136001 2025-06-16,07:33:01.000,167,11075268,5365,0,1750059180,13190.288058209997,34085.28065631,53329.547529840005 2025-06-16,07:33:02.000,167,11075319,5325,0,1750059181,13190.315003449992,26241.72075444,53329.49163288001 2025-06-16,07:33:03.000,167,11075251,5485,0,1750059182,13190.362157620002,27625.768086030002,53329.498620000006 2025-06-16,07:33:04.000,167,11075239,5445,0,1750059183,13190.355421309992,29932.680468089995,53329.54054272001 2025-06-16,07:33:05.000,167,11075317,5405,0,1750059184,13190.375630239992,29932.652271569998,53329.52656848 2025-06-16,07:33:06.000,167,11075298,4925,0,1750059185,13190.362157620002,30394.010780940007,53329.49163288001 2025-06-16,07:33:07.000,167,11075294,5125,0,1750059186,13190.395839169993,29009.808368490005,53329.51259424 2025-06-16,07:33:08.000,167,11075261,5245,0,1750059187,13190.402575480002,33623.633132610004,53329.50560712 2025-06-16,07:33:09.000,167,11075273,5405,0,1750059188,13190.469938579998,29471.15982873,53329.52656848 2025-06-16,07:33:10.000,167,11075332,5005,0,1750059189,13190.510356439998,29009.68148415,53329.547529840005 2025-06-16,07:33:11.000,167,11075324,4445,0,1750059190,13190.557510609993,27164.127611460004,53329.51259424 2025-06-16,07:33:12.000,167,11075310,5125,0,1750059191,13190.570983229998,29470.99769874,53329.56849120001 2025-06-16,07:33:13.000,167,11075240,5125,0,1750059192,13190.577719539993,28548.09740262,53329.6034268 2025-06-16,07:33:14.000,167,11075279,4725,0,1750059193,13190.638346329994,32700.60595215,53329.6034268 2025-06-16,07:33:15.000,167,11075248,4965,0,1750059194,13190.665291569989,28548.09740262,53329.61740104001 2025-06-16,07:33:16.000,167,11075317,4445,0,1750059195,13190.685500499989,32700.472018679997,53329.56150408 2025-06-16,07:33:17.000,167,11075282,5205,0,1750059196,13190.712445739999,27625.225303019994,53329.68028512 2025-06-16,07:33:18.000,167,11075277,5485,0,1750059197,13190.739390979994,22549.943341709994,53329.65233664 2025-06-16,07:33:19.000,167,11075254,4885,0,1750059198,13190.779808839994,30393.425703150002,53329.70124648 2025-06-16,07:33:20.000,167,11075289,5485,0,1750059199,13190.773072529999,31777.52237865,53329.72220784 2025-06-16,07:33:21.000,167,11075253,5485,0,1750059200,13190.80675407999,34545.680484,53329.79207904 2025-06-16,07:33:22.000,167,11075256,5125,0,1750059201,13190.82696300999,27624.971534340002,53329.78509192001 2025-06-16,07:33:23.000,167,11075248,5285,0,1750059202,13190.82696300999,33161.49216980999,53329.75015632 2025-06-16,07:33:24.000,167,11075290,4165,0,1750059203,13190.84717193999,32238.704659769995,53329.73618208001 2025-06-16,07:33:25.000,167,11075268,4965,0,1750059204,13190.860644559994,32238.65531586,53329.764130560005 2025-06-16,07:33:26.000,167,11075307,5445,0,1750059205,13190.860644559994,29931.66539337,53329.79207904 2025-06-16,07:33:27.000,167,11075300,4485,0,1750059206,13190.87411718,27163.408600199997,53329.79906616 2025-06-16,07:33:28.000,167,11075261,5325,0,1750059207,13190.89432611,29008.948374629996,53329.813040400004 2025-06-16,07:33:29.000,167,11075265,5485,0,1750059208,13190.89432611,27624.745962179994,53329.79906616 2025-06-16,07:33:30.000,167,11075228,4365,0,1750059209,13190.87411718,27163.288764990008,53329.75015632 2025-06-16,07:33:31.000,167,11075304,4445,0,1750059210,13190.901062419995,26701.845666060006,53329.7431692 2025-06-16,07:33:32.000,167,11075274,4485,0,1750059211,13190.880853489994,32238.359252399998,53329.75015632 2025-06-16,07:33:33.000,167,11075288,4085,0,1750059212,13190.880853489994,29008.680507690005,53329.764130560005 2025-06-16,07:33:34.000,167,11075286,5125,0,1750059213,13190.840435629994,31776.88795695,53329.75714344001 2025-06-16,07:33:35.000,167,11075287,5525,0,1750059214,13190.86738086999,29008.624114649996,53329.78509192001 2025-06-16,07:33:36.000,167,11075245,5565,0,1750059215,13190.86738086999,31776.838613040003,53329.82701464001 2025-06-16,07:33:37.000,167,11075286,5085,0,1750059216,13190.880853489994,31315.466005409995,53329.72919496 2025-06-16,07:33:38.000,167,11075285,5605,0,1750059217,13190.92800765999,28547.145770069998,53329.764130560005 2025-06-16,07:33:39.000,167,11075269,4925,0,1750059218,13190.93474397,30392.64324972,53329.73618208001 2025-06-16,07:33:40.000,167,11075341,5205,0,1750059219,13190.97516183,30853.994709959996,53329.77111768 2025-06-16,07:33:41.000,167,11075281,5645,0,1750059220,13191.042524929995,32238.112532850006,53329.77111768 2025-06-16,07:33:42.000,167,11075285,5445,0,1750059221,13191.07620648,23933.335104209997,53329.79207904 2025-06-16,07:33:43.000,167,11075304,5285,0,1750059222,13191.11662434,25778.881927769995,53329.75015632 2025-06-16,07:33:44.000,167,11075297,5485,0,1750059223,13191.123360649995,29931.298838610004,53329.78509192001 2025-06-16,07:33:45.000,167,11075293,5485,0,1750059224,13191.17051481999,28547.11757355,53329.834001760006 2025-06-16,07:33:46.000,167,11075224,4845,0,1750059225,13191.143569579996,26240.212240620007,53329.84098888 2025-06-16,07:33:47.000,167,11075253,5325,0,1750059226,13191.17051481999,35467.76308104,53329.85496312001 2025-06-16,07:33:48.000,167,11075314,5205,0,1750059227,13191.19072374999,29931.17195427,53329.79207904 2025-06-16,07:33:49.000,167,11075312,4885,0,1750059228,13191.224405299996,29931.157856010002,53329.764130560005 2025-06-16,07:33:50.000,167,11075289,5325,0,1750059229,13191.244614229996,29008.335100319993,53329.78509192001 2025-06-16,07:33:51.000,167,11075309,4605,0,1750059230,13191.285032089996,30392.50226712,53329.75015632 2025-06-16,07:33:52.000,167,11075298,4965,0,1750059231,13191.318713640001,30392.530463639996,53329.79906616 2025-06-16,07:33:53.000,167,11075267,4205,0,1750059232,13191.352395189992,28085.618081580003,53329.79906616 2025-06-16,07:33:54.000,167,11075281,5365,0,1750059233,13191.359131500001,33622.138717049995,53329.75714344001 2025-06-16,07:33:55.000,167,11075300,4925,0,1750059234,13191.406285669997,26240.043061500008,53329.78509192001 2025-06-16,07:33:56.000,167,11075289,5485,0,1750059235,13191.473648769992,29469.644265780007,53329.79207904 2025-06-16,07:33:57.000,167,11075343,5405,0,1750059236,13191.473648769992,29008.222314240003,53329.75714344001 2025-06-16,07:33:58.000,167,11075275,5485,0,1750059237,13191.493857699992,29008.229363370003,53329.764130560005 2025-06-16,07:33:59.000,167,11075283,5325,0,1750059238,13191.541011870002,28546.842657479996,53329.7431692 2025-06-16,07:34:00.000,167,11075300,4925,0,1750059239,13191.527539249997,31315.08535239,53329.75714344001 2025-06-16,07:34:01.000,167,11075329,4925,0,1750059240,13191.574693419992,31776.479107410007,53329.75714344001 2025-06-16,07:34:02.000,167,11075305,5565,0,1750059241,13191.588166039997,31315.09945065,53329.70823360001 2025-06-16,07:34:03.000,167,11075258,5005,0,1750059242,13191.594902349992,29930.889989069998,53329.73618208001 2025-06-16,07:34:04.000,167,11075246,4805,0,1750059243,13191.669001759998,27624.03400005,53329.72220784 2025-06-16,07:34:05.000,167,11075274,4805,0,1750059244,13191.628583899997,26701.2676374,53329.72220784 2025-06-16,07:34:06.000,167,11075286,4965,0,1750059245,13191.655529139993,29008.08133164,53329.715220720005 2025-06-16,07:34:07.000,167,11075315,5645,0,1750059246,13191.729628549998,31314.979615439996,53329.70124648 2025-06-16,07:34:08.000,167,11075331,5445,0,1750059247,13191.749837479998,28085.251526820008,53329.75714344001 2025-06-16,07:34:09.000,167,11075254,4925,0,1750059248,13191.817200579993,29008.010840339994,53329.715220720005 2025-06-16,07:34:10.000,167,11075287,5405,0,1750059249,13191.837409509993,30853.494221729998,53329.68028512 2025-06-16,07:34:11.000,167,11075291,5725,0,1750059250,13191.884563679989,29469.284760149996,53329.72220784 2025-06-16,07:34:12.000,167,11075351,5725,0,1750059251,13191.931717849999,26700.985672199997,53329.78509192001 2025-06-16,07:34:13.000,167,11075319,4525,0,1750059252,13191.96539939999,32698.83662052,53329.72919496 2025-06-16,07:34:14.000,167,11075283,5405,0,1750059253,13191.999080949994,34544.263608869995,53329.72919496 2025-06-16,07:34:15.000,167,11075283,4765,0,1750059254,13192.02602618999,27623.55465921,53329.70124648 2025-06-16,07:34:16.000,167,11075280,5005,0,1750059255,13192.079916669994,30853.16291262,53329.78509192001 2025-06-16,07:34:17.000,167,11075303,5445,0,1750059256,13192.10686190999,25778.0430813,53329.70124648 2025-06-16,07:34:18.000,167,11075285,5285,0,1750059257,13192.10686190999,25777.944393480007,53329.73618208001 2025-06-16,07:34:19.000,167,11075253,5365,0,1750059258,13192.160752389995,29468.882959740004,53329.75015632 2025-06-16,07:34:20.000,167,11075288,5085,0,1750059259,13192.21464287,30391.52948718,53329.764130560005 2025-06-16,07:34:21.000,167,11075249,5165,0,1750059260,13192.201170249995,24393.558703650007,53329.70823360001 2025-06-16,07:34:22.000,167,11075279,4725,0,1750059261,13192.20790655999,30391.35325893,53329.673298 2025-06-16,07:34:23.000,167,11075283,4725,0,1750059262,13192.221379179995,32698.131707520006,53329.68727224001 2025-06-16,07:34:24.000,167,11075236,5325,0,1750059263,13192.29547859,29929.832619570006,53329.673298 2025-06-16,07:34:25.000,167,11075288,4805,0,1750059264,13192.26853334999,28545.644305380003,53329.55451696 2025-06-16,07:34:26.000,167,11075316,4445,0,1750059265,13192.29547859,25777.38751221,53329.596439680005 2025-06-16,07:34:27.000,167,11075316,5165,0,1750059266,13192.282005969995,21625.01289615,53329.56150408 2025-06-16,07:34:28.000,167,11075091,5485,0,1750059267,13192.29547859,24393.15690324,53329.52656848 2025-06-16,07:34:29.000,167,11075248,4845,0,1750059268,13192.26853334999,28083.989732550006,53329.55451696 2025-06-16,07:34:30.000,167,11075296,5085,0,1750059269,13192.31568752,29929.374426120005,53329.51259424 2025-06-16,07:34:31.000,167,11075232,5205,0,1750059270,13192.33589645,26238.3512703,53329.49163288001 2025-06-16,07:34:32.000,167,11075323,5405,0,1750059271,13192.31568752,28545.108571499994,53329.50560712 2025-06-16,07:34:33.000,167,11075271,5365,0,1750059272,13192.362841689996,26699.533551419998,53329.428748800005 2025-06-16,07:34:34.000,167,11075275,5285,0,1750059273,13192.37631431,30390.40162638,53329.37285184001 2025-06-16,07:34:35.000,167,11075287,5325,0,1750059274,13192.38978692999,32235.76517256,53329.29599352 2025-06-16,07:34:36.000,167,11075311,5325,0,1750059275,13192.37631431,28544.756114999996,53329.29599352 2025-06-16,07:34:37.000,167,11075248,4805,0,1750059276,13192.41673217,31312.829630790002,53329.24708368 2025-06-16,07:34:38.000,167,11075344,4925,0,1750059277,13192.423468479996,27160.447965600004,53329.23310944001 2025-06-16,07:34:39.000,167,11075253,5405,0,1750059278,13192.430204789991,30389.9363838,53329.17022536 2025-06-16,07:34:40.000,167,11075289,5605,0,1750059279,13192.47735896,32696.693685000006,53329.17721248 2025-06-16,07:34:41.000,167,11075262,5125,0,1750059280,13192.504304199996,30389.703762510006,53329.10734128001 2025-06-16,07:34:42.000,167,11075273,5325,0,1750059281,13192.511040509991,30850.998829710006,53329.10035416 2025-06-16,07:34:43.000,167,11075316,5044,0,1750059282,13192.497567890001,31773.65240628,53328.98157312 2025-06-16,07:34:44.000,167,11075238,5085,0,1750059283,13192.558194680001,30389.506386869994,53328.98856024001 2025-06-16,07:34:45.000,167,11075301,5205,0,1750059284,13192.585139919996,27621.207298919995,53328.974586000004 2025-06-16,07:34:46.000,167,11075291,5605,0,1750059285,13192.598612540001,32696.059263300005,53328.91868904001 2025-06-16,07:34:47.000,167,11075295,5445,0,1750059286,13192.564930989996,33157.27679007,53328.88375344 2025-06-16,07:34:48.000,167,11075341,5485,0,1750059287,13192.612085159992,29466.401665979996,53328.81388224 2025-06-16,07:34:49.000,167,11075316,4925,0,1750059288,13192.585139919996,30850.41375192,53328.757985280005 2025-06-16,07:34:50.000,167,11075329,5605,0,1750059289,13192.618821470001,28082.156958749998,53328.6951012 2025-06-16,07:34:51.000,167,11075290,4485,0,1750059290,13192.605348849997,28543.409731170002,53328.64619136 2025-06-16,07:34:52.000,167,11075262,4885,0,1750059291,13192.605348849997,30388.738031700006,53328.67413984 2025-06-16,07:34:53.000,167,11075339,5445,0,1750059292,13192.571667299992,31772.743068509997,53328.590294400004 2025-06-16,07:34:54.000,167,11075294,5125,0,1750059293,13192.571667299992,29465.936423399995,53328.50644896 2025-06-16,07:34:55.000,167,11075348,5085,0,1750059294,13192.564930989996,27159.06633612,53328.5204232 2025-06-16,07:34:56.000,167,11075299,5044,0,1750059295,13192.558194680001,29004.451029689997,53328.35273232 2025-06-16,07:34:57.000,167,11075329,5245,0,1750059296,13192.618821470001,28542.986783369997,53328.34574520001 2025-06-16,07:34:58.000,167,11075259,5605,0,1750059297,13192.551458369991,29465.612163419995,53328.33875808 2025-06-16,07:34:59.000,167,11075280,5005,0,1750059298,13192.564930989996,34079.04217626,53328.206002800005 2025-06-16,07:35:00.000,167,11075261,5445,0,1750059299,13192.564930989996,27620.001897690003,53328.136131600004 2025-06-16,07:35:01.000,167,11075325,5565,0,1750059300,13192.571667299992,28081.219424459996,53328.08023464001 2025-06-16,07:35:02.000,167,11075289,5525,0,1750059301,13192.558194680001,30849.29294025,53328.04529904 2025-06-16,07:35:03.000,167,11075299,5245,0,1750059302,13192.558194680001,29926.512479340003,53327.9963892 2025-06-16,07:35:04.000,167,11075318,4965,0,1750059303,13192.558194680001,29926.463135430007,53327.84965968 2025-06-16,07:35:05.000,167,11075302,4845,0,1750059304,13192.511040509991,27619.628293800008,53327.76581424001 2025-06-16,07:35:06.000,167,11075286,4925,0,1750059305,13192.537985750001,31771.77028857,53327.772801360006 2025-06-16,07:35:07.000,167,11075305,5485,0,1750059306,13192.484095269996,29926.22346501,53327.654020320006 2025-06-16,07:35:08.000,167,11075333,5565,0,1750059307,13192.524513129996,31310.228501820005,53327.64004608 2025-06-16,07:35:09.000,167,11075338,4845,0,1750059308,13192.531249439991,30387.448040910007,53327.56318776 2025-06-16,07:35:10.000,167,11075260,5085,0,1750059309,13192.578403610001,27157.973720969996,53327.51427792 2025-06-16,07:35:11.000,167,11075311,5525,0,1750059310,13192.558194680001,30387.307058310005,53327.402484 2025-06-16,07:35:12.000,167,11075286,4765,0,1750059311,13192.578403610001,26696.48127813,53327.3326128 2025-06-16,07:35:13.000,167,11075336,5165,0,1750059312,13192.612085159992,26235.094572240007,53327.28370296 2025-06-16,07:35:14.000,167,11075289,5325,0,1750059313,13192.618821470001,29925.878057640002,53327.28370296 2025-06-16,07:35:15.000,167,11075322,4885,0,1750059314,13192.659239330002,32693.944524299994,53327.18588328 2025-06-16,07:35:16.000,167,11075312,4885,0,1750059315,13192.699657190002,29464.42790958,53327.13697344 2025-06-16,07:35:17.000,167,11075284,4965,0,1750059316,13192.746811359997,29925.694780260004,53327.11601208 2025-06-16,07:35:18.000,167,11075254,5005,0,1750059317,13192.793965529992,29464.27282872,53326.92037272 2025-06-16,07:35:19.000,167,11075265,5485,0,1750059318,13192.820910770002,27618.845840370006,53326.934346960006 2025-06-16,07:35:20.000,167,11075299,5605,0,1750059319,13192.881537560002,33154.93647891001,53326.85748864001 2025-06-16,07:35:21.000,167,11075298,5125,0,1750059320,13192.921955420003,28541.435974770007,53326.82255304 2025-06-16,07:35:22.000,167,11075307,5325,0,1750059321,13192.989318519998,29464.13889525,53326.82255304 2025-06-16,07:35:23.000,167,11075275,5565,0,1750059322,13193.016263759993,29464.13184612,53326.73870760001 2025-06-16,07:35:24.000,167,11075247,5365,0,1750059323,13193.036472689993,28541.3725326,53326.68281064 2025-06-16,07:35:25.000,167,11075317,4485,0,1750059324,13193.056681619993,30848.087539019994,53326.57101672001 2025-06-16,07:35:26.000,167,11075298,5125,0,1750059325,13193.130781029999,26234.601133140008,53326.529094000005 2025-06-16,07:35:27.000,167,11075254,5085,0,1750059326,13193.177935199994,32232.015035400007,53326.46620992 2025-06-16,07:35:28.000,167,11075308,5245,0,1750059327,13193.18467150999,27618.514531260007,53326.38236448001 2025-06-16,07:35:29.000,167,11075292,4765,0,1750059328,13193.26550722999,28541.175156960002,53326.361403120005 2025-06-16,07:35:30.000,167,11075298,5005,0,1750059329,13193.30592508999,23004.999928859994,53326.33345464001 2025-06-16,07:35:31.000,167,11075325,5805,0,1750059330,13193.38676080999,33615.86499135,53326.28454480001 2025-06-16,07:35:32.000,167,11075306,5005,0,1750059331,13193.40696973999,30847.72098426,53326.27057056 2025-06-16,07:35:33.000,167,11075376,5005,0,1750059332,13193.42717866999,25311.6021492,53326.15877664 2025-06-16,07:35:34.000,167,11075268,4085,0,1750059333,13193.53495963,28079.5840263,53326.16576376001 2025-06-16,07:35:35.000,167,11075301,5365,0,1750059334,13193.56864117999,29924.92642509,53326.08191832 2025-06-16,07:35:36.000,167,11075294,4845,0,1750059335,13193.642740589996,30847.55885427,53326.08890544001 2025-06-16,07:35:37.000,167,11075296,5085,0,1750059336,13193.669685829991,29924.78544249,53325.99807288001 2025-06-16,07:35:38.000,167,11075275,5445,0,1750059337,13193.737048930001,30847.439019059995,53326.01204712 2025-06-16,07:35:39.000,167,11075321,5365,0,1750059338,13193.851566199992,32231.472252389998,53325.88627896 2025-06-16,07:35:40.000,167,11075270,5085,0,1750059339,13193.905456679997,26233.938514919995,53325.90025320001 2025-06-16,07:35:41.000,167,11075273,4605,0,1750059340,13193.945874539997,29463.342343559998,53325.83038200001 2025-06-16,07:35:42.000,167,11075307,5405,0,1750059341,13193.999765020002,25772.474268599995,53325.858330480005 2025-06-16,07:35:43.000,167,11075271,5645,0,1750059342,13194.067128119998,27617.80256913,53325.78147216001 2025-06-16,07:35:44.000,167,11075251,5245,0,1750059343,13194.114282289993,28540.427949179997,53325.70461384 2025-06-16,07:35:45.000,167,11075304,4885,0,1750059344,13194.168172769998,31308.466219320006,53325.69762672 2025-06-16,07:35:46.000,167,11075306,5245,0,1750059345,13194.235535869993,30847.093611689997,53325.62775552 2025-06-16,07:35:47.000,167,11075273,5525,0,1750059346,13194.323107899989,29462.99693619,53325.59980704 2025-06-16,07:35:48.000,167,11075308,5044,0,1750059347,13194.376998379994,31308.240647159997,53325.63474264001 2025-06-16,07:35:49.000,167,11075360,5005,0,1750059348,13194.478043029994,26694.838830840003,53325.61378128001 2025-06-16,07:35:50.000,167,11075300,4245,0,1750059349,13194.538669819995,30846.88918692,53325.53692296 2025-06-16,07:35:51.000,167,11075301,4885,0,1750059350,13194.63297816,25772.10771384,53325.50897448 2025-06-16,07:35:52.000,167,11075322,5044,0,1750059351,13194.700341259995,30846.776400839997,53325.453077520004 2025-06-16,07:35:53.000,167,11075338,4365,0,1750059352,13194.76770435999,27156.070455869994,53325.4111548 2025-06-16,07:35:54.000,167,11075341,5405,0,1750059353,13194.81485853,29001.405805529997,53325.43910328 2025-06-16,07:35:55.000,167,11075288,5005,0,1750059354,13194.882221629996,25771.95968211,53325.4111548 2025-06-16,07:35:56.000,167,11075254,4925,0,1750059355,13194.942848419996,28539.92041182,53325.32032224 2025-06-16,07:35:57.000,167,11075289,4685,0,1750059356,13194.996738900001,32691.998964419996,53325.257438160006 2025-06-16,07:35:58.000,167,11075264,4365,0,1750059357,13195.016947830001,29462.53874274,53325.19455408 2025-06-16,07:35:59.000,167,11075266,4725,0,1750059358,13195.077574620002,25771.720011690006,53325.22250256 2025-06-16,07:36:00.000,167,11075317,4605,0,1750059359,13195.158410340002,31307.768355449996,53325.21551544 2025-06-16,07:36:01.000,167,11075267,5765,0,1750059360,13195.225773439997,32691.674704439996,53325.13167000001 2025-06-16,07:36:02.000,167,11075271,5085,0,1750059361,13195.313345469993,30384.889206720007,53325.19455408 2025-06-16,07:36:03.000,167,11075305,4805,0,1750059362,13195.400917499988,30846.212470440005,53325.06179880001 2025-06-16,07:36:04.000,167,11075320,4045,0,1750059363,13195.481753219989,26232.796555859997,53325.117695760004 2025-06-16,07:36:05.000,167,11075311,4405,0,1750059364,13195.609743109999,32691.526672709995,53325.01288896001 2025-06-16,07:36:06.000,167,11075288,4965,0,1750059365,13195.68384251999,30384.748224120005,53325.01288896001 2025-06-16,07:36:07.000,167,11075285,5605,0,1750059366,13195.73099669,25310.030193209997,53325.01288896001 2025-06-16,07:36:08.000,167,11075299,4685,0,1750059367,13195.77141455,29462.05235277,53324.970966240006 2025-06-16,07:36:09.000,167,11075352,4165,0,1750059368,13195.85225027,28539.243695340003,53324.950004880004 2025-06-16,07:36:10.000,167,11075339,5765,0,1750059369,13195.90614074999,29923.283977800005,53324.901095040004 2025-06-16,07:36:11.000,167,11075300,5005,0,1750059370,13195.97350385,33152.60321688,53324.8871208 2025-06-16,07:36:12.000,167,11075283,4645,0,1750059371,13196.05433957,30845.867063070007,53324.83122384 2025-06-16,07:36:13.000,167,11075252,4365,0,1750059372,13196.081284809996,28539.187302299993,53324.79628824001 2025-06-16,07:36:14.000,167,11075311,5485,0,1750059373,13196.155384220001,27616.470283560004,53324.83821096 2025-06-16,07:36:15.000,167,11075287,5365,0,1750059374,13196.175593150001,28539.10976187,53324.77532688001 2025-06-16,07:36:16.000,167,11075304,5285,0,1750059375,13196.290110419992,32229.794559450005,53324.74039128 2025-06-16,07:36:17.000,167,11075317,5445,0,1750059376,13196.337264590002,23464.391730960007,53324.72641704001 2025-06-16,07:36:18.000,167,11075335,5205,0,1750059377,13196.350737209992,30384.353472839997,53324.62859736001 2025-06-16,07:36:19.000,167,11075286,5005,0,1750059378,13196.418100310002,28538.96877927,53324.586674640006 2025-06-16,07:36:20.000,167,11075325,5485,0,1750059379,13196.445045549997,34074.960729989994,53324.635584480005 2025-06-16,07:36:21.000,167,11075250,5285,0,1750059380,13196.505672339998,25770.909361740007,53324.60064888 2025-06-16,07:36:22.000,167,11075287,4885,0,1750059381,13196.552826509993,27154.766366819997,53324.57968752001 2025-06-16,07:36:23.000,167,11075324,5125,0,1750059382,13196.633662229993,26693.43605397,53324.52379056 2025-06-16,07:36:24.000,167,11075288,5125,0,1750059383,13196.714497949994,28538.764354500003,53324.467893600005 2025-06-16,07:36:25.000,167,11075317,5645,0,1750059384,13196.775124739994,28077.363550349997,53324.49584208 2025-06-16,07:36:26.000,167,11075278,4845,0,1750059385,13196.815542599994,30845.401820490006,53324.42597088 2025-06-16,07:36:27.000,167,11075299,5485,0,1750059386,13196.869433079999,30845.274936150003,53324.41199664001 2025-06-16,07:36:28.000,167,11075262,4845,0,1750059387,13196.92332355999,26231.95770939,53324.349112560005 2025-06-16,07:36:29.000,167,11075293,5405,0,1750059388,13196.977214039995,31767.9003162,53324.35609968 2025-06-16,07:36:30.000,167,11075327,5405,0,1750059389,13197.03110452,29922.564966539998,53324.35609968 2025-06-16,07:36:31.000,167,11075329,4805,0,1750059390,13197.07152238,23463.84189882,53324.29321560001 2025-06-16,07:36:32.000,167,11075309,5485,0,1750059391,13197.10520392999,23002.483389450004,53324.24430576001 2025-06-16,07:36:33.000,167,11075341,4765,0,1750059392,13197.17256703,34997.127916590005,53324.21635728 2025-06-16,07:36:34.000,167,11075280,4925,0,1750059393,13197.26687536999,29461.143014999994,53324.1185376 2025-06-16,07:36:35.000,167,11075252,4845,0,1750059394,13197.29382061,32229.075548189998,53324.09757624 2025-06-16,07:36:36.000,167,11075290,5205,0,1750059395,13197.367920019991,28076.989946460002,53324.12552472001 2025-06-16,07:36:37.000,167,11075306,4845,0,1750059396,13197.428546809992,32690.293074960005,53324.12552472001 2025-06-16,07:36:38.000,167,11075305,5605,0,1750059397,13197.448755739992,23463.67976883,53324.03469216001 2025-06-16,07:36:39.000,167,11075317,5565,0,1750059398,13197.529591459992,28076.968799070004,53323.99975656 2025-06-16,07:36:40.000,167,11075359,5405,0,1750059399,13197.543064079997,30383.613314190006,53323.915911120006 2025-06-16,07:36:41.000,167,11075329,4525,0,1750059400,13197.637372420002,28076.884209509997,53323.99276944 2025-06-16,07:36:42.000,167,11075270,5085,0,1750059401,13197.711471829993,27615.441110579995,53323.97180808 2025-06-16,07:36:43.000,167,11075327,5365,0,1750059402,13197.772098619993,32228.772435599996,53323.93687248001 2025-06-16,07:36:44.000,167,11075285,4765,0,1750059403,13197.859670649988,29460.790558499997,53323.90892400001 2025-06-16,07:36:45.000,167,11075316,5245,0,1750059404,13197.886615889998,31306.027220339995,53323.860014159996 2025-06-16,07:36:46.000,167,11075267,5565,0,1750059405,13197.994396849994,31767.308189279996,53323.846039920005 2025-06-16,07:36:47.000,167,11075274,5125,0,1750059406,13198.014605779994,28999.361557829994,53323.79014296001 2025-06-16,07:36:48.000,167,11075331,5405,0,1750059407,13198.08196887999,27615.349471890004,53323.71328464 2025-06-16,07:36:49.000,167,11075269,5285,0,1750059408,13198.12912305,29921.965790489994,53323.734246 2025-06-16,07:36:50.000,167,11075295,5285,0,1750059409,13198.16280459999,33612.537801989994,53323.71328464 2025-06-16,07:36:51.000,167,11075253,5205,0,1750059410,13198.196486149995,32689.820783250005,53323.692323279996 2025-06-16,07:36:52.000,167,11075296,5044,0,1750059411,13198.26384924999,28076.461261710007,53323.5945036 2025-06-16,07:36:53.000,167,11075348,5205,0,1750059412,13198.33121235,30383.112825959994,53323.58751648 2025-06-16,07:36:54.000,167,11075306,5205,0,1750059413,13198.38510282999,31305.731156880007,53323.56655512 2025-06-16,07:36:55.000,167,11075295,5245,0,1750059414,13198.42552068999,30383.021187270002,53323.56655512 2025-06-16,07:36:56.000,167,11075344,4925,0,1750059415,13198.479411169996,28537.68583761,53323.524632399996 2025-06-16,07:36:57.000,167,11075346,5005,0,1750059416,13198.51309272,33612.213542009995,53323.50367104001 2025-06-16,07:36:58.000,167,11075322,4965,0,1750059417,13198.540037959996,34073.515658339995,53323.44777408 2025-06-16,07:36:59.000,167,11075317,5245,0,1750059418,13198.614137370001,28537.601248050007,53323.356941519996 2025-06-16,07:37:00.000,167,11075298,5125,0,1750059419,13198.620873679996,30382.8872538,53323.4198256 2025-06-16,07:37:01.000,167,11075313,5485,0,1750059420,13198.634346300001,33150.763393949994,53323.356941519996 2025-06-16,07:37:02.000,167,11075306,5044,0,1750059421,13198.688236779992,33612.08665767001,53323.32899304 2025-06-16,07:37:03.000,167,11075331,5525,0,1750059422,13198.701709399997,23924.072547389995,53323.2800832 2025-06-16,07:37:04.000,167,11075258,4845,0,1750059423,13198.748863569992,34995.86612232,53323.25912184 2025-06-16,07:37:05.000,167,11075311,5405,0,1750059424,13198.748863569992,30843.85101189,53323.224186240004 2025-06-16,07:37:06.000,167,11075310,5005,0,1750059425,13198.769072499992,28537.19944764,53323.26610896001 2025-06-16,07:37:07.000,167,11075327,5765,0,1750059426,13198.802754049997,29459.81072943,53323.224186240004 2025-06-16,07:37:08.000,167,11075296,5085,0,1750059427,13198.802754049997,31305.01919475,53323.11937944001 2025-06-16,07:37:09.000,167,11075256,4965,0,1750059428,13198.802754049997,27614.369642820006,53323.13335368 2025-06-16,07:37:10.000,167,11075331,5405,0,1750059429,13198.856644530002,29459.592206400004,53323.06348248 2025-06-16,07:37:11.000,167,11075271,5605,0,1750059430,13198.910535009993,26691.603280170006,53323.056495360004 2025-06-16,07:37:12.000,167,11075302,4885,0,1750059431,13198.971161799993,32688.805708529995,53322.98662416 2025-06-16,07:37:13.000,167,11075330,4925,0,1750059432,13198.998107039988,28998.149107470002,53322.94470144 2025-06-16,07:37:14.000,167,11075261,5365,0,1750059433,13199.051997519993,31304.716082159997,53322.95168856001 2025-06-16,07:37:15.000,167,11075362,5085,0,1750059434,13199.065470139998,25768.787573609996,53322.88181736001 2025-06-16,07:37:16.000,167,11075319,5445,0,1750059435,13199.085679069998,33611.261909459994,53322.74906208 2025-06-16,07:37:17.000,167,11075299,5365,0,1750059436,13199.186723719999,28536.614369849995,53322.76303632001 2025-06-16,07:37:18.000,167,11075337,5405,0,1750059437,13199.227141579999,34072.437141450006,53322.69316512001 2025-06-16,07:37:19.000,167,11075291,5485,0,1750059438,13199.30124098999,24845.943670530003,53322.623293920005 2025-06-16,07:37:20.000,167,11075291,5405,0,1750059439,13199.32144991999,30381.75234387,53322.63028104 2025-06-16,07:37:21.000,167,11075336,5205,0,1750059440,13199.334922539994,33149.7412701,53322.54643560001 2025-06-16,07:37:22.000,167,11075324,4925,0,1750059441,13199.395549329995,30381.702999960005,53322.53944848 2025-06-16,07:37:23.000,167,11075298,4885,0,1750059442,13199.476385049995,26691.138037590004,53322.56040984 2025-06-16,07:37:24.000,167,11075276,5044,0,1750059443,13199.53027553,25768.42101885,53322.4416288 2025-06-16,07:37:25.000,167,11075127,5325,0,1750059444,13199.58416600999,29458.873195139997,53322.39970608001 2025-06-16,07:37:26.000,167,11075342,5165,0,1750059445,13199.638056489996,27613.537845479994,53322.39970608001 2025-06-16,07:37:27.000,167,11075371,5405,0,1750059446,13199.60437493999,34071.98599713,53322.350796239996 2025-06-16,07:37:28.000,167,11075295,5485,0,1750059447,13199.68521065999,28074.804716159997,53322.34380912 2025-06-16,07:37:29.000,167,11075287,5325,0,1750059448,13199.69194697,31303.940677859995,53322.239002320006 2025-06-16,07:37:30.000,167,11075316,5044,0,1750059449,13199.725628519991,33610.444210379996,53322.24598944 2025-06-16,07:37:31.000,167,11075289,5285,0,1750059450,13199.786255309991,33149.1068484,53322.25996368001 2025-06-16,07:37:32.000,167,11075313,5405,0,1750059451,13199.846882099991,32687.741289900005,53322.17611824 2025-06-16,07:37:33.000,167,11075332,4965,0,1750059452,13199.867091029992,29919.759412800006,53322.23201520001 2025-06-16,07:37:34.000,167,11075281,5245,0,1750059453,13199.954663060002,31303.701007440002,53322.14816976 2025-06-16,07:37:35.000,167,11075356,4965,0,1750059454,13199.988344609992,28535.74027773,53322.13419552 2025-06-16,07:37:36.000,167,11075332,4885,0,1750059455,13200.028762469992,28074.388817490006,53322.071311440006 2025-06-16,07:37:37.000,167,11075356,4845,0,1750059456,13200.109598189993,28535.592246,53322.03637584 2025-06-16,07:37:38.000,167,11075327,5605,0,1750059457,13200.129807119993,33148.76144103,53321.96650464 2025-06-16,07:37:39.000,167,11075326,4965,0,1750059458,13200.183697599998,33610.035360840004,53321.93855616 2025-06-16,07:37:40.000,167,11075271,5325,0,1750059459,13200.176961290003,32225.988029250002,53321.93855616 2025-06-16,07:37:41.000,167,11075334,4445,0,1750059460,13200.183697599998,28535.41601775,53321.88964632 2025-06-16,07:37:42.000,167,11075304,5325,0,1750059461,13200.224115459998,28535.296182539998,53321.882659200004 2025-06-16,07:37:43.000,167,11075309,5325,0,1750059462,13200.230851769993,29457.851071290002,53321.86169784 2025-06-16,07:37:44.000,167,11075299,4565,0,1750059463,13200.251060699993,26689.89739071,53321.812788 2025-06-16,07:37:45.000,167,11075321,5285,0,1750059464,13200.217379149988,28535.042413860006,53321.79182664 2025-06-16,07:37:46.000,167,11075302,5205,0,1750059465,13200.203906529998,33148.10587194,53321.68701984001 2025-06-16,07:37:47.000,167,11075314,4165,0,1750059466,13200.244324389998,28073.557020149994,53321.69400696 2025-06-16,07:37:48.000,167,11075320,5205,0,1750059467,13200.271269629993,26228.242817880004,53321.6730456 2025-06-16,07:37:49.000,167,11075297,4685,0,1750059468,13200.271269629993,31763.875262970003,53321.617148640005 2025-06-16,07:37:50.000,167,11075338,5165,0,1750059469,13200.304951179998,34070.34354984001,53321.58221304 2025-06-16,07:37:51.000,167,11075282,4525,0,1750059470,13200.338632729989,32225.029347570002,53321.59618728 2025-06-16,07:37:52.000,167,11075276,5005,0,1750059471,13200.325160109998,25766.50365549,53321.50535472 2025-06-16,07:37:53.000,167,11075302,5044,0,1750059472,13200.365577969998,29918.38483245,53321.50535472 2025-06-16,07:37:54.000,167,11075247,4485,0,1750059473,13200.352105349994,30379.5036714,53321.47041912001 2025-06-16,07:37:55.000,167,11075278,4205,0,1750059474,13200.338632729989,26689.002151199995,53321.33766384 2025-06-16,07:37:56.000,167,11075312,5044,0,1750059475,13200.345369039998,28072.873254539998,53321.33766384 2025-06-16,07:37:57.000,167,11075303,4605,0,1750059476,13200.311687489993,32224.542957600002,53321.33766384 2025-06-16,07:37:58.000,167,11075266,4565,0,1750059477,13200.311687489993,25304.86318092,53321.24683128 2025-06-16,07:37:59.000,167,11075274,4365,0,1750059478,13200.304951179998,29917.842049440005,53321.26779264 2025-06-16,07:38:00.000,167,11075328,4845,0,1750059479,13200.284742249998,28072.499650650003,53321.25381840001 2025-06-16,07:38:01.000,167,11075300,5165,0,1750059480,13200.325160109998,28533.745373939993,53321.17696008001 2025-06-16,07:38:02.000,167,11075340,5125,0,1750059481,13200.311687489993,34069.27913121,53321.22586992001 2025-06-16,07:38:03.000,167,11075249,5645,0,1750059482,13200.298214869988,31301.395941929994,53321.162985840005 2025-06-16,07:38:04.000,167,11075246,4845,0,1750059483,13200.291478559993,34069.17339426,53321.15599872001 2025-06-16,07:38:05.000,167,11075284,4845,0,1750059484,13200.224115459998,28072.05555546,53321.12106312 2025-06-16,07:38:06.000,167,11075324,4845,0,1750059485,13200.237588079988,32223.732307650003,53321.10010176 2025-06-16,07:38:07.000,167,11075298,4125,0,1750059486,13200.237588079988,34530.19354538999,53321.05817904001 2025-06-16,07:38:08.000,167,11075275,5445,0,1750059487,13200.244324389998,29917.066645140003,53320.95337224 2025-06-16,07:38:09.000,167,11075306,5165,0,1750059488,13200.224115459998,30378.24187713,53321.00228208 2025-06-16,07:38:10.000,167,11075286,4365,0,1750059489,13200.244324389998,33607.314396660004,53320.91843664001 2025-06-16,07:38:11.000,167,11075269,5765,0,1750059490,13200.224115459998,30839.346617820003,53320.897475280006 2025-06-16,07:38:12.000,167,11075315,5485,0,1750059491,13200.224115459998,29455.405023180007,53320.86952680001 2025-06-16,07:38:13.000,167,11075254,5125,0,1750059492,13200.224115459998,24842.30631945,53320.86952680001 2025-06-16,07:38:14.000,167,11075312,4685,0,1750059493,13200.176961290003,29916.566156910005,53320.84856544001 2025-06-16,07:38:15.000,167,11075314,4845,0,1750059494,13200.176961290003,33606.919645379996,53320.8345912 2025-06-16,07:38:16.000,167,11075292,4885,0,1750059495,13200.170224979993,28993.84913817,53320.80664272 2025-06-16,07:38:17.000,167,11075296,5005,0,1750059496,13200.150016049993,31761.584295720008,53320.67388744001 2025-06-16,07:38:18.000,167,11075283,5485,0,1750059497,13200.176961290003,32684.195577510007,53320.65292608001 2025-06-16,07:38:19.000,167,11075247,5205,0,1750059498,13200.183697599998,28071.061628130003,53320.6948488 2025-06-16,07:38:20.000,167,11075328,4925,0,1750059499,13200.150016049993,29454.890436689995,53320.57606776 2025-06-16,07:38:21.000,167,11075297,5325,0,1750059500,13200.176961290003,33145.24392516,53320.541132160004 2025-06-16,07:38:22.000,167,11075305,5525,0,1750059501,13200.170224979993,27609.63262746,53320.51318368001 2025-06-16,07:38:23.000,167,11075267,5285,0,1750059502,13200.176961290003,24841.749438180006,53320.541132160004 2025-06-16,07:38:24.000,167,11075306,4845,0,1750059503,13200.190433909993,29454.735355829995,53320.51318368001 2025-06-16,07:38:25.000,167,11075310,5044,0,1750059504,13200.170224979993,30838.57826265,53320.46427384001 2025-06-16,07:38:26.000,167,11075340,5085,0,1750059505,13200.150016049993,28070.744417280002,53320.443312480005 2025-06-16,07:38:27.000,167,11075321,5565,0,1750059506,13200.170224979993,28532.018337090005,53320.35247992 2025-06-16,07:38:28.000,167,11075298,4765,0,1750059507,13200.163488669998,34528.81896504,53320.324531440005 2025-06-16,07:38:29.000,167,11075285,5405,0,1750059508,13200.150016049993,26686.661840040004,53320.41536400001 2025-06-16,07:38:30.000,167,11075319,5525,0,1750059509,13200.123070809997,27609.244925310006,53320.36645416001 2025-06-16,07:38:31.000,167,11075308,5285,0,1750059510,13200.156752360002,34067.40406263,53320.34549280001 2025-06-16,07:38:32.000,167,11075284,5165,0,1750059511,13200.163488669998,28070.547041640006,53320.31754432001 2025-06-16,07:38:33.000,167,11075300,5005,0,1750059512,13200.143279739998,31760.844137070002,53320.26863448001 2025-06-16,07:38:34.000,167,11075289,5485,0,1750059513,13200.163488669998,35912.485643609994,53320.25466024 2025-06-16,07:38:35.000,167,11075280,4965,0,1750059514,13200.190433909993,24380.066668829997,53320.275621600005 2025-06-16,07:38:36.000,167,11075314,5125,0,1750059515,13200.210642839993,30376.874345909993,53320.21972464001 2025-06-16,07:38:37.000,167,11075310,5165,0,1750059516,13200.271269629993,30838.183511370007,53320.28260872 2025-06-16,07:38:38.000,167,11075253,5445,0,1750059517,13200.244324389998,33605.90457066,53320.21273752 2025-06-16,07:38:39.000,167,11075143,5405,0,1750059518,13200.251060699993,28531.651782329995,53320.24767312001 2025-06-16,07:38:40.000,167,11075299,5525,0,1750059519,13200.271269629993,34528.48765593,53320.156840560005 2025-06-16,07:38:41.000,167,11075262,4325,0,1750059520,13200.304951179998,28070.342616869995,53320.14985344001 2025-06-16,07:38:42.000,167,11075294,4965,0,1750059521,13200.331896419993,28992.89045649,53320.19876328001 2025-06-16,07:38:43.000,167,11075298,5125,0,1750059522,13200.345369039998,26225.141200679995,53320.24767312001 2025-06-16,07:38:44.000,167,11075332,3885,0,1750059523,13200.352105349994,28992.925702139997,53320.26164736 2025-06-16,07:38:45.000,167,11075314,4965,0,1750059524,13200.379050589989,26225.169397200007,53320.24767312001 2025-06-16,07:38:46.000,167,11075310,5365,0,1750059525,13200.405995829999,32221.927730370007,53320.17081480001 2025-06-16,07:38:47.000,167,11075291,5525,0,1750059526,13200.439677379989,30838.08482355,53320.17081480001 2025-06-16,07:38:48.000,167,11075275,4605,0,1750059527,13200.459886309989,31299.344645100005,53320.26164736 2025-06-16,07:38:49.000,167,11075299,5365,0,1750059528,13200.466622619999,29915.459443500004,53320.226711760006 2025-06-16,07:38:50.000,167,11075321,4405,0,1750059529,13200.459886309989,30838.014332249993,53320.226711760006 2025-06-16,07:38:51.000,167,11075317,5605,0,1750059530,13200.453149999994,25763.740396530004,53320.21972464001 2025-06-16,07:38:52.000,167,11075334,5245,0,1750059531,13200.48009523999,28992.770621279997,53320.26863448001 2025-06-16,07:38:53.000,167,11075285,5485,0,1750059532,13200.50030416999,29915.360755679998,53320.25466024 2025-06-16,07:38:54.000,167,11075331,5405,0,1750059533,13200.56093095999,30837.908595300003,53320.275621600005 2025-06-16,07:38:55.000,167,11075328,4365,0,1750059534,13200.52051309999,28531.390964520004,53320.30357008 2025-06-16,07:38:56.000,167,11075274,4325,0,1750059535,13200.594612509994,27608.81492838,53320.35247992 2025-06-16,07:38:57.000,167,11075300,4365,0,1750059536,13200.594612509994,26686.22479398,53320.30357008 2025-06-16,07:38:58.000,167,11075306,4325,0,1750059537,13200.66197560999,28070.14524123,53320.28959584 2025-06-16,07:38:59.000,167,11075313,5165,0,1750059538,13200.68218453999,29454.058639349998,53320.41536400001 2025-06-16,07:39:00.000,167,11075294,4885,0,1750059539,13200.715866089995,30376.606478970003,53320.41536400001 2025-06-16,07:39:01.000,167,11075293,5884,0,1750059540,13200.76975657,28992.74947389,53320.43632536001 2025-06-16,07:39:02.000,167,11075310,4925,0,1750059541,13200.81017443,27147.52691031,53320.4502996 2025-06-16,07:39:03.000,167,11075333,4765,0,1750059542,13200.84385597999,29915.374853939997,53320.4502996 2025-06-16,07:39:04.000,167,11075266,5285,0,1750059543,13200.877537529996,28531.454406689998,53320.59702912 2025-06-16,07:39:05.000,167,11075307,5405,0,1750059544,13200.924691699991,27608.857223159997,53320.55510640001 2025-06-16,07:39:06.000,167,11075273,5365,0,1750059545,13201.012263730001,31299.23890815,53320.64593896 2025-06-16,07:39:07.000,167,11075232,4885,0,1750059546,13201.025736349991,31760.449385789994,53320.611003360005 2025-06-16,07:39:08.000,167,11075286,4965,0,1750059547,13201.120044689997,34528.304378550005,53320.58305488001 2025-06-16,07:39:09.000,167,11075265,5405,0,1750059548,13201.140253619997,29454.04454109,53320.6948488 2025-06-16,07:39:10.000,167,11075267,5245,0,1750059549,13201.187407789992,29454.03749196,53320.73677152 2025-06-16,07:39:11.000,167,11075316,5205,0,1750059550,13201.234561960002,26686.316432670006,53320.74375864 2025-06-16,07:39:12.000,167,11075280,4325,0,1750059551,13201.281716129997,28992.693080850004,53320.78568136 2025-06-16,07:39:13.000,167,11075317,5365,0,1750059552,13201.342342919997,26686.260039629997,53320.82061696001 2025-06-16,07:39:14.000,167,11075312,5044,0,1750059553,13201.342342919997,29915.33255916,53320.81362984 2025-06-16,07:39:15.000,167,11075331,4765,0,1750059554,13201.382760779998,37757.412143730005,53320.80664272 2025-06-16,07:39:16.000,167,11075273,4765,0,1750059555,13201.423178639998,30376.712215919993,53320.93939800001 2025-06-16,07:39:17.000,167,11075305,5765,0,1750059556,13201.490541739993,29915.473541760002,53320.995294960005 2025-06-16,07:39:18.000,167,11075358,5005,0,1750059557,13201.510750669993,29915.551082189995,53321.03023056 2025-06-16,07:39:19.000,167,11075332,4965,0,1750059558,13201.571377459994,30376.761559830004,53321.03023056 2025-06-16,07:39:20.000,167,11075318,5325,0,1750059559,13201.625267939999,28992.791768669995,53321.114076000005 2025-06-16,07:39:21.000,167,11075279,4725,0,1750059560,13201.706103659999,28531.531947120005,53321.12805024 2025-06-16,07:39:22.000,167,11075350,5245,0,1750059561,13201.746521519999,27147.6890403,53321.13503736001 2025-06-16,07:39:23.000,167,11075289,4445,0,1750059562,13201.793675689994,28992.932751269997,53321.17696008001 2025-06-16,07:39:24.000,167,11075369,5325,0,1750059563,13201.813884619994,34067.20668699,53321.22586992001 2025-06-16,07:39:25.000,167,11075363,4645,0,1750059564,13201.92840189,31760.738400119997,53321.23984416 2025-06-16,07:39:26.000,167,11075272,4885,0,1750059565,13201.96881975,35912.4362997,53321.30971536 2025-06-16,07:39:27.000,167,11075316,4885,0,1750059566,13202.00250129999,30376.895493300006,53321.33766384 2025-06-16,07:39:28.000,167,11075311,5485,0,1750059567,13202.056391779995,28531.799814059996,53321.41452216 2025-06-16,07:39:29.000,167,11075321,5525,0,1750059568,13202.0698644,30376.987131989998,53321.54029032001 2025-06-16,07:39:30.000,167,11075294,5044,0,1750059569,13202.11028226,27147.928710720007,53321.449457760005 2025-06-16,07:39:31.000,167,11075343,4805,0,1750059570,13202.15070012,30838.317444839995,53321.57522592 2025-06-16,07:39:32.000,167,11075290,5085,0,1750059571,13202.197854289996,32683.448369730002,53321.547277440004 2025-06-16,07:39:33.000,167,11075317,4965,0,1750059572,13202.271953700001,32222.146253400002,53321.70798120001 2025-06-16,07:39:34.000,167,11075251,5205,0,1750059573,13202.298898939996,31299.556119,53321.714968320004 2025-06-16,07:39:35.000,167,11075281,4565,0,1750059574,13202.359525729997,30838.28219919,53321.81977512 2025-06-16,07:39:36.000,167,11075274,5044,0,1750059575,13202.366262039992,26686.56315222,53321.86169784 2025-06-16,07:39:37.000,167,11075299,4765,0,1750059576,13202.447097759992,28070.46245208,53321.89663344001 2025-06-16,07:39:38.000,167,11075305,4525,0,1750059577,13202.447097759992,31299.513824220005,53321.93855616 2025-06-16,07:39:39.000,167,11075298,3885,0,1750059578,13202.527933479992,32222.111007750005,53322.050350080004 2025-06-16,07:39:40.000,167,11075319,5684,0,1750059579,13202.527933479992,28070.525894250008,53321.952530400005 2025-06-16,07:39:41.000,167,11075326,4925,0,1750059580,13202.608769199993,26686.633643520006,53322.050350080004 2025-06-16,07:39:42.000,167,11075325,5165,0,1750059581,13202.628978129993,32683.532959289994,53322.13419552 2025-06-16,07:39:43.000,167,11075323,5485,0,1750059582,13202.669395989993,27147.99920202,53322.14118264001 2025-06-16,07:39:44.000,167,11075179,4725,0,1750059583,13202.743495399998,28531.870305360004,53322.17611824 2025-06-16,07:39:45.000,167,11075347,5325,0,1750059584,13202.790649569994,26225.444313269996,53322.23201520001 2025-06-16,07:39:46.000,167,11075292,5165,0,1750059585,13202.783913259998,34528.81191591,53322.287912160005 2025-06-16,07:39:47.000,167,11075316,4405,0,1750059586,13202.858012669989,29915.727310439994,53322.30887352001 2025-06-16,07:39:48.000,167,11075261,5285,0,1750059587,13202.89843052999,28531.856207100005,53322.35778336001 2025-06-16,07:39:49.000,167,11075248,4045,0,1750059588,13202.97926624999,28993.116028649994,53322.406693200006 2025-06-16,07:39:50.000,167,11075307,5605,0,1750059589,13203.033156729995,29915.776654350004,53322.39970608001 2025-06-16,07:39:51.000,167,11075297,4525,0,1750059590,13203.04662935,31299.746445509998,53322.48355152 2025-06-16,07:39:52.000,167,11075346,5044,0,1750059591,13203.073574589995,31761.083807489995,53322.504512880005 2025-06-16,07:39:53.000,167,11075360,4045,0,1750059592,13203.12072875999,32683.744433190004,53322.5813712 2025-06-16,07:39:54.000,167,11075259,5445,0,1750059593,13203.147674,27148.16133201,53322.553422720004 2025-06-16,07:39:55.000,167,11075279,5525,0,1750059594,13203.174619239995,28070.843105099993,53322.63726816 2025-06-16,07:39:56.000,167,11075337,5565,0,1750059595,13203.18135554999,27609.583283550004,53322.686177999996 2025-06-16,07:39:57.000,167,11075329,5684,0,1750059596,13203.18809186,26686.986100020004,53322.742074960006 2025-06-16,07:39:58.000,167,11075287,4605,0,1750059597,13203.18135554999,27609.576234420005,53322.77701056 2025-06-16,07:39:59.000,167,11075300,4965,0,1750059598,13203.24198233999,31761.260035739993,53322.79797192 2025-06-16,07:40:00.000,167,11075295,4485,0,1750059599,13203.24198233999,28993.419141239996,53322.839894640005 2025-06-16,07:40:02.000,167,11075294,4325,0,1750059601,13203.30934544,25764.332523449993,53322.93771432 2025-06-16,07:40:03.000,167,11075327,5085,0,1750059602,13203.316081749996,29916.051570419993,53322.97264992 2025-06-16,07:40:04.000,167,11075269,5245,0,1750059603,13203.376708539996,27609.61148007,53322.98662416 2025-06-16,07:40:05.000,167,11075289,5525,0,1750059604,13203.511434740001,28070.77966293,53322.99361128 2025-06-16,07:40:06.000,167,11075262,5044,0,1750059605,13203.592270460002,28531.990140570007,53322.97963704001 2025-06-16,07:40:07.000,167,11075307,5405,0,1750059606,13203.767414519993,29915.66386827,53323.07046960001 2025-06-16,07:40:08.000,167,11075289,4685,0,1750059607,13203.854986549988,28070.229830790006,53323.04950824001 2025-06-16,07:40:09.000,167,11075273,5525,0,1750059608,13203.854986549988,29454.016344570002,53323.02854688001 2025-06-16,07:40:10.000,167,11075319,4645,0,1750059609,13203.821304999998,31299.147269459994,53323.11239232 2025-06-16,07:40:11.000,167,11075275,5245,0,1750059610,13203.767414519993,26686.08381138,53323.09841808001 2025-06-16,07:40:12.000,167,11075292,4325,0,1750059611,13203.760678209997,30376.437299850004,53323.175276400005 2025-06-16,07:40:13.000,167,11075298,5005,0,1750059612,13203.767414519993,28531.221785400005,53323.175276400005 2025-06-16,07:40:14.000,167,11075262,4965,0,1750059613,13203.726996659992,25302.022381529998,53323.08444384 2025-06-16,07:40:15.000,167,11075300,4965,0,1750059614,13203.686578799992,27147.125109900007,53323.14732792001 2025-06-16,07:40:16.000,167,11075275,5605,0,1750059615,13203.706787729992,27608.32853841,53323.19623776001 2025-06-16,07:40:17.000,167,11075288,5205,0,1750059616,13203.693315110002,31298.689076010007,53323.21719912001 2025-06-16,07:40:18.000,167,11075315,4805,0,1750059617,13203.666369869992,31759.89250452,53323.18226352 2025-06-16,07:40:19.000,167,11075307,4645,0,1750059618,13203.632688320002,30375.943860750005,53323.23816048001 2025-06-16,07:40:20.000,167,11075288,4125,0,1750059619,13203.599006769997,26685.541028370004,53323.2800832 2025-06-16,07:40:21.000,167,11075317,5605,0,1750059620,13203.545116289992,31759.652834099994,53323.26610896001 2025-06-16,07:40:22.000,167,11075312,5005,0,1750059621,13203.484489499991,26685.378898380004,53323.26610896001 2025-06-16,07:40:23.000,167,11075316,3924,0,1750059622,13203.430599020001,24378.840120210007,53323.294057440005 2025-06-16,07:40:24.000,167,11075274,5005,0,1750059623,13203.36997223,28991.670956999995,53323.27309608 2025-06-16,07:40:25.000,167,11075300,5044,0,1750059624,13203.295872819996,28068.99623304,53323.2800832 2025-06-16,07:40:26.000,167,11075318,5005,0,1750059625,13203.275663889995,29914.120108799994,53323.245147600006 2025-06-16,07:40:27.000,167,11075253,4645,0,1750059626,13203.20156447999,28991.480630489998,53323.26610896001 2025-06-16,07:40:28.000,167,11075292,4845,0,1750059627,13203.16788293,29913.993224460006,53323.25912184 2025-06-16,07:40:29.000,167,11075290,4205,0,1750059628,13203.10725614,32220.376921770003,53323.30104456 2025-06-16,07:40:30.000,167,11075299,5365,0,1750059629,13203.08704721,27607.419200639997,53323.25912184 2025-06-16,07:40:31.000,167,11075295,4685,0,1750059630,13202.98600256,31297.681050419997,53323.245147600006 2025-06-16,07:40:32.000,167,11075338,5325,0,1750059631,13202.96579363,26223.3366234,53323.2800832 2025-06-16,07:40:33.000,167,11075302,5245,0,1750059632,13202.91863945999,31758.79988937,53323.18226352 2025-06-16,07:40:34.000,167,11075331,4605,0,1750059633,13202.871485289994,31297.406134350007,53323.19623776001 2025-06-16,07:40:35.000,167,11075339,5245,0,1750059634,13202.797385879989,32681.21379552,53323.23816048001 2025-06-16,07:40:36.000,167,11075293,5765,0,1750059635,13202.750231709993,28529.49474855,53323.25912184 2025-06-16,07:40:37.000,167,11075249,5684,0,1750059636,13202.689604919993,29913.2742132,53323.23117336 2025-06-16,07:40:38.000,167,11075304,4925,0,1750059637,13202.649187059993,29913.23896755,53323.28707032001 2025-06-16,07:40:39.000,167,11075278,4925,0,1750059638,13202.602032889998,25300.281246419996,53323.210212 2025-06-16,07:40:40.000,167,11075269,4725,0,1750059639,13202.534669790002,32219.481682259997,53323.14732792001 2025-06-16,07:40:41.000,167,11075274,5005,0,1750059640,13202.474043000002,28990.366867949997,53323.19623776001 2025-06-16,07:40:42.000,167,11075265,5005,0,1750059641,13202.420152519997,28990.33867143,53323.16828928001 2025-06-16,07:40:43.000,167,11075239,4645,0,1750059642,13202.359525729997,30374.132234339995,53323.15431504 2025-06-16,07:40:44.000,167,11075238,5085,0,1750059643,13202.319107869997,30374.104037819998,53323.16828928001 2025-06-16,07:40:45.000,167,11075304,5005,0,1750059644,13202.231535840001,30835.321564590005,53323.1403408 2025-06-16,07:40:46.000,167,11075315,5525,0,1750059645,13202.143963809991,24838.640771849998,53323.056495360004 2025-06-16,07:40:47.000,167,11075294,4765,0,1750059646,13202.09007333,34525.435382640004,53323.14732792001 2025-06-16,07:40:48.000,167,11075326,4925,0,1750059647,13201.955347129995,27144.869388299994,53323.1403408 2025-06-16,07:40:49.000,167,11075301,5845,0,1750059648,13201.8677751,27606.023472900008,53323.08444384 2025-06-16,07:40:50.000,167,11075296,5085,0,1750059649,13201.773466759994,29912.393071950006,53323.07046960001 2025-06-16,07:40:51.000,167,11075328,4205,0,1750059650,13201.665685799999,30373.5824022,53323.04950824001 2025-06-16,07:40:52.000,167,11075247,5884,0,1750059651,13201.578113769989,29450.921776500007,53323.007585520005 2025-06-16,07:40:53.000,167,11075292,5245,0,1750059652,13201.456860189988,23915.53605096,53322.9656628 2025-06-16,07:40:54.000,167,11075288,5165,0,1750059653,13201.477069119988,28066.951985339998,53323.02854688001 2025-06-16,07:40:55.000,167,11075271,5485,0,1750059654,13201.362551849998,30373.377977430006,53322.97963704001 2025-06-16,07:40:56.000,167,11075279,5485,0,1750059655,13201.254770890002,25760.511894990006,53322.99361128 2025-06-16,07:40:57.000,167,11075307,5245,0,1750059656,13201.180671479997,28528.07082429,53322.95168856001 2025-06-16,07:40:58.000,167,11075278,5005,0,1750059657,13201.079626829996,26221.532046120003,53322.95168856001 2025-06-16,07:40:59.000,167,11075301,5445,0,1750059658,13200.93142801,29450.428337399993,53322.91675296 2025-06-16,07:41:00.000,167,11075317,5525,0,1750059659,13200.88427383999,30834.193703790006,53322.888804480004 2025-06-16,07:41:01.000,167,11075318,5245,0,1750059660,13200.756283949995,32217.952021050005,53322.76303632001 2025-06-16,07:41:03.000,167,11075232,5165,0,1750059662,13200.554194649994,24837.371928449997,53322.686177999996 2025-06-16,07:41:04.000,167,11075282,4965,0,1750059663,13200.466622619999,31295.150412749994,53322.721113600004 2025-06-16,07:41:05.000,167,11075254,5165,0,1750059664,13200.385786899998,23914.690155360004,53322.721113600004 2025-06-16,07:41:06.000,167,11075313,5765,0,1750059665,13200.271269629993,30833.77075599,53322.60233256 2025-06-16,07:41:07.000,167,11075312,5085,0,1750059666,13200.163488669998,30833.686166429994,53322.574384080006 2025-06-16,07:41:08.000,167,11075240,4965,0,1750059667,13200.075916640002,27604.747580370007,53322.58835832 2025-06-16,07:41:09.000,167,11075258,5085,0,1750059668,13200.008553539992,33139.95002853,53322.5115 2025-06-16,07:41:10.000,167,11075273,5605,0,1750059669,13199.880563649996,22991.867399669994,53322.49053864 2025-06-16,07:41:11.000,167,11075306,4845,0,1750059670,13199.806464239991,30372.1725762,53322.36477048 2025-06-16,07:41:12.000,167,11075275,5485,0,1750059671,13199.73236483,32217.2118624,53322.406693200006 2025-06-16,07:41:13.000,167,11075302,5125,0,1750059672,13199.678474349996,32217.141371100006,53322.37874472001 2025-06-16,07:41:14.000,167,11075301,5605,0,1750059673,13199.64479279999,28526.96411088,53322.32983488001 2025-06-16,07:41:15.000,167,11075247,5565,0,1750059674,13199.56395707999,25759.271248110002,53322.25996368001 2025-06-16,07:41:16.000,167,11075266,4845,0,1750059675,13199.456176119995,27604.317583440003,53322.218040960004 2025-06-16,07:41:17.000,167,11075297,5485,0,1750059676,13199.38881302,28988.061802440003,53322.16214400001 2025-06-16,07:41:18.000,167,11075294,5125,0,1750059677,13199.34839516,33139.51298247,53322.13419552 2025-06-16,07:41:19.000,167,11075269,5725,0,1750059678,13199.294504679994,33600.702312719994,53322.10624704 2025-06-16,07:41:20.000,167,11075331,5605,0,1750059679,13199.233877889994,31294.339762799995,53322.07829856 2025-06-16,07:41:21.000,167,11075262,5285,0,1750059680,13199.193460029994,24375.23096565,53322.02938872 2025-06-16,07:41:22.000,167,11075287,5405,0,1750059681,13199.146305859998,33600.61067403,53322.050350080004 2025-06-16,07:41:23.000,167,11075306,5044,0,1750059682,13199.038524899988,31294.226976720005,53321.92458192001 2025-06-16,07:41:24.000,167,11075303,5485,0,1750059683,13199.038524899988,30832.98125343,53321.92458192001 2025-06-16,07:41:25.000,167,11075151,5245,0,1750059684,13198.944216559998,29910.36997164,53321.94554328001 2025-06-16,07:41:26.000,167,11075312,5044,0,1750059685,13198.910535009993,26220.10812186,53321.92458192001 2025-06-16,07:41:27.000,167,11075293,5605,0,1750059686,13198.883589769997,30832.769779530005,53321.79881376 2025-06-16,07:41:28.000,167,11075295,5485,0,1750059687,13198.822962979997,28526.364934829995,53321.77086528 2025-06-16,07:41:29.000,167,11075296,4885,0,1750059688,13198.782545119997,28987.667051159995,53321.79182664 2025-06-16,07:41:30.000,167,11075271,5445,0,1750059689,13198.742127259997,30371.481761460003,53321.79182664 2025-06-16,07:41:31.000,167,11075289,5445,0,1750059690,13198.681500469997,28065.076916759994,53321.7429168 2025-06-16,07:41:32.000,167,11075273,5445,0,1750059691,13198.580455819996,28987.60360899,53321.65907136001 2025-06-16,07:41:33.000,167,11075272,4125,0,1750059692,13198.519829029996,29448.842283150007,53321.61016152001 2025-06-16,07:41:34.000,167,11075266,4925,0,1750059693,13198.47267486,28065.01347459,53321.64509712 2025-06-16,07:41:35.000,167,11075299,5405,0,1750059694,13198.42552068999,28987.60360899,53321.62413576 2025-06-16,07:41:36.000,167,11075345,5485,0,1750059695,13198.38510282999,32677.682181390002,53321.63112288 2025-06-16,07:41:37.000,167,11075306,4845,0,1750059696,13198.297530799995,26681.241059070002,53321.568238800006 2025-06-16,07:41:38.000,167,11075245,5285,0,1750059697,13198.27058556,29910.06685905,53321.547277440004 2025-06-16,07:41:39.000,167,11075239,5245,0,1750059698,13198.22343138999,33600.17362797,53321.55426456 2025-06-16,07:41:40.000,167,11075249,5605,0,1750059699,13198.156068289994,27603.760702169995,53321.51932896001 2025-06-16,07:41:41.000,167,11075291,5405,0,1750059700,13198.10891412,33600.23002101001,53321.43548352 2025-06-16,07:41:42.000,167,11075274,4925,0,1750059701,13198.10891412,27603.732505649998,53321.36561232 2025-06-16,07:41:43.000,167,11075233,4805,0,1750059702,13198.04155101999,23913.569343690004,53321.40753504 2025-06-16,07:41:44.000,167,11075268,5044,0,1750059703,13197.980924229989,25297.419299639994,53321.42150928001 2025-06-16,07:41:45.000,167,11075308,5205,0,1750059704,13197.900088509989,28065.055769369996,53321.400547920006 2025-06-16,07:41:46.000,167,11075284,4885,0,1750059705,13197.866406959998,25297.468643550004,53321.33766384 2025-06-16,07:41:47.000,167,11075265,5325,0,1750059706,13197.839461719988,28065.098064150006,53321.400547920006 2025-06-16,07:41:48.000,167,11075316,5125,0,1750059707,13197.778834930003,25297.475692680004,53321.34465096001 2025-06-16,07:41:49.000,167,11075266,4685,0,1750059708,13197.697999210002,28065.041671109997,53321.31670248 2025-06-16,07:41:50.000,167,11075312,4845,0,1750059709,13197.677790280002,28987.645903769997,53321.330676720005 2025-06-16,07:41:51.000,167,11075289,5405,0,1750059710,13197.610427179992,26681.353845150006,53321.24683128 2025-06-16,07:41:52.000,167,11075271,5485,0,1750059711,13197.556536700002,32216.5774407,53321.27477976001 2025-06-16,07:41:53.000,167,11075279,5165,0,1750059712,13197.529591459992,28526.393131350007,53321.30971536 2025-06-16,07:41:54.000,167,11075272,5044,0,1750059713,13197.448755739992,30371.545203629998,53321.27477976001 2025-06-16,07:41:55.000,167,11075291,5445,0,1750059714,13197.435283120001,26220.171564029995,53321.16997296 2025-06-16,07:41:56.000,167,11075290,5044,0,1750059715,13197.367920019991,28065.224948489995,53321.20490856001 2025-06-16,07:41:57.000,167,11075266,5165,0,1750059716,13197.354447400001,31755.395159580003,53321.18394720001 2025-06-16,07:41:58.000,167,11075295,5525,0,1750059717,13197.300556919996,24836.38505025,53321.19792144 2025-06-16,07:41:59.000,167,11075307,5605,0,1750059718,13197.25340275,30371.67208797,53321.162985840005 2025-06-16,07:42:00.000,167,11075331,4685,0,1750059719,13197.179303339995,26681.494827749993,53321.19792144 2025-06-16,07:42:01.000,167,11075298,4125,0,1750059720,13197.13214917,32216.810061990007,53321.15599872001 2025-06-16,07:42:02.000,167,11075332,4925,0,1750059721,13197.06478606999,30371.777824920006,53321.26080552 2025-06-16,07:42:03.000,167,11075308,5325,0,1750059722,13197.01089559,27142.923828419996,53321.20490856001 2025-06-16,07:42:04.000,167,11075302,5325,0,1750059723,13197.017631899995,27604.17660084,53321.14202448 2025-06-16,07:42:05.000,167,11075325,5125,0,1750059724,13197.00415927999,28065.464618910002,53321.20490856001 2025-06-16,07:42:06.000,167,11075314,5044,0,1750059725,13196.997422969995,27604.254141269994,53321.211895680004 2025-06-16,07:42:07.000,167,11075322,4365,0,1750059726,13196.98395034999,31294.43845062,53321.1490116 2025-06-16,07:42:08.000,167,11075343,5165,0,1750059727,13196.92332355999,28526.858373929994,53321.1490116 2025-06-16,07:42:09.000,167,11075314,4925,0,1750059728,13196.92332355999,28988.24507982,53321.18394720001 2025-06-16,07:42:10.000,167,11075363,5285,0,1750059729,13196.896378319994,28988.280325469997,53321.162985840005 2025-06-16,07:42:11.000,167,11075310,4845,0,1750059730,13196.835751529994,32217.19071501,53321.18394720001 2025-06-16,07:42:12.000,167,11075339,5245,0,1750059731,13196.808806289999,30372.15142881,53321.12106312 2025-06-16,07:42:13.000,167,11075290,5125,0,1750059732,13196.788597359999,23453.084926440002,53321.19093432 2025-06-16,07:42:14.000,167,11075353,5485,0,1750059733,13196.808806289999,30833.502889049996,53321.20490856001 2025-06-16,07:42:15.000,167,11075315,5205,0,1750059734,13196.808806289999,28527.189683040007,53321.1490116 2025-06-16,07:42:16.000,167,11075293,5485,0,1750059735,13196.815542599994,28527.175584779994,53321.1490116 2025-06-16,07:42:17.000,167,11075261,5445,0,1750059736,13196.808806289999,32678.760698280006,53321.211895680004 2025-06-16,07:42:18.000,167,11075317,5325,0,1750059737,13196.815542599994,29449.800964830007,53321.13503736001 2025-06-16,07:42:19.000,167,11075348,5125,0,1750059738,13196.802069979989,34523.86342665,53321.162985840005 2025-06-16,07:42:20.000,167,11075291,5765,0,1750059739,13196.849224149999,29911.18767072,53321.20490856001 2025-06-16,07:42:21.000,167,11075286,4845,0,1750059740,13196.802069979989,27143.558250119997,53321.162985840005 2025-06-16,07:42:22.000,167,11075294,5044,0,1750059741,13196.802069979989,23453.44443207,53321.211895680004 2025-06-16,07:42:23.000,167,11075278,4165,0,1750059742,13196.802069979989,28066.254121470003,53321.232857040006 2025-06-16,07:42:24.000,167,11075367,5325,0,1750059743,13196.795333669994,27143.762674890007,53321.23984416 2025-06-16,07:42:25.000,167,11075334,5165,0,1750059744,13196.795333669994,24376.147352550004,53321.29574112 2025-06-16,07:42:26.000,167,11075326,4885,0,1750059745,13196.788597359999,33140.42936937,53321.30272824001 2025-06-16,07:42:27.000,167,11075325,5605,0,1750059746,13196.775124739994,31295.39008317,53321.330676720005 2025-06-16,07:42:28.000,167,11075289,5445,0,1750059747,13196.808806289999,25760.194684140006,53321.36561232 2025-06-16,07:42:29.000,167,11075312,4925,0,1750059748,13196.815542599994,25298.906666070005,53321.36561232 2025-06-16,07:42:30.000,167,11075345,5325,0,1750059749,13196.788597359999,30372.95502963,53321.43548352 2025-06-16,07:42:31.000,167,11075368,4805,0,1750059750,13196.802069979989,29450.456533920005,53321.47041912001 2025-06-16,07:42:32.000,167,11075314,5005,0,1750059751,13196.775124739994,27605.424296850004,53321.47041912001 2025-06-16,07:42:33.000,167,11075313,5645,0,1750059752,13196.795333669994,31756.988262960003,53321.498367600005 2025-06-16,07:42:34.000,167,11075211,5445,0,1750059753,13196.829015219999,29911.913731110006,53321.45644488 2025-06-16,07:42:35.000,167,11075306,4925,0,1750059754,13196.829015219999,29450.738499119994,53321.50535472 2025-06-16,07:42:36.000,167,11075274,4925,0,1750059755,13196.82227890999,30834.609602459997,53321.547277440004 2025-06-16,07:42:37.000,167,11075274,5165,0,1750059756,13196.82227890999,26221.89155175,53321.63811000001 2025-06-16,07:42:38.000,167,11075271,5445,0,1750059757,13196.84248783999,30373.469616119997,53321.617148640005 2025-06-16,07:42:39.000,167,11075232,5044,0,1750059758,13196.84248783999,27144.573324840007,53321.69400696 2025-06-16,07:42:40.000,167,11075302,5005,0,1750059759,13196.84248783999,28989.732446249996,53321.714968320004 2025-06-16,07:42:41.000,167,11075286,4965,0,1750059760,13196.849224149999,25299.526989510006,53321.72894256001 2025-06-16,07:42:42.000,167,11075276,4925,0,1750059761,13196.88290569999,32680.064787330004,53321.77785240001 2025-06-16,07:42:43.000,167,11075291,4805,0,1750059762,13196.93005987,27144.728405700007,53321.812788 2025-06-16,07:42:44.000,167,11075276,4845,0,1750059763,13196.957005109994,29912.491759769997,53321.79881376 2025-06-16,07:42:45.000,167,11075295,5605,0,1750059764,13196.96374141999,30835.081894169998,53321.903620560006 2025-06-16,07:42:46.000,167,11075252,4765,0,1750059765,13196.97047773,30373.878465660004,53321.952530400005 2025-06-16,07:42:47.000,167,11075333,5325,0,1750059766,13196.98395034999,37293.14234367,53322.02240160001 2025-06-16,07:42:48.000,167,11075298,4965,0,1750059767,13197.03110452,25761.174513210004,53322.001440240005 2025-06-16,07:42:49.000,167,11075299,5365,0,1750059768,13197.04457713999,28990.16949231,53322.06432432001 2025-06-16,07:42:50.000,167,11075277,5245,0,1750059769,13197.058049759995,24838.661919239996,53322.09227280001 2025-06-16,07:42:51.000,167,11075298,5005,0,1750059770,13197.08499499999,32219.326601399996,53322.15515688 2025-06-16,07:42:52.000,167,11075277,5405,0,1750059771,13197.08499499999,28529.121144660006,53322.14816976 2025-06-16,07:42:53.000,167,11075278,4925,0,1750059772,13197.08499499999,30835.55418588,53322.23201520001 2025-06-16,07:42:54.000,167,11075325,5405,0,1750059773,13197.118676549995,28990.514899679998,53322.287912160005 2025-06-16,07:42:55.000,167,11075286,4765,0,1750059774,13197.118676549995,29913.11208321,53322.30887352001 2025-06-16,07:42:56.000,167,11075263,5565,0,1750059775,13197.13214917,26684.117104110002,53322.385731840004 2025-06-16,07:42:57.000,167,11075298,5325,0,1750059776,13197.16583071999,28990.613587500004,53322.455603040005 2025-06-16,07:42:58.000,167,11075271,5405,0,1750059777,13197.138885479995,29913.217820160004,53322.5115 2025-06-16,07:42:59.000,167,11075255,5525,0,1750059778,13197.16583071999,31297.194660449997,53322.54643560001 2025-06-16,07:43:00.000,167,11075345,5325,0,1750059779,13197.17256703,28529.50884681,53322.58835832 2025-06-16,07:43:01.000,167,11075260,4965,0,1750059780,13197.22645750999,30836.0053302,53322.623293920005 2025-06-16,07:43:02.000,167,11075294,4365,0,1750059781,13197.199512269995,30836.047624979998,53322.721113600004 2025-06-16,07:43:03.000,167,11075251,5365,0,1750059782,13197.18603964999,28068.439351769994,53322.686177999996 2025-06-16,07:43:04.000,167,11075272,5205,0,1750059783,13197.199512269995,25300.71124335,53322.73508784001 2025-06-16,07:43:05.000,167,11075309,5684,0,1750059784,13197.20624857999,26223.343672529998,53322.72810072 2025-06-16,07:43:06.000,167,11075257,5365,0,1750059785,13197.23319382,28529.8119594,53322.77002344 2025-06-16,07:43:07.000,167,11075278,4925,0,1750059786,13197.25340275,27607.306414560007,53322.86784312 2025-06-16,07:43:08.000,167,11075272,4845,0,1750059787,13197.260139059996,29913.831094470006,53322.90277872001 2025-06-16,07:43:09.000,167,11075336,5005,0,1750059788,13197.23319382,24378.374877630005,53322.93771432 2025-06-16,07:43:10.000,167,11075264,4765,0,1750059789,13197.24666643999,28530.00933504,53322.97264992 2025-06-16,07:43:11.000,167,11075294,5044,0,1750059790,13197.26687536999,26223.597441210004,53323.04252112 2025-06-16,07:43:12.000,167,11075253,5325,0,1750059791,13197.26687536999,32220.454462199996,53323.08444384 2025-06-16,07:43:13.000,167,11075354,5205,0,1750059792,13197.24666643999,26685.005294489994,53323.11937944001 2025-06-16,07:43:14.000,167,11075332,5125,0,1750059793,13197.280347989996,28530.234907200007,53323.16130216 2025-06-16,07:43:15.000,167,11075311,5645,0,1750059794,13197.280347989996,28530.3053985,53323.16828928001 2025-06-16,07:43:16.000,167,11075290,4965,0,1750059795,13197.29382061,30836.703194069996,53323.13335368 2025-06-16,07:43:17.000,167,11075263,5245,0,1750059796,13197.31402954,28069.059675209995,53323.25912184 2025-06-16,07:43:18.000,167,11075306,4965,0,1750059797,13197.347711089991,32682.003298080002,53323.32200592 2025-06-16,07:43:19.000,167,11075318,4925,0,1750059798,13197.381392639996,33604.579334220005,53323.37091576 2025-06-16,07:43:20.000,167,11075276,5044,0,1750059799,13197.415074190001,28530.48162675,53323.44777408 2025-06-16,07:43:21.000,167,11075329,5605,0,1750059800,13197.435283120001,31298.2872756,53323.4896968 2025-06-16,07:43:22.000,167,11075317,5085,0,1750059801,13197.421810499996,34066.06472793,53323.55258088001 2025-06-16,07:43:23.000,167,11075271,5405,0,1750059802,13197.388128949991,30837.034503179995,53323.61546496 2025-06-16,07:43:24.000,167,11075261,5365,0,1750059803,13197.421810499996,31298.400061680004,53323.6643748 2025-06-16,07:43:25.000,167,11075267,5445,0,1750059804,13197.448755739992,28069.383935189995,53323.68533616 2025-06-16,07:43:26.000,167,11075315,5325,0,1750059805,13197.448755739992,27608.081818859995,53323.65040056001 2025-06-16,07:43:27.000,167,11075269,5285,0,1750059806,13197.468964669992,32682.376901969998,53323.797130080005 2025-06-16,07:43:28.000,167,11075273,5285,0,1750059807,13197.502646219997,32221.06068738,53323.8041172 2025-06-16,07:43:29.000,167,11075320,5005,0,1750059808,13197.495909910002,31759.814964089994,53323.81110432 2025-06-16,07:43:30.000,167,11075281,5285,0,1750059809,13197.462228359997,28069.48262301,53323.83206568 2025-06-16,07:43:31.000,167,11075270,5085,0,1750059810,13197.468964669992,30375.98615553,53323.88796264001 2025-06-16,07:43:32.000,167,11075289,5525,0,1750059811,13197.475700980001,27147.02642208,53323.92988536 2025-06-16,07:43:33.000,167,11075339,4805,0,1750059812,13197.489173599992,30376.01435205,53324.05565352001 2025-06-16,07:43:34.000,167,11075256,4725,0,1750059813,13197.516118840002,28992.26308392,53324.06962776 2025-06-16,07:43:35.000,167,11075259,5525,0,1750059814,13197.529591459992,25763.211711779993,53324.10456336001 2025-06-16,07:43:36.000,167,11075287,5405,0,1750059815,13197.516118840002,28531.017360629994,53324.1884088 2025-06-16,07:43:37.000,167,11075218,5125,0,1750059816,13197.509382529992,28531.038508020007,53324.19539592 2025-06-16,07:43:38.000,167,11075219,5405,0,1750059817,13197.495909910002,26685.92168139,53324.16744744 2025-06-16,07:43:39.000,167,11075247,5605,0,1750059818,13197.522855149997,28992.40406652,53324.1884088 2025-06-16,07:43:40.000,167,11075232,5165,0,1750059819,13197.482437289997,32221.483635180004,53324.30718984 2025-06-16,07:43:41.000,167,11075227,5365,0,1750059820,13197.475700980001,29453.748477629997,53324.37007392001 2025-06-16,07:43:42.000,167,11075227,5445,0,1750059821,13197.468964669992,28531.207687140006,53324.39103528001 2025-06-16,07:43:43.000,167,11075254,5005,0,1750059822,13197.442019429996,32682.919684980006,53324.41199664001 2025-06-16,07:43:44.000,167,11075279,5445,0,1750059823,13197.435283120001,27608.709191429996,53324.41199664001 2025-06-16,07:43:45.000,167,11075292,4885,0,1750059824,13197.381392639996,28531.327522349995,53324.418983760006 2025-06-16,07:43:46.000,167,11075245,5565,0,1750059825,13197.367920019991,26224.887432000003,53324.52379056 2025-06-16,07:43:47.000,167,11075280,5325,0,1750059826,13197.31402954,31299.147269459994,53324.5028292 2025-06-16,07:43:48.000,167,11075244,4925,0,1750059827,13197.320765849996,31299.182515110006,53324.565713280004 2025-06-16,07:43:49.000,167,11075255,5405,0,1750059828,13197.300556919996,32221.814944290003,53324.62161024 2025-06-16,07:43:50.000,167,11075235,5325,0,1750059829,13197.25340275,28070.14524123,53324.565713280004 2025-06-16,07:43:51.000,167,11075251,5365,0,1750059830,13197.23319382,28992.812916060007,53324.684494320005 2025-06-16,07:43:52.000,167,11075264,4925,0,1750059831,13197.20624857999,32221.934779500007,53324.70545568001 2025-06-16,07:43:53.000,167,11075287,5565,0,1750059832,13197.20624857999,32683.201650179995,53324.71942992 2025-06-16,07:43:54.000,167,11075207,5245,0,1750059833,13197.22645750999,31299.365792490004,53324.67052008 2025-06-16,07:43:55.000,167,11075226,4925,0,1750059834,13197.21298489,28531.637684069996,53324.69846856 2025-06-16,07:43:56.000,167,11075272,5285,0,1750059835,13197.21298489,22996.089828540004,53324.733404160004 2025-06-16,07:43:57.000,167,11075243,5565,0,1750059836,13197.21298489,30376.81090374,53324.76135264 2025-06-16,07:43:58.000,167,11075270,4925,0,1750059837,13197.19277596,29915.621573490003,53324.81026248 2025-06-16,07:43:59.000,167,11075322,5005,0,1750059838,13197.19277596,29915.628622620003,53324.8871208 2025-06-16,07:44:00.000,167,11075284,5085,0,1750059839,13197.19277596,28993.130126910008,53324.88013368 2025-06-16,07:44:01.000,167,11075325,5684,0,1750059840,13197.16583071999,31299.683003340004,53324.956992 2025-06-16,07:44:02.000,167,11075320,4885,0,1750059841,13197.12541285999,28993.235863859998,53324.90808216 2025-06-16,07:44:03.000,167,11075275,4925,0,1750059842,13197.07152238,27148.133135490003,53324.89410792001 2025-06-16,07:44:04.000,167,11075281,4485,0,1750059843,13197.078258689995,29454.650766270002,53324.92904352 2025-06-16,07:44:05.000,167,11075262,5605,0,1750059844,13197.06478606999,27148.14723375,53325.0268632 2025-06-16,07:44:06.000,167,11075269,5245,0,1750059845,13197.00415927999,30377.29729371,53325.03385032 2025-06-16,07:44:07.000,167,11075337,5485,0,1750059846,13196.997422969995,29454.735355829995,53325.068785920004 2025-06-16,07:44:08.000,167,11075273,5525,0,1750059847,13196.99068666,29916.051570419993,53325.12468288 2025-06-16,07:44:09.000,167,11075306,4925,0,1750059848,13196.9502688,31299.964968540007,53325.18057984001 2025-06-16,07:44:10.000,167,11075236,4965,0,1750059849,13196.93005987,27148.372805909996,53325.138657120006 2025-06-16,07:44:11.000,167,11075286,5205,0,1750059850,13196.9502688,30838.832031330006,53325.19455408 2025-06-16,07:44:12.000,167,11075225,5605,0,1750059851,13196.916587249994,29454.925682340006,53325.25045104001 2025-06-16,07:44:13.000,167,11075295,5765,0,1750059852,13196.92332355999,30838.944817409996,53325.24346392 2025-06-16,07:44:14.000,167,11075329,5565,0,1750059853,13196.92332355999,28532.53997271,53325.22948968001 2025-06-16,07:44:15.000,167,11075263,4525,0,1750059854,13196.88290569999,32684.308363589997,53325.25045104001 2025-06-16,07:44:16.000,167,11075111,5485,0,1750059855,13196.90311462999,29916.502714739996,53325.29237376 2025-06-16,07:44:17.000,167,11075330,4205,0,1750059856,13196.90985094,28071.322445939993,53325.36224496 2025-06-16,07:44:18.000,167,11075313,5485,0,1750059857,13196.808806289999,30839.262028259996,53325.32730936001 2025-06-16,07:44:19.000,167,11075276,5044,0,1750059858,13196.775124739994,25303.60843578,53325.36224496 2025-06-16,07:44:20.000,167,11075311,5405,0,1750059859,13196.815542599994,26687.66986563,53325.404167680004 2025-06-16,07:44:21.000,167,11075280,5165,0,1750059860,13196.795333669994,28071.548018100002,53325.4111548 2025-06-16,07:44:22.000,167,11075281,5565,0,1750059861,13196.802069979989,31762.021341779997,53325.41814192001 2025-06-16,07:44:23.000,167,11075349,5245,0,1750059862,13196.748179499999,31300.768569360007,53325.46705176001 2025-06-16,07:44:24.000,167,11075316,5044,0,1750059863,13196.768388429999,27149.084768040004,53325.453077520004 2025-06-16,07:44:25.000,167,11075279,5684,0,1750059864,13196.727970569998,29455.715184900007,53325.48801312 2025-06-16,07:44:26.000,167,11075330,5125,0,1750059865,13196.694289019993,27149.232799770005,53325.48801312 2025-06-16,07:44:27.000,167,11075340,4925,0,1750059866,13196.694289019993,33146.273098139995,53325.52993584 2025-06-16,07:44:28.000,167,11075250,5125,0,1750059867,13196.687552709998,33146.29424553001,53325.53692296 2025-06-16,07:44:29.000,167,11075300,4885,0,1750059868,13196.701025329989,27610.697046090005,53325.56487144001 2025-06-16,07:44:30.000,167,11075285,5405,0,1750059869,13196.694289019993,23459.006195640002,53325.53692296 2025-06-16,07:44:31.000,167,11075326,5005,0,1750059870,13196.667343779998,33607.772590110006,53325.58583280001 2025-06-16,07:44:32.000,167,11075324,5165,0,1750059871,13196.674080089993,26688.283139940002,53325.64871688 2025-06-16,07:44:33.000,167,11075277,5445,0,1750059872,13196.653871159993,27149.662796699995,53325.739549440004 2025-06-16,07:44:34.000,167,11075269,5445,0,1750059873,13196.674080089993,22997.90850408,53325.73256232001 2025-06-16,07:44:35.000,167,11075316,5005,0,1750059874,13196.687552709998,28994.941753320003,53325.78147216001 2025-06-16,07:44:36.000,167,11075288,5005,0,1750059875,13196.667343779998,34069.37076989999,53325.78147216001 2025-06-16,07:44:37.000,167,11075290,5125,0,1750059876,13196.687552709998,32685.54901047,53325.82339488 2025-06-16,07:44:38.000,167,11075334,5125,0,1750059877,13196.674080089993,26688.565105140005,53325.85134336001 2025-06-16,07:44:39.000,167,11075284,5445,0,1750059878,13196.721234259989,32224.317385439994,53325.81640776 2025-06-16,07:44:40.000,167,11075275,5485,0,1750059879,13196.680816399989,28072.640633250005,53325.92121456001 2025-06-16,07:44:41.000,167,11075284,4285,0,1750059880,13196.701025329989,29917.877295090002,53325.956150160004 2025-06-16,07:44:42.000,167,11075320,4925,0,1750059881,13196.694289019993,27611.3808117,53325.92121456001 2025-06-16,07:44:43.000,167,11075321,4805,0,1750059882,13196.707761639998,26688.861168600008,53325.977111520006 2025-06-16,07:44:44.000,167,11075263,5405,0,1750059883,13196.707761639998,31302.030363629994,53325.97012440001 2025-06-16,07:44:45.000,167,11075339,5684,0,1750059884,13196.701025329989,28995.562076760005,53326.0399956 2025-06-16,07:44:46.000,167,11075294,5165,0,1750059885,13196.701025329989,30840.848082509998,53326.08890544001 2025-06-16,07:44:47.000,167,11075294,5085,0,1750059886,13196.741443189989,32686.155235650003,53326.0399956 2025-06-16,07:44:48.000,167,11075146,4965,0,1750059887,13196.727970569998,28995.731255880004,53326.15178952 2025-06-16,07:44:49.000,167,11075302,5005,0,1750059888,13196.727970569998,27611.86015254,53326.144802400006 2025-06-16,07:44:50.000,167,11075293,5245,0,1750059889,13196.734706879994,27611.944742100008,53326.193712240005 2025-06-16,07:44:51.000,167,11075329,5485,0,1750059890,13196.727970569998,30379.82793138,53326.20768648 2025-06-16,07:44:52.000,167,11075309,5645,0,1750059891,13196.701025329989,26228.066589630005,53326.291531920004 2025-06-16,07:44:53.000,167,11075312,4525,0,1750059892,13196.687552709998,25766.778571560004,53326.27057056 2025-06-16,07:44:54.000,167,11075306,5365,0,1750059893,13196.734706879994,27612.092773829994,53326.27755768 2025-06-16,07:44:55.000,167,11075304,5005,0,1750059894,13196.741443189989,28996.08371238,53326.34044176 2025-06-16,07:44:56.000,167,11075340,5005,0,1750059895,13196.788597359999,31763.980999919993,53326.34044176 2025-06-16,07:44:57.000,167,11075320,5205,0,1750059896,13196.802069979989,32686.648674750002,53326.42428720001 2025-06-16,07:44:58.000,167,11075305,5165,0,1750059897,13196.781861049989,28996.196498460005,53326.38236448001 2025-06-16,07:44:59.000,167,11075272,5005,0,1750059898,13196.815542599994,30841.48250421,53326.44524856 2025-06-16,07:45:00.000,167,11075321,5565,0,1750059899,13196.808806289999,30841.531848119994,53326.51511976 2025-06-16,07:45:01.000,167,11075325,5445,0,1750059900,13196.795333669994,28535.077659510003,53326.52210688001 2025-06-16,07:45:02.000,167,11075332,4925,0,1750059901,13196.815542599994,30841.63758507,53326.55005536001 2025-06-16,07:45:03.000,167,11075270,5005,0,1750059902,13196.82227890999,31303.003143570008,53326.52210688001 2025-06-16,07:45:04.000,167,11075286,4925,0,1750059903,13196.808806289999,28535.134052549998,53326.578003840004 2025-06-16,07:45:05.000,167,11075290,5005,0,1750059904,13196.788597359999,26689.91148897,53326.61293944 2025-06-16,07:45:06.000,167,11075273,5525,0,1750059905,13196.829015219999,28996.527807570004,53326.626913680004 2025-06-16,07:45:07.000,167,11075231,5725,0,1750059906,13196.795333669994,33148.41603366,53326.65486216 2025-06-16,07:45:08.000,167,11075282,5165,0,1750059907,13196.775124739994,29457.935660849995,53326.71774624001 2025-06-16,07:45:09.000,167,11075310,5285,0,1750059908,13196.754915809994,28535.359624710007,53326.703772 2025-06-16,07:45:10.000,167,11075323,5325,0,1750059909,13196.761652119989,28996.711084950002,53326.745694720004 2025-06-16,07:45:11.000,167,11075332,5085,0,1750059910,13196.721234259989,29458.076643449996,53326.75966896001 2025-06-16,07:45:12.000,167,11075304,4925,0,1750059911,13196.701025329989,28535.514705570007,53326.7736432 2025-06-16,07:45:13.000,167,11075156,4325,0,1750059912,13196.734706879994,29919.449251080005,53326.78063032 2025-06-16,07:45:14.000,167,11075224,4285,0,1750059913,13196.674080089993,29919.51269325,53326.67582352 2025-06-16,07:45:15.000,167,11075263,5684,0,1750059914,13196.633662229993,21615.820830630008,53326.80159168 2025-06-16,07:45:16.000,167,11075283,5285,0,1750059915,13196.626925919998,29919.590233680006,53326.864475760005 2025-06-16,07:45:17.000,167,11075267,5405,0,1750059916,13196.586508059998,28074.374719230007,53326.82954016 2025-06-16,07:45:18.000,167,11075268,5005,0,1750059917,13196.606716989998,30381.047430870007,53326.83652728001 2025-06-16,07:45:19.000,167,11075275,5445,0,1750059918,13196.593244369993,28997.091737969997,53326.83652728001 2025-06-16,07:45:20.000,167,11075292,5044,0,1750059919,13196.579771749988,30842.4200385,53326.87146288 2025-06-16,07:45:21.000,167,11075244,4285,0,1750059920,13196.586508059998,31765.137057240005,53326.89941136 2025-06-16,07:45:22.000,167,11075261,5325,0,1750059921,13196.559562820003,31303.912481339998,53326.913385600004 2025-06-16,07:45:23.000,167,11075283,4965,0,1750059922,13196.566299129998,30381.28005216,53326.90639848001 2025-06-16,07:45:24.000,167,11075279,5325,0,1750059923,13196.552826509993,30842.709052830003,53326.934346960006 2025-06-16,07:45:25.000,167,11075245,5565,0,1750059924,13196.525881269998,28074.811765289996,53326.983256800006 2025-06-16,07:45:26.000,167,11075210,5165,0,1750059925,13196.492199719993,31304.095758719996,53326.96928256 2025-06-16,07:45:27.000,167,11075235,5365,0,1750059926,13196.498936030002,28997.578127939996,53327.03915376 2025-06-16,07:45:28.000,167,11075260,5005,0,1750059927,13196.465254479997,28536.311257260008,53327.032166640005 2025-06-16,07:45:29.000,167,11075239,5645,0,1750059928,13196.465254479997,24845.83088445,53327.032166640005 2025-06-16,07:45:30.000,167,11075288,3804,0,1750059929,13196.492199719993,26691.130988460005,53327.0880636 2025-06-16,07:45:31.000,167,11075274,4125,0,1750059930,13196.485463409997,28997.810749230004,53327.12299920001 2025-06-16,07:45:32.000,167,11075350,5165,0,1750059931,13196.471990789993,29459.239749900007,53327.13697344 2025-06-16,07:45:33.000,167,11075352,4485,0,1750059932,13196.465254479997,28075.340450040007,53327.129986320004 2025-06-16,07:45:34.000,167,11075346,5125,0,1750059933,13196.445045549997,32227.30621656,53327.1579348 2025-06-16,07:45:35.000,167,11075107,5245,0,1750059934,13196.451781859992,30382.055456460002,53327.24178024001 2025-06-16,07:45:36.000,167,11075327,5445,0,1750059935,13196.424836619997,27614.179316309994,53327.18588328 2025-06-16,07:45:37.000,167,11075304,5044,0,1750059936,13196.411363999992,28075.58716959,53327.20684464 2025-06-16,07:45:38.000,167,11075311,4605,0,1750059937,13196.357473520002,26691.6808206,53327.22081888001 2025-06-16,07:45:39.000,167,11075306,5165,0,1750059938,13196.337264590002,36379.61034132,53327.21383176 2025-06-16,07:45:40.000,167,11075252,5245,0,1750059939,13196.337264590002,35457.00610866,53327.23479312 2025-06-16,07:45:41.000,167,11075305,5405,0,1750059940,13196.330528279992,32227.743262620002,53327.25575448 2025-06-16,07:45:42.000,167,11075338,5085,0,1750059941,13196.303583039997,25769.273963579995,53327.24178024001 2025-06-16,07:45:43.000,167,11075319,5725,0,1750059942,13196.357473520002,26691.962785800002,53327.27671584 2025-06-16,07:45:44.000,167,11075326,4965,0,1750059943,13196.337264590002,25769.40084792,53327.24178024001 2025-06-16,07:45:45.000,167,11075323,5285,0,1750059944,13196.357473520002,28076.108805209995,53327.269728720006 2025-06-16,07:45:46.000,167,11075284,4645,0,1750059945,13196.337264590002,27614.841934530006,53327.29069008001 2025-06-16,07:45:47.000,167,11075111,5605,0,1750059946,13196.337264590002,28537.4955111,53327.30466432 2025-06-16,07:45:48.000,167,11075112,5085,0,1750059947,13196.317055660002,30382.90135206,53327.248767360004 2025-06-16,07:45:49.000,167,11075332,4325,0,1750059948,13196.303583039997,24385.762365870003,53327.30466432 2025-06-16,07:45:50.000,167,11075304,5085,0,1750059949,13196.296846730002,27615.07455582,53327.3326128 2025-06-16,07:45:51.000,167,11075312,5085,0,1750059950,13196.296846730002,25769.802648330005,53327.318638560006 2025-06-16,07:45:52.000,167,11075286,5165,0,1750059951,13196.276637800001,29921.831857020006,53327.35357416 2025-06-16,07:45:53.000,167,11075365,5605,0,1750059952,13196.229483629992,33151.16519436,53327.35357416 2025-06-16,07:45:54.000,167,11075288,4245,0,1750059953,13196.276637800001,28537.974851940002,53327.31165144001 2025-06-16,07:45:55.000,167,11075303,4845,0,1750059954,13196.249692559992,32228.631452999995,53327.3326128 2025-06-16,07:45:56.000,167,11075323,5485,0,1750059955,13196.236219940001,24386.023183679994,53327.33959992001 2025-06-16,07:45:57.000,167,11075313,5325,0,1750059956,13196.256428870001,27615.370619280002,53327.30466432 2025-06-16,07:45:58.000,167,11075309,5605,0,1750059957,13196.249692559992,29460.74121459,53327.33959992001 2025-06-16,07:45:59.000,167,11075327,4605,0,1750059958,13196.283374109997,30844.788546180003,53327.38152264 2025-06-16,07:46:00.000,167,11075310,5005,0,1750059959,13196.276637800001,32228.786533859995,53327.27671584 2025-06-16,07:46:01.000,167,11075338,4125,0,1750059960,13196.263165179997,28538.179276709998,53327.33959992001 2025-06-16,07:46:02.000,167,11075358,5285,0,1750059961,13196.276637800001,32690.236681919996,53327.27671584 2025-06-16,07:46:13.000,167,11075337,4885,0,1750059972,13196.391155069992,30845.32428006,53327.318638560006 2025-06-16,07:46:14.000,167,11075330,5005,0,1750059973,13196.391155069992,27154.74521943,53327.31165144001 2025-06-16,07:46:15.000,167,11075300,5285,0,1750059974,13196.411363999992,28077.426992520006,53327.31165144001 2025-06-16,07:46:16.000,167,11075326,5085,0,1750059975,13196.424836619997,28077.553876859994,53327.297677200004 2025-06-16,07:46:17.000,167,11075321,5605,0,1750059976,13196.465254479997,29000.214502560004,53327.269728720006 2025-06-16,07:46:18.000,167,11075298,5005,0,1750059977,13196.485463409997,32229.625380330006,53327.28370296 2025-06-16,07:46:19.000,167,11075278,5125,0,1750059978,13196.512408649993,29461.622355839994,53327.25575448 2025-06-16,07:46:20.000,167,11075303,5485,0,1750059979,13196.532617579993,30845.655589169997,53327.3326128 2025-06-16,07:46:21.000,167,11075309,5365,0,1750059980,13196.546090199998,32691.026184479997,53327.36056128001 2025-06-16,07:46:22.000,167,11075304,4965,0,1750059981,13196.606716989998,30384.360521969997,53327.318638560006 2025-06-16,07:46:23.000,167,11075302,5245,0,1750059982,13196.640398539988,28539.10271274,53327.367548400005 2025-06-16,07:46:24.000,167,11075258,5085,0,1750059983,13196.687552709998,33152.560922100005,53327.297677200004 2025-06-16,07:46:25.000,167,11075304,5125,0,1750059984,13196.741443189989,29923.220535629996,53327.297677200004 2025-06-16,07:46:26.000,167,11075311,5085,0,1750059985,13196.748179499999,31307.310161999994,53327.33959992001 2025-06-16,07:46:27.000,167,11075281,5605,0,1750059986,13196.781861049989,27616.68880659,53327.38850976001 2025-06-16,07:46:28.000,167,11075298,5085,0,1750059987,13196.829015219999,27155.323248090004,53327.318638560006 2025-06-16,07:46:29.000,167,11075288,5085,0,1750059988,13196.849224149999,29923.368567359998,53327.3326128 2025-06-16,07:46:30.000,167,11075288,5044,0,1750059989,13196.88290569999,34536.75628541999,53327.31165144001 2025-06-16,07:46:31.000,167,11075345,5285,0,1750059990,13196.916587249994,26694.07047567,53327.318638560006 2025-06-16,07:46:32.000,167,11075318,4805,0,1750059991,13196.936796179994,25771.487390399998,53327.33959992001 2025-06-16,07:46:33.000,167,11075367,5925,0,1750059992,13196.99068666,27155.407837649997,53327.31165144001 2025-06-16,07:46:34.000,167,11075317,5605,0,1750059993,13197.037840829995,31768.830801360004,53327.297677200004 2025-06-16,07:46:35.000,167,11075313,5845,0,1750059994,13197.08499499999,33614.21549493,53327.38850976001 2025-06-16,07:46:36.000,167,11075290,5085,0,1750059995,13197.11194024,32691.505525319997,53327.37453552 2025-06-16,07:46:37.000,167,11075280,4965,0,1750059996,13197.16583071999,29000.806629479994,53327.3326128 2025-06-16,07:46:38.000,167,11075319,5605,0,1750059997,13197.21298489,34075.503513,53327.3326128 2025-06-16,07:46:39.000,167,11075310,4885,0,1750059998,13197.26687536999,31307.437046339997,53327.318638560006 2025-06-16,07:46:40.000,167,11075270,4765,0,1750059999,13197.347711089991,26232.740162820002,53327.33959992001 2025-06-16,07:46:41.000,167,11075263,5445,0,1750060000,13197.374656330001,29000.792531219995,53327.36056128001 2025-06-16,07:46:42.000,167,11075322,4925,0,1750060001,13197.448755739992,28539.476316629996,53327.35357416 2025-06-16,07:46:43.000,167,11075276,5285,0,1750060002,13197.448755739992,31768.87309614,53327.36056128001 2025-06-16,07:46:44.000,167,11075289,5245,0,1750060003,13197.462228359997,28539.504513149994,53327.37453552 2025-06-16,07:46:45.000,167,11075236,5285,0,1750060004,13197.475700980001,32230.238654639994,53327.38152264 2025-06-16,07:46:46.000,167,11075300,5285,0,1750060005,13197.529591459992,29000.89826817,53327.367548400005 2025-06-16,07:46:47.000,167,11075320,5165,0,1750060006,13197.556536700002,31768.971783960005,53327.33959992001 2025-06-16,07:46:48.000,167,11075283,5445,0,1750060007,13197.576745630002,31768.999980480003,53327.367548400005 2025-06-16,07:46:49.000,167,11075336,4805,0,1750060008,13197.596954560002,26694.281949569995,53327.37453552 2025-06-16,07:46:50.000,167,11075251,5365,0,1750060009,13197.671053969992,29923.721023859995,53327.38850976001 2025-06-16,07:46:51.000,167,11075276,5205,0,1750060010,13197.697999210002,28539.708937920004,53327.3326128 2025-06-16,07:46:52.000,167,11075287,5565,0,1750060011,13197.724944449998,29923.876104719995,53327.36056128001 2025-06-16,07:46:53.000,167,11075290,5285,0,1750060012,13197.799043859988,29462.588086649994,53327.34658704 2025-06-16,07:46:54.000,167,11075342,5125,0,1750060013,13197.812516479993,34076.01105036,53327.35357416 2025-06-16,07:46:55.000,167,11075272,4965,0,1750060014,13197.846198029998,29923.99593993,53327.35357416 2025-06-16,07:46:56.000,167,11075269,5645,0,1750060015,13197.873143269993,26694.669651720003,53327.402484 2025-06-16,07:46:57.000,167,11075292,5085,0,1750060016,13197.927033749998,31769.437026540007,53327.43043248001 2025-06-16,07:46:58.000,167,11075313,5684,0,1750060017,13197.940506369989,27617.379621329994,53327.44440672 2025-06-16,07:46:59.000,167,11075296,5285,0,1750060018,13197.987660539999,33614.835818370004,53327.49331656 2025-06-16,07:47:00.000,167,11075290,5205,0,1750060019,13198.001133159989,30846.790499099996,53327.4723552 2025-06-16,07:47:01.000,167,11075328,4725,0,1750060020,13198.001133159989,26233.480321470008,53327.486329440006 2025-06-16,07:47:02.000,167,11075263,5405,0,1750060021,13198.04155101999,29001.54678813,53327.52126504 2025-06-16,07:47:03.000,167,11075329,5725,0,1750060022,13198.048287329999,32230.96471503,53327.54921352 2025-06-16,07:47:04.000,167,11075293,5245,0,1750060023,13198.10217780999,23004.189278909995,53327.55620064001 2025-06-16,07:47:05.000,167,11075271,5605,0,1750060024,13198.12238673999,31769.775384780005,53327.535239280005 2025-06-16,07:47:06.000,167,11075291,5605,0,1750060025,13198.095441499994,32692.513550910007,53327.57716200001 2025-06-16,07:47:07.000,167,11075297,5445,0,1750060026,13198.156068289994,29463.130869660003,53327.52825216001 2025-06-16,07:47:08.000,167,11075284,4925,0,1750060027,13198.176277219995,28540.463194829994,53327.584149120004 2025-06-16,07:47:09.000,167,11075285,4925,0,1750060028,13198.18974984,28540.498440480005,53327.59812336001 2025-06-16,07:47:10.000,167,11075301,5645,0,1750060029,13198.2301677,30385.897232310002,53327.54921352 2025-06-16,07:47:11.000,167,11075313,5565,0,1750060030,13198.29079449,28540.519587870003,53327.57716200001 2025-06-16,07:47:12.000,167,11075264,4845,0,1750060031,13198.29079449,27617.851913039995,53327.62607184001 2025-06-16,07:47:13.000,167,11075273,5645,0,1750060032,13198.26384924999,30385.93952709,53327.64004608 2025-06-16,07:47:14.000,167,11075295,5684,0,1750060033,13198.29079449,29924.61626337,53327.67498168001 2025-06-16,07:47:15.000,167,11075260,5005,0,1750060034,13198.378366519995,32231.387662830006,53327.61908472 2025-06-16,07:47:16.000,167,11075293,5405,0,1750060035,13198.378366519995,33154.118779829994,53327.64703320001 2025-06-16,07:47:17.000,167,11075299,5245,0,1750060036,13198.38510282999,30386.08755882,53327.69594304001 2025-06-16,07:47:18.000,167,11075295,5525,0,1750060037,13198.40531175999,34999.59511209,53327.6819688 2025-06-16,07:47:19.000,167,11075273,5325,0,1750060038,13198.378366519995,29924.806589879998,53327.68895592 2025-06-16,07:47:20.000,167,11075311,5445,0,1750060039,13198.40531175999,30386.26378707,53327.74485288001 2025-06-16,07:47:21.000,167,11075308,4805,0,1750060040,13198.438993309996,25772.784430319996,53327.702930160005 2025-06-16,07:47:22.000,167,11075340,5205,0,1750060041,13198.398575449995,28540.928437409995,53327.702930160005 2025-06-16,07:47:23.000,167,11075302,5085,0,1750060042,13198.41204807,29463.560866590007,53327.75882712 2025-06-16,07:47:24.000,167,11075271,5525,0,1750060043,13198.42552068999,28540.822700460005,53327.772801360006 2025-06-16,07:47:25.000,167,11075267,5765,0,1750060044,13198.432257,28079.56992804,53327.73786576 2025-06-16,07:47:26.000,167,11075273,5645,0,1750060045,13198.479411169996,29002.202357219998,53327.82869832 2025-06-16,07:47:27.000,167,11075288,5005,0,1750060046,13198.506356409991,34538.36348706001,53327.821711200006 2025-06-16,07:47:28.000,167,11075278,5125,0,1750060047,13198.49288379,30386.284934459996,53327.81472408001 2025-06-16,07:47:29.000,167,11075330,5005,0,1750060048,13198.49288379,31770.402757350006,53327.821711200006 2025-06-16,07:47:30.000,167,11075254,4365,0,1750060049,13198.51309272,27618.26076258,53327.80773696 2025-06-16,07:47:31.000,167,11075200,5005,0,1750060050,13198.506356409991,32693.155021740007,53327.870621040005 2025-06-16,07:47:32.000,167,11075262,4405,0,1750060051,13198.506356409991,30386.496408360006,53327.8566468 2025-06-16,07:47:33.000,167,11075237,5684,0,1750060052,13198.519829029996,27618.366499530006,53327.84267256001 2025-06-16,07:47:34.000,167,11075193,5565,0,1750060053,13198.506356409991,29002.49842068,53327.86363392001 2025-06-16,07:47:35.000,167,11075198,5245,0,1750060054,13198.53330165,30386.588047049998,53327.90555664 2025-06-16,07:47:36.000,167,11075236,5005,0,1750060055,13198.566983199991,31309.248672750007,53327.87760816 2025-06-16,07:47:37.000,167,11075221,5645,0,1750060056,13198.55351058,30386.602145309997,53327.90555664 2025-06-16,07:47:38.000,167,11075256,4965,0,1750060057,13198.540037959996,28541.217451739998,53327.940492240006 2025-06-16,07:47:39.000,167,11075183,5245,0,1750060058,13198.55351058,32693.40174129,53327.968440720004 2025-06-16,07:47:40.000,167,11075268,4165,0,1750060059,13198.51309272,30386.637390959993,53327.989402080006 2025-06-16,07:47:41.000,167,11075208,4365,0,1750060060,13198.53330165,28541.302041300005,53327.989402080006 2025-06-16,07:47:42.000,167,11075236,5005,0,1750060061,13198.53330165,28080.006974100004,53328.01735056 2025-06-16,07:47:43.000,167,11075288,5285,0,1750060062,13198.566983199991,32693.54272389,53328.05228616 2025-06-16,07:47:44.000,167,11075224,5044,0,1750060063,13198.546774269991,26696.023084679997,53328.02433768 2025-06-16,07:47:45.000,167,11075236,5165,0,1750060064,13198.546774269991,29464.160042639996,53328.03132480001 2025-06-16,07:47:46.000,167,11075257,5445,0,1750060065,13198.55351058,35000.37756552,53328.08023464001 2025-06-16,07:47:47.000,167,11075194,5005,0,1750060066,13198.526565339991,31770.94554036,53328.038311920005 2025-06-16,07:47:48.000,167,11075230,5205,0,1750060067,13198.53330165,29002.921368480005,53327.989402080006 2025-06-16,07:47:49.000,167,11075238,4685,0,1750060068,13198.587192129991,29925.645436349994,53328.09420888 2025-06-16,07:47:50.000,167,11075235,5405,0,1750060069,13198.593928440001,25773.573932879997,53328.08023464001 2025-06-16,07:47:51.000,167,11075262,4965,0,1750060070,13198.614137370001,32693.810590830006,53328.08023464001 2025-06-16,07:47:52.000,167,11075228,4805,0,1750060071,13198.627609989991,31771.164063389995,53328.108183120006 2025-06-16,07:47:53.000,167,11075190,4325,0,1750060072,13198.688236779992,25312.356406110004,53328.07324752 2025-06-16,07:47:54.000,167,11075252,5044,0,1750060073,13198.688236779992,24851.011994999993,53328.16408008 2025-06-16,07:47:55.000,167,11075261,5645,0,1750060074,13198.728654639992,31771.347340770008,53328.19202856 2025-06-16,07:47:56.000,167,11075246,5125,0,1750060075,13198.735390950002,29926.019040240004,53328.206002800005 2025-06-16,07:47:57.000,167,11075235,5285,0,1750060076,13198.721918329997,27619.21944426,53328.136131600004 2025-06-16,07:47:58.000,167,11075238,5085,0,1750060077,13198.742127259997,31310.186207039995,53328.2409384 2025-06-16,07:47:59.000,167,11075247,5485,0,1750060078,13198.748863569992,25773.961635030006,53328.2409384 2025-06-16,07:48:00.000,167,11075229,5525,0,1750060079,13198.742127259997,31310.29899312,53328.23395128 2025-06-16,07:48:01.000,167,11075237,5525,0,1750060080,13198.796017740002,28080.803525790005,53328.24792552001 2025-06-16,07:48:02.000,167,11075270,5085,0,1750060081,13198.816226670002,26235.510470909998,53328.275874000006 2025-06-16,07:48:03.000,167,11075226,5125,0,1750060082,13198.856644530002,35001.26575590001,53328.3108096 2025-06-16,07:48:04.000,167,11075219,5445,0,1750060083,13198.883589769997,34539.977737830006,53328.36670656001 2025-06-16,07:48:05.000,167,11075286,5044,0,1750060084,13198.944216559998,28081.120736640005,53328.3806808 2025-06-16,07:48:06.000,167,11075262,5165,0,1750060085,13198.944216559998,29465.266756049998,53328.34574520001 2025-06-16,07:48:07.000,167,11075304,5044,0,1750060086,13198.984634419998,35001.618212400004,53328.35971944 2025-06-16,07:48:08.000,167,11075294,5285,0,1750060087,13198.984634419998,28081.296964890003,53328.45753912 2025-06-16,07:48:09.000,167,11075282,4365,0,1750060088,13199.045261209998,28542.725965560006,53328.42959064 2025-06-16,07:48:10.000,167,11075336,4805,0,1750060089,13199.092415379993,29926.836739320002,53328.47850048 2025-06-16,07:48:11.000,167,11075231,5565,0,1750060090,13199.105887999998,30849.659495009997,53328.471513360004 2025-06-16,07:48:12.000,167,11075278,5044,0,1750060091,13199.159778479989,30849.708838920007,53328.53439744001 2025-06-16,07:48:13.000,167,11075307,5645,0,1750060092,13199.173251099994,29004.317096219995,53328.59728152 2025-06-16,07:48:14.000,167,11075298,5085,0,1750060093,13199.247350509999,26697.58094241,53328.60426864001 2025-06-16,07:48:15.000,167,11075066,5205,0,1750060094,13199.294504679994,30388.47016476,53328.62523 2025-06-16,07:48:16.000,167,11075237,5365,0,1750060095,13199.355131469994,30849.9626076,53328.67413984 2025-06-16,07:48:17.000,167,11075321,5605,0,1750060096,13199.375340399994,27620.474189400004,53328.6951012 2025-06-16,07:48:18.000,167,11075235,5445,0,1750060097,13199.40228563999,32695.502382029998,53328.75099816001 2025-06-16,07:48:19.000,167,11075226,5125,0,1750060098,13199.42923088,26697.869956740004,53328.74401104 2025-06-16,07:48:20.000,167,11075240,4325,0,1750060099,13199.46291242999,29004.775289669997,53328.78593376 2025-06-16,07:48:21.000,167,11075278,5245,0,1750060100,13199.48312135999,29004.845780970005,53328.84881784001 2025-06-16,07:48:22.000,167,11075287,5684,0,1750060101,13199.537011839995,25775.392608420007,53328.88375344 2025-06-16,07:48:23.000,167,11075276,5325,0,1750060102,13199.577429699995,33157.18515138001,53328.89074056 2025-06-16,07:48:24.000,167,11075282,4925,0,1750060103,13199.597638629995,24852.753130109995,53328.98856024001 2025-06-16,07:48:25.000,167,11075258,4325,0,1750060104,13199.617847559995,33157.26269181,53328.98157312 2025-06-16,07:48:26.000,167,11075296,5085,0,1750060105,13199.63132018,34079.99380881,53328.98157312 2025-06-16,07:48:27.000,167,11075272,5285,0,1750060106,13199.718892209996,29927.887059689994,53329.0095216 2025-06-16,07:48:28.000,167,11075224,5085,0,1750060107,13199.698683279996,30850.639324079995,53329.06541856001 2025-06-16,07:48:29.000,167,11075330,4965,0,1750060108,13199.718892209996,30389.400649920004,53329.12830264 2025-06-16,07:48:30.000,167,11075277,5565,0,1750060109,13199.739101139996,30389.407699050003,53329.114328400006 2025-06-16,07:48:31.000,167,11075319,5525,0,1750060110,13199.792991620001,29928.15492663,53329.18419960001 2025-06-16,07:48:32.000,167,11075283,5565,0,1750060111,13199.833409480001,27621.369428909995,53329.29599352 2025-06-16,07:48:33.000,167,11075281,5405,0,1750060112,13199.880563649996,28082.854822620007,53329.330929120006 2025-06-16,07:48:34.000,167,11075269,5525,0,1750060113,13199.927717819992,32696.475161969996,53329.31695488 2025-06-16,07:48:35.000,167,11075289,5525,0,1750060114,13199.947926749992,29466.979694640002,53329.31695488 2025-06-16,07:48:36.000,167,11075298,5285,0,1750060115,13199.988344609992,30389.788352069998,53329.3938132 2025-06-16,07:48:37.000,167,11075283,5725,0,1750060116,13200.069180329992,28083.052198260004,53329.38682608 2025-06-16,07:48:38.000,167,11075271,5645,0,1750060117,13200.055707710002,28083.136787819996,53329.42176168001 2025-06-16,07:48:39.000,167,11075306,5165,0,1750060118,13200.156752360002,25776.386535750004,53329.43573592 2025-06-16,07:48:40.000,167,11075321,5525,0,1750060119,13200.203906529998,31774.223385809993,53329.61041392001 2025-06-16,07:48:41.000,167,11075295,5245,0,1750060120,13200.264533319998,29467.508379389998,53329.56849120001 2025-06-16,07:48:42.000,167,11075273,5405,0,1750060121,13200.318423799989,23931.114628259995,53329.6034268 2025-06-16,07:48:43.000,167,11075266,4045,0,1750060122,13200.385786899998,30390.324085950007,53329.673298 2025-06-16,07:48:44.000,167,11075285,5485,0,1750060123,13200.439677379989,29467.684607639996,53329.72220784 2025-06-16,07:48:45.000,167,11075313,5605,0,1750060124,13200.48009523999,26699.540600549997,53329.75015632 2025-06-16,07:48:46.000,167,11075336,5205,0,1750060125,13200.533985719994,27161.018945129996,53329.82002752 2025-06-16,07:48:47.000,167,11075295,5684,0,1750060126,13200.574403579994,29467.938376320002,53329.93880856 2025-06-16,07:48:48.000,167,11075289,5485,0,1750060127,13200.655239299995,27161.159927729997,53329.95976992 2025-06-16,07:48:49.000,167,11075276,4925,0,1750060128,13200.736075019995,29468.058211530006,53330.001692640006 2025-06-16,07:48:50.000,167,11075318,5085,0,1750060129,13200.76302025999,30390.909163739998,53330.050602480005 2025-06-16,07:48:51.000,167,11075318,5165,0,1750060130,13200.81017443,26699.98469574,53330.11348656001 2025-06-16,07:48:52.000,167,11075344,5205,0,1750060131,13200.89101015,31775.090428800002,53330.169383520006 2025-06-16,07:48:53.000,167,11075314,5325,0,1750060132,13200.917955389996,30391.05719547,53330.197332 2025-06-16,07:48:54.000,167,11075285,5565,0,1750060133,13200.97184587,29468.382471510005,53330.27419032 2025-06-16,07:48:55.000,167,11075323,5245,0,1750060134,13201.045945279991,31313.908147680006,53330.337074400006 2025-06-16,07:48:56.000,167,11075322,5245,0,1750060135,13201.086363139992,30852.591933090007,53330.40694560001 2025-06-16,07:48:57.000,167,11075274,5165,0,1750060136,13201.140253619997,27161.646317699997,53330.39297136 2025-06-16,07:48:58.000,167,11075311,5445,0,1750060137,13201.146989929992,27161.702710740006,53330.42091984 2025-06-16,07:48:59.000,167,11075304,4845,0,1750060138,13201.200880409997,30852.739964819993,53330.504765280006 2025-06-16,07:49:00.000,167,11075329,5605,0,1750060139,13201.248034579992,28084.666449030003,53330.53970088 2025-06-16,07:49:01.000,167,11075307,5485,0,1750060140,13201.268243509992,29930.163928680005,53330.5816236 2025-06-16,07:49:02.000,167,11075328,5044,0,1750060141,13201.342342919997,28084.736940329996,53330.59559784001 2025-06-16,07:49:03.000,167,11075125,4885,0,1750060142,13201.396233400003,31314.387488520006,53330.6864304 2025-06-16,07:49:04.000,167,11075271,5485,0,1750060143,13201.436651259988,29007.594941670002,53330.78425008001 2025-06-16,07:49:05.000,167,11075307,5445,0,1750060144,13201.483805429998,30853.127666970002,53330.81219856001 2025-06-16,07:49:06.000,167,11075290,5085,0,1750060145,13201.605059009999,27162.196149840005,53330.819185680004 2025-06-16,07:49:07.000,167,11075250,5125,0,1750060146,13201.69936734999,28546.3069236,53330.86809552 2025-06-16,07:49:08.000,167,11075259,5365,0,1750060147,13201.753257829994,30391.790304990005,53331.007837920006 2025-06-16,07:49:09.000,167,11075301,5525,0,1750060148,13201.84082985999,29007.714776880006,53330.91001824001 2025-06-16,07:49:10.000,167,11075312,4965,0,1750060149,13201.935138199995,27162.189100710006,53330.9659152 2025-06-16,07:49:11.000,167,11075294,5044,0,1750060150,13202.02944654,28084.906119449995,53331.08469624 2025-06-16,07:49:12.000,167,11075311,5405,0,1750060151,13202.08333701999,26239.422738060006,53331.14758032001 2025-06-16,07:49:13.000,167,11075288,4845,0,1750060152,13202.096809639996,27623.625150509994,53331.21745152001 2025-06-16,07:49:14.000,167,11075286,5085,0,1750060153,13202.137227499996,29469.22836711,53331.31527120001 2025-06-16,07:49:15.000,167,11075255,5485,0,1750060154,13202.157436429996,31776.112552649996,53331.37116816 2025-06-16,07:49:16.000,167,11075304,5005,0,1750060155,13202.17090905,30853.395533910007,53331.38514240001 2025-06-16,07:49:17.000,167,11075311,4805,0,1750060156,13202.184381669991,28085.16693726,53331.39911664 2025-06-16,07:49:18.000,167,11075311,4645,0,1750060157,13202.271953700001,26239.697654129995,53331.46200072001 2025-06-16,07:49:19.000,167,11075271,5405,0,1750060158,13202.312371560001,30853.543565639993,53331.5248848 2025-06-16,07:49:20.000,167,11075314,5245,0,1750060159,13202.346053109992,28085.314968990002,53331.58776888 2025-06-16,07:49:21.000,167,11075312,5125,0,1750060160,13202.379734659997,33160.47709509,53331.62270448001 2025-06-16,07:49:22.000,167,11075286,4925,0,1750060161,13202.379734659997,32699.203175279996,53331.608730240005 2025-06-16,07:49:23.000,167,11075311,4965,0,1750060162,13202.440361449997,35006.193097769996,53331.678601440006 2025-06-16,07:49:24.000,167,11075299,5405,0,1750060163,13202.440361449997,30392.459972340002,53331.7344984 2025-06-16,07:49:25.000,167,11075270,4925,0,1750060164,13202.447097759992,32237.99974677,53331.7344984 2025-06-16,07:49:26.000,167,11075337,5525,0,1750060165,13202.480779309997,27162.936308489996,53331.79738248001 2025-06-16,07:49:27.000,167,11075294,4245,0,1750060166,13202.527933479992,29931.263592960007,53331.8742408 2025-06-16,07:49:28.000,167,11075318,5044,0,1750060167,13202.527933479992,29931.32703513,53331.81834384001 2025-06-16,07:49:29.000,167,11075303,5645,0,1750060168,13202.527933479992,25778.96651733,53331.825330960004 2025-06-16,07:49:30.000,167,11075289,5405,0,1750060169,13202.588560269993,34545.24343794001,53331.86725368001 2025-06-16,07:49:31.000,167,11075292,4925,0,1750060170,13202.649187059993,31315.58584062,53331.9790476 2025-06-16,07:49:32.000,167,11075265,5525,0,1750060171,13202.669395989993,26701.852715190005,53331.97206048 2025-06-16,07:49:33.000,167,11075266,5285,0,1750060172,13202.736759089988,28547.392489620004,53332.03494456001 2025-06-16,07:49:34.000,167,11075276,4405,0,1750060173,13202.763704329998,24856.432775969995,53332.09782864 2025-06-16,07:49:35.000,167,11075300,5085,0,1750060174,13202.824331119999,29008.877883330002,53332.22359680001 2025-06-16,07:49:36.000,167,11075295,5405,0,1750060175,13202.864748979999,28547.568717870003,53332.23757104 2025-06-16,07:49:37.000,167,11075343,5525,0,1750060176,13202.878221599989,29008.969522019994,53332.181674080006 2025-06-16,07:49:38.000,167,11075275,5565,0,1750060177,13202.884957909999,28086.245454150005,53332.23757104 2025-06-16,07:49:39.000,167,11075276,5365,0,1750060178,13202.932112079994,24856.609004219994,53332.22359680001 2025-06-16,07:49:40.000,167,11075292,5085,0,1750060179,13202.93884838999,27624.943337820005,53332.39128768001 2025-06-16,07:49:41.000,167,11075282,4965,0,1750060180,13203.01968410999,27624.9856326,53332.38430056 2025-06-16,07:49:42.000,167,11075273,5565,0,1750060181,13203.06010196999,29009.152799400006,53332.37731344 2025-06-16,07:49:43.000,167,11075283,5405,0,1750060182,13203.12072875999,29470.53950529,53332.5030816 2025-06-16,07:49:44.000,167,11075298,5125,0,1750060183,13203.12746507,29009.244438089998,53332.54500432 2025-06-16,07:49:45.000,167,11075305,5325,0,1750060184,13203.18135554999,24395.518361790004,53332.55897856001 2025-06-16,07:49:46.000,167,11075289,5325,0,1750060185,13203.22850972,30854.960440769995,53332.58692704001 2025-06-16,07:49:47.000,167,11075281,5485,0,1750060186,13203.24198233999,29932.250471160005,53332.614875520005 2025-06-16,07:49:48.000,167,11075293,5325,0,1750060187,13203.275663889995,28548.09035349,53332.63583688001 2025-06-16,07:49:49.000,167,11075297,5605,0,1750060188,13203.28240019999,29009.596894589995,53332.65679824001 2025-06-16,07:49:50.000,167,11075273,5565,0,1750060189,13203.316081749996,27164.099414940007,53332.684746720006 2025-06-16,07:49:51.000,167,11075293,5605,0,1750060190,13203.36997223,31777.99467036,53332.81051488 2025-06-16,07:49:52.000,167,11075294,5125,0,1750060191,13203.403653779991,29471.096386560006,53332.84545048001 2025-06-16,07:49:53.000,167,11075336,5005,0,1750060192,13203.430599020001,26702.86074078,53332.84545048001 2025-06-16,07:49:54.000,167,11075329,5565,0,1750060193,13203.437335329996,31316.819438370003,53332.89436032001 2025-06-16,07:49:55.000,167,11075312,5085,0,1750060194,13203.484489499991,29009.900007179996,53332.901347440005 2025-06-16,07:49:56.000,167,11075294,4925,0,1750060195,13203.524907359992,32701.099391249998,53332.97121864001 2025-06-16,07:49:57.000,167,11075299,5645,0,1750060196,13203.572061530002,29010.03394065,53333.01314136001 2025-06-16,07:49:58.000,167,11075307,5525,0,1750060197,13203.592270460002,27164.592854040005,53333.08301256 2025-06-16,07:49:59.000,167,11075293,5605,0,1750060198,13203.619215699997,30394.349139180005,53333.03410272 2025-06-16,07:50:00.000,167,11075323,5485,0,1750060199,13203.632688320002,29933.025875460007,53333.07602544 2025-06-16,07:50:01.000,167,11075302,5005,0,1750060200,13203.679842489997,31778.65023945,53333.14589664 2025-06-16,07:50:02.000,167,11075284,4925,0,1750060201,13203.713524040002,29010.33000411,53333.166858000004 2025-06-16,07:50:03.000,167,11075326,5245,0,1750060202,13203.774150830002,26242.06616181,53333.19480648 2025-06-16,07:50:04.000,167,11075275,5325,0,1750060203,13203.828041309993,28087.71872232,53333.24371632 2025-06-16,07:50:05.000,167,11075324,5005,0,1750060204,13203.774150830002,30394.680448290004,53333.25769056001 2025-06-16,07:50:06.000,167,11075275,5605,0,1750060205,13203.807832379993,24858.103419780004,53333.341536 2025-06-16,07:50:07.000,167,11075272,4805,0,1750060206,13203.854986549988,23935.37935191,53333.34852312001 2025-06-16,07:50:08.000,167,11075269,5245,0,1750060207,13203.908877029993,29472.174903449995,53333.404420080005 2025-06-16,07:50:09.000,167,11075277,5445,0,1750060208,13203.902140719998,28087.993638390006,53333.43236856 2025-06-16,07:50:10.000,167,11075315,5525,0,1750060209,13203.956031199989,28088.078227949998,53333.38345872 2025-06-16,07:50:11.000,167,11075294,5165,0,1750060210,13203.989712749993,24396.99162996,53333.44634280001 2025-06-16,07:50:12.000,167,11075298,5085,0,1750060211,13204.023394299998,26242.623043080006,53333.502239760004 2025-06-16,07:50:14.000,167,11075350,5245,0,1750060213,13204.110966329994,28088.339045760004,53333.55813672 2025-06-16,07:50:15.000,167,11075365,5525,0,1750060214,13204.110966329994,29011.225243620007,53333.56512384001 2025-06-16,07:50:16.000,167,11075324,4885,0,1750060215,13204.15812049999,28088.465930100007,53333.621020800005 2025-06-16,07:50:17.000,167,11075295,5285,0,1750060216,13204.164856809999,27165.75596049,53333.64198216001 2025-06-16,07:50:18.000,167,11075307,5365,0,1750060217,13204.232219909994,31318.405492620004,53333.690892000006 2025-06-16,07:50:19.000,167,11075289,6005,0,1750060218,13204.23895621999,29934.280620599995,53333.69787912 2025-06-16,07:50:20.000,167,11075353,5405,0,1750060219,13204.252428839995,24858.963413639998,53333.76076320001 2025-06-16,07:50:21.000,167,11075311,5485,0,1750060220,13204.28611039,32702.748887669994,53333.77473744 2025-06-16,07:50:22.000,167,11075304,5085,0,1750060221,13204.34000086999,28550.261485530005,53333.80967304001 2025-06-16,07:50:23.000,167,11075335,5565,0,1750060222,13204.36020979999,23013.57872007,53333.89351848 2025-06-16,07:50:24.000,167,11075270,5044,0,1750060223,13204.36020979999,29011.78212489,53333.97736392001 2025-06-16,07:50:25.000,167,11075241,5365,0,1750060224,13204.36694611,29473.26046947,53333.970376799996 2025-06-16,07:50:26.000,167,11075313,5325,0,1750060225,13204.40736397,26243.581724760006,53334.03326088 2025-06-16,07:50:27.000,167,11075280,4925,0,1750060226,13204.44778183,26243.602872150004,53334.005312400004 2025-06-16,07:50:28.000,167,11075305,5605,0,1750060227,13204.50167230999,30857.63911017,53334.026273760006 2025-06-16,07:50:29.000,167,11075281,5044,0,1750060228,13204.494935999996,28089.361169609998,53334.08915784 2025-06-16,07:50:30.000,167,11075283,5405,0,1750060229,13204.54882648,26705.26449411,53334.1101192 2025-06-16,07:50:31.000,167,11075296,5044,0,1750060230,13204.582508029991,33626.24835984,53334.20793888 2025-06-16,07:50:32.000,167,11075293,5684,0,1750060231,13204.622925889991,31780.7297328,53334.22890024 2025-06-16,07:50:33.000,167,11075321,4645,0,1750060232,13204.656607439996,29473.810301610007,53334.27082296 2025-06-16,07:50:34.000,167,11075283,4765,0,1750060233,13204.656607439996,29012.522283540005,53334.2498616 2025-06-16,07:50:35.000,167,11075272,5285,0,1750060234,13204.730706850001,30396.752892510005,53334.305758559996 2025-06-16,07:50:36.000,167,11075309,5405,0,1750060235,13204.717234229996,28089.82641219,53334.4245396 2025-06-16,07:50:37.000,167,11075316,4765,0,1750060236,13204.764388399992,27167.102344319996,53334.45248808001 2025-06-16,07:50:38.000,167,11075288,4925,0,1750060237,13204.811542570002,30858.336974039994,53334.45248808001 2025-06-16,07:50:39.000,167,11075291,5245,0,1750060238,13204.811542570002,26705.849571900006,53334.53633352 2025-06-16,07:50:40.000,167,11075338,5085,0,1750060239,13204.798069949997,26244.491062529996,53334.529346400006 2025-06-16,07:50:41.000,167,11075307,5525,0,1750060240,13204.831751500002,33165.55246869,53334.6341532 2025-06-16,07:50:42.000,167,11075267,5605,0,1750060241,13204.845224119992,32242.891842989993,53334.69005016001 2025-06-16,07:50:43.000,167,11075329,5845,0,1750060242,13204.878905669997,32242.934137770004,53334.71101152 2025-06-16,07:50:44.000,167,11075296,5365,0,1750060243,13204.919323529997,24860.54241876,53334.71799864001 2025-06-16,07:50:45.000,167,11075281,5605,0,1750060244,13204.966477699993,31320.153676860005,53334.78088272 2025-06-16,07:50:46.000,167,11075301,5485,0,1750060245,13204.953005080002,28551.812294129995,53334.82979256 2025-06-16,07:50:47.000,167,11075317,5445,0,1750060246,13204.966477699993,30397.42960899,53334.87171528 2025-06-16,07:50:48.000,167,11075260,5285,0,1750060247,13205.013631870002,26244.857617290007,53334.92062512 2025-06-16,07:50:49.000,167,11075313,5205,0,1750060248,13205.013631870002,27629.102324520005,53334.962547840005 2025-06-16,07:50:50.000,167,11075324,5125,0,1750060249,13205.013631870002,29474.768983290007,53334.89966376 2025-06-16,07:50:51.000,167,11075283,5565,0,1750060250,13205.060786039998,26244.906961200002,53335.0184448 2025-06-16,07:50:52.000,167,11075287,5405,0,1750060251,13205.074258659988,28551.981473249994,53335.011457680004 2025-06-16,07:50:53.000,167,11075349,5125,0,1750060252,13205.080994969998,27167.772011670007,53335.09530312 2025-06-16,07:50:54.000,167,11075324,5525,0,1750060253,13205.134885449988,29936.197983959995,53335.09530312 2025-06-16,07:50:55.000,167,11075282,5085,0,1750060254,13205.148358069993,27629.222159729994,53335.10229024001 2025-06-16,07:50:56.000,167,11075335,4925,0,1750060255,13205.148358069993,29013.431621309996,53335.19312280001 2025-06-16,07:50:57.000,167,11075324,4965,0,1750060256,13205.155094379988,29474.902916759995,53335.15120008001 2025-06-16,07:50:58.000,167,11075302,5285,0,1750060257,13205.168566999993,26706.526288380002,53335.20709704 2025-06-16,07:50:59.000,167,11075281,5485,0,1750060258,13205.195512239989,30397.746819840002,53335.25600688 2025-06-16,07:51:00.000,167,11075276,4965,0,1750060259,13205.155094379988,23015.263462140007,53335.32587808 2025-06-16,07:51:01.000,167,11075346,4765,0,1750060260,13205.195512239989,29013.516210870002,53335.38876216001 2025-06-16,07:51:02.000,167,11075270,5044,0,1750060261,13205.188775929993,25322.3168268,53335.3328652 2025-06-16,07:51:03.000,167,11075284,5085,0,1750060262,13205.215721169989,29936.338966559997,53335.45863336001 2025-06-16,07:51:04.000,167,11075290,5445,0,1750060263,13205.195512239989,31781.99152707,53335.45164624 2025-06-16,07:51:05.000,167,11075265,5405,0,1750060264,13205.222457479998,36396.034814219995,53335.45164624 2025-06-16,07:51:06.000,167,11075288,5085,0,1750060265,13205.195512239989,30397.831409399994,53335.514530320004 2025-06-16,07:51:07.000,167,11075310,5125,0,1750060266,13205.222457479998,28090.792143,53335.50055608 2025-06-16,07:51:08.000,167,11075287,5405,0,1750060267,13205.222457479998,30397.77501636,53335.535491680006 2025-06-16,07:51:09.000,167,11075311,5205,0,1750060268,13205.215721169989,30397.78206549,53335.54946592 2025-06-16,07:51:10.000,167,11075323,5445,0,1750060269,13205.215721169989,29013.565554779998,53335.61933712 2025-06-16,07:51:11.000,167,11075326,4925,0,1750060270,13205.222457479998,29936.31077004,53335.66824696 2025-06-16,07:51:12.000,167,11075319,4765,0,1750060271,13205.215721169989,35011.83240177001,53335.67523408001 2025-06-16,07:51:13.000,167,11075282,3965,0,1750060272,13205.202248549998,23938.09326696,53335.752092400005 2025-06-16,07:51:14.000,167,11075300,5245,0,1750060273,13205.182039619998,33627.55949802,53335.7171568 2025-06-16,07:51:15.000,167,11075290,4205,0,1750060274,13205.202248549998,24399.487021980007,53335.73811816 2025-06-16,07:51:16.000,167,11075331,5405,0,1750060275,13205.229193789994,25783.738778340005,53335.78004088 2025-06-16,07:51:17.000,167,11075305,4685,0,1750060276,13205.208984859994,30397.711574190005,53335.77305376001 2025-06-16,07:51:18.000,167,11075307,5525,0,1750060277,13205.242666409998,30397.796163749998,53335.80798936 2025-06-16,07:51:19.000,167,11075308,4365,0,1750060278,13205.222457479998,31781.921035770007,53335.79401512001 2025-06-16,07:51:20.000,167,11075321,4805,0,1750060279,13205.222457479998,29474.924064150007,53335.870873440006 2025-06-16,07:51:21.000,167,11075296,5005,0,1750060280,13205.242666409998,28552.157701500008,53335.89183480001 2025-06-16,07:51:22.000,167,11075316,4965,0,1750060281,13205.283084269999,33627.59474366999,53335.94773176 2025-06-16,07:51:23.000,167,11075289,5325,0,1750060282,13205.296556889989,29013.495063480004,53335.968693120005 2025-06-16,07:51:24.000,167,11075259,5645,0,1750060283,13205.283084269999,29936.28962265,53335.96170600001 2025-06-16,07:51:25.000,167,11075338,5044,0,1750060284,13205.289820579994,27629.349044069997,53335.95471888 2025-06-16,07:51:26.000,167,11075317,5285,0,1750060285,13205.310029509994,31781.97742881,53335.98266736 2025-06-16,07:51:27.000,167,11075321,5605,0,1750060286,13205.310029509994,29013.565554779998,53336.02459008 2025-06-16,07:51:28.000,167,11075287,5445,0,1750060287,13205.323502129999,28552.178848890006,53336.12240976 2025-06-16,07:51:29.000,167,11075301,5405,0,1750060288,13205.343711059999,26245.132533359996,53336.087474160006 2025-06-16,07:51:30.000,167,11075317,5445,0,1750060289,13205.35718367999,29936.360113949995,53336.12240976 2025-06-16,07:51:31.000,167,11075335,5565,0,1750060290,13205.35718367999,29013.586702169996,53336.07349992 2025-06-16,07:51:32.000,167,11075366,4925,0,1750060291,13205.384128919999,34089.080137380006,53336.206255200006 2025-06-16,07:51:33.000,167,11075310,5044,0,1750060292,13205.39760153999,29013.614898689993,53336.255165040006 2025-06-16,07:51:34.000,167,11075282,4285,0,1750060293,13205.384128919999,31782.047920109995,53336.24817792001 2025-06-16,07:51:35.000,167,11075376,5044,0,1750060294,13205.370656299994,30859.24631181,53336.26913928 2025-06-16,07:51:36.000,167,11075289,5485,0,1750060295,13205.390865229994,30397.838458529994,53336.31804912 2025-06-16,07:51:37.000,167,11075316,5085,0,1750060296,13205.42454678,28552.207045410003,53336.422855920006 2025-06-16,07:51:38.000,167,11075354,5044,0,1750060297,13205.411074159994,27629.398387980007,53336.38792032 2025-06-16,07:51:39.000,167,11075337,5245,0,1750060298,13205.384128919999,34550.516187179994,53336.39490744001 2025-06-16,07:51:40.000,167,11075316,5044,0,1750060299,13205.43801939999,28552.25638932,53336.422855920006 2025-06-16,07:51:41.000,167,11075345,5005,0,1750060300,13205.431283089994,33166.35606951,53336.38792032 2025-06-16,07:51:42.000,167,11075345,4565,0,1750060301,13205.44475571,29936.536342199994,53336.44381728001 2025-06-16,07:51:43.000,167,11075314,5044,0,1750060302,13205.46496464,34550.57258022,53336.46477864001 2025-06-16,07:51:44.000,167,11075297,5684,0,1750060303,13205.44475571,30397.93009722,53336.50670136 2025-06-16,07:51:45.000,167,11075343,5605,0,1750060304,13205.471700949995,26245.351056390005,53336.49971424 2025-06-16,07:51:46.000,167,11075311,5365,0,1750060305,13205.45822832999,30398.021735910006,53336.541636960006 2025-06-16,07:51:47.000,167,11075321,5565,0,1750060306,13205.471700949995,30397.979441129995,53336.54862408 2025-06-16,07:51:48.000,167,11075381,5445,0,1750060307,13205.491909879995,29013.791126940007,53336.569585440004 2025-06-16,07:51:49.000,167,11075303,5445,0,1750060308,13205.5053825,27168.216106859996,53336.59753392 2025-06-16,07:51:50.000,167,11075305,5765,0,1750060309,13205.532327739995,26245.477940729994,53336.6254824 2025-06-16,07:51:51.000,167,11075321,5165,0,1750060310,13205.53906404999,32705.131493609995,53336.6254824 2025-06-16,07:51:52.000,167,11075349,5485,0,1750060311,13205.52559143,31782.294639660002,53336.65343088 2025-06-16,07:51:53.000,167,11075342,4925,0,1750060312,13205.54580036,29936.698472189993,53336.72330208 2025-06-16,07:51:54.000,167,11075310,4405,0,1750060313,13205.633372389995,33627.954249300004,53336.75125056001 2025-06-16,07:51:55.000,167,11075340,5165,0,1750060314,13205.653581319995,32243.78003337,53336.835096 2025-06-16,07:51:56.000,167,11075321,5405,0,1750060315,13205.64010869999,26245.499088120006,53336.81413464 2025-06-16,07:51:57.000,167,11075419,5445,0,1750060316,13205.66705394,34089.46783953,53336.88400584 2025-06-16,07:51:58.000,167,11075332,5005,0,1750060317,13205.68726287,30859.626964830008,53336.89099296 2025-06-16,07:51:59.000,167,11075333,4645,0,1750060318,13205.693999179995,27168.33594207,53336.925928560006 2025-06-16,07:52:00.000,167,11075340,5205,0,1750060319,13205.72768073,24399.959313690008,53336.88400584 2025-06-16,07:52:01.000,167,11075337,4685,0,1750060320,13205.76136227999,25784.161726139995,53336.96086416 2025-06-16,07:52:02.000,167,11075336,5125,0,1750060321,13205.76136227999,32243.878721190005,53336.98182552 2025-06-16,07:52:03.000,167,11075313,5485,0,1750060322,13205.76136227999,35012.297644349994,53336.99579976001 2025-06-16,07:52:04.000,167,11075322,5365,0,1750060323,13205.76809859,29013.988502580003,53337.009774 2025-06-16,07:52:05.000,167,11075333,5485,0,1750060324,13205.781571209991,23938.551460410003,53337.06567096001 2025-06-16,07:52:06.000,167,11075333,5605,0,1750060325,13205.78830752,32705.321820120007,53337.10759368 2025-06-16,07:52:07.000,167,11075337,5405,0,1750060326,13205.821989069991,29014.087190399994,53337.142529280005 2025-06-16,07:52:08.000,167,11075327,5605,0,1750060327,13205.76136227999,33628.1657232,53337.20541336001 2025-06-16,07:52:09.000,167,11075325,5245,0,1750060328,13205.72094441999,26245.618923329996,53337.212400480006 2025-06-16,07:52:10.000,167,11075319,5485,0,1750060329,13205.72094441999,25322.838462419997,53337.27528456 2025-06-16,07:52:11.000,167,11075333,5605,0,1750060330,13205.70073548999,28552.7216319,53337.310220160005 2025-06-16,07:52:12.000,167,11075308,5365,0,1750060331,13205.68052655999,32705.335918380006,53337.26829744 2025-06-16,07:52:13.000,167,11075341,5525,0,1750060332,13205.653581319995,29014.122436050005,53337.2892588 2025-06-16,07:52:14.000,167,11075331,5605,0,1750060333,13205.68726287,22092.976440330007,53337.33118152001 2025-06-16,07:52:15.000,167,11075319,5485,0,1750060334,13205.68052655999,29475.50209281,53337.40105272001 2025-06-16,07:52:16.000,167,11075345,5525,0,1750060335,13205.64684501,30859.732701779998,53337.3940656 2025-06-16,07:52:17.000,167,11075323,5405,0,1750060336,13205.62663608,30859.732701779998,53337.41502696 2025-06-16,07:52:18.000,167,11075318,5125,0,1750060337,13205.633372389995,33166.73672253,53337.380091360006 2025-06-16,07:52:19.000,167,11075306,4965,0,1750060338,13205.61989976999,26707.047924,53337.4639368 2025-06-16,07:52:20.000,167,11075317,5525,0,1750060339,13205.60642715,28091.26443471,53337.49887240001 2025-06-16,07:52:21.000,167,11075358,4965,0,1750060340,13205.60642715,25784.182873530008,53337.48489816 2025-06-16,07:52:22.000,167,11075352,5205,0,1750060341,13205.552536669995,30859.655161350005,53337.49887240001 2025-06-16,07:52:23.000,167,11075334,5205,0,1750060342,13205.55927297999,26245.57662855,53337.51983376001 2025-06-16,07:52:24.000,167,11075276,5005,0,1750060343,13205.51885511999,32705.25837795,53337.547782240006 2025-06-16,07:52:25.000,167,11075308,4845,0,1750060344,13205.532327739995,29475.48799455,53337.47092392001 2025-06-16,07:52:26.000,167,11075298,4965,0,1750060345,13205.471700949995,28091.215090800004,53337.477911040005 2025-06-16,07:52:27.000,167,11075304,4885,0,1750060346,13205.471700949995,32705.272476209997,53337.51284664 2025-06-16,07:52:28.000,167,11075374,5205,0,1750060347,13205.451492019994,27168.469875540002,53337.50585952 2025-06-16,07:52:29.000,167,11075327,5684,0,1750060348,13205.43801939999,31321.105309410006,53337.526820880004 2025-06-16,07:52:30.000,167,11075309,5485,0,1750060349,13205.41781046999,31321.084162019994,53337.55476936 2025-06-16,07:52:31.000,167,11075305,5365,0,1750060350,13205.42454678,28552.658189730006,53337.58271784 2025-06-16,07:52:32.000,167,11075327,5365,0,1750060351,13205.363919989999,28552.658189730006,53337.6036792 2025-06-16,07:52:33.000,167,11075330,5005,0,1750060352,13205.35718367999,27629.715598830007,53337.645601920005 2025-06-16,07:52:34.000,167,11075326,5525,0,1750060353,13205.343711059999,23477.087214090003,53337.63162768 2025-06-16,07:52:35.000,167,11075327,5605,0,1750060354,13205.343711059999,27629.764942740003,53337.63861480001 2025-06-16,07:52:36.000,167,11075330,4965,0,1750060355,13205.316765819989,27629.743795350005,53337.63861480001 2025-06-16,07:52:37.000,167,11075356,5285,0,1750060356,13205.256139029989,27168.33594207,53337.63162768 2025-06-16,07:52:38.000,167,11075348,4925,0,1750060357,13205.249402719994,27168.32184381,53337.68053752 2025-06-16,07:52:39.000,167,11075304,5085,0,1750060358,13205.229193789994,26706.899892269998,53337.72246024 2025-06-16,07:52:40.000,167,11075339,5485,0,1750060359,13205.215721169989,32243.77298424,53337.68752464001 2025-06-16,07:52:41.000,167,11075310,4965,0,1750060360,13205.208984859994,30398.134521989996,53337.75040872 2025-06-16,07:52:42.000,167,11075325,5365,0,1750060361,13205.188775929993,28091.10230472,53337.65258904 2025-06-16,07:52:43.000,167,11075370,5044,0,1750060362,13205.134885449988,30859.514178750003,53337.63861480001 2025-06-16,07:52:44.000,167,11075336,5485,0,1750060363,13205.141621759998,29475.32586456,53337.78534432001 2025-06-16,07:52:45.000,167,11075339,5485,0,1750060364,13205.067522349993,29013.903913019996,53337.715473120006 2025-06-16,07:52:46.000,167,11075377,5405,0,1750060365,13205.047313419993,26706.843499230003,53337.694511760004 2025-06-16,07:52:47.000,167,11075356,5085,0,1750060366,13205.000159249998,32705.159690130007,53337.73643448001 2025-06-16,07:52:48.000,167,11075352,4925,0,1750060367,13204.993422940002,31320.809245950004,53337.7783572 2025-06-16,07:52:49.000,167,11075320,5285,0,1750060368,13204.919323529997,29013.840470850002,53337.66656328001 2025-06-16,07:52:50.000,167,11075341,5405,0,1750060369,13204.851960430002,28552.41147018,53337.72944736 2025-06-16,07:52:51.000,167,11075368,4885,0,1750060370,13204.825015189992,27629.539370579994,53337.694511760004 2025-06-16,07:52:52.000,167,11075304,4925,0,1750060371,13204.811542570002,27629.546419709994,53337.72246024 2025-06-16,07:52:53.000,167,11075360,4965,0,1750060372,13204.791333640002,25322.514202439997,53337.7783572 2025-06-16,07:52:54.000,167,11075342,5165,0,1750060373,13204.723970539992,30859.40139267,53337.68053752 2025-06-16,07:52:55.000,167,11075327,5445,0,1750060374,13204.750915780001,27629.61691101,53337.66656328001 2025-06-16,07:52:56.000,167,11075334,4925,0,1750060375,13204.710497920001,35934.92302440001,53337.743421600004 2025-06-16,07:52:57.000,167,11075184,4845,0,1750060376,13204.744179469992,30397.993539389994,53337.764382960006 2025-06-16,07:52:58.000,167,11075344,5085,0,1750060377,13204.663343749991,27168.152664690002,53337.70848600001 2025-06-16,07:52:59.000,167,11075338,4925,0,1750060378,13204.636398509996,30398.000588519993,53337.73643448001 2025-06-16,07:53:00.000,167,11075342,4805,0,1750060379,13204.60945327,30398.064030690002,53337.72246024 2025-06-16,07:53:01.000,167,11075298,5125,0,1750060380,13204.602716959991,30398.09927634,53337.70149888 2025-06-16,07:53:02.000,167,11075339,5205,0,1750060381,13204.50840862,29936.691423059994,53337.743421600004 2025-06-16,07:53:03.000,167,11075354,5005,0,1750060382,13204.454518139995,29475.297668040002,53337.65258904 2025-06-16,07:53:04.000,167,11075315,5525,0,1750060383,13204.48146337999,28552.54540365,53337.66656328001 2025-06-16,07:53:05.000,167,11075328,4725,0,1750060384,13204.46125444999,32243.7870825,53337.694511760004 2025-06-16,07:53:06.000,167,11075319,5485,0,1750060385,13204.40062765999,31321.01367072,53337.70848600001 2025-06-16,07:53:07.000,167,11075332,5005,0,1750060386,13204.44104551999,26245.618923329996,53337.61066632 2025-06-16,07:53:08.000,167,11075319,5525,0,1750060387,13204.40736397,26706.942187049994,53337.65957616 2025-06-16,07:53:09.000,167,11075284,4965,0,1750060388,13204.40062765999,27168.434629890005,53337.63162768 2025-06-16,07:53:10.000,167,11075256,5085,0,1750060389,13204.40062765999,23938.621951709996,53337.55476936 2025-06-16,07:53:11.000,167,11075322,5044,0,1750060390,13204.36694611,29014.136534310004,53337.58970496001 2025-06-16,07:53:12.000,167,11075283,5445,0,1750060391,13204.36020979999,32243.963310749998,53337.58970496001 2025-06-16,07:53:13.000,167,11075297,5405,0,1750060392,13204.36020979999,28552.70753364,53337.62464056 2025-06-16,07:53:14.000,167,11075288,4325,0,1750060393,13204.32652825,29475.565534980007,53337.65258904 2025-06-16,07:53:15.000,167,11075287,5405,0,1750060394,13204.38041872999,30859.85253699,53337.65258904 2025-06-16,07:53:16.000,167,11075266,5285,0,1750060395,13204.353473489995,28091.40541731,53337.56874360001 2025-06-16,07:53:17.000,167,11075375,5205,0,1750060396,13204.36694611,26707.217103119998,53337.56175648 2025-06-16,07:53:18.000,167,11075339,5725,0,1750060397,13204.32652825,27168.632005530002,53337.596692080006 2025-06-16,07:53:19.000,167,11075266,5005,0,1750060398,13204.29958300999,26707.273496160007,53337.596692080006 2025-06-16,07:53:20.000,167,11075338,4965,0,1750060399,13204.292846699995,28552.919007539997,53337.56175648 2025-06-16,07:53:21.000,167,11075286,5245,0,1750060400,13204.272637769995,28091.532301650004,53337.596692080006 2025-06-16,07:53:22.000,167,11075291,5525,0,1750060401,13204.27937407999,30398.627961089995,53337.575730720004 2025-06-16,07:53:23.000,167,11075273,5605,0,1750060402,13204.28611039,29014.383253859996,53337.575730720004 2025-06-16,07:53:24.000,167,11075279,5485,0,1750060403,13204.27937407999,26245.978428960007,53337.526820880004 2025-06-16,07:53:25.000,167,11075328,5085,0,1750060404,13204.272637769995,28091.694431640004,53337.547782240006 2025-06-16,07:53:26.000,167,11075348,4925,0,1750060405,13204.28611039,26707.477920930003,53337.58271784 2025-06-16,07:53:27.000,167,11075333,5285,0,1750060406,13204.26590146,24400.480949310004,53337.596692080006 2025-06-16,07:53:28.000,167,11075314,4925,0,1750060407,13204.292846699995,30860.289583050006,53337.50585952 2025-06-16,07:53:29.000,167,11075323,5325,0,1750060408,13204.31979193999,29014.637022540002,53337.56175648 2025-06-16,07:53:30.000,167,11075320,5165,0,1750060409,13204.333264559995,25784.782049579997,53337.61765344001 2025-06-16,07:53:31.000,167,11075268,4925,0,1750060410,13204.31979193999,28553.257365779995,53337.58970496001 2025-06-16,07:53:32.000,167,11075277,5565,0,1750060411,13204.30631932,30398.959270199994,53337.533808 2025-06-16,07:53:33.000,167,11075270,5285,0,1750060412,13204.32652825,29476.192907549994,53337.50585952 2025-06-16,07:53:34.000,167,11075326,5165,0,1750060413,13204.36020979999,29937.650104739994,53337.55476936 2025-06-16,07:53:35.000,167,11075278,5125,0,1750060414,13204.40062765999,27630.639034859996,53337.61066632 2025-06-16,07:53:36.000,167,11075254,5325,0,1750060415,13204.38041872999,27169.224132450006,53337.596692080006 2025-06-16,07:53:37.000,167,11075244,5125,0,1750060416,13204.38041872999,30399.177793230003,53337.61066632 2025-06-16,07:53:38.000,167,11075244,5005,0,1750060417,13204.38715504,26246.408425889997,53337.55476936 2025-06-16,07:53:39.000,167,11075272,5205,0,1750060418,13204.38715504,30399.19894062,53337.61066632 2025-06-16,07:53:40.000,167,11075228,5205,0,1750060419,13204.42083658999,24862.276504740003,53337.58970496001 2025-06-16,07:53:41.000,167,11075257,5565,0,1750060420,13204.4275729,30399.290579310007,53337.58271784 2025-06-16,07:53:42.000,167,11075275,5684,0,1750060421,13204.42083658999,26707.97840916,53337.575730720004 2025-06-16,07:53:43.000,167,11075272,4925,0,1750060422,13204.44104551999,27169.44265548,53337.62464056 2025-06-16,07:53:44.000,167,11075242,5485,0,1750060423,13204.454518139995,30399.339923220003,53337.58271784 2025-06-16,07:53:45.000,167,11075267,5405,0,1750060424,13204.44104551999,24862.438634730002,53337.54079512001 2025-06-16,07:53:46.000,167,11075293,5365,0,1750060425,13204.474727069995,31322.261366730003,53337.56874360001 2025-06-16,07:53:47.000,167,11075305,5485,0,1750060426,13204.48819969,28553.771952270006,53337.645601920005 2025-06-16,07:53:48.000,167,11075295,5525,0,1750060427,13204.48819969,37320.619852410004,53337.63861480001 2025-06-16,07:53:49.000,167,11075271,5605,0,1750060428,13204.535353859996,23478.292615319995,53337.65957616 2025-06-16,07:53:50.000,167,11075290,5165,0,1750060429,13204.535353859996,33167.94917289,53337.70149888 2025-06-16,07:53:51.000,167,11075290,5085,0,1750060430,13204.562299099991,29476.629953609998,53337.645601920005 2025-06-16,07:53:52.000,167,11075271,5485,0,1750060431,13204.58924434,26246.817275430003,53337.72944736 2025-06-16,07:53:53.000,167,11075312,5005,0,1750060432,13204.582508029991,31783.803153479996,53337.68752464001 2025-06-16,07:53:54.000,167,11075276,4925,0,1750060433,13204.58924434,33629.512107029994,53337.70848600001 2025-06-16,07:53:55.000,167,11075305,5405,0,1750060434,13204.60945327,30399.635986680005,53337.743421600004 2025-06-16,07:53:56.000,167,11075262,5125,0,1750060435,13204.622925889991,25324.07206017,53337.77137008 2025-06-16,07:53:57.000,167,11075335,5565,0,1750060436,13204.656607439996,29938.291575569994,53337.70149888 2025-06-16,07:53:58.000,167,11075302,4965,0,1750060437,13204.663343749991,33629.60374572,53337.78534432001 2025-06-16,07:53:59.000,167,11075257,5485,0,1750060438,13204.697025299996,29015.46177075,53337.78534432001 2025-06-16,07:54:00.000,167,11075309,5245,0,1750060439,13204.690288990001,27169.823308499996,53337.82726704 2025-06-16,07:54:01.000,167,11075335,5485,0,1750060440,13204.697025299996,29015.46177075,53337.743421600004 2025-06-16,07:54:02.000,167,11075280,5005,0,1750060441,13204.656607439996,29015.405377710005,53337.75739584001 2025-06-16,07:54:03.000,167,11075319,5565,0,1750060442,13204.6296622,33168.195892439995,53337.78534432001 2025-06-16,07:54:04.000,167,11075305,4845,0,1750060443,13204.622925889991,26247.00760194,53337.82027992 2025-06-16,07:54:05.000,167,11075300,5085,0,1750060444,13204.636398509996,26708.47889739,53337.8482284 2025-06-16,07:54:06.000,167,11075288,5005,0,1750060445,13204.663343749991,29476.954213589997,53337.85521552001 2025-06-16,07:54:07.000,167,11075324,5125,0,1750060446,13204.622925889991,30861.241215600006,53337.79233144 2025-06-16,07:54:08.000,167,11075287,5765,0,1750060447,13204.622925889991,26708.49299565,53337.80630568001 2025-06-16,07:54:09.000,167,11075295,5525,0,1750060448,13204.60945327,28554.216047459995,53337.764382960006 2025-06-16,07:54:10.000,167,11075266,5205,0,1750060449,13204.602716959991,26708.535290429994,53337.813292800005 2025-06-16,07:54:11.000,167,11075286,5085,0,1750060450,13204.56903541,30861.255313860005,53337.79931856 2025-06-16,07:54:12.000,167,11075276,4925,0,1750060451,13204.582508029991,31784.113315199997,53337.78534432001 2025-06-16,07:54:13.000,167,11075254,5325,0,1750060452,13204.595980649996,30399.84041145,53337.82726704 2025-06-16,07:54:14.000,167,11075289,5485,0,1750060453,13204.602716959991,32706.879677849996,53337.78534432001 2025-06-16,07:54:15.000,167,11075320,4925,0,1750060454,13204.616189579996,27631.350996990004,53337.82027992 2025-06-16,07:54:16.000,167,11075289,5485,0,1750060455,13204.643134819991,30399.86155884,53337.82027992 2025-06-16,07:54:17.000,167,11075357,5845,0,1750060456,13204.616189579996,29477.06699967,53337.813292800005 2025-06-16,07:54:18.000,167,11075329,5285,0,1750060457,13204.60945327,27169.95019284,53337.743421600004 2025-06-16,07:54:19.000,167,11075380,4965,0,1750060458,13204.6296622,26247.063994979995,53337.77137008 2025-06-16,07:54:20.000,167,11075347,5645,0,1750060459,13204.60945327,25324.23419016,53337.78534432001 2025-06-16,07:54:21.000,167,11075295,5485,0,1750060460,13204.60945327,29938.39731252,53337.7783572 2025-06-16,07:54:22.000,167,11075319,5565,0,1750060461,13204.649871130001,31784.007578250006,53337.77137008 2025-06-16,07:54:23.000,167,11075264,5085,0,1750060462,13204.643134819991,28554.14555616,53337.743421600004 2025-06-16,07:54:24.000,167,11075296,5245,0,1750060463,13204.670080060001,27169.879701540005,53337.79931856 2025-06-16,07:54:25.000,167,11075326,5245,0,1750060464,13204.690288990001,29938.411410779998,53337.78534432001 2025-06-16,07:54:26.000,167,11075326,5205,0,1750060465,13204.676816369996,32245.500021090003,53337.7783572 2025-06-16,07:54:27.000,167,11075322,5245,0,1750060466,13204.649871130001,29938.40436165,53337.743421600004 2025-06-16,07:54:28.000,167,11075316,4765,0,1750060467,13204.670080060001,23017.187874630006,53337.73643448001 2025-06-16,07:54:29.000,167,11075327,5365,0,1750060468,13204.703761609991,32245.471824570006,53337.70149888 2025-06-16,07:54:30.000,167,11075318,5125,0,1750060469,13204.683552679991,29476.961262719997,53337.743421600004 2025-06-16,07:54:31.000,167,11075305,5165,0,1750060470,13204.676816369996,30399.805165800004,53337.764382960006 2025-06-16,07:54:32.000,167,11075316,5044,0,1750060471,13204.697025299996,25785.663190830004,53337.72944736 2025-06-16,07:54:33.000,167,11075295,5725,0,1750060472,13204.730706850001,32706.85148133,53337.70149888 2025-06-16,07:54:34.000,167,11075356,4325,0,1750060473,13204.737443159996,30861.227117340008,53337.743421600004 2025-06-16,07:54:35.000,167,11075316,5285,0,1750060474,13204.777861019997,27169.907898060002,53337.764382960006 2025-06-16,07:54:36.000,167,11075344,4805,0,1750060475,13204.744179469992,27631.280505689996,53337.694511760004 2025-06-16,07:54:37.000,167,11075288,5285,0,1750060476,13204.777861019997,29476.94011533,53337.715473120006 2025-06-16,07:54:38.000,167,11075310,5325,0,1750060477,13204.697025299996,32706.865579589998,53337.79233144 2025-06-16,07:54:39.000,167,11075315,5645,0,1750060478,13204.744179469992,27631.294603949995,53337.70848600001 2025-06-16,07:54:40.000,167,11075310,4885,0,1750060479,13204.730706850001,33168.238187220006,53337.645601920005 2025-06-16,07:54:41.000,167,11075311,5565,0,1750060480,13204.703761609991,30861.184822559997,53337.68053752 2025-06-16,07:54:42.000,167,11075301,5485,0,1750060481,13204.710497920001,27169.851505020008,53337.66656328001 2025-06-16,07:54:43.000,167,11075365,5365,0,1750060482,13204.710497920001,31322.522184539994,53337.68752464001 2025-06-16,07:54:44.000,167,11075354,4645,0,1750060483,13204.750915780001,24862.720599930006,53337.65258904 2025-06-16,07:54:45.000,167,11075230,4965,0,1750060484,13204.717234229996,32706.724596989996,53337.62464056 2025-06-16,07:54:46.000,167,11075236,5245,0,1750060485,13204.717234229996,30399.68533059,53337.65258904 2025-06-16,07:54:47.000,167,11075248,5165,0,1750060486,13204.730706850001,26708.337914789998,53337.65258904 2025-06-16,07:54:48.000,167,11075273,5605,0,1750060487,13204.723970539992,31783.937086949998,53337.65957616 2025-06-16,07:54:49.000,167,11075245,5605,0,1750060488,13204.717234229996,32245.253301539997,53337.65258904 2025-06-16,07:54:50.000,167,11075278,5285,0,1750060489,13204.723970539992,29015.398328580006,53337.645601920005 2025-06-16,07:54:51.000,167,11075271,5605,0,1750060490,13204.683552679991,29476.75683795,53337.575730720004 2025-06-16,07:54:52.000,167,11075282,5085,0,1750060491,13204.683552679991,24862.593715590003,53337.58271784 2025-06-16,07:54:53.000,167,11075270,4885,0,1750060492,13204.683552679991,26246.85252108,53337.56175648 2025-06-16,07:54:54.000,167,11075281,4525,0,1750060493,13204.683552679991,29015.341935539996,53337.54079512001 2025-06-16,07:54:55.000,167,11075263,5445,0,1750060494,13204.649871130001,29015.341935539996,53337.6036792 2025-06-16,07:54:56.000,167,11075267,5445,0,1750060495,13204.6296622,30399.572544509996,53337.55476936 2025-06-16,07:54:57.000,167,11075251,5525,0,1750060496,13204.616189579996,28092.498032460004,53337.58970496001 2025-06-16,07:54:58.000,167,11075250,5125,0,1750060497,13204.6296622,29938.143543840008,53337.547782240006 2025-06-16,07:54:59.000,167,11075282,5245,0,1750060498,13204.636398509996,30860.97334866,53337.54079512001 2025-06-16,07:55:00.000,167,11075306,5205,0,1750060499,13204.58924434,28092.448688549994,53337.50585952 2025-06-16,07:55:01.000,167,11075301,5285,0,1750060500,13204.582508029991,28092.434590289995,53337.49887240001 2025-06-16,07:55:02.000,167,11075299,5525,0,1750060501,13204.562299099991,25785.40237302,53337.51983376001 2025-06-16,07:55:03.000,167,11075282,4965,0,1750060502,13204.535353859996,31322.317759769998,53337.48489816 2025-06-16,07:55:04.000,167,11075274,5245,0,1750060503,13204.54209016999,29476.58765883,53337.49887240001 2025-06-16,07:55:05.000,167,11075296,5085,0,1750060504,13204.515144929996,30399.438611039994,53337.47092392001 2025-06-16,07:55:06.000,167,11075326,5325,0,1750060505,13204.48146337999,31783.711514790004,53337.42201408001 2025-06-16,07:55:07.000,167,11075325,5285,0,1750060506,13204.474727069995,30399.495004080003,53337.41502696 2025-06-16,07:55:08.000,167,11075351,5605,0,1750060507,13204.434309209995,31783.810202609995,53337.47092392001 2025-06-16,07:55:09.000,167,11075280,5125,0,1750060508,13204.434309209995,27631.08313005,53337.44297544 2025-06-16,07:55:10.000,167,11075319,5445,0,1750060509,13204.393891349995,30860.98039779,53337.37310424001 2025-06-16,07:55:11.000,167,11075323,5365,0,1750060510,13204.34000086999,29938.164691230006,53337.3940656 2025-06-16,07:55:12.000,167,11075024,4965,0,1750060511,13204.36020979999,29015.334886409997,53337.31720728 2025-06-16,07:55:13.000,167,11074991,5525,0,1750060512,13204.333264559995,28553.863590959998,53337.3940656 2025-06-16,07:55:14.000,167,11074942,4405,0,1750060513,13204.26590146,28092.469835940006,53337.31720728 2025-06-16,07:55:15.000,167,11075027,5525,0,1750060514,13204.2254836,31322.374152810007,53337.3241944 2025-06-16,07:55:16.000,167,11075062,5165,0,1750060515,13204.212010979994,31322.416447590003,53337.380091360006 2025-06-16,07:55:17.000,167,11074986,4925,0,1750060516,13204.21874728999,29015.31373902,53337.35214288001 2025-06-16,07:55:18.000,167,11074973,5405,0,1750060517,13204.212010979994,29476.686346650007,53337.29624592 2025-06-16,07:55:19.000,167,11074997,5245,0,1750060518,13204.212010979994,32706.625909170005,53337.24733608 2025-06-16,07:55:20.000,167,11075056,4845,0,1750060519,13204.17832942999,29476.78503447,53337.26829744 2025-06-16,07:55:21.000,167,11075044,4765,0,1750060520,13204.15812049999,31322.479889759998,53337.310220160005 2025-06-16,07:55:22.000,167,11074985,5645,0,1750060521,13204.15812049999,27631.111326569997,53337.24733608 2025-06-16,07:55:23.000,167,11075028,5125,0,1750060522,13204.131175259994,33629.46276312,53337.261310320006 2025-06-16,07:55:24.000,167,11074957,5645,0,1750060523,13204.13791156999,27631.160670480007,53337.28227168001 2025-06-16,07:55:25.000,167,11075043,5605,0,1750060524,13204.090757399994,29938.24223166,53337.22637472 2025-06-16,07:55:26.000,167,11075042,4965,0,1750060525,13204.063812159999,29015.412426840005,53337.212400480006 2025-06-16,07:55:27.000,167,11075036,5044,0,1750060526,13204.023394299998,32245.316743710006,53337.240348960004 2025-06-16,07:55:28.000,167,11075032,5085,0,1750060527,13204.023394299998,28553.99752443,53337.2193876 2025-06-16,07:55:29.000,167,11075045,5565,0,1750060528,13203.996449059989,33168.181794179996,53337.18445200001 2025-06-16,07:55:30.000,167,11075016,4765,0,1750060529,13203.982976439998,31322.430545850002,53337.17047776 2025-06-16,07:55:31.000,167,11075040,5085,0,1750060530,13204.016657989989,32245.23215415,53337.11458080001 2025-06-16,07:55:32.000,167,11075029,5565,0,1750060531,13204.063812159999,27169.668227639995,53337.17746488 2025-06-16,07:55:33.000,167,11075004,5125,0,1750060532,13204.070548469994,29938.129445579994,53337.12156792 2025-06-16,07:55:34.000,167,11074985,5565,0,1750060533,13204.050339539994,31322.331858029997,53337.191439120004 2025-06-16,07:55:35.000,167,11074970,4925,0,1750060534,13204.030130609994,27631.06903179,53337.0796452 2025-06-16,07:55:36.000,167,11075051,5525,0,1750060535,13204.036866919989,30399.551397119998,53337.13554216001 2025-06-16,07:55:37.000,167,11074989,5325,0,1750060536,13204.063812159999,33168.047860709994,53337.10060656 2025-06-16,07:55:38.000,167,11075008,5285,0,1750060537,13204.030130609994,33168.047860709994,53337.0796452 2025-06-16,07:55:39.000,167,11074972,5165,0,1750060538,13204.036866919989,27631.06903179,53337.10759368 2025-06-16,07:55:40.000,167,11074995,5525,0,1750060539,13204.043603229999,26708.29562001,53337.10060656 2025-06-16,07:55:41.000,167,11075040,5085,0,1750060540,13204.036866919989,29476.820280119995,53337.12855504 2025-06-16,07:55:42.000,167,11075051,5445,0,1750060541,13204.023394299998,33168.16064679,53337.0796452 2025-06-16,07:55:43.000,167,11075059,5485,0,1750060542,13203.996449059989,29476.862574900006,53337.072658080004 2025-06-16,07:55:44.000,167,11074992,5125,0,1750060543,13203.996449059989,29015.45472162,53337.072658080004 2025-06-16,07:55:45.000,167,11075018,5005,0,1750060544,13204.003185369998,27169.78101372,53337.0796452 2025-06-16,07:55:46.000,167,11075012,5125,0,1750060545,13203.976240129989,26247.00760194,53337.0796452 2025-06-16,07:55:47.000,167,11075021,5605,0,1750060546,13203.982976439998,27631.266407429997,53337.03073536 2025-06-16,07:55:48.000,167,11075016,5205,0,1750060547,13203.956031199989,28554.075064859993,53337.01676112001 2025-06-16,07:55:49.000,167,11074947,5245,0,1750060548,13203.956031199989,31784.028725640004,53337.009774 2025-06-16,07:55:50.000,167,11075033,5445,0,1750060549,13203.956031199989,32245.457726310007,53337.0796452 2025-06-16,07:55:51.000,167,11075037,5405,0,1750060550,13203.935822269988,28092.737702879997,53337.03073536 2025-06-16,07:55:52.000,167,11074908,5125,0,1750060551,13203.949294889993,31784.028725640004,53337.023748240004 2025-06-16,07:55:53.000,167,11075012,5005,0,1750060552,13203.949294889993,27169.92199632,53336.98881264 2025-06-16,07:55:54.000,167,11074948,5245,0,1750060553,13203.976240129989,29938.432558169996,53336.93291568 2025-06-16,07:55:55.000,167,11075009,5605,0,1750060554,13203.982976439998,31784.08511868,53337.03772248001 2025-06-16,07:55:56.000,167,11074991,5725,0,1750060555,13203.949294889993,27170.027733270006,53336.96785128001 2025-06-16,07:55:57.000,167,11075023,5565,0,1750060556,13203.908877029993,27631.435586549997,53336.99579976001 2025-06-16,07:55:58.000,167,11075015,5565,0,1750060557,13203.888668099993,32707.027709579997,53337.01676112001 2025-06-16,07:55:59.000,167,11074994,5085,0,1750060558,13203.895404409988,29477.109294449998,53336.96086416 2025-06-16,07:56:00.000,167,11075034,5165,0,1750060559,13203.908877029993,32245.584610649996,53336.925928560006 2025-06-16,07:56:01.000,167,11074991,5445,0,1750060560,13203.915613339988,29015.729637690005,53336.96785128001 2025-06-16,07:56:02.000,167,11074997,5085,0,1750060561,13203.929085959993,31322.839395389994,53337.00278688 2025-06-16,07:56:03.000,167,11074995,5325,0,1750060562,13203.895404409988,26708.662174769997,53337.023748240004 2025-06-16,07:56:04.000,167,11075022,5285,0,1750060563,13203.875195479988,32245.612807169993,53336.974838400005 2025-06-16,07:56:05.000,167,11075039,5605,0,1750060564,13203.861722859998,34552.72256487,53336.93291568 2025-06-16,07:56:06.000,167,11074974,4845,0,1750060565,13203.902140719998,32707.091151750006,53336.91894144001 2025-06-16,07:56:07.000,167,11075003,5485,0,1750060566,13203.834777620003,28554.357030059997,53337.009774 2025-06-16,07:56:08.000,167,11074988,4925,0,1750060567,13203.868459169993,30861.424492980004,53336.98881264 2025-06-16,07:56:09.000,167,11074980,5005,0,1750060568,13203.848250239993,29015.743735950004,53336.93291568 2025-06-16,07:56:10.000,167,11075007,5485,0,1750060569,13203.834777620003,27631.590667409997,53336.96086416 2025-06-16,07:56:11.000,167,11075027,5365,0,1750060570,13203.881931789998,30861.494984279998,53336.9399028 2025-06-16,07:56:12.000,167,11075001,5405,0,1750060571,13203.881931789998,30861.424492980004,53336.93291568 2025-06-16,07:56:13.000,167,11074997,5525,0,1750060572,13203.868459169993,29015.7789816,53336.904967200004 2025-06-16,07:56:14.000,167,11075002,5165,0,1750060573,13203.888668099993,23940.229153349996,53336.925928560006 2025-06-16,07:56:15.000,167,11074996,5205,0,1750060574,13203.868459169993,31322.902837560003,53336.96086416 2025-06-16,07:56:16.000,167,11074986,5044,0,1750060575,13203.861722859998,32245.68329847,53336.95387704 2025-06-16,07:56:17.000,167,11075017,5605,0,1750060576,13203.861722859998,32245.739691509996,53336.98881264 2025-06-16,07:56:18.000,167,11075018,5125,0,1750060577,13203.848250239993,29938.622884680008,53336.96785128001 2025-06-16,07:56:19.000,167,11075008,5085,0,1750060578,13203.834777620003,30861.523180799995,53336.98182552 2025-06-16,07:56:20.000,167,11075016,5005,0,1750060579,13203.848250239993,27170.140519349996,53336.96785128001 2025-06-16,07:56:21.000,167,11075008,5044,0,1750060580,13203.828041309993,31322.91693582,53337.044709600006 2025-06-16,07:56:22.000,167,11075024,5125,0,1750060581,13203.834777620003,27170.203961520005,53337.03772248001 2025-06-16,07:56:23.000,167,11075021,5605,0,1750060582,13203.841513929998,24863.11535121,53336.974838400005 2025-06-16,07:56:24.000,167,11074960,4925,0,1750060583,13203.814568690002,37321.32476541,53336.96086416 2025-06-16,07:56:25.000,167,11074998,4685,0,1750060584,13203.807832379993,31784.444624309996,53337.072658080004 2025-06-16,07:56:26.000,167,11074989,5684,0,1750060585,13203.807832379993,31784.38118214,53336.98881264 2025-06-16,07:56:27.000,167,11074989,5684,0,1750060586,13203.834777620003,26247.395304089994,53336.98881264 2025-06-16,07:56:28.000,167,11075013,5645,0,1750060587,13203.828041309993,27170.2462563,53337.023748240004 2025-06-16,07:56:29.000,167,11075004,4965,0,1750060588,13203.801096069998,28093.040815469998,53336.94688992001 2025-06-16,07:56:30.000,167,11074996,4965,0,1750060589,13203.828041309993,29938.742719889997,53336.974838400005 2025-06-16,07:56:31.000,167,11075021,5485,0,1750060590,13203.848250239993,25785.980401680004,53336.98881264 2025-06-16,07:56:32.000,167,11074971,5445,0,1750060591,13203.868459169993,31322.994476249994,53336.95387704 2025-06-16,07:56:33.000,167,11074995,5645,0,1750060592,13203.854986549988,35014.355990309996,53336.98182552 2025-06-16,07:56:34.000,167,11074946,4925,0,1750060593,13203.868459169993,28554.589651350005,53337.03073536 2025-06-16,07:56:35.000,167,11075045,5565,0,1750060594,13203.881931789998,31784.515115610004,53337.05868384 2025-06-16,07:56:36.000,167,11074969,5405,0,1750060595,13203.881931789998,27631.816239570006,53337.08663232001 2025-06-16,07:56:37.000,167,11074999,5405,0,1750060596,13203.841513929998,29477.447652689996,53337.01676112001 2025-06-16,07:56:38.000,167,11074983,5565,0,1750060597,13203.854986549988,27631.823288700005,53337.072658080004 2025-06-16,07:56:39.000,167,11074970,5005,0,1750060598,13203.868459169993,33168.837363269995,53337.044709600006 2025-06-16,07:56:40.000,167,11074978,5205,0,1750060599,13203.868459169993,31784.592656039997,53337.03073536 2025-06-16,07:56:41.000,167,11074984,5245,0,1750060600,13203.861722859998,29938.890751619998,53337.044709600006 2025-06-16,07:56:42.000,167,11075027,5525,0,1750060601,13203.848250239993,31784.641999950007,53337.01676112001 2025-06-16,07:56:43.000,167,11075030,5085,0,1750060602,13203.828041309993,26247.63497451,53336.98182552 2025-06-16,07:56:44.000,167,11074999,5445,0,1750060603,13203.841513929998,34091.69536461,53336.96785128001 2025-06-16,07:56:45.000,167,11074998,5005,0,1750060604,13203.834777620003,24863.333874239994,53337.023748240004 2025-06-16,07:56:46.000,167,11075031,5445,0,1750060605,13203.801096069998,27170.380189770003,53337.023748240004 2025-06-16,07:56:47.000,167,11074979,5485,0,1750060606,13203.780887139998,29477.504045730006,53337.044709600006 2025-06-16,07:56:48.000,167,11075027,5485,0,1750060607,13203.814568690002,28554.695388299995,53336.98881264 2025-06-16,07:56:49.000,167,11075020,5325,0,1750060608,13203.807832379993,31784.641999950007,53337.00278688 2025-06-16,07:56:50.000,167,11074974,4885,0,1750060609,13203.801096069998,34553.13141441,53337.044709600006 2025-06-16,07:56:51.000,167,11074982,4845,0,1750060610,13203.774150830002,27170.436582809998,53337.00278688 2025-06-16,07:56:52.000,167,11074976,4845,0,1750060611,13203.814568690002,31323.170704500008,53337.023748240004 2025-06-16,07:56:53.000,167,11074960,4885,0,1750060612,13203.828041309993,29016.10324158,53336.99579976001 2025-06-16,07:56:54.000,167,11075030,5205,0,1750060613,13203.753941900002,31323.212999280004,53337.03772248001 2025-06-16,07:56:55.000,167,11074978,4925,0,1750060614,13203.848250239993,33168.872608920006,53337.03772248001 2025-06-16,07:56:56.000,167,11075033,5565,0,1750060615,13203.828041309993,23017.653117210008,53337.044709600006 2025-06-16,07:56:57.000,167,11075005,5445,0,1750060616,13203.801096069998,27170.42248455,53336.98881264 2025-06-16,07:56:58.000,167,11074975,5765,0,1750060617,13203.841513929998,29016.10324158,53337.00278688 2025-06-16,07:56:59.000,167,11074981,5525,0,1750060618,13203.821304999998,28093.1888472,53337.06567096001 2025-06-16,07:57:00.000,167,11074992,4845,0,1750060619,13203.807832379993,28554.596700480004,53337.05868384 2025-06-16,07:57:01.000,167,11075016,4765,0,1750060620,13203.801096069998,30861.706458179993,53337.072658080004 2025-06-16,07:57:02.000,167,11075005,5485,0,1750060621,13203.747205589993,30400.228113599995,53337.023748240004 2025-06-16,07:57:03.000,167,11075009,5365,0,1750060622,13203.760678209997,28554.540307439995,53337.05169672 2025-06-16,07:57:04.000,167,11075011,5645,0,1750060623,13203.713524040002,26247.402353219994,53337.044709600006 2025-06-16,07:57:05.000,167,11075000,4845,0,1750060624,13203.720260349997,27170.232158040002,53336.98881264 2025-06-16,07:57:06.000,167,11074982,5044,0,1750060625,13203.713524040002,29015.842423769995,53337.023748240004 2025-06-16,07:57:07.000,167,11074995,5645,0,1750060626,13203.720260349997,31322.888739300004,53337.0796452 2025-06-16,07:57:08.000,167,11075006,4965,0,1750060627,13203.666369869992,30400.00959057,53337.093619440006 2025-06-16,07:57:09.000,167,11075055,5445,0,1750060628,13203.639424629997,28092.956225910006,53337.03073536 2025-06-16,07:57:10.000,167,11075046,4885,0,1750060629,13203.619215699997,27631.463783069994,53336.974838400005 2025-06-16,07:57:11.000,167,11075029,5565,0,1750060630,13203.565325219992,29015.687342909994,53336.98881264 2025-06-16,07:57:12.000,167,11075034,4925,0,1750060631,13203.558588909997,32706.950169150005,53336.98881264 2025-06-16,07:57:13.000,167,11075002,5005,0,1750060632,13203.545116289992,30399.917951879994,53337.01676112001 2025-06-16,07:57:14.000,167,11075041,5684,0,1750060633,13203.572061530002,33168.350973299996,53336.98881264 2025-06-16,07:57:15.000,167,11075010,4965,0,1750060634,13203.518171049996,29015.560458570006,53336.96785128001 2025-06-16,07:57:16.000,167,11074987,5365,0,1750060635,13203.497962119996,29938.418459909997,53336.93291568 2025-06-16,07:57:17.000,167,11075033,5485,0,1750060636,13203.538379979997,29015.546360310007,53337.03073536 2025-06-16,07:57:18.000,167,11075062,5085,0,1750060637,13203.471016880001,26247.049896719996,53336.95387704 2025-06-16,07:57:19.000,167,11075055,5325,0,1750060638,13203.450807950001,25785.613846919994,53337.023748240004 2025-06-16,07:57:20.000,167,11075017,5405,0,1750060639,13203.430599020001,30399.69237972,53337.01676112001 2025-06-16,07:57:21.000,167,11075067,5325,0,1750060640,13203.3497633,30399.67123233,53336.96086416 2025-06-16,07:57:22.000,167,11075013,5445,0,1750060641,13203.34302698999,28092.5544255,53336.98881264 2025-06-16,07:57:23.000,167,11075070,5205,0,1750060642,13203.30260912999,32245.253301539997,53336.93291568 2025-06-16,07:57:24.000,167,11075025,5645,0,1750060643,13203.24198233999,35013.6722247,53336.877018720006 2025-06-16,07:57:25.000,167,11075033,5405,0,1750060644,13203.20830079,27169.640031119998,53336.88400584 2025-06-16,07:57:26.000,167,11075094,5005,0,1750060645,13203.18809186,33167.94917289,53336.84208312 2025-06-16,07:57:27.000,167,11074950,5085,0,1750060646,13203.14093768999,30860.938103010005,53336.77919904001 2025-06-16,07:57:28.000,167,11075037,5285,0,1750060647,13203.10051982999,29938.122396449995,53336.877018720006 2025-06-16,07:57:29.000,167,11075027,5405,0,1750060648,13203.113992449995,30860.952201270004,53336.877018720006 2025-06-16,07:57:30.000,167,11075087,5605,0,1750060649,13203.053365659995,28553.793099660004,53336.84208312 2025-06-16,07:57:31.000,167,11075030,4885,0,1750060650,13203.04662935,32706.562466999996,53336.79317328 2025-06-16,07:57:32.000,167,11075092,5245,0,1750060651,13202.992738869994,31322.28251412,53336.79317328 2025-06-16,07:57:33.000,167,11075020,5085,0,1750060652,13202.91863945999,29015.236198590006,53336.66740512 2025-06-16,07:57:34.000,167,11074989,5645,0,1750060653,13202.932112079994,29015.243247720005,53336.737276320004 2025-06-16,07:57:35.000,167,11075036,5125,0,1750060654,13202.89843052999,29938.0871508,53336.66041800001 2025-06-16,07:57:36.000,167,11075060,5205,0,1750060655,13202.89843052999,31322.30366151,53336.64644376 2025-06-16,07:57:37.000,167,11075014,5165,0,1750060656,13202.864748979999,27169.569539820004,53336.61150816001 2025-06-16,07:57:38.000,167,11075037,5405,0,1750060657,13202.844540049999,29938.009610370005,53336.59753392 2025-06-16,07:57:39.000,167,11075040,5085,0,1750060658,13202.817594809989,29476.580609700002,53336.590546800006 2025-06-16,07:57:40.000,167,11075020,5205,0,1750060659,13202.797385879989,30399.424512779995,53336.59753392 2025-06-16,07:57:41.000,167,11075045,5285,0,1750060660,13202.770440639993,27169.548392430006,53336.590546800006 2025-06-16,07:57:42.000,167,11075033,5325,0,1750060661,13202.736759089988,31783.655121749995,53336.50670136 2025-06-16,07:57:43.000,167,11075025,5565,0,1750060662,13202.703077539998,26246.732685869996,53336.5556112 2025-06-16,07:57:44.000,167,11075055,5485,0,1750060663,13202.716550159988,25785.261390419997,53336.50670136 2025-06-16,07:57:45.000,167,11075074,4925,0,1750060664,13202.689604919993,28092.293607690008,53336.50670136 2025-06-16,07:57:46.000,167,11074972,4965,0,1750060665,13202.649187059993,27630.91395093,53336.471765760005 2025-06-16,07:57:47.000,167,11075017,5565,0,1750060666,13202.642450749998,28092.36409899,53336.49272712001 2025-06-16,07:57:48.000,167,11075041,5485,0,1750060667,13202.642450749998,34090.72258467,53336.40888168 2025-06-16,07:57:49.000,167,11075059,5365,0,1750060668,13202.581823959998,29015.186854679996,53336.42984304 2025-06-16,07:57:50.000,167,11075004,4965,0,1750060669,13202.622241819998,31783.683318270007,53336.39490744001 2025-06-16,07:57:51.000,167,11075049,5405,0,1750060670,13202.588560269993,29015.236198590006,53336.39490744001 2025-06-16,07:57:52.000,167,11075025,5445,0,1750060671,13202.575087650002,31322.28251412,53336.35997184 2025-06-16,07:57:53.000,167,11075048,5125,0,1750060672,13202.581823959998,35475.12942189,53336.29708776001 2025-06-16,07:57:54.000,167,11075038,5365,0,1750060673,13202.581823959998,30860.952201270004,53336.352984720004 2025-06-16,07:57:55.000,167,11075010,5285,0,1750060674,13202.575087650002,29476.742739690002,53336.31804912 2025-06-16,07:57:56.000,167,11074974,5245,0,1750060675,13202.561615029997,29938.199936880002,53336.31804912 2025-06-16,07:57:57.000,167,11075027,5405,0,1750060676,13202.541406099997,28554.00457356,53336.26913928 2025-06-16,07:57:58.000,167,11075054,5325,0,1750060677,13202.521197169997,29476.841427510008,53336.27612640001 2025-06-16,07:57:59.000,167,11075106,5365,0,1750060678,13202.527933479992,28092.512130720002,53336.29708776001 2025-06-16,07:58:00.000,167,11074999,5245,0,1750060679,13202.548142409993,32245.344940230003,53336.2411908 2025-06-16,07:58:01.000,167,11075092,5125,0,1750060680,13202.554878720002,30399.819264060003,53336.1713196 2025-06-16,07:58:02.000,167,11075021,5525,0,1750060681,13202.602032889998,29938.362066870002,53336.12240976 2025-06-16,07:58:03.000,167,11075074,4965,0,1750060682,13202.608769199993,31784.05692216,53336.22721656001 2025-06-16,07:58:04.000,167,11074954,5165,0,1750060683,13202.568351339993,29476.975360979995,53336.14337112 2025-06-16,07:58:05.000,167,11075050,4725,0,1750060684,13202.575087650002,28554.208998329996,53336.11542264 2025-06-16,07:58:06.000,167,11075014,4845,0,1750060685,13202.595296580002,29938.446656429995,53336.10843552001 2025-06-16,07:58:07.000,167,11075005,5485,0,1750060686,13202.588560269993,26247.18383019,53336.08048704001 2025-06-16,07:58:08.000,167,11075007,5684,0,1750060687,13202.581823959998,25785.811222560005,53336.01061584001 2025-06-16,07:58:09.000,167,11075000,5205,0,1750060688,13202.602032889998,31322.825297129995,53336.16433248 2025-06-16,07:58:10.000,167,11075024,5125,0,1750060689,13202.602032889998,27170.1052737,53336.10843552001 2025-06-16,07:58:11.000,167,11075006,5205,0,1750060690,13202.635714440003,29015.80012899,53336.1014484 2025-06-16,07:58:12.000,167,11075018,5005,0,1750060691,13202.649187059993,33168.576545460004,53336.17830672001 2025-06-16,07:58:13.000,167,11075032,4965,0,1750060692,13202.649187059993,25785.88171386,53336.16433248 2025-06-16,07:58:14.000,167,11075004,5044,0,1750060693,13202.696341229988,27631.54837263,53336.14337112 2025-06-16,07:58:15.000,167,11075014,5325,0,1750060694,13202.655923369988,35475.74974533,53336.15734536001 2025-06-16,07:58:16.000,167,11075000,4925,0,1750060695,13202.730022779993,29938.749769019996,53336.1014484 2025-06-16,07:58:17.000,167,11075029,5605,0,1750060696,13202.750231709993,30400.277457510005,53336.16433248 2025-06-16,07:58:18.000,167,11075022,4805,0,1750060697,13202.817594809989,23017.59672417,53336.17830672001 2025-06-16,07:58:19.000,167,11075045,5525,0,1750060698,13202.817594809989,28093.217043719997,53336.15734536001 2025-06-16,07:58:20.000,167,11075020,5085,0,1750060699,13202.777176949989,32245.972312800004,53336.12939688001 2025-06-16,07:58:21.000,167,11075077,5525,0,1750060700,13202.810858499994,32707.4788539,53336.185293840004 2025-06-16,07:58:22.000,167,11075055,5565,0,1750060701,13202.824331119999,30400.418440110006,53336.16433248 2025-06-16,07:58:23.000,167,11075055,5285,0,1750060702,13202.871485289994,30400.446636630004,53336.14337112 2025-06-16,07:58:24.000,167,11075016,5125,0,1750060703,13202.89843052999,30400.467784020002,53336.1713196 2025-06-16,07:58:25.000,167,11075027,5445,0,1750060704,13202.932112079994,30400.49598054,53336.206255200006 2025-06-16,07:58:26.000,167,11074999,5645,0,1750060705,13202.911903149994,27170.598712799998,53336.19926808001 2025-06-16,07:58:27.000,167,11075000,5125,0,1750060706,13202.952321009994,27632.0347626,53336.24817792001 2025-06-16,07:58:28.000,167,11074998,4965,0,1750060707,13202.95905731999,27170.641007579994,53336.19926808001 2025-06-16,07:58:29.000,167,11075021,5565,0,1750060708,13202.99947517999,32707.746720840005,53336.2411908 2025-06-16,07:58:30.000,167,11075018,4965,0,1750060709,13202.992738869994,36399.08708750999,53336.2411908 2025-06-16,07:58:31.000,167,11075020,5125,0,1750060710,13203.033156729995,30862.044816420006,53336.234203680004 2025-06-16,07:58:32.000,167,11075008,5285,0,1750060711,13203.04662935,27632.18279433,53336.24817792001 2025-06-16,07:58:33.000,167,11075016,5005,0,1750060712,13203.093783519995,29939.327797680002,53336.352984720004 2025-06-16,07:58:34.000,167,11075005,5405,0,1750060713,13203.10051982999,29477.863551360002,53336.26913928 2025-06-16,07:58:35.000,167,11075028,4925,0,1750060714,13203.147674,28093.625893260003,53336.352984720004 2025-06-16,07:58:36.000,167,11074983,5605,0,1750060715,13203.147674,33630.69636087,53336.3809332 2025-06-16,07:58:37.000,167,11074991,5485,0,1750060716,13203.194828169995,30862.27038858,53336.33901048 2025-06-16,07:58:38.000,167,11075019,5485,0,1750060717,13203.235246029995,30400.841387909997,53336.4508044 2025-06-16,07:58:39.000,167,11075009,5565,0,1750060718,13203.316081749996,27632.330826060002,53336.373946080006 2025-06-16,07:58:40.000,167,11075061,5245,0,1750060719,13203.32281805999,30862.298585099998,53336.4508044 2025-06-16,07:58:41.000,167,11075008,4765,0,1750060720,13203.396917469996,35937.96119943001,53336.48574 2025-06-16,07:58:42.000,167,11075018,4925,0,1750060721,13203.423862709991,26248.177757519996,53336.45779152 2025-06-16,07:58:43.000,167,11075009,5285,0,1750060722,13203.484489499991,30401.024665289995,53336.471765760005 2025-06-16,07:58:44.000,167,11075014,5205,0,1750060723,13203.511434740001,25786.805149890002,53336.49272712001 2025-06-16,07:58:45.000,167,11074971,5485,0,1750060724,13203.565325219992,31785.33986382,53336.48574 2025-06-16,07:58:46.000,167,11075082,4885,0,1750060725,13203.592270460002,31323.960207059994,53336.5556112 2025-06-16,07:58:47.000,167,11075040,4965,0,1750060726,13203.639424629997,30401.158598759997,53336.61150816001 2025-06-16,07:58:48.000,167,11075021,5365,0,1750060727,13203.726996659992,30401.236139190005,53336.61150816001 2025-06-16,07:58:49.000,167,11074970,4885,0,1750060728,13203.740469279997,30862.693336380005,53336.66740512 2025-06-16,07:58:50.000,167,11075053,5245,0,1750060729,13203.801096069998,33169.859487120004,53336.67439224 2025-06-16,07:58:51.000,167,11075029,5525,0,1750060730,13203.848250239993,34092.759783240006,53336.68137936001 2025-06-16,07:58:52.000,167,11074961,5485,0,1750060731,13203.875195479988,31324.312663560006,53336.758237680006 2025-06-16,07:58:53.000,167,11075021,5725,0,1750060732,13203.902140719998,23941.540291530007,53336.758237680006 2025-06-16,07:58:54.000,167,11075000,5165,0,1750060733,13203.969503819993,32247.198861419995,53336.807147520005 2025-06-16,07:58:55.000,167,11075046,4965,0,1750060734,13203.982976439998,31785.791008140004,53336.79317328 2025-06-16,07:58:56.000,167,11075014,4925,0,1750060735,13204.003185369998,32247.198861419995,53336.856057360004 2025-06-16,07:58:57.000,167,11075024,5085,0,1750060736,13203.976240129989,23480.15358564,53336.80016040001 2025-06-16,07:58:58.000,167,11074965,5605,0,1750060737,13204.009921679994,25787.284490730002,53336.82112176 2025-06-16,07:58:59.000,167,11074984,5125,0,1750060738,13204.043603229999,29478.6953487,53336.88400584 2025-06-16,07:59:00.000,167,11075024,4965,0,1750060739,13204.063812159999,27632.951149500004,53336.89798008001 2025-06-16,07:59:01.000,167,11075003,5525,0,1750060740,13204.077284779989,32247.205910549994,53336.904967200004 2025-06-16,07:59:02.000,167,11075013,5485,0,1750060741,13204.110966329994,32247.14246838,53336.877018720006 2025-06-16,07:59:03.000,167,11075032,5005,0,1750060742,13204.11770263999,27632.951149500004,53336.904967200004 2025-06-16,07:59:04.000,167,11075015,5605,0,1750060743,13204.131175259994,23941.547340660007,53336.96785128001 2025-06-16,07:59:05.000,167,11075033,5525,0,1750060744,13204.164856809999,33170.06391189,53336.974838400005 2025-06-16,07:59:06.000,167,11075011,5405,0,1750060745,13204.20527467,33170.0427645,53336.96785128001 2025-06-16,07:59:07.000,167,11075017,5445,0,1750060746,13204.25916514999,30401.45466222,53336.98881264 2025-06-16,07:59:08.000,167,11075026,5125,0,1750060747,13204.26590146,30862.869564630004,53337.05868384 2025-06-16,07:59:09.000,167,11074995,5725,0,1750060748,13204.34000086999,28555.724561280003,53336.98182552 2025-06-16,07:59:10.000,167,11074991,5645,0,1750060749,13204.36020979999,29017.125365429994,53336.98881264 2025-06-16,07:59:11.000,167,11075024,5044,0,1750060750,13204.40062765999,29939.941071990004,53337.05169672 2025-06-16,07:59:12.000,167,11075002,5085,0,1750060751,13204.38041872999,29939.962219380002,53337.08663232001 2025-06-16,07:59:13.000,167,11075028,4885,0,1750060752,13204.414100279995,26710.001509470007,53337.093619440006 2025-06-16,07:59:14.000,167,11074989,5645,0,1750060753,13204.393891349995,27632.817216030002,53337.06567096001 2025-06-16,07:59:15.000,167,11075030,5005,0,1750060754,13204.454518139995,30862.806122459995,53337.0796452 2025-06-16,07:59:16.000,167,11075012,5125,0,1750060755,13204.44104551999,25787.15760639,53337.142529280005 2025-06-16,07:59:17.000,167,11074961,5285,0,1750060756,13204.454518139995,30862.820220719994,53337.0796452 2025-06-16,07:59:18.000,167,11074984,4765,0,1750060757,13204.48146337999,29478.53321871,53337.11458080001 2025-06-16,07:59:19.000,167,11074998,5005,0,1750060758,13204.52188123999,32708.43048645,53337.12855504 2025-06-16,07:59:20.000,167,11075038,4845,0,1750060759,13204.602716959991,29478.38518698,53337.06567096001 2025-06-16,07:59:21.000,167,11075064,5005,0,1750060760,13204.656607439996,31324.087091399997,53337.11458080001 2025-06-16,07:59:22.000,167,11075010,4925,0,1750060761,13204.683552679991,29016.91389153,53337.142529280005 2025-06-16,07:59:23.000,167,11075066,5365,0,1750060762,13204.683552679991,29016.89979327,53337.13554216001 2025-06-16,07:59:25.000,167,11075015,5485,0,1750060764,13204.670080060001,30401.257286580003,53337.17047776 2025-06-16,07:59:26.000,167,11075010,5005,0,1750060765,13204.670080060001,28094.112283230003,53337.15650352 2025-06-16,07:59:27.000,167,11075057,5605,0,1750060766,13204.697025299996,27632.746724729994,53337.20541336001 2025-06-16,07:59:28.000,167,11075063,5325,0,1750060767,13204.710497920001,29939.898777209994,53337.22637472 2025-06-16,07:59:29.000,167,11074996,4885,0,1750060768,13204.703761609991,28555.625873459998,53337.24733608 2025-06-16,07:59:30.000,167,11075032,5085,0,1750060769,13204.683552679991,29939.96926851,53337.240348960004 2025-06-16,07:59:31.000,167,11074843,5565,0,1750060770,13204.697025299996,24864.327801570005,53337.22637472 2025-06-16,07:59:32.000,167,11074830,4605,0,1750060771,13204.730706850001,26248.61480358,53337.26829744 2025-06-16,07:59:33.000,167,11074814,4925,0,1750060772,13204.717234229996,30401.405318310004,53337.22637472 2025-06-16,07:59:34.000,167,11074866,4925,0,1750060773,13204.683552679991,29478.568464359996,53337.25432320001 2025-06-16,07:59:35.000,167,11074888,4965,0,1750060774,13204.717234229996,28555.74570867,53337.24733608 2025-06-16,07:59:36.000,167,11074819,5684,0,1750060775,13204.697025299996,29478.575513489996,53337.23336184001 2025-06-16,07:59:37.000,167,11074829,5765,0,1750060776,13204.690288990001,24864.348948960003,53337.25432320001 2025-06-16,07:59:38.000,167,11074862,5125,0,1750060777,13204.723970539992,29017.181758470004,53337.2193876 2025-06-16,07:59:39.000,167,11074706,5165,0,1750060778,13204.717234229996,27632.937051240006,53337.261310320006 2025-06-16,07:59:40.000,167,11074899,5525,0,1750060779,13204.717234229996,25787.235146820007,53337.23336184001 2025-06-16,07:59:41.000,167,11074883,5605,0,1750060780,13204.723970539992,30862.883662890003,53337.240348960004 2025-06-16,07:59:42.000,167,11074883,5605,0,1750060781,13204.710497920001,23941.596684570002,53337.2193876 2025-06-16,07:59:43.000,167,11074853,5565,0,1750060782,13204.703761609991,27632.944100370005,53337.1495164 2025-06-16,07:59:44.000,167,11074859,5285,0,1750060783,13204.703761609991,31324.326761820004,53337.22637472 2025-06-16,07:59:45.000,167,11074855,5725,0,1750060784,13204.690288990001,26710.121344679996,53337.15650352 2025-06-16,07:59:46.000,167,11074862,5085,0,1750060785,13204.697025299996,25787.249245080005,53337.212400480006 2025-06-16,07:59:47.000,167,11074838,4845,0,1750060786,13204.764388399992,29017.20995499,53337.17746488 2025-06-16,07:59:48.000,167,11074817,5725,0,1750060787,13204.784597329992,30401.518104389994,53337.27528456 2025-06-16,07:59:49.000,167,11074895,5245,0,1750060788,13204.757652089997,28555.788003449998,53337.17746488 2025-06-16,07:59:50.000,167,11074832,5085,0,1750060789,13204.717234229996,29940.082054590006,53337.17746488 2025-06-16,07:59:51.000,167,11074836,4885,0,1750060790,13204.737443159996,31785.734615099995,53337.19842624 2025-06-16,07:59:52.000,167,11074847,5725,0,1750060791,13204.791333640002,26710.114295549996,53337.27528456 2025-06-16,07:59:53.000,167,11074867,5525,0,1750060792,13204.784597329992,31324.37610573,53337.19842624 2025-06-16,07:59:54.000,167,11074870,5245,0,1750060793,13204.777861019997,30401.482858739997,53337.1495164 2025-06-16,07:59:55.000,167,11074860,5125,0,1750060794,13204.757652089997,31324.3690566,53337.11458080001 2025-06-16,07:59:56.000,167,11074852,5085,0,1750060795,13204.784597329992,32247.28345098,53337.15650352 2025-06-16,07:59:57.000,167,11074826,4765,0,1750060796,13204.771124710001,28094.415395820004,53337.16349064001 2025-06-16,07:59:58.000,167,11074825,5405,0,1750060797,13204.757652089997,34092.928962360005,53337.17047776 2025-06-16,07:59:59.000,167,11074865,5525,0,1750060798,13204.791333640002,32708.649009479996,53337.15650352 2025-06-16,08:00:00.000,167,11074858,4965,0,1750060799,13204.804806259992,27171.53624709,53337.17746488 2025-06-16,08:00:01.000,167,11074842,5205,0,1750060800,13204.825015189992,29478.709446959998,53337.142529280005 2025-06-16,08:00:02.000,167,11074864,5285,0,1750060801,13204.804806259992,31785.805106400003,53337.10759368 2025-06-16,08:00:03.000,167,11074846,5044,0,1750060802,13204.804806259992,32247.248205330005,53337.19842624 2025-06-16,08:00:04.000,167,11074850,5205,0,1750060803,13204.818278879997,30401.560399170005,53337.093619440006 2025-06-16,08:00:05.000,167,11074859,5445,0,1750060804,13204.845224119992,33170.162599710005,53337.05868384 2025-06-16,08:00:06.000,167,11074804,5044,0,1750060805,13204.851960430002,30862.989399840008,53337.072658080004 2025-06-16,08:00:07.000,167,11074845,5485,0,1750060806,13204.831751500002,29478.660103050002,53337.05868384 2025-06-16,08:00:08.000,167,11074874,5085,0,1750060807,13204.851960430002,30401.546300910006,53337.10060656 2025-06-16,08:00:09.000,167,11074871,5725,0,1750060808,13204.878905669997,31324.404302249997,53337.06567096001 2025-06-16,08:00:10.000,167,11074841,5405,0,1750060809,13204.905850909992,30863.017596360005,53337.093619440006 2025-06-16,08:00:11.000,167,11074829,5405,0,1750060810,13204.892378290002,27171.578541869996,53337.01676112001 2025-06-16,08:00:12.000,167,11074863,5405,0,1750060811,13204.912587220002,30401.567448300004,53337.023748240004 2025-06-16,08:00:13.000,167,11074807,5405,0,1750060812,13204.899114599997,30401.567448300004,53337.044709600006 2025-06-16,08:00:14.000,167,11074868,5005,0,1750060813,13204.912587220002,26710.128393809995,53337.08663232001 2025-06-16,08:00:15.000,167,11074856,5245,0,1750060814,13204.926059839992,24864.447636779994,53336.98881264 2025-06-16,08:00:16.000,167,11074843,5565,0,1750060815,13204.953005080002,28555.830298229994,53337.10759368 2025-06-16,08:00:17.000,167,11074858,4925,0,1750060816,13204.953005080002,22557.366075600003,53337.06567096001 2025-06-16,08:00:18.000,167,11074887,5405,0,1750060817,13204.946268769992,26710.163639460006,53337.023748240004 2025-06-16,08:00:19.000,167,11074860,5005,0,1750060818,13204.966477699993,28555.844396490007,53337.10759368 2025-06-16,08:00:20.000,167,11074846,5005,0,1750060819,13204.959741389997,27171.585590999995,53337.05868384 2025-06-16,08:00:21.000,167,11074845,5565,0,1750060820,13204.979950319997,25787.31268725,53337.03073536 2025-06-16,08:00:22.000,167,11074869,5645,0,1750060821,13204.986686629993,30862.989399840008,53337.01676112001 2025-06-16,08:00:23.000,167,11074855,5485,0,1750060822,13205.013631870002,27633.028689929997,53337.023748240004 2025-06-16,08:00:24.000,167,11074870,5245,0,1750060823,13205.033840800003,26710.262327279997,53337.11458080001 2025-06-16,08:00:36.000,167,11074871,5684,0,1750060835,13205.101203899998,26710.353965970004,53337.044709600006 2025-06-16,08:00:37.000,167,11074903,5445,0,1750060836,13205.094467589988,32247.403286190005,53337.03073536 2025-06-16,08:00:38.000,167,11074865,5325,0,1750060837,13205.107940209993,29940.356970659996,53337.05169672 2025-06-16,08:00:39.000,167,11074838,5285,0,1750060838,13205.155094379988,29017.484871060005,53337.03772248001 2025-06-16,08:00:40.000,167,11074831,5405,0,1750060839,13205.161830689998,24403.216011750003,53337.06567096001 2025-06-16,08:00:41.000,167,11074822,5165,0,1750060840,13205.195512239989,26248.93201443,53337.08663232001 2025-06-16,08:00:42.000,167,11074845,5565,0,1750060841,13205.249402719994,26248.960210949997,53337.12855504 2025-06-16,08:00:43.000,167,11074799,5525,0,1750060842,13205.222457479998,28556.06996865,53337.142529280005 2025-06-16,08:00:44.000,167,11074814,5125,0,1750060843,13205.222457479998,34554.59763345,53337.18445200001 2025-06-16,08:00:45.000,167,11074817,5285,0,1750060844,13205.235930099989,29478.913871729994,53337.11458080001 2025-06-16,08:00:46.000,167,11074798,5285,0,1750060845,13205.222457479998,30401.77187307,53337.11458080001 2025-06-16,08:00:47.000,167,11074878,5085,0,1750060846,13205.229193789994,29017.54831323,53337.2193876 2025-06-16,08:00:48.000,167,11074837,5845,0,1750060847,13205.289820579994,27171.832310550002,53337.20541336001 2025-06-16,08:00:49.000,167,11074847,5365,0,1750060848,13205.330238439994,29017.506018450003,53337.16349064001 2025-06-16,08:00:50.000,167,11074856,5044,0,1750060849,13205.323502129999,30863.179726350005,53337.19842624 2025-06-16,08:00:51.000,167,11074865,5445,0,1750060850,13205.350447369994,28094.676213629995,53337.240348960004 2025-06-16,08:00:52.000,167,11074794,4925,0,1750060851,13205.363919989999,31324.643972670005,53337.261310320006 2025-06-16,08:00:53.000,167,11074775,5325,0,1750060852,13205.370656299994,30401.76482394,53337.26829744 2025-06-16,08:00:54.000,167,11074816,5285,0,1750060853,13205.350447369994,29478.885675209996,53337.26829744 2025-06-16,08:00:55.000,167,11074801,5405,0,1750060854,13205.37739260999,32247.417384450004,53337.310220160005 2025-06-16,08:00:56.000,167,11074856,5205,0,1750060855,13205.39760153999,28556.006526480007,53337.35214288001 2025-06-16,08:00:57.000,167,11074799,5645,0,1750060856,13205.41781046999,29940.30057762,53337.34515576 2025-06-16,08:00:58.000,167,11074831,5645,0,1750060857,13205.41781046999,29478.82928217,53337.40105272001 2025-06-16,08:00:59.000,167,11074854,5285,0,1750060858,13205.45822832999,27171.719524469998,53337.359130000004 2025-06-16,08:01:00.000,167,11074834,4965,0,1750060859,13205.431283089994,34554.555338670005,53337.37310424001 2025-06-16,08:01:01.000,167,11074824,5125,0,1750060860,13205.40433785,32247.375089670008,53337.380091360006 2025-06-16,08:01:02.000,167,11074811,5325,0,1750060861,13205.390865229994,26710.290523799995,53337.408039840004 2025-06-16,08:01:03.000,167,11074854,5125,0,1750060862,13205.42454678,28555.957182569997,53337.40105272001 2025-06-16,08:01:04.000,167,11074811,5684,0,1750060863,13205.44475571,30401.59564482,53337.380091360006 2025-06-16,08:01:05.000,167,11074844,5085,0,1750060864,13205.431283089994,31785.84740118,53337.408039840004 2025-06-16,08:01:06.000,167,11074837,5684,0,1750060865,13205.41781046999,28094.45064147,53337.40105272001 2025-06-16,08:01:07.000,167,11074810,5005,0,1750060866,13205.411074159994,29478.758790869993,53337.3241944 2025-06-16,08:01:08.000,167,11074705,5485,0,1750060867,13205.41781046999,31324.404302249997,53337.380091360006 2025-06-16,08:01:09.000,167,11074792,5085,0,1750060868,13205.370656299994,25787.32678551,53337.38707848 2025-06-16,08:01:10.000,167,11074853,5445,0,1750060869,13205.384128919999,32247.234107070006,53337.44996256001 2025-06-16,08:01:11.000,167,11074833,5445,0,1750060870,13205.384128919999,26248.685294879993,53337.408039840004 2025-06-16,08:01:12.000,167,11074827,5405,0,1750060871,13205.350447369994,32708.620812959998,53337.50585952 2025-06-16,08:01:13.000,167,11074839,5684,0,1750060872,13205.384128919999,27171.52919796,53337.48489816 2025-06-16,08:01:14.000,167,11074786,5044,0,1750060873,13205.37739260999,28555.78095432,53337.50585952 2025-06-16,08:01:15.000,167,11074824,5285,0,1750060874,13205.390865229994,29478.568464359996,53337.49188528 2025-06-16,08:01:16.000,167,11074870,5205,0,1750060875,13205.370656299994,30862.862515500005,53337.55476936 2025-06-16,08:01:17.000,167,11074827,5525,0,1750060876,13205.343711059999,29939.962219380002,53337.56874360001 2025-06-16,08:01:18.000,167,11074861,5565,0,1750060877,13205.37739260999,25787.15055726,53337.596692080006 2025-06-16,08:01:19.000,167,11074820,5285,0,1750060878,13205.350447369994,32247.057878820007,53337.56874360001 2025-06-16,08:01:20.000,167,11074854,4965,0,1750060879,13205.35718367999,31785.5231412,53337.58970496001 2025-06-16,08:01:21.000,167,11074826,5085,0,1750060880,13205.37739260999,31785.572485109995,53337.62464056 2025-06-16,08:01:22.000,167,11074836,5285,0,1750060881,13205.370656299994,30401.236139190005,53337.63162768 2025-06-16,08:01:23.000,167,11074839,5285,0,1750060882,13205.384128919999,30862.629894209997,53337.58970496001 2025-06-16,08:01:24.000,167,11074890,5165,0,1750060883,13205.343711059999,30862.615795949998,53337.62464056 2025-06-16,08:01:25.000,167,11074744,5085,0,1750060884,13205.35718367999,32708.254258200002,53337.70149888 2025-06-16,08:01:26.000,167,11074773,5684,0,1750060885,13205.33697474999,29478.300597420006,53337.61765344001 2025-06-16,08:01:27.000,167,11074861,5245,0,1750060886,13205.323502129999,37322.38918404,53337.645601920005 2025-06-16,08:01:28.000,167,11074819,5405,0,1750060887,13205.33697474999,31785.311667300004,53337.68752464001 2025-06-16,08:01:29.000,167,11074866,5085,0,1750060888,13205.33697474999,28093.900809330007,53337.75040872 2025-06-16,08:01:30.000,167,11074858,5085,0,1750060889,13205.303293199999,31323.833322720006,53337.73643448001 2025-06-16,08:01:31.000,167,11074830,4765,0,1750060890,13205.33697474999,29939.553369839996,53337.72944736 2025-06-16,08:01:32.000,167,11074851,5445,0,1750060891,13205.316765819989,30400.918928340005,53337.75040872 2025-06-16,08:01:33.000,167,11074829,5645,0,1750060892,13205.323502129999,26709.508070370008,53337.743421600004 2025-06-16,08:01:34.000,167,11074855,5605,0,1750060893,13205.316765819989,26248.050873180007,53337.75739584001 2025-06-16,08:01:35.000,167,11074850,5205,0,1750060894,13205.303293199999,31785.107242529994,53337.78534432001 2025-06-16,08:01:36.000,167,11074884,5245,0,1750060895,13205.296556889989,28093.717531949995,53337.72944736 2025-06-16,08:01:37.000,167,11074807,5445,0,1750060896,13205.303293199999,32246.48689929,53337.79233144 2025-06-16,08:01:38.000,167,11074863,5365,0,1750060897,13205.296556889989,25786.607774250006,53337.743421600004 2025-06-16,08:01:39.000,167,11074846,5005,0,1750060898,13205.249402719994,32246.402309729994,53337.764382960006 2025-06-16,08:01:40.000,167,11074821,5245,0,1750060899,13205.256139029989,31323.57955404,53337.743421600004 2025-06-16,08:01:41.000,167,11074718,4925,0,1750060900,13205.289820579994,30400.721552699993,53337.83425416001 2025-06-16,08:01:42.000,167,11074917,5605,0,1750060901,13205.235930099989,28093.555401959995,53337.82726704 2025-06-16,08:01:43.000,167,11074837,5525,0,1750060902,13205.256139029989,30862.10120946,53337.79233144 2025-06-16,08:01:44.000,167,11074852,5005,0,1750060903,13205.235930099989,31323.487915349993,53337.79233144 2025-06-16,08:01:45.000,167,11074666,5005,0,1750060904,13205.215721169989,30400.608766620004,53337.79931856 2025-06-16,08:01:46.000,167,11074837,4885,0,1750060905,13205.175303309989,29939.144520300004,53337.85521552001 2025-06-16,08:01:47.000,167,11074831,5605,0,1750060906,13205.195512239989,27632.077057379996,53337.89015112 2025-06-16,08:01:48.000,167,11074832,5125,0,1750060907,13205.202248549998,33169.055886300004,53337.89713824 2025-06-16,08:01:49.000,167,11074843,5325,0,1750060908,13205.168566999993,26709.141515609997,53337.9180996 2025-06-16,08:01:50.000,167,11074822,4765,0,1750060909,13205.175303309989,31323.382178400003,53337.883164000006 2025-06-16,08:01:51.000,167,11074766,5085,0,1750060910,13205.134885449988,27631.985418690005,53337.86918976 2025-06-16,08:01:52.000,167,11074759,5525,0,1750060911,13205.168566999993,28554.822272639998,53337.92508672001 2025-06-16,08:01:53.000,167,11074679,5405,0,1750060912,13205.155094379988,29016.230125920003,53337.89713824 2025-06-16,08:01:54.000,167,11074810,5085,0,1750060913,13205.148358069993,32246.106246270007,53337.86918976 2025-06-16,08:01:55.000,167,11074779,5565,0,1750060914,13205.161830689998,29477.58158616,53337.96700944 2025-06-16,08:01:56.000,167,11074817,5765,0,1750060915,13205.141621759998,31784.649049080006,53337.95303520001 2025-06-16,08:01:57.000,167,11074860,5085,0,1750060916,13205.161830689998,24863.319775979995,53337.97399656001 2025-06-16,08:01:58.000,167,11074799,5485,0,1750060917,13205.161830689998,32246.042804099998,53337.980983680005 2025-06-16,08:01:59.000,167,11074805,5565,0,1750060918,13205.188775929993,25324.678285350004,53337.97399656001 2025-06-16,08:02:00.000,167,11074813,5445,0,1750060919,13205.141621759998,29016.032750280006,53337.96002232 2025-06-16,08:02:01.000,167,11074849,5485,0,1750060920,13205.148358069993,26247.50809017,53337.93906096 2025-06-16,08:02:02.000,167,11074813,5405,0,1750060921,13205.155094379988,28554.603749610003,53338.00893216 2025-06-16,08:02:03.000,167,11074803,5565,0,1750060922,13205.128149139993,32707.295576520002,53337.95303520001 2025-06-16,08:02:04.000,167,11074778,5085,0,1750060923,13205.141621759998,31323.072016680002,53338.04386776001 2025-06-16,08:02:05.000,167,11074783,5645,0,1750060924,13205.114676519988,31323.07906581,53338.057842 2025-06-16,08:02:06.000,167,11074806,5125,0,1750060925,13205.121412829998,30861.600721230003,53337.980983680005 2025-06-16,08:02:07.000,167,11074800,5165,0,1750060926,13205.128149139993,28554.526209179996,53338.06482912 2025-06-16,08:02:08.000,167,11074797,5605,0,1750060927,13205.141621759998,28554.505061789998,53338.11373896 2025-06-16,08:02:09.000,167,11074777,5285,0,1750060928,13205.128149139993,26708.824304759997,53338.12072608001 2025-06-16,08:02:10.000,167,11074816,5044,0,1750060929,13205.101203899998,29477.327817480007,53338.10675184 2025-06-16,08:02:11.000,167,11074831,5245,0,1750060930,13205.094467589988,30400.15057317,53338.13470032 2025-06-16,08:02:12.000,167,11074806,5044,0,1750060931,13205.101203899998,29938.69337598,53338.18361016 2025-06-16,08:02:13.000,167,11074820,5165,0,1750060932,13205.114676519988,27631.57656915,53338.11373896 2025-06-16,08:02:14.000,167,11074804,5285,0,1750060933,13205.101203899998,31784.310690839993,53338.148674560005 2025-06-16,08:02:15.000,167,11074756,5085,0,1750060934,13205.094467589988,24401.65815402,53338.1626488 2025-06-16,08:02:16.000,167,11074777,5605,0,1750060935,13205.080994969998,30861.4526895,53338.12072608001 2025-06-16,08:02:17.000,167,11074799,5405,0,1750060936,13205.080994969998,28554.385226579994,53338.19059728001 2025-06-16,08:02:18.000,167,11074797,5485,0,1750060937,13205.094467589988,30861.438591240003,53338.1277132 2025-06-16,08:02:19.000,167,11074810,5085,0,1750060938,13205.074258659988,26247.310714530002,53338.19059728001 2025-06-16,08:02:20.000,167,11074846,5445,0,1750060939,13205.080994969998,26247.261370620006,53338.197584400004 2025-06-16,08:02:21.000,167,11074788,5085,0,1750060940,13205.060786039998,29938.608786419994,53338.18361016 2025-06-16,08:02:22.000,167,11074842,5285,0,1750060941,13205.094467589988,29477.22912966,53338.20457152 2025-06-16,08:02:23.000,167,11074838,5125,0,1750060942,13205.060786039998,29015.757834210002,53338.267455600006 2025-06-16,08:02:24.000,167,11074813,5325,0,1750060943,13205.054049730003,25324.39632015,53338.22553288 2025-06-16,08:02:25.000,167,11074838,5285,0,1750060944,13205.013631870002,24863.037810780006,53338.21155864001 2025-06-16,08:02:26.000,167,11074787,5765,0,1750060945,13205.033840800003,31784.261346929998,53338.22553288 2025-06-16,08:02:27.000,167,11074785,5565,0,1750060946,13205.027104489993,33629.970300479996,53338.23252 2025-06-16,08:02:28.000,167,11074834,5085,0,1750060947,13205.054049730003,24862.995515999995,53338.27444272 2025-06-16,08:02:29.000,167,11074799,5565,0,1750060948,13205.074258659988,27631.463783069994,53338.32335256 2025-06-16,08:02:30.000,167,11074813,4765,0,1750060949,13205.060786039998,27631.491979590006,53338.33033968 2025-06-16,08:02:31.000,167,11074816,4925,0,1750060950,13205.047313419993,32245.662151080003,53338.28841696001 2025-06-16,08:02:32.000,167,11074780,4405,0,1750060951,13205.067522349993,23940.130465530005,53338.33033968 2025-06-16,08:02:33.000,167,11074768,5405,0,1750060952,13205.074258659988,24863.016663389993,53338.32335256 2025-06-16,08:02:34.000,167,11074862,4725,0,1750060953,13205.047313419993,31322.839395389994,53338.3722624 2025-06-16,08:02:35.000,167,11074802,5285,0,1750060954,13205.074258659988,27631.527225240003,53338.365275280004 2025-06-16,08:02:36.000,167,11074775,5765,0,1750060955,13205.114676519988,24862.974368609997,53338.37924952001 2025-06-16,08:02:37.000,167,11074804,5285,0,1750060956,13205.155094379988,29015.743735950004,53338.44912072 2025-06-16,08:02:38.000,167,11074824,5285,0,1750060957,13205.141621759998,29938.573540769998,53338.3722624 2025-06-16,08:02:39.000,167,11074783,5085,0,1750060958,13205.161830689998,27170.09117544,53338.435146480006 2025-06-16,08:02:40.000,167,11074825,4925,0,1750060959,13205.168566999993,32245.68329847,53338.50501768001 2025-06-16,08:02:41.000,167,11074804,5325,0,1750060960,13205.202248549998,29015.722588560006,53338.49104344 2025-06-16,08:02:42.000,167,11074825,6005,0,1750060961,13205.195512239989,27170.1052737,53338.50501768001 2025-06-16,08:02:43.000,167,11074824,5245,0,1750060962,13205.242666409998,31784.317739970007,53338.51899192 2025-06-16,08:02:44.000,167,11074791,4725,0,1750060963,13205.276347959989,30861.502033409997,53338.54694040001 2025-06-16,08:02:45.000,167,11074792,5125,0,1750060964,13205.276347959989,33630.033742650005,53338.56091464 2025-06-16,08:02:46.000,167,11074808,5245,0,1750060965,13205.289820579994,31784.275445189996,53338.56091464 2025-06-16,08:02:47.000,167,11074863,4765,0,1750060966,13205.323502129999,26708.711518680007,53338.59585024001 2025-06-16,08:02:48.000,167,11074838,4325,0,1750060967,13205.363919989999,29477.222080530002,53338.63777296 2025-06-16,08:02:49.000,167,11074795,5684,0,1750060968,13205.40433785,26247.374156699996,53338.6866828 2025-06-16,08:02:50.000,167,11074799,5085,0,1750060969,13205.390865229994,27631.56247089,53338.72860552 2025-06-16,08:02:51.000,167,11074816,4645,0,1750060970,13205.42454678,29477.313719219994,53338.70764416 2025-06-16,08:02:52.000,167,11074804,4485,0,1750060971,13205.46496464,32245.781986290007,53338.756554 2025-06-16,08:02:53.000,167,11074813,4805,0,1750060972,13205.44475571,28554.4839144,53338.83341232 2025-06-16,08:02:54.000,167,11074849,5684,0,1750060973,13205.45822832999,29477.292571829996,53338.77751536 2025-06-16,08:02:55.000,167,11074840,5165,0,1750060974,13205.53906404999,25785.966303420006,53338.79148960001 2025-06-16,08:02:56.000,167,11074822,5285,0,1750060975,13205.52559143,28093.097208510007,53338.76354112001 2025-06-16,08:02:57.000,167,11074811,5605,0,1750060976,13205.56600929,27631.696404360002,53338.78450248 2025-06-16,08:02:58.000,167,11074865,5645,0,1750060977,13205.552536669995,27170.337894990007,53338.889309280006 2025-06-16,08:02:59.000,167,11074795,5525,0,1750060978,13205.59969083999,30861.713507310007,53338.88232216001 2025-06-16,08:03:00.000,167,11074830,5005,0,1750060979,13205.633372389995,30400.242211859993,53338.917257760004 2025-06-16,08:03:01.000,167,11074872,4885,0,1750060980,13205.61989976999,32245.908870629995,53338.917257760004 2025-06-16,08:03:02.000,167,11074804,5005,0,1750060981,13205.653581319995,34091.610775049994,53338.987128960005 2025-06-16,08:03:03.000,167,11074809,5645,0,1750060982,13205.68726287,24863.28453033,53339.09193576 2025-06-16,08:03:04.000,167,11074851,5445,0,1750060983,13205.734417039996,29938.911899009996,53338.95918048001 2025-06-16,08:03:05.000,167,11074803,5405,0,1750060984,13205.72768073,25786.135482540005,53339.06398728 2025-06-16,08:03:06.000,167,11074853,4805,0,1750060985,13205.74788966,25324.762874909997,53339.04302592 2025-06-16,08:03:07.000,167,11074802,4845,0,1750060986,13205.76809859,30861.78399861,53339.084948640004 2025-06-16,08:03:08.000,167,11074881,5565,0,1750060987,13205.78830752,29016.145536359996,53339.16879408 2025-06-16,08:03:09.000,167,11074784,5005,0,1750060988,13205.801780139991,25786.227121229997,53339.16180696 2025-06-16,08:03:10.000,167,11074812,5044,0,1750060989,13205.848934310001,31323.26234319,53339.224691040006 2025-06-16,08:03:11.000,167,11074776,5044,0,1750060990,13205.835461689996,33630.37210089,53339.273600880006 2025-06-16,08:03:12.000,167,11074800,4965,0,1750060991,13205.875879549996,29477.57453703,53339.28757512 2025-06-16,08:03:13.000,167,11074796,5005,0,1750060992,13205.896088479996,28093.379173709996,53339.280588 2025-06-16,08:03:14.000,167,11074849,5684,0,1750060993,13205.949978960001,33168.97129674,53339.392381920006 2025-06-16,08:03:15.000,167,11074847,5645,0,1750060994,13205.983660509992,30861.9461286,53339.441291760006 2025-06-16,08:03:16.000,167,11074839,5405,0,1750060995,13205.943242649992,29477.659126590006,53339.420330400004 2025-06-16,08:03:17.000,167,11074803,5285,0,1750060996,13205.990396820001,30861.924981210002,53339.38539480001 2025-06-16,08:03:18.000,167,11074809,5645,0,1750060997,13205.970187890001,29016.293568089997,53339.441291760006 2025-06-16,08:03:19.000,167,11074835,5445,0,1750060998,13206.010605750002,26709.162662999996,53339.51815008 2025-06-16,08:03:20.000,167,11074860,5044,0,1750060999,13206.030814680002,29477.71551963,53339.539111440004 2025-06-16,08:03:21.000,167,11074845,5605,0,1750061000,13206.017342059997,29477.701421370002,53339.60199552001 2025-06-16,08:03:22.000,167,11074830,5125,0,1750061001,13206.037550989997,26247.80415363,53339.67885384001 2025-06-16,08:03:23.000,167,11074794,5005,0,1750061002,13206.037550989997,26709.240203430003,53339.5950084 2025-06-16,08:03:24.000,167,11074800,5125,0,1750061003,13206.024078369992,26709.26135082,53339.61596976 2025-06-16,08:03:25.000,167,11074833,4765,0,1750061004,13206.030814680002,26247.790055370002,53339.71378944 2025-06-16,08:03:26.000,167,11074883,5565,0,1750061005,13206.030814680002,30862.037767290007,53339.74173792 2025-06-16,08:03:27.000,167,11074837,4805,0,1750061006,13206.071232540002,31784.846424720003,53339.727763680006 2025-06-16,08:03:28.000,167,11074815,4605,0,1750061007,13206.077968849997,26709.296596469998,53339.776673520006 2025-06-16,08:03:29.000,167,11074814,5285,0,1750061008,13206.030814680002,29016.371108520005,53339.79064776 2025-06-16,08:03:30.000,167,11074856,5005,0,1750061009,13206.051023610002,27170.683302360005,53339.825583360005 2025-06-16,08:03:31.000,167,11074872,5205,0,1750061010,13206.030814680002,32707.676229539997,53339.81160912 2025-06-16,08:03:32.000,167,11074815,4525,0,1750061011,13206.044287299992,28554.906862200005,53339.93737728001 2025-06-16,08:03:33.000,167,11074864,4485,0,1750061012,13206.024078369992,28554.885714810007,53339.895454560006 2025-06-16,08:03:34.000,167,11074768,5125,0,1750061013,13206.030814680002,29016.293568089997,53339.895454560006 2025-06-16,08:03:35.000,167,11074797,5405,0,1750061014,13206.057759919997,29016.286518959998,53339.95135152 2025-06-16,08:03:36.000,167,11074798,5645,0,1750061015,13206.051023610002,28093.428517620006,53339.96532576001 2025-06-16,08:03:37.000,167,11074867,5485,0,1750061016,13206.091441470002,34091.87159286,53339.95833864 2025-06-16,08:03:38.000,167,11074790,4365,0,1750061017,13206.104914089992,30861.861539039994,53340.05615832001 2025-06-16,08:03:39.000,167,11074818,5085,0,1750061018,13206.098177779997,32246.056902359996,53340.02820984 2025-06-16,08:03:40.000,167,11074784,4365,0,1750061019,13206.145331949992,29477.56043877,53340.07711968 2025-06-16,08:03:41.000,167,11074830,5325,0,1750061020,13206.084705159992,28554.709486559994,53340.091093920004 2025-06-16,08:03:42.000,167,11074846,4925,0,1750061021,13206.044287299992,30400.354997939998,53340.07013256 2025-06-16,08:03:43.000,167,11074864,5285,0,1750061022,13206.077968849997,29016.09619245,53340.112055280006 2025-06-16,08:03:44.000,167,11074813,4925,0,1750061023,13206.044287299992,32707.408362600007,53340.16795224 2025-06-16,08:03:45.000,167,11074814,4445,0,1750061024,13206.030814680002,31323.114311459998,53340.17493936 2025-06-16,08:03:46.000,167,11074833,4765,0,1750061025,13205.983660509992,29477.433554429997,53340.07711968 2025-06-16,08:03:47.000,167,11074827,5684,0,1750061026,13205.983660509992,31323.08611494,53340.21686208 2025-06-16,08:03:48.000,167,11074873,5605,0,1750061027,13205.990396820001,35014.39123596001,53340.20288784001 2025-06-16,08:03:49.000,167,11074874,4405,0,1750061028,13205.909561100001,29015.983406369996,53340.13301664001 2025-06-16,08:03:50.000,167,11074816,4725,0,1750061029,13205.936506339996,29477.41240704,53340.20288784001 2025-06-16,08:03:51.000,167,11074859,4765,0,1750061030,13205.869143240001,31784.465771699994,53340.24481056 2025-06-16,08:03:52.000,167,11074859,5445,0,1750061031,13205.848934310001,30400.16467143,53340.23782344 2025-06-16,08:03:53.000,167,11074833,5485,0,1750061032,13205.76809859,28093.069011989995,53340.19590072 2025-06-16,08:03:54.000,167,11074835,5565,0,1750061033,13205.734417039996,30400.17876969,53340.25179768001 2025-06-16,08:03:55.000,167,11074856,4925,0,1750061034,13205.714208109996,28554.49801266,53340.28673328 2025-06-16,08:03:56.000,167,11074830,5525,0,1750061035,13205.66705394,29477.278473569997,53340.27275904001 2025-06-16,08:03:57.000,167,11074848,5245,0,1750061036,13205.633372389995,26708.78905911,53340.25179768001 2025-06-16,08:03:58.000,167,11074846,4965,0,1750061037,13205.57948190999,36398.45971494001,53340.22384920001 2025-06-16,08:03:59.000,167,11074888,4845,0,1750061038,13205.572745599995,35014.215007709994,53340.230836320006 2025-06-16,08:04:00.000,167,11074811,5525,0,1750061039,13205.53906404999,30861.4526895,53340.30769464 2025-06-16,08:04:01.000,167,11074793,5405,0,1750061040,13205.451492019994,30861.396296460007,53340.209874960005 2025-06-16,08:04:02.000,167,11074864,4165,0,1750061041,13205.45822832999,33168.48490677,53340.19590072 2025-06-16,08:04:03.000,167,11074862,4245,0,1750061042,13205.390865229994,29938.55239338,53340.25179768001 2025-06-16,08:04:04.000,167,11074802,5325,0,1750061043,13205.384128919999,30399.981394050003,53340.28673328 2025-06-16,08:04:05.000,167,11074804,5285,0,1750061044,13205.330238439994,26708.598732600003,53340.26577192 2025-06-16,08:04:06.000,167,11074826,4285,0,1750061045,13205.276347959989,33629.80112136,53340.230836320006 2025-06-16,08:04:07.000,167,11074806,4365,0,1750061046,13205.256139029989,31322.670216269995,53340.20288784001 2025-06-16,08:04:08.000,167,11074767,4565,0,1750061047,13205.202248549998,27169.92199632,53340.1889136 2025-06-16,08:04:09.000,167,11074805,4925,0,1750061048,13205.141621759998,32245.492971960004,53340.19590072 2025-06-16,08:04:10.000,167,11074825,5565,0,1750061049,13205.107940209993,32706.879677849996,53340.230836320006 2025-06-16,08:04:11.000,167,11074815,4605,0,1750061050,13205.047313419993,29015.525212919994,53340.17493936 2025-06-16,08:04:12.000,167,11074804,5245,0,1750061051,13205.027104489993,27631.273456559997,53340.15397800001 2025-06-16,08:04:13.000,167,11074836,5085,0,1750061052,13205.020368179998,28092.68835897,53340.160965120005 2025-06-16,08:04:14.000,167,11074835,4885,0,1750061053,13204.946268769992,30861.177773429998,53340.12602952 2025-06-16,08:04:15.000,167,11074812,5165,0,1750061054,13204.932796150002,34552.468796190005,53340.15397800001 2025-06-16,08:04:16.000,167,11074825,5725,0,1750061055,13204.899114599997,29015.489967269998,53340.14000376 2025-06-16,08:04:17.000,167,11074788,4165,0,1750061056,13204.845224119992,31322.508086279995,53340.09808104 2025-06-16,08:04:18.000,167,11074826,5165,0,1750061057,13204.845224119992,25324.107305819998,53340.112055280006 2025-06-16,08:04:19.000,167,11074825,5525,0,1750061058,13204.784597329992,28554.01867182,53340.12602952 2025-06-16,08:04:20.000,167,11074827,4885,0,1750061059,13204.750915780001,29938.2281334,53340.15397800001 2025-06-16,08:04:21.000,167,11074852,4245,0,1750061060,13204.710497920001,29476.820280119995,53340.12602952 2025-06-16,08:04:22.000,167,11074825,5565,0,1750061061,13204.656607439996,30399.572544509996,53340.10506816001 2025-06-16,08:04:23.000,167,11074766,4445,0,1750061062,13204.582508029991,29938.157642100006,53340.01423560001 2025-06-16,08:04:24.000,167,11074793,5405,0,1750061063,13204.52861755,28553.912934869993,53339.993274240005 2025-06-16,08:04:25.000,167,11074840,4565,0,1750061064,13204.50840862,28092.476885070006,53339.98628712001 2025-06-16,08:04:26.000,167,11074892,5565,0,1750061065,13204.46799076,28092.483934200005,53339.95833864 2025-06-16,08:04:27.000,167,11074808,5125,0,1750061066,13204.4275729,30399.51615147,53339.97231288 2025-06-16,08:04:28.000,167,11074818,4165,0,1750061067,13204.393891349995,32706.53427048,53339.95135152 2025-06-16,08:04:29.000,167,11074762,5245,0,1750061068,13204.333264559995,29015.271444240003,53339.90244168 2025-06-16,08:04:30.000,167,11074812,4245,0,1750061069,13204.292846699995,25785.409422149998,53339.9094288 2025-06-16,08:04:31.000,167,11074818,5125,0,1750061070,13204.24569253,28553.8494927,53339.923403040004 2025-06-16,08:04:32.000,167,11074792,5085,0,1750061071,13204.2254836,25785.317783460006,53339.88846744001 2025-06-16,08:04:33.000,167,11074859,5525,0,1750061072,13204.17832942999,28092.406393769998,53339.86051896 2025-06-16,08:04:34.000,167,11074799,5684,0,1750061073,13204.124438949999,31783.641023489996,53339.86051896 2025-06-16,08:04:35.000,167,11074797,5485,0,1750061074,13204.151384189994,38704.787019209994,53339.923403040004 2025-06-16,08:04:36.000,167,11074789,5085,0,1750061075,13204.097493709989,26246.648096310004,53339.9094288 2025-06-16,08:04:37.000,167,11074816,5325,0,1750061076,13204.057075849989,25785.2331939,53339.78366064 2025-06-16,08:04:38.000,167,11074795,5085,0,1750061077,13204.043603229999,28553.66621532,53339.84654472001 2025-06-16,08:04:39.000,167,11074827,5565,0,1750061078,13204.084021089999,33167.7870429,53339.804622 2025-06-16,08:04:40.000,167,11074810,4205,0,1750061079,13204.036866919989,25785.169751730005,53339.76968640001 2025-06-16,08:04:41.000,167,11074804,5125,0,1750061080,13203.949294889993,30399.276481049994,53339.776673520006 2025-06-16,08:04:42.000,167,11074739,4805,0,1750061081,13203.935822269988,33629.09620836,53339.755712160004 2025-06-16,08:04:43.000,167,11074801,4445,0,1750061082,13203.875195479988,30399.170744100004,53339.74173792 2025-06-16,08:04:44.000,167,11074833,4805,0,1750061083,13203.875195479988,30399.177793230003,53339.706802320004 2025-06-16,08:04:45.000,167,11074832,5245,0,1750061084,13203.821304999998,29014.883742089994,53339.64391824 2025-06-16,08:04:46.000,167,11074672,5085,0,1750061085,13203.774150830002,20248.049940209996,53339.657892480005 2025-06-16,08:04:47.000,167,11074807,5684,0,1750061086,13203.760678209997,30860.50810608,53339.69282808 2025-06-16,08:04:48.000,167,11074766,4285,0,1750061087,13203.726996659992,33167.547372479996,53339.657892480005 2025-06-16,08:04:49.000,167,11074790,4285,0,1750061088,13203.740469279997,31321.845468059997,53339.57404704 2025-06-16,08:04:50.000,167,11074744,5325,0,1750061089,13203.713524040002,31783.218075690005,53339.57404704 2025-06-16,08:04:51.000,167,11074790,5165,0,1750061090,13203.666369869992,29014.742759490007,53339.56705992 2025-06-16,08:04:52.000,167,11074665,5645,0,1750061091,13203.639424629997,33167.42048814001,53339.57404704 2025-06-16,08:04:53.000,167,11074774,5445,0,1750061092,13203.632688320002,28091.821315980007,53339.56705992 2025-06-16,08:04:54.000,167,11074814,5044,0,1750061093,13203.599006769997,33167.34294771,53339.51116296001 2025-06-16,08:04:55.000,167,11074833,5445,0,1750061094,13203.545116289992,29476.087170600003,53339.46225312001 2025-06-16,08:04:56.000,167,11074831,5845,0,1750061095,13203.531643670001,26707.597756140007,53339.490201600005 2025-06-16,08:04:57.000,167,11074798,4125,0,1750061096,13203.497962119996,28091.807217719994,53339.392381920006 2025-06-16,08:04:58.000,167,11074816,5165,0,1750061097,13203.504698429992,27168.998560289998,53339.46225312001 2025-06-16,08:04:59.000,167,11074832,5285,0,1750061098,13203.450807950001,29014.66521906,53339.42731752 2025-06-16,08:05:00.000,167,11074814,4205,0,1750061099,13203.403653779991,32705.913947039997,53339.38539480001 2025-06-16,08:05:01.000,167,11074792,4925,0,1750061100,13203.403653779991,36397.141527629996,53339.39936904 2025-06-16,08:05:02.000,167,11074816,5245,0,1750061101,13203.396917469996,26707.51316658,53339.35744632 2025-06-16,08:05:03.000,167,11074804,5165,0,1750061102,13203.36997223,29476.016679299995,53339.392381920006 2025-06-16,08:05:04.000,167,11074883,5085,0,1750061103,13203.336290679996,29937.42453258,53339.322510720005 2025-06-16,08:05:05.000,167,11074810,4085,0,1750061104,13203.3497633,31783.006601789995,53339.322510720005 2025-06-16,08:05:06.000,167,11074788,5205,0,1750061105,13203.3497633,26246.07006765,53339.392381920006 2025-06-16,08:05:07.000,167,11074840,4285,0,1750061106,13203.336290679996,27168.878725079994,53339.32949784 2025-06-16,08:05:08.000,167,11074769,5565,0,1750061107,13203.28913651,27168.892823340007,53339.28757512 2025-06-16,08:05:09.000,167,11074842,4925,0,1750061108,13203.28240019999,27630.26543097,53339.30853648 2025-06-16,08:05:10.000,167,11074830,5165,0,1750061109,13203.26892758,30398.698452390003,53339.28757512 2025-06-16,08:05:11.000,167,11074788,5645,0,1750061110,13203.28913651,27168.794135520002,53339.25962664 2025-06-16,08:05:12.000,167,11074757,5725,0,1750061111,13203.275663889995,29937.28354998,53339.26661376001 2025-06-16,08:05:13.000,167,11074736,5125,0,1750061112,13203.275663889995,33628.51113057,53339.21770392001 2025-06-16,08:05:14.000,167,11074830,4965,0,1750061113,13203.235246029995,29937.290599109998,53339.23167816 2025-06-16,08:05:15.000,167,11074833,5525,0,1750061114,13203.24198233999,28091.609842079997,53339.21770392001 2025-06-16,08:05:16.000,167,11074821,5405,0,1750061115,13203.24871865,29014.425548640007,53339.25962664 2025-06-16,08:05:17.000,167,11074788,5205,0,1750061116,13203.275663889995,25784.471887859996,53339.21770392001 2025-06-16,08:05:18.000,167,11074845,5445,0,1750061117,13203.22850972,29475.755861490004,53339.224691040006 2025-06-16,08:05:19.000,167,11074876,5205,0,1750061118,13203.20830079,28091.525252520005,53339.203729680004 2025-06-16,08:05:20.000,167,11074821,5645,0,1750061119,13203.22850972,28091.490006869994,53339.2107168 2025-06-16,08:05:21.000,167,11074868,5125,0,1750061120,13203.20156447999,33166.962294690005,53339.19674256001 2025-06-16,08:05:22.000,167,11074781,5485,0,1750061121,13203.24198233999,28091.525252520005,53339.18975544 2025-06-16,08:05:23.000,167,11074793,5445,0,1750061122,13203.26219126999,31321.34497983,53339.18975544 2025-06-16,08:05:24.000,167,11074811,5805,0,1750061123,13203.28913651,25322.986494149998,53339.16879408 2025-06-16,08:05:25.000,167,11074814,4285,0,1750061124,13203.26892758,30859.86663525,53339.18975544 2025-06-16,08:05:26.000,167,11074817,4965,0,1750061125,13203.26892758,34089.693411689994,53339.11988424 2025-06-16,08:05:27.000,167,11074830,5285,0,1750061126,13203.22850972,29936.95224087,53339.16879408 2025-06-16,08:05:28.000,167,11074797,5765,0,1750061127,13203.24198233999,27168.540366839996,53339.12687136001 2025-06-16,08:05:29.000,167,11074779,5645,0,1750061128,13203.26219126999,24400.079148899997,53339.17578120001 2025-06-16,08:05:30.000,167,11074796,5285,0,1750061129,13203.28240019999,31321.147604190002,53339.1408456 2025-06-16,08:05:31.000,167,11074828,5005,0,1750061130,13203.20830079,27629.905925340005,53339.1408456 2025-06-16,08:05:32.000,167,11074790,4525,0,1750061131,13203.22177340999,30859.72565265,53339.084948640004 2025-06-16,08:05:33.000,167,11074830,4365,0,1750061132,13203.215037099995,30398.282553719997,53339.1408456 2025-06-16,08:05:34.000,167,11074835,5605,0,1750061133,13203.22850972,23938.558509540002,53339.1408456 2025-06-16,08:05:35.000,167,11074868,5125,0,1750061134,13203.24198233999,32243.864622930007,53339.203729680004 2025-06-16,08:05:36.000,167,11074807,5725,0,1750061135,13203.26892758,27629.779041,53339.18276832 2025-06-16,08:05:37.000,167,11074852,4965,0,1750061136,13203.24871865,29936.825356529996,53339.18276832 2025-06-16,08:05:38.000,167,11074819,5645,0,1750061137,13203.18135554999,25322.676332429997,53339.11289712 2025-06-16,08:05:39.000,167,11074877,5605,0,1750061138,13203.18809186,33628.01769147,53339.19674256001 2025-06-16,08:05:40.000,167,11074806,4925,0,1750061139,13203.22850972,28091.08820646,53339.07796152001 2025-06-16,08:05:41.000,167,11074761,4765,0,1750061140,13203.255454959995,28091.08115733,53339.11988424 2025-06-16,08:05:42.000,167,11074814,5285,0,1750061141,13203.22850972,29936.705521320007,53339.057000160006 2025-06-16,08:05:43.000,167,11074769,4765,0,1750061142,13203.255454959995,29936.670275669996,53339.0709744 2025-06-16,08:05:44.000,167,11074858,5205,0,1750061143,13203.194828169995,29475.255373260006,53339.084948640004 2025-06-16,08:05:45.000,167,11074841,5684,0,1750061144,13203.18135554999,29475.213078479996,53339.05001304001 2025-06-16,08:05:46.000,167,11074811,5725,0,1750061145,13203.215037099995,29475.198980219997,53339.06398728 2025-06-16,08:05:47.000,167,11074793,5605,0,1750061146,13203.22177340999,30397.93714635,53339.05001304001 2025-06-16,08:05:48.000,167,11074860,5085,0,1750061147,13203.235246029995,26245.287614219997,53339.06398728 2025-06-16,08:05:49.000,167,11074806,4285,0,1750061148,13203.22177340999,27629.49002667,53339.14783272001 2025-06-16,08:05:50.000,167,11074808,5285,0,1750061149,13203.24871865,27168.01873122,53339.09892288001 2025-06-16,08:05:51.000,167,11074782,5085,0,1750061150,13203.255454959995,24399.585709799998,53339.06398728 2025-06-16,08:05:52.000,167,11074809,5605,0,1750061151,13203.28913651,28090.749848220003,53339.1408456 2025-06-16,08:05:53.000,167,11074781,5325,0,1750061152,13203.24198233999,32704.77198798,53339.09193576 2025-06-16,08:05:54.000,167,11074808,5044,0,1750061153,13203.26892758,31781.935134030005,53339.16879408 2025-06-16,08:05:55.000,167,11074775,5605,0,1750061154,13203.28913651,25322.204040719997,53339.16879408 2025-06-16,08:05:56.000,167,11074784,4205,0,1750061155,13203.275663889995,34550.27651676,53339.105910000006 2025-06-16,08:05:57.000,167,11074844,5125,0,1750061156,13203.26219126999,24860.817334830004,53339.11988424 2025-06-16,08:05:58.000,167,11074825,5445,0,1750061157,13203.28240019999,32243.216102970007,53339.09892288001 2025-06-16,08:05:59.000,167,11074801,5405,0,1750061158,13203.26219126999,30858.936150089998,53339.09193576 2025-06-16,08:06:00.000,167,11074777,5445,0,1750061159,13203.26892758,28090.559521710005,53339.06398728 2025-06-16,08:06:01.000,167,11074854,5125,0,1750061160,13203.255454959995,28551.93212934,53339.0709744 2025-06-16,08:06:02.000,167,11074824,5205,0,1750061161,13203.255454959995,29013.290638709994,53339.01507744 2025-06-16,08:06:03.000,167,11074772,5365,0,1750061162,13203.275663889995,26706.23022492,53339.084948640004 2025-06-16,08:06:04.000,167,11074795,5525,0,1750061163,13203.26892758,27629.01068583,53339.09193576 2025-06-16,08:06:05.000,167,11074797,5405,0,1750061164,13203.275663889995,28090.390342590006,53339.154819840005 2025-06-16,08:06:06.000,167,11074815,4845,0,1750061165,13203.30934544,25783.344027059997,53339.2107168 2025-06-16,08:06:07.000,167,11074831,5605,0,1750061166,13203.26219126999,27167.595783419994,53339.12687136001 2025-06-16,08:06:08.000,167,11074835,5765,0,1750061167,13203.275663889995,28551.805244999996,53339.21770392001 2025-06-16,08:06:09.000,167,11074792,5044,0,1750061168,13203.28240019999,28551.784097609998,53339.154819840005 2025-06-16,08:06:10.000,167,11074806,5044,0,1750061169,13203.316081749996,32704.43362974,53339.19674256001 2025-06-16,08:06:11.000,167,11074847,5525,0,1750061170,13203.32955437,29013.121459589995,53339.16180696 2025-06-16,08:06:12.000,167,11074823,5525,0,1750061171,13203.336290679996,29474.52931287,53339.18276832 2025-06-16,08:06:13.000,167,11074772,4885,0,1750061172,13203.363235919991,27167.581685159996,53339.21770392001 2025-06-16,08:06:14.000,167,11074776,4925,0,1750061173,13203.363235919991,31781.476940580003,53339.252639520004 2025-06-16,08:06:15.000,167,11074816,5125,0,1750061174,13203.36997223,31320.104332949995,53339.224691040006 2025-06-16,08:06:16.000,167,11074827,4765,0,1750061175,13203.356499609996,33627.087206309996,53339.17578120001 2025-06-16,08:06:17.000,167,11074839,5405,0,1750061176,13203.403653779991,26706.05399667,53339.30154936 2025-06-16,08:06:18.000,167,11074814,5085,0,1750061177,13203.417126399996,27628.897899749994,53339.24565240001 2025-06-16,08:06:19.000,167,11074781,5485,0,1750061178,13203.450807950001,31781.476940580003,53339.21770392001 2025-06-16,08:06:20.000,167,11074821,5405,0,1750061179,13203.444071639991,29013.029820900003,53339.23866528 2025-06-16,08:06:21.000,167,11074804,4885,0,1750061180,13203.464280569991,29013.036870030002,53339.280588 2025-06-16,08:06:22.000,167,11074811,5684,0,1750061181,13203.471016880001,29013.015722640004,53339.30154936 2025-06-16,08:06:23.000,167,11074769,5605,0,1750061182,13203.484489499991,30858.59074272,53339.33648496 2025-06-16,08:06:24.000,167,11074801,5605,0,1750061183,13203.484489499991,29013.008673510005,53339.33648496 2025-06-16,08:06:25.000,167,11074843,5805,0,1750061184,13203.504698429992,26244.575652090003,53339.28757512 2025-06-16,08:06:26.000,167,11074798,5085,0,1750061185,13203.524907359992,29474.451772440007,53339.26661376001 2025-06-16,08:06:27.000,167,11074820,5205,0,1750061186,13203.551852600001,28551.61491849,53339.280588 2025-06-16,08:06:28.000,167,11074789,5565,0,1750061187,13203.605743079992,32242.856597339996,53339.30154936 2025-06-16,08:06:29.000,167,11074808,5044,0,1750061188,13203.599006769997,34088.49505959,53339.35744632 2025-06-16,08:06:30.000,167,11074826,5405,0,1750061189,13203.646160939992,36395.46383469,53339.371420560004 2025-06-16,08:06:31.000,167,11074841,5525,0,1750061190,13203.652897250002,29935.859625719997,53339.38539480001 2025-06-16,08:06:32.000,167,11074831,4885,0,1750061191,13203.659633559997,26706.018751020005,53339.46225312001 2025-06-16,08:06:33.000,167,11074820,4885,0,1750061192,13203.659633559997,28551.61491849,53339.47622736 2025-06-16,08:06:34.000,167,11074795,5365,0,1750061193,13203.686578799992,26706.011701890005,53339.51815008 2025-06-16,08:06:35.000,167,11074780,5085,0,1750061194,13203.720260349997,29474.423575919995,53339.490201600005 2025-06-16,08:06:36.000,167,11074789,5605,0,1750061195,13203.713524040002,27628.806261060003,53339.57404704 2025-06-16,08:06:37.000,167,11074793,5845,0,1750061196,13203.753941900002,29474.423575919995,53339.5251372 2025-06-16,08:06:38.000,167,11074820,4365,0,1750061197,13203.780887139998,30397.253380740003,53339.588021280004 2025-06-16,08:06:39.000,167,11074827,5645,0,1750061198,13203.794359760002,29474.402428529997,53339.58103416001 2025-06-16,08:06:40.000,167,11074878,5245,0,1750061199,13203.794359760002,25321.823387700002,53339.61596976 2025-06-16,08:06:41.000,167,11074798,4285,0,1750061200,13203.861722859998,30397.225184220006,53339.68584096 2025-06-16,08:06:42.000,167,11074878,5044,0,1750061201,13203.828041309993,28551.572623710003,53339.71378944 2025-06-16,08:06:43.000,167,11074880,5044,0,1750061202,13203.854986549988,31781.455793190005,53339.68584096 2025-06-16,08:06:44.000,167,11074851,4925,0,1750061203,13203.875195479988,34088.49505959,53339.68584096 2025-06-16,08:06:45.000,167,11074829,4685,0,1750061204,13203.895404409988,31781.427596669993,53339.727763680006 2025-06-16,08:06:46.000,167,11074808,5085,0,1750061205,13203.915613339988,30858.633037499996,53339.72077656001 2025-06-16,08:06:47.000,167,11074816,4445,0,1750061206,13203.888668099993,25321.85158422,53339.78366064 2025-06-16,08:06:48.000,167,11074833,5605,0,1750061207,13203.935822269988,28090.277556510002,53339.85353184 2025-06-16,08:06:49.000,167,11074833,5405,0,1750061208,13203.949294889993,29935.873723979996,53339.74872504001 2025-06-16,08:06:50.000,167,11074877,5725,0,1750061209,13203.962767509998,28551.734753700002,53339.84654472001 2025-06-16,08:06:51.000,167,11074841,5445,0,1750061210,13203.969503819993,24399.162762000007,53339.86051896 2025-06-16,08:06:52.000,167,11074908,4365,0,1750061211,13203.989712749993,27628.919047140007,53339.88846744001 2025-06-16,08:06:53.000,167,11074804,4165,0,1750061212,13204.023394299998,29013.170803500005,53339.93039016 2025-06-16,08:06:54.000,167,11074801,5445,0,1750061213,13204.050339539994,30397.387314210006,53339.923403040004 2025-06-16,08:06:55.000,167,11074846,5325,0,1750061214,13204.030130609994,28551.784097609998,53340.00724848 2025-06-16,08:06:56.000,167,11074836,5285,0,1750061215,13204.063812159999,28551.76295022,53340.03519696001 2025-06-16,08:06:57.000,167,11074917,5445,0,1750061216,13204.131175259994,30397.42960899,53340.063145440006 2025-06-16,08:06:58.000,167,11074830,4445,0,1750061217,13204.15812049999,31320.245315549997,53340.05615832001 2025-06-16,08:06:59.000,167,11074855,4765,0,1750061218,13204.20527467,30858.865658790004,53340.13301664001 2025-06-16,08:07:00.000,167,11074880,5165,0,1750061219,13204.232219909994,26706.25137231,53340.14000376 2025-06-16,08:07:01.000,167,11074840,5285,0,1750061220,13204.24569253,32243.025776459996,53340.14000376 2025-06-16,08:07:02.000,167,11074847,5565,0,1750061221,13204.28611039,29936.028804839996,53340.1889136 2025-06-16,08:07:03.000,167,11074864,4325,0,1750061222,13204.353473489995,31781.66726709,53340.1889136 2025-06-16,08:07:04.000,167,11074802,4325,0,1750061223,13204.40062765999,22553.637085830007,53340.20288784001 2025-06-16,08:07:05.000,167,11074870,5365,0,1750061224,13204.373682419995,32704.539366690005,53340.20288784001 2025-06-16,08:07:06.000,167,11074805,4925,0,1750061225,13204.44778183,24399.25440069,53340.21686208 2025-06-16,08:07:07.000,167,11074823,5725,0,1750061226,13204.48819969,32704.525268430007,53340.21686208 2025-06-16,08:07:08.000,167,11074836,4405,0,1750061227,13204.52861755,27167.645127330004,53340.28673328 2025-06-16,08:07:09.000,167,11074778,4405,0,1750061228,13204.58924434,29013.262442189996,53340.2937204 2025-06-16,08:07:10.000,167,11074836,4205,0,1750061229,13204.60945327,27629.038882349996,53340.37057872001 2025-06-16,08:07:11.000,167,11074844,5525,0,1750061230,13204.663343749991,33627.33392586,53340.426475680004 2025-06-16,08:07:12.000,167,11074844,5125,0,1750061231,13204.670080060001,29474.705541119998,53340.398527200006 2025-06-16,08:07:13.000,167,11074813,4805,0,1750061232,13204.703761609991,29474.712590249997,53340.44044992001 2025-06-16,08:07:14.000,167,11074803,4605,0,1750061233,13204.683552679991,27167.652176460004,53340.426475680004 2025-06-16,08:07:15.000,167,11074839,4965,0,1750061234,13204.730706850001,32704.490022779995,53340.48237264 2025-06-16,08:07:16.000,167,11074841,5925,0,1750061235,13204.730706850001,26706.23022492,53340.48237264 2025-06-16,08:07:17.000,167,11074890,4285,0,1750061236,13204.764388399992,22553.608889309995,53340.48237264 2025-06-16,08:07:18.000,167,11074855,5605,0,1750061237,13204.845224119992,30858.837462270007,53340.594166560004 2025-06-16,08:07:19.000,167,11074846,5365,0,1750061238,13204.838487809997,29474.67029547,53340.5732052 2025-06-16,08:07:20.000,167,11074831,5525,0,1750061239,13204.872169360002,33165.841483020005,53340.60115368 2025-06-16,08:07:21.000,167,11074872,4485,0,1750061240,13204.926059839992,31781.68136535,53340.62910216 2025-06-16,08:07:22.000,167,11074845,4725,0,1750061241,13204.939532459997,36395.64711207,53340.65705064001 2025-06-16,08:07:23.000,167,11074846,4965,0,1750061242,13204.946268769992,32243.082169500005,53340.67102488 2025-06-16,08:07:24.000,167,11074817,5365,0,1750061243,13204.979950319997,25322.034861599997,53340.712947600005 2025-06-16,08:07:25.000,167,11074700,5044,0,1750061244,13204.986686629993,31781.68136535,53340.7478832 2025-06-16,08:07:26.000,167,11074794,5205,0,1750061245,13205.013631870002,25783.393370970007,53340.79679304 2025-06-16,08:07:27.000,167,11074851,5405,0,1750061246,13205.033840800003,32243.039874719994,53340.83871576 2025-06-16,08:07:28.000,167,11074893,5285,0,1750061247,13205.033840800003,34088.69243523,53340.78980592 2025-06-16,08:07:29.000,167,11074885,5445,0,1750061248,13205.054049730003,27167.638078200005,53340.80378016001 2025-06-16,08:07:30.000,167,11074876,5044,0,1750061249,13205.094467589988,30397.43665812,53340.90159984001 2025-06-16,08:07:31.000,167,11074852,5245,0,1750061250,13205.080994969998,29474.578656779995,53340.8177544 2025-06-16,08:07:32.000,167,11074858,5125,0,1750061251,13205.114676519988,28551.76295022,53340.90858696 2025-06-16,08:07:33.000,167,11074846,5085,0,1750061252,13205.107940209993,29013.163754370005,53340.89461272001 2025-06-16,08:07:34.000,167,11074801,5245,0,1750061253,13205.141621759998,27167.581685159996,53340.950509680006 2025-06-16,08:07:35.000,167,11074844,5165,0,1750061254,13205.134885449988,27167.574636029996,53340.96448392 2025-06-16,08:07:36.000,167,11074831,5645,0,1750061255,13205.182039619998,29013.114410459995,53340.98544528 2025-06-16,08:07:37.000,167,11074815,5445,0,1750061256,13205.161830689998,31320.06203817,53340.99243240001 2025-06-16,08:07:38.000,167,11074821,4885,0,1750061257,13205.175303309989,29013.128508719994,53341.02038088001 2025-06-16,08:07:39.000,167,11074837,4565,0,1750061258,13205.168566999993,28551.727704570003,53341.04134224001 2025-06-16,08:07:40.000,167,11074846,4325,0,1750061259,13205.188775929993,35934.16171836,53341.05531648 2025-06-16,08:07:41.000,167,11074883,5845,0,1750061260,13205.188775929993,30397.309773779998,53341.06929072001 2025-06-16,08:07:42.000,167,11074827,5605,0,1750061261,13205.222457479998,26244.695487300007,53341.12518768 2025-06-16,08:07:43.000,167,11074869,5805,0,1750061262,13205.229193789994,28090.2987039,53341.06230360001 2025-06-16,08:07:44.000,167,11074831,5485,0,1750061263,13205.262875339999,26706.07514406,53341.1321748 2025-06-16,08:07:45.000,167,11074849,4525,0,1750061264,13205.262875339999,32242.884793859994,53341.10422632 2025-06-16,08:07:46.000,167,11074822,5565,0,1750061265,13205.249402719994,25783.273535760003,53341.03435512 2025-06-16,08:07:47.000,167,11074839,4645,0,1750061266,13205.276347959989,34088.50915785,53341.08326496 2025-06-16,08:07:48.000,167,11074835,4765,0,1750061267,13205.276347959989,24860.415534419997,53341.11121344001 2025-06-16,08:07:49.000,167,11074864,4485,0,1750061268,13205.289820579994,29474.437674179993,53341.097239200004 2025-06-16,08:07:50.000,167,11074857,4605,0,1750061269,13205.323502129999,28090.164770429998,53341.08326496 2025-06-16,08:07:51.000,167,11074812,4965,0,1750061270,13205.289820579994,28090.115426520002,53341.10422632 2025-06-16,08:07:52.000,167,11074843,4725,0,1750061271,13205.316765819989,34088.34702786,53341.167110400005 2025-06-16,08:07:53.000,167,11074836,5325,0,1750061272,13205.323502129999,29474.296691580006,53341.167110400005 2025-06-16,08:07:54.000,167,11074892,5005,0,1750061273,13205.330238439994,27167.243326919997,53341.18108464 2025-06-16,08:07:55.000,167,11074673,5725,0,1750061274,13205.310029509994,32704.095271500002,53341.12518768 2025-06-16,08:07:56.000,167,11074800,4485,0,1750061275,13205.37739260999,26244.44171862,53341.24396872 2025-06-16,08:07:57.000,167,11074898,5325,0,1750061276,13205.363919989999,31781.230221029997,53341.18108464 2025-06-16,08:07:58.000,167,11074859,5684,0,1750061277,13205.390865229994,27167.20808127,53341.18108464 2025-06-16,08:07:59.000,167,11074866,4325,0,1750061278,13205.39760153999,32704.017731069995,53341.24396872 2025-06-16,08:08:00.000,167,11074806,4165,0,1750061279,13205.40433785,28551.347051549994,53341.216020240005 2025-06-16,08:08:01.000,167,11074808,4445,0,1750061280,13205.384128919999,36856.51218234,53341.23698160001 2025-06-16,08:08:02.000,167,11074875,4965,0,1750061281,13205.384128919999,31319.688434280004,53341.23698160001 2025-06-16,08:08:03.000,167,11074903,5565,0,1750061282,13205.431283089994,32703.94019064,53341.19505888 2025-06-16,08:08:04.000,167,11074871,4765,0,1750061283,13205.46496464,35933.68942665,53341.22999448001 2025-06-16,08:08:05.000,167,11074802,4085,0,1750061284,13205.42454678,30396.900924240006,53341.202046 2025-06-16,08:08:06.000,167,11074812,5285,0,1750061285,13205.431283089994,34549.46586681,53341.202046 2025-06-16,08:08:07.000,167,11074879,5525,0,1750061286,13205.451492019994,33165.17886480001,53341.24396872 2025-06-16,08:08:08.000,167,11074850,4245,0,1750061287,13205.43801939999,31319.5756482,53341.14614904 2025-06-16,08:08:09.000,167,11074845,4965,0,1750061288,13205.42454678,30858.210089700005,53341.19505888 2025-06-16,08:08:10.000,167,11074820,5325,0,1750061289,13205.431283089994,29012.557529190002,53341.14614904 2025-06-16,08:08:11.000,167,11074872,4925,0,1750061290,13205.41781046999,28551.142626779998,53341.14614904 2025-06-16,08:08:12.000,167,11074850,5205,0,1750061291,13205.390865229994,31319.512206030005,53341.1321748 2025-06-16,08:08:13.000,167,11074849,5845,0,1750061292,13205.42454678,28551.093282870002,53341.18807176001 2025-06-16,08:08:14.000,167,11074800,4285,0,1750061293,13205.40433785,29012.43769398,53341.17409752 2025-06-16,08:08:15.000,167,11074838,4125,0,1750061294,13205.37739260999,33626.459833739995,53341.11121344001 2025-06-16,08:08:16.000,167,11074702,5485,0,1750061295,13205.37739260999,29012.43769398,53341.17409752 2025-06-16,08:08:17.000,167,11074809,5765,0,1750061296,13205.363919989999,30858.040910580006,53341.15313616 2025-06-16,08:08:18.000,167,11074866,5485,0,1750061297,13205.37739260999,29012.43064485,53341.11121344001 2025-06-16,08:08:19.000,167,11074860,5205,0,1750061298,13205.350447369994,26243.98352517,53341.10422632 2025-06-16,08:08:20.000,167,11074667,4925,0,1750061299,13205.343711059999,28089.586741770006,53341.13916192001 2025-06-16,08:08:21.000,167,11074819,5445,0,1750061300,13205.35718367999,31319.350076040006,53341.09025208001 2025-06-16,08:08:22.000,167,11074822,5044,0,1750061301,13205.350447369994,35010.535361849994,53341.10422632 2025-06-16,08:08:23.000,167,11074866,5285,0,1750061302,13205.363919989999,28089.607889160005,53341.06929072001 2025-06-16,08:08:24.000,167,11074854,5365,0,1750061303,13205.33697474999,29935.147663590004,53341.08326496 2025-06-16,08:08:25.000,167,11074807,4845,0,1750061304,13205.343711059999,27166.700543910003,53341.048329360005 2025-06-16,08:08:26.000,167,11074820,5325,0,1750061305,13205.411074159994,28550.888858100006,53341.01339376 2025-06-16,08:08:27.000,167,11074820,4965,0,1750061306,13205.42454678,30396.449779920003,53341.048329360005 2025-06-16,08:08:28.000,167,11074850,3965,0,1750061307,13205.43801939999,30857.815338419998,53341.09025208001 2025-06-16,08:08:29.000,167,11074868,5005,0,1750061308,13205.411074159994,29473.648171620007,53341.06230360001 2025-06-16,08:08:30.000,167,11074840,5285,0,1750061309,13205.44475571,31319.152700399995,53341.03435512 2025-06-16,08:08:31.000,167,11074877,5565,0,1750061310,13205.46496464,27627.988561980004,53341.06230360001 2025-06-16,08:08:32.000,167,11074811,4845,0,1750061311,13205.46496464,30857.77304364,53340.94352256001 2025-06-16,08:08:33.000,167,11074808,5005,0,1750061312,13205.45822832999,27166.538413920003,53340.98544528 2025-06-16,08:08:34.000,167,11074900,4645,0,1750061313,13205.471700949995,31319.11040562,53340.97147104001 2025-06-16,08:08:35.000,167,11074855,5405,0,1750061314,13205.471700949995,26243.708609099995,53340.96448392 2025-06-16,08:08:36.000,167,11074841,4605,0,1750061315,13205.512118809995,31319.046963450004,53340.950509680006 2025-06-16,08:08:37.000,167,11074860,5044,0,1750061316,13205.532327739995,25782.279608430006,53340.97845816 2025-06-16,08:08:38.000,167,11074821,5765,0,1750061317,13205.491909879995,26705.12351151,53340.97147104001 2025-06-16,08:08:39.000,167,11074830,5165,0,1750061318,13205.53906404999,31780.433669339996,53340.999419520005 2025-06-16,08:08:40.000,167,11074818,5085,0,1750061319,13205.57948190999,30396.17486385,53340.97845816 2025-06-16,08:08:41.000,167,11074799,5565,0,1750061320,13205.552536669995,29011.94425488,53340.929548320004 2025-06-16,08:08:42.000,167,11074827,5445,0,1750061321,13205.53906404999,31318.856636940007,53340.92256120001 2025-06-16,08:08:43.000,167,11074840,5325,0,1750061322,13205.54580036,32241.644146980005,53340.93653544 2025-06-16,08:08:44.000,167,11074871,5485,0,1750061323,13205.55927297999,29934.611929709994,53340.84570288 2025-06-16,08:08:45.000,167,11074873,5285,0,1750061324,13205.58621822,29011.810321409997,53340.929548320004 2025-06-16,08:08:46.000,167,11074832,4245,0,1750061325,13205.57948190999,33164.354116589995,53340.94352256001 2025-06-16,08:08:47.000,167,11074824,4845,0,1750061326,13205.59969083999,35009.84454711,53340.90159984001 2025-06-16,08:08:48.000,167,11074808,5205,0,1750061327,13205.64010869999,24859.160789279995,53340.929548320004 2025-06-16,08:08:49.000,167,11074856,4965,0,1750061328,13205.62663608,31780.053016320002,53340.92256120001 2025-06-16,08:08:50.000,167,11074852,4445,0,1750061329,13205.653581319995,31318.581720870003,53340.98544528 2025-06-16,08:08:51.000,167,11074890,5365,0,1750061330,13205.64684501,29472.992602529994,53340.929548320004 2025-06-16,08:08:52.000,167,11074803,4605,0,1750061331,13205.64684501,31318.525327829993,53340.8876256 2025-06-16,08:08:53.000,167,11074820,4405,0,1750061332,13205.68726287,29011.514257949995,53340.831728640005 2025-06-16,08:08:54.000,167,11074838,5125,0,1750061333,13205.66705394,31779.841542420007,53340.85967712 2025-06-16,08:08:55.000,167,11074855,5445,0,1750061334,13205.68052655999,26704.524335459995,53340.83871576 2025-06-16,08:08:56.000,167,11074837,5725,0,1750061335,13205.714208109996,28088.69855139,53340.82474152001 2025-06-16,08:08:57.000,167,11074863,4645,0,1750061336,13205.74788966,31318.377296100007,53340.8876256 2025-06-16,08:08:58.000,167,11074842,4405,0,1750061337,13205.74788966,30856.934197170005,53340.79679304 2025-06-16,08:08:59.000,167,11074879,4885,0,1750061338,13205.74788966,29011.330980569997,53340.73390896001 2025-06-16,08:09:00.000,167,11074749,5805,0,1750061339,13205.734417039996,30395.505196500002,53340.782818800006 2025-06-16,08:09:01.000,167,11074806,4965,0,1750061340,13205.76136227999,35009.33700975,53340.79679304 2025-06-16,08:09:02.000,167,11074796,5085,0,1750061341,13205.774834899996,27165.685469189993,53340.81076728 2025-06-16,08:09:03.000,167,11074792,5125,0,1750061342,13205.76809859,24858.695546699993,53340.782818800006 2025-06-16,08:09:04.000,167,11074802,4405,0,1750061343,13205.72768073,29933.956360619995,53340.782818800006 2025-06-16,08:09:05.000,167,11074863,4885,0,1750061344,13205.76809859,31318.060085250007,53340.71993472 2025-06-16,08:09:06.000,167,11074801,5565,0,1750061345,13205.7074718,26242.735829159996,53340.72692184001 2025-06-16,08:09:07.000,167,11074804,5245,0,1750061346,13205.774834899996,27165.45989703,53340.72692184001 2025-06-16,08:09:08.000,167,11074801,4725,0,1750061347,13205.734417039996,29933.794230629996,53340.6430764 2025-06-16,08:09:09.000,167,11074817,4805,0,1750061348,13205.74788966,25319.877827820004,53340.678012 2025-06-16,08:09:10.000,167,11074827,5245,0,1750061349,13205.774834899996,28549.549523399997,53340.69198624 2025-06-16,08:09:11.000,167,11074820,4365,0,1750061350,13205.801780139991,29933.674395420006,53340.67102488 2025-06-16,08:09:12.000,167,11074784,4325,0,1750061351,13205.795043829996,27165.255472260003,53340.664037760005 2025-06-16,08:09:13.000,167,11074790,5044,0,1750061352,13205.821989069991,28549.443786450007,53340.62211504 2025-06-16,08:09:14.000,167,11074795,5525,0,1750061353,13205.82872538,23935.506236250003,53340.67102488 2025-06-16,08:09:15.000,167,11074782,4885,0,1750061354,13205.835461689996,31779.10138377,53340.615127920006 2025-06-16,08:09:16.000,167,11074856,5125,0,1750061355,13205.815252759996,31317.623039190003,53340.615127920006 2025-06-16,08:09:17.000,167,11074788,4965,0,1750061356,13205.842197999991,23474.027891670004,53340.62211504 2025-06-16,08:09:18.000,167,11074824,4765,0,1750061357,13205.835461689996,37777.02987252,53340.6430764 2025-06-16,08:09:19.000,167,11074793,5565,0,1750061358,13205.855670619996,27165.029900099995,53340.5732052 2025-06-16,08:09:20.000,167,11074806,5165,0,1750061359,13205.889352170001,29471.942282160002,53340.5732052 2025-06-16,08:09:21.000,167,11074802,5085,0,1750061360,13205.848934310001,32240.24137011,53340.53128248 2025-06-16,08:09:22.000,167,11074671,5445,0,1750061361,13205.869143240001,31317.34812312,53340.58019232 2025-06-16,08:09:23.000,167,11074842,5165,0,1750061362,13205.869143240001,29471.737857390006,53340.594166560004 2025-06-16,08:09:24.000,167,11074767,5245,0,1750061363,13205.889352170001,33162.768062339994,53340.545256720005 2025-06-16,08:09:25.000,167,11074781,5645,0,1750061364,13205.909561100001,29471.63212044,53340.594166560004 2025-06-16,08:09:26.000,167,11074735,5884,0,1750061365,13205.923033719992,29010.139677600004,53340.5732052 2025-06-16,08:09:27.000,167,11074849,4965,0,1750061366,13205.997133129997,32701.191029940004,53340.496346880005 2025-06-16,08:09:28.000,167,11074730,5005,0,1750061367,13205.997133129997,33623.85165564,53340.44044992001 2025-06-16,08:09:29.000,167,11074810,5245,0,1750061368,13206.017342059997,33162.422654969996,53340.53128248 2025-06-16,08:09:30.000,167,11074840,4365,0,1750061369,13206.071232540002,35007.99062592001,53340.53826960001 2025-06-16,08:09:31.000,167,11074792,5205,0,1750061370,13206.098177779997,29471.18097612,53340.48237264 2025-06-16,08:09:32.000,167,11074800,4765,0,1750061371,13206.077968849997,30855.298799009994,53340.46839840001 2025-06-16,08:09:33.000,167,11074865,5005,0,1750061372,13206.044287299992,28086.957416279998,53340.4334628 2025-06-16,08:09:34.000,167,11074838,4925,0,1750061373,13205.997133129997,29932.419650280004,53340.40551432 2025-06-16,08:09:35.000,167,11074824,5085,0,1750061374,13205.970187890001,33162.06314934,53340.39154008001 2025-06-16,08:09:37.000,167,11074833,5565,0,1750061376,13205.916297409996,27625.422678660005,53340.33564312 2025-06-16,08:09:38.000,167,11074812,5085,0,1750061377,13205.889352170001,30393.742914000002,53340.426475680004 2025-06-16,08:09:39.000,167,11074812,4925,0,1750061378,13205.835461689996,25779.911100750003,53340.31468176 2025-06-16,08:09:40.000,167,11074894,4925,0,1750061379,13205.82872538,25779.819462059997,53340.25179768001 2025-06-16,08:09:41.000,167,11074809,5645,0,1750061380,13205.815252759996,29470.941305700006,53340.258784800004 2025-06-16,08:09:42.000,167,11074841,5365,0,1750061381,13205.774834899996,27163.958432340005,53340.22384920001 2025-06-16,08:09:43.000,167,11074835,5365,0,1750061382,13205.74115334999,29470.83556875,53340.19590072 2025-06-16,08:09:44.000,167,11074817,5325,0,1750061383,13205.74788966,32700.514313460008,53340.230836320006 2025-06-16,08:09:45.000,167,11074883,5605,0,1750061384,13205.7074718,30393.58783314,53340.18192648001 2025-06-16,08:09:46.000,167,11074870,5125,0,1750061385,13205.68726287,27163.894990169996,53340.17493936 2025-06-16,08:09:47.000,167,11074812,5245,0,1750061386,13205.70073548999,31316.304851880006,53340.14699088 2025-06-16,08:09:48.000,167,11074865,5445,0,1750061387,13205.64010869999,30393.566685750004,53340.08410680001 2025-06-16,08:09:49.000,167,11074774,5005,0,1750061388,13205.653581319995,26702.423694719997,53340.112055280006 2025-06-16,08:09:50.000,167,11074863,5485,0,1750061389,13205.64010869999,29932.109488560003,53340.08410680001 2025-06-16,08:09:51.000,167,11074793,5445,0,1750061390,13205.59969083999,30393.362260980008,53340.02122272 2025-06-16,08:09:52.000,167,11074854,5085,0,1750061391,13205.613163459995,33161.61905415,53340.00724848 2025-06-16,08:09:53.000,167,11074874,5085,0,1750061392,13205.56600929,30854.636180789996,53340.02820984 2025-06-16,08:09:54.000,167,11074842,4925,0,1750061393,13205.53906404999,29009.082308099998,53339.91641592001 2025-06-16,08:09:55.000,167,11074839,5245,0,1750061394,13205.49864618999,31315.9101006,53339.9094288 2025-06-16,08:09:56.000,167,11074833,5405,0,1750061395,13205.47843725999,33161.40053112,53339.923403040004 2025-06-16,08:09:57.000,167,11074828,5125,0,1750061396,13205.40433785,27163.37335455,53339.88846744001 2025-06-16,08:09:58.000,167,11074786,5205,0,1750061397,13205.42454678,26701.965501269995,53339.9094288 2025-06-16,08:09:59.000,167,11074839,5485,0,1750061398,13205.37739260999,29931.594902070006,53339.825583360005 2025-06-16,08:10:00.000,167,11074800,5205,0,1750061399,13205.316765819989,32238.380399789996,53339.81160912 2025-06-16,08:10:01.000,167,11074815,5365,0,1750061400,13205.303293199999,32699.724810900007,53339.81160912 2025-06-16,08:10:02.000,167,11074872,5125,0,1750061401,13205.316765819989,34083.87083031,53339.78366064 2025-06-16,08:10:03.000,167,11074792,5044,0,1750061402,13205.283084269999,34545.13770099,53339.78366064 2025-06-16,08:10:04.000,167,11074775,5325,0,1750061403,13205.256139029989,32238.211220669997,53339.72077656001 2025-06-16,08:10:05.000,167,11074908,5044,0,1750061404,13205.229193789994,32699.548582649993,53339.67186672 2025-06-16,08:10:06.000,167,11074837,5325,0,1750061405,13205.202248549998,34083.61706162999,53339.65090536001 2025-06-16,08:10:07.000,167,11074831,5765,0,1750061406,13205.148358069993,32238.105483720006,53339.64391824 2025-06-16,08:10:08.000,167,11074826,4885,0,1750061407,13205.101203899998,25778.755043430006,53339.657892480005 2025-06-16,08:10:09.000,167,11074798,5245,0,1750061408,13205.080994969998,27624.217277429998,53339.588021280004 2025-06-16,08:10:10.000,167,11074791,5605,0,1750061409,13205.033840800003,28546.96954182,53339.56705992 2025-06-16,08:10:11.000,167,11074857,5325,0,1750061410,13205.033840800003,32237.936304600007,53339.47622736 2025-06-16,08:10:12.000,167,11074769,5565,0,1750061411,13205.033840800003,31776.514353060003,53339.41334328001 2025-06-16,08:10:13.000,167,11074814,5125,0,1750061412,13205.000159249998,28085.47709898,53339.455266 2025-06-16,08:10:14.000,167,11074778,5085,0,1750061413,13204.966477699993,27624.012852660002,53339.43430464001 2025-06-16,08:10:15.000,167,11074774,5325,0,1750061414,13204.912587220002,27162.59090112,53339.37840768 2025-06-16,08:10:16.000,167,11074741,5565,0,1750061415,13204.892378290002,28085.32906725,53339.36443344001 2025-06-16,08:10:17.000,167,11074774,5565,0,1750061416,13204.872169360002,29469.432791879997,53339.31552360001 2025-06-16,08:10:18.000,167,11074809,4685,0,1750061417,13204.851960430002,36390.0853485,53339.26661376001 2025-06-16,08:10:19.000,167,11074819,5445,0,1750061418,13204.825015189992,30392.114564970005,53339.273600880006 2025-06-16,08:10:20.000,167,11074782,5205,0,1750061419,13204.771124710001,29469.369349710003,53339.26661376001 2025-06-16,08:10:21.000,167,11074768,5085,0,1750061420,13204.771124710001,29469.376398840002,53339.26661376001 2025-06-16,08:10:22.000,167,11074763,5445,0,1750061421,13204.791333640002,32237.562700709997,53339.19674256001 2025-06-16,08:10:23.000,167,11074798,5125,0,1750061422,13204.764388399992,27162.365328960004,53339.12687136001 2025-06-16,08:10:24.000,167,11074802,4845,0,1750061423,13204.717234229996,27623.7167892,53339.1408456 2025-06-16,08:10:25.000,167,11074791,5605,0,1750061424,13204.690288990001,26700.96452481,53339.11988424 2025-06-16,08:10:26.000,167,11074819,5445,0,1750061425,13204.656607439996,32698.702687049998,53339.02905168001 2025-06-16,08:10:27.000,167,11074812,4365,0,1750061426,13204.670080060001,29007.672482099995,53339.036038800004 2025-06-16,08:10:28.000,167,11074838,4325,0,1750061427,13204.6296622,27623.55465921,53339.057000160006 2025-06-16,08:10:29.000,167,11074844,5085,0,1750061428,13204.575771719996,32698.68858879,53338.987128960005 2025-06-16,08:10:30.000,167,11074846,4885,0,1750061429,13204.555562789996,27162.139756799996,53338.95219336 2025-06-16,08:10:31.000,167,11074798,4925,0,1750061430,13204.50167230999,28546.187088389997,53338.95219336 2025-06-16,08:10:32.000,167,11074851,4565,0,1750061431,13204.515144929996,27161.970577679996,53338.917257760004 2025-06-16,08:10:33.000,167,11074851,5565,0,1750061432,13204.46125444999,26700.548626140007,53338.87533504 2025-06-16,08:10:34.000,167,11074734,4845,0,1750061433,13204.4275729,28546.01790927,53338.79847672 2025-06-16,08:10:35.000,167,11074853,5645,0,1750061434,13204.40736397,28084.624154250007,53338.84738656 2025-06-16,08:10:36.000,167,11074832,5125,0,1750061435,13204.333264559995,29468.657387579995,53338.819438080005 2025-06-16,08:10:38.000,167,11074871,5765,0,1750061437,13204.25916514999,30852.66947352,53338.77751536 2025-06-16,08:10:39.000,167,11074858,5205,0,1750061438,13204.24569253,27161.653366829996,53338.73559264 2025-06-16,08:10:40.000,167,11074823,5565,0,1750061439,13204.17832942999,32698.04711796,53338.721618400006 2025-06-16,08:10:41.000,167,11074867,5325,0,1750061440,13204.15812049999,30391.184079810002,53338.71463128001 2025-06-16,08:10:42.000,167,11074801,5565,0,1750061441,13204.104230019999,29929.75507914,53338.6168116 2025-06-16,08:10:43.000,167,11074839,4845,0,1750061442,13204.070548469994,24854.656395209997,53338.58886312 2025-06-16,08:10:44.000,167,11074790,4285,0,1750061443,13204.057075849989,26238.731923319996,53338.57488888001 2025-06-16,08:10:45.000,167,11074815,5565,0,1750061444,13204.084021089999,28545.51037191,53338.56790176 2025-06-16,08:10:46.000,167,11074829,5405,0,1750061445,13204.050339539994,25777.253578739997,53338.553927520006 2025-06-16,08:10:47.000,167,11074751,5765,0,1750061446,13204.009921679994,24393.093461070006,53338.53995328 2025-06-16,08:10:48.000,167,11074865,5765,0,1750061447,13203.976240129989,30852.253574849994,53338.49104344 2025-06-16,08:10:49.000,167,11074829,4605,0,1750061448,13203.982976439998,31774.977642719998,53338.47706920001 2025-06-16,08:10:50.000,167,11074856,5125,0,1750061449,13203.935822269988,29006.699702159996,53338.47008208 2025-06-16,08:10:51.000,167,11074783,4645,0,1750061450,13203.929085959993,29929.395573510003,53338.40021088 2025-06-16,08:10:52.000,167,11074836,4125,0,1750061451,13203.875195479988,23470.207263210003,53338.40021088 2025-06-16,08:10:53.000,167,11074825,5405,0,1750061452,13203.854986549988,29006.579866950007,53338.34431392 2025-06-16,08:10:54.000,167,11074807,5485,0,1750061453,13203.821304999998,24392.889036299995,53338.316365440005 2025-06-16,08:10:55.000,167,11074814,4405,0,1750061454,13203.767414519993,35465.67653856,53338.35828816001 2025-06-16,08:10:56.000,167,11074835,4725,0,1750061455,13203.733732970002,29929.233443520003,53338.35130104 2025-06-16,08:10:57.000,167,11074787,5365,0,1750061456,13203.700051419997,30851.922265739995,53338.26046848001 2025-06-16,08:10:58.000,167,11074812,5365,0,1750061457,13203.666369869992,25315.542612870006,53338.18361016 2025-06-16,08:10:59.000,167,11074794,5285,0,1750061458,13203.652897250002,25315.486219829996,53338.17662304 2025-06-16,08:11:00.000,167,11074876,5285,0,1750061459,13203.646160939992,29006.382491309996,53338.21155864001 2025-06-16,08:11:01.000,167,11074834,4965,0,1750061460,13203.585534149992,34081.38248742001,53338.21155864001 2025-06-16,08:11:02.000,167,11074795,5525,0,1750061461,13203.545116289992,33619.97463414,53338.1277132 2025-06-16,08:11:03.000,167,11074842,4285,0,1750061462,13203.558588909997,26699.441912730006,53338.148674560005 2025-06-16,08:11:04.000,167,11074802,5005,0,1750061463,13203.531643670001,27160.786323840002,53338.078803360004 2025-06-16,08:11:05.000,167,11074780,5125,0,1750061464,13203.491225810001,28544.89004847,53338.11373896 2025-06-16,08:11:06.000,167,11074857,5445,0,1750061465,13203.524907359992,29928.93033093,53338.078803360004 2025-06-16,08:11:07.000,167,11074840,4925,0,1750061466,13203.471016880001,27160.729930800007,53338.01591928 2025-06-16,08:11:08.000,167,11074815,5525,0,1750061467,13203.457544259996,24853.845745259998,53338.01591928 2025-06-16,08:11:09.000,167,11074769,5605,0,1750061468,13203.457544259996,29006.135771760004,53338.00893216 2025-06-16,08:11:10.000,167,11074844,5205,0,1750061469,13203.457544259996,30390.197201610004,53337.95303520001 2025-06-16,08:11:11.000,167,11074812,5165,0,1750061470,13203.457544259996,27160.567800810008,53337.95303520001 2025-06-16,08:11:12.000,167,11074791,5365,0,1750061471,13203.403653779991,33619.60807938001,53337.9180996 2025-06-16,08:11:13.000,167,11074848,5125,0,1750061472,13203.437335329996,24853.627222230003,53337.883164000006 2025-06-16,08:11:14.000,167,11074775,5684,0,1750061473,13203.41039009,29005.945445250007,53337.862202640004 2025-06-16,08:11:15.000,167,11074840,5044,0,1750061474,13203.41039009,33619.52348982,53337.90412536001 2025-06-16,08:11:16.000,167,11074829,4765,0,1750061475,13203.41039009,33619.4952933,53337.89713824 2025-06-16,08:11:17.000,167,11074858,4405,0,1750061476,13203.376708539996,31312.653402540003,53337.82726704 2025-06-16,08:11:18.000,167,11074806,4325,0,1750061477,13203.383444849991,30851.323089690006,53337.82726704 2025-06-16,08:11:19.000,167,11074863,5725,0,1750061478,13203.396917469996,26237.611111649996,53337.79931856 2025-06-16,08:11:20.000,167,11074849,5684,0,1750061479,13203.356499609996,28083.024001740006,53337.862202640004 2025-06-16,08:11:21.000,167,11074843,5684,0,1750061480,13203.36997223,32696.658439349994,53337.7783572 2025-06-16,08:11:22.000,167,11074824,4805,0,1750061481,13203.34302698999,35003.50033010999,53337.77137008 2025-06-16,08:11:23.000,167,11074815,5405,0,1750061482,13203.32281805999,25776.217356630004,53337.77137008 2025-06-16,08:11:24.000,167,11074821,5605,0,1750061483,13203.28240019999,33157.960555679994,53337.764382960006 2025-06-16,08:11:25.000,167,11074895,4685,0,1750061484,13203.28913651,28082.94646131,53337.72246024 2025-06-16,08:11:26.000,167,11074841,5565,0,1750061485,13203.26219126999,25776.11161968,53337.6735504 2025-06-16,08:11:27.000,167,11074861,5684,0,1750061486,13203.24871865,35464.69670949,53337.715473120006 2025-06-16,08:11:28.000,167,11074835,5925,0,1750061487,13203.24871865,28082.904166530003,53337.72944736 2025-06-16,08:11:29.000,167,11074845,4885,0,1750061488,13203.22177340999,25776.062275770004,53337.68752464001 2025-06-16,08:11:30.000,167,11074914,5125,0,1750061489,13203.20830079,25776.005882729994,53337.694511760004 2025-06-16,08:11:31.000,167,11074894,5325,0,1750061490,13203.194828169995,29005.54364484,53337.70848600001 2025-06-16,08:11:32.000,167,11074881,4605,0,1750061491,13203.16114661999,29005.494300930004,53337.66656328001 2025-06-16,08:11:33.000,167,11074855,5765,0,1750061492,13203.12072875999,27159.989772150002,53337.61066632 2025-06-16,08:11:34.000,167,11074819,4725,0,1750061493,13203.134201379995,33157.706787,53337.61765344001 2025-06-16,08:11:35.000,167,11074882,5044,0,1750061494,13203.053365659995,27621.30598674,53337.54079512001 2025-06-16,08:11:36.000,167,11074808,5365,0,1750061495,13203.03989303999,27621.242544570006,53337.49188528 2025-06-16,08:11:37.000,167,11074867,5485,0,1750061496,13202.99947517999,30850.815552329994,53337.533808 2025-06-16,08:11:39.000,167,11074828,5285,0,1750061498,13202.98600256,30389.3019621,53337.51284664 2025-06-16,08:11:40.000,167,11074816,5005,0,1750061499,13202.952321009994,23007.523517399997,53337.42201408001 2025-06-16,08:11:41.000,167,11074880,5285,0,1750061500,13202.891694219994,30389.27376558,53337.43598832 2025-06-16,08:11:42.000,167,11074835,5684,0,1750061501,13202.878221599989,26237.004886470007,53337.4639368 2025-06-16,08:11:43.000,167,11074856,5005,0,1750061502,13202.851276359994,30850.561783650002,53337.3940656 2025-06-16,08:11:44.000,167,11074876,4685,0,1750061503,13202.824331119999,26236.948493429998,53337.42201408001 2025-06-16,08:11:45.000,167,11074832,5325,0,1750061504,13202.824331119999,27620.97467763,53337.45694968 2025-06-16,08:11:46.000,167,11074845,5405,0,1750061505,13202.858012669989,30389.12573385,53337.43598832 2025-06-16,08:11:47.000,167,11074836,4965,0,1750061506,13202.831067429994,29004.958567049995,53337.359130000004 2025-06-16,08:11:48.000,167,11074850,5085,0,1750061507,13202.871485289994,29004.979714440007,53337.37310424001 2025-06-16,08:11:49.000,167,11074813,4765,0,1750061508,13202.858012669989,29004.979714440007,53337.3241944 2025-06-16,08:11:50.000,167,11074864,5205,0,1750061509,13202.837803739989,27159.503382180003,53337.359130000004 2025-06-16,08:11:51.000,167,11074808,5005,0,1750061510,13202.844540049999,31311.71586825,53337.359130000004 2025-06-16,08:11:52.000,167,11074833,5565,0,1750061511,13202.851276359994,29004.859879230004,53337.33118152001 2025-06-16,08:11:53.000,167,11074824,5085,0,1750061512,13202.783913259998,32234.32010091,53337.34515576 2025-06-16,08:11:54.000,167,11074784,4925,0,1750061513,13202.750231709993,29004.761191409998,53337.33118152001 2025-06-16,08:11:55.000,167,11074824,4605,0,1750061514,13202.716550159988,29927.428866240007,53337.29624592 2025-06-16,08:11:56.000,167,11074800,5285,0,1750061515,13202.662659679998,29466.013963830002,53337.28227168001 2025-06-16,08:11:57.000,167,11074823,5565,0,1750061516,13202.649187059993,32695.445988990003,53337.24733608 2025-06-16,08:11:58.000,167,11074801,5485,0,1750061517,13202.568351339993,31772.743068509997,53337.18445200001 2025-06-16,08:11:59.000,167,11074841,4685,0,1750061518,13202.474043000002,24852.351329700003,53337.18445200001 2025-06-16,08:12:00.000,167,11074837,5605,0,1750061519,13202.467306689992,30388.597049100004,53337.15650352 2025-06-16,08:12:01.000,167,11074840,5085,0,1750061520,13202.393207280002,30849.92736195,53337.10060656 2025-06-16,08:12:02.000,167,11074819,5725,0,1750061521,13202.352789420001,30388.554754319994,53337.12855504 2025-06-16,08:12:03.000,167,11074823,5365,0,1750061522,13202.312371560001,31772.651429820005,53337.0796452 2025-06-16,08:12:04.000,167,11074778,5245,0,1750061523,13202.285426319992,31311.2576748,53337.044709600006 2025-06-16,08:12:05.000,167,11074868,5005,0,1750061524,13202.251744770001,29927.203294079998,53337.009774 2025-06-16,08:12:06.000,167,11074841,5645,0,1750061525,13202.245008459991,29004.4298823,53336.96086416 2025-06-16,08:12:07.000,167,11074894,5285,0,1750061526,13202.218063219996,35924.800473719995,53336.91894144001 2025-06-16,08:12:08.000,167,11074889,5645,0,1750061527,13202.17090905,32695.248613350006,53336.904967200004 2025-06-16,08:12:09.000,167,11074748,4485,0,1750061528,13202.143963809991,29004.338243610007,53336.87003160001 2025-06-16,08:12:10.000,167,11074837,5645,0,1750061529,13202.12375487999,27158.960599169994,53336.856057360004 2025-06-16,08:12:11.000,167,11074870,5005,0,1750061530,13202.10354594999,29465.654458200006,53336.78618616 2025-06-16,08:12:12.000,167,11074862,5165,0,1750061531,13202.06312808999,31772.39766114,53336.87003160001 2025-06-16,08:12:13.000,167,11074885,5605,0,1750061532,13202.08333701999,29004.288899699997,53336.81413464 2025-06-16,08:12:14.000,167,11074880,5044,0,1750061533,13202.04291915999,31772.39766114,53336.709327840006 2025-06-16,08:12:15.000,167,11074818,5005,0,1750061534,13202.00923761,28081.50843879,53336.758237680006 2025-06-16,08:12:16.000,167,11074843,5445,0,1750061535,13201.94861082,31310.91226743,53336.688366480004 2025-06-16,08:12:17.000,167,11074848,5245,0,1750061536,13201.955347129995,33156.31810839,53336.64644376 2025-06-16,08:12:18.000,167,11074884,4965,0,1750061537,13201.90819296,27158.73502701,53336.66740512 2025-06-16,08:12:19.000,167,11074857,5285,0,1750061538,13201.86103878999,29004.035131020006,53336.65343088 2025-06-16,08:12:20.000,167,11074857,5565,0,1750061539,13201.854302479995,28542.683670779996,53336.60452104 2025-06-16,08:12:21.000,167,11074827,5325,0,1750061540,13201.84082985999,29465.39364039,53336.61150816001 2025-06-16,08:12:22.000,167,11074823,5405,0,1750061541,13201.80714831,25313.21639997,53336.54862408 2025-06-16,08:12:23.000,167,11074864,5325,0,1750061542,13201.733048899994,30388.047216959996,53336.59753392 2025-06-16,08:12:24.000,167,11074825,5525,0,1750061543,13201.733048899994,32694.804518160003,53336.541636960006 2025-06-16,08:12:25.000,167,11074803,5684,0,1750061544,13201.726312589999,26697.150945479996,53336.57657256 2025-06-16,08:12:26.000,167,11074811,5565,0,1750061545,13201.69936734999,31772.017008120005,53336.569585440004 2025-06-16,08:12:27.000,167,11074847,5445,0,1750061546,13201.665685799999,26235.8135835,53336.49971424 2025-06-16,08:12:28.000,167,11074825,5565,0,1750061547,13201.685894729999,32233.38961575,53336.471765760005 2025-06-16,08:12:29.000,167,11074811,5005,0,1750061548,13201.652213179994,32694.762223380007,53336.49971424 2025-06-16,08:12:30.000,167,11074784,5205,0,1750061549,13201.665685799999,28081.233522719995,53336.44381728001 2025-06-16,08:12:31.000,167,11074788,5485,0,1750061550,13201.658949489989,28081.212375329997,53336.42984304 2025-06-16,08:12:32.000,167,11074791,5005,0,1750061551,13201.645476869999,31772.07340116,53336.401894560004 2025-06-16,08:12:33.000,167,11074832,5285,0,1750061552,13201.632004249994,28542.542688179994,53336.26215216 2025-06-16,08:12:34.000,167,11074839,5684,0,1750061553,13201.618531629989,31310.61620397,53336.32503624001 2025-06-16,08:12:35.000,167,11074826,5285,0,1750061554,13201.652213179994,26235.728993940007,53336.33202336 2025-06-16,08:12:36.000,167,11074794,5125,0,1750061555,13201.632004249994,31772.002909860006,53336.311062 2025-06-16,08:12:37.000,167,11074791,5445,0,1750061556,13201.638740559989,28542.535639049995,53336.29708776001 2025-06-16,08:12:38.000,167,11074852,5005,0,1750061557,13201.618531629989,25313.019024330002,53336.27612640001 2025-06-16,08:12:39.000,167,11074834,5605,0,1750061558,13201.571377459994,35001.413787629994,53336.24817792001 2025-06-16,08:12:40.000,167,11074799,5565,0,1750061559,13201.557904839989,34078.72496541,53336.234203680004 2025-06-16,08:12:41.000,167,11074830,5085,0,1750061560,13201.571377459994,30849.285891120002,53336.255165040006 2025-06-16,08:12:42.000,167,11074805,5645,0,1750061561,13201.578113769989,33156.00794667,53336.1713196 2025-06-16,08:12:43.000,167,11074796,4925,0,1750061562,13201.537695909989,32694.67058469,53336.185293840004 2025-06-16,08:12:44.000,167,11074845,5565,0,1750061563,13201.551168529993,28081.15598229,53336.21324232 2025-06-16,08:12:45.000,167,11074843,5925,0,1750061564,13201.537695909989,29003.873001030006,53336.21324232 2025-06-16,08:12:46.000,167,11074850,5245,0,1750061565,13201.504014359998,27619.797472920007,53336.19228096 2025-06-16,08:12:47.000,167,11074834,5165,0,1750061566,13201.483805429998,29003.844804509994,53336.1713196 2025-06-16,08:12:48.000,167,11074839,5605,0,1750061567,13201.470332809993,32233.326173580004,53336.10843552001 2025-06-16,08:12:49.000,167,11074894,4485,0,1750061568,13201.429914949993,32694.65648643,53336.01061584001 2025-06-16,08:12:50.000,167,11074807,5565,0,1750061569,13201.436651259988,30387.948529140005,53336.1014484 2025-06-16,08:12:51.000,167,11074824,5365,0,1750061570,13201.436651259988,27158.453061809996,53336.066512800004 2025-06-16,08:12:52.000,167,11074798,5165,0,1750061571,13201.416442330003,28081.198277069998,53336.01061584001 2025-06-16,08:12:53.000,167,11074829,5445,0,1750061572,13201.429914949993,27158.39666877,53336.04555144 2025-06-16,08:12:54.000,167,11074854,5125,0,1750061573,13201.409706019993,29926.54772499,53335.9966416 2025-06-16,08:12:55.000,167,11074861,5605,0,1750061574,13201.389497089993,32694.698781209998,53335.95471888 2025-06-16,08:12:56.000,167,11074737,5645,0,1750061575,13201.389497089993,32233.333222710004,53335.97568024 2025-06-16,08:12:57.000,167,11074778,5205,0,1750061576,13201.396233400003,27619.790423790007,53335.93375752 2025-06-16,08:12:58.000,167,11074771,5325,0,1750061577,13201.396233400003,30849.215399819994,53335.97568024 2025-06-16,08:12:59.000,167,11074821,5684,0,1750061578,13201.402969709998,25774.35638631,53335.919783280006 2025-06-16,08:13:00.000,167,11074861,5525,0,1750061579,13201.376024470002,28081.092540120007,53335.968693120005 2025-06-16,08:13:01.000,167,11074810,5125,0,1750061580,13201.376024470002,29926.498381080004,53336.02459008 2025-06-16,08:13:02.000,167,11074880,4325,0,1750061581,13201.396233400003,29003.837755379995,53335.98266736 2025-06-16,08:13:03.000,167,11074844,4285,0,1750061582,13201.389497089993,29926.505430210003,53335.90580904 2025-06-16,08:13:04.000,167,11074714,4325,0,1750061583,13201.362551849998,31771.953565949996,53335.94773176 2025-06-16,08:13:05.000,167,11074690,4445,0,1750061584,13201.369288159993,25774.34228805,53335.95471888 2025-06-16,08:13:06.000,167,11074832,5245,0,1750061585,13201.376024470002,29003.830706249995,53335.89183480001 2025-06-16,08:13:07.000,167,11074675,5884,0,1750061586,13201.362551849998,27158.389619640002,53335.870873440006 2025-06-16,08:13:08.000,167,11074709,5684,0,1750061587,13201.342342919997,33617.338259519995,53335.870873440006 2025-06-16,08:13:09.000,167,11074891,4965,0,1750061588,13201.328870299993,29926.470184560007,53335.9267704 2025-06-16,08:13:10.000,167,11074814,5125,0,1750061589,13201.295188750002,25312.990827810005,53335.88484768 2025-06-16,08:13:11.000,167,11074829,5565,0,1750061590,13201.308661369992,28542.45809862,53335.82895072 2025-06-16,08:13:12.000,167,11074814,5005,0,1750061591,13201.274979820002,30387.899185229995,53335.8568992 2025-06-16,08:13:13.000,167,11074800,4885,0,1750061592,13201.288452439992,29926.56182325,53335.82196360001 2025-06-16,08:13:14.000,167,11074821,5925,0,1750061593,13201.274979820002,26697.10160157,53335.86388632001 2025-06-16,08:13:15.000,167,11074894,5085,0,1750061594,13201.281716129997,30849.29294025,53335.82196360001 2025-06-16,08:13:16.000,167,11074823,5845,0,1750061595,13201.254770890002,30387.934430880006,53335.81497648 2025-06-16,08:13:17.000,167,11074853,5645,0,1750061596,13201.281716129997,29465.25970692,53335.84292496001 2025-06-16,08:13:18.000,167,11074844,5365,0,1750061597,13201.274979820002,31310.644400489997,53335.82895072 2025-06-16,08:13:19.000,167,11074844,5405,0,1750061598,13201.241298269997,24390.365447760007,53335.76606664 2025-06-16,08:13:20.000,167,11074863,5565,0,1750061599,13201.248034579992,28081.19122794,53335.80798936 2025-06-16,08:13:21.000,167,11074853,5565,0,1750061600,13201.261507199997,30849.278841990003,53335.82196360001 2025-06-16,08:13:22.000,167,11074835,5285,0,1750061601,13201.221089339997,31310.651449619996,53335.801002240005 2025-06-16,08:13:23.000,167,11074826,5205,0,1750061602,13201.234561960002,31772.108646809997,53335.74510528001 2025-06-16,08:13:24.000,167,11074859,5405,0,1750061603,13201.248034579992,30388.00492218,53335.75907952 2025-06-16,08:13:25.000,167,11074773,5405,0,1750061604,13201.261507199997,22545.001901580006,53335.752092400005 2025-06-16,08:13:26.000,167,11074689,5445,0,1750061605,13201.234561960002,25313.152957800005,53335.83593784 2025-06-16,08:13:27.000,167,11074848,4325,0,1750061606,13201.268243509992,29003.992836239995,53335.82196360001 2025-06-16,08:13:28.000,167,11074822,4365,0,1750061607,13201.200880409997,29465.40773865,53335.752092400005 2025-06-16,08:13:29.000,167,11074849,5805,0,1750061608,13201.200880409997,29465.372493000003,53335.78004088 2025-06-16,08:13:30.000,167,11074866,5205,0,1750061609,13201.254770890002,29465.38659126,53335.752092400005 2025-06-16,08:13:31.000,167,11074823,5485,0,1750061610,13201.261507199997,28081.32516141,53335.77305376001 2025-06-16,08:13:32.000,167,11074843,6084,0,1750061611,13201.274979820002,27619.973701170005,53335.73811816 2025-06-16,08:13:33.000,167,11074839,4725,0,1750061612,13201.274979820002,31772.200285500003,53335.75907952 2025-06-16,08:13:34.000,167,11074871,5805,0,1750061613,13201.288452439992,26697.306026339997,53335.80798936 2025-06-16,08:13:35.000,167,11074840,4925,0,1750061614,13201.295188750002,30849.525561539995,53335.76606664 2025-06-16,08:13:36.000,167,11074806,4445,0,1750061615,13201.301925059997,25774.617204120004,53335.82196360001 2025-06-16,08:13:37.000,167,11074808,5005,0,1750061616,13201.328870299993,27158.678633970005,53335.81497648 2025-06-16,08:13:38.000,167,11074901,4805,0,1750061617,13201.295188750002,31310.93341482,53335.81497648 2025-06-16,08:13:39.000,167,11074816,4325,0,1750061618,13201.301925059997,25313.293940400006,53335.78004088 2025-06-16,08:13:40.000,167,11074858,5165,0,1750061619,13201.308661369992,31310.862923520006,53335.78004088 2025-06-16,08:13:41.000,167,11074869,5925,0,1750061620,13201.328870299993,26236.060303050006,53335.801002240005 2025-06-16,08:13:42.000,167,11074883,5565,0,1750061621,13201.308661369992,29004.183162750007,53335.77305376001 2025-06-16,08:13:43.000,167,11074850,5165,0,1750061622,13201.322133989997,33156.409747080004,53335.69619544001 2025-06-16,08:13:44.000,167,11074883,4765,0,1750061623,13201.322133989997,33156.45909099,53335.74510528001 2025-06-16,08:13:45.000,167,11074830,4965,0,1750061624,13201.342342919997,31311.003906119993,53335.78004088 2025-06-16,08:13:46.000,167,11074876,5445,0,1750061625,13201.355815540002,27158.756174399998,53335.81497648 2025-06-16,08:13:47.000,167,11074863,6005,0,1750061626,13201.362551849998,26236.039155659993,53335.77305376001 2025-06-16,08:13:48.000,167,11074849,5725,0,1750061627,13201.315397680002,28542.838751639996,53335.78004088 2025-06-16,08:13:49.000,167,11074857,4685,0,1750061628,13201.369288159993,29004.295948829997,53335.68920832 2025-06-16,08:13:50.000,167,11074856,5325,0,1750061629,13201.315397680002,31772.37651375,53335.72414392001 2025-06-16,08:13:51.000,167,11074806,4765,0,1750061630,13201.349079229993,28542.888095550006,53335.68920832 2025-06-16,08:13:52.000,167,11074857,5645,0,1750061631,13201.355815540002,28081.4872914,53335.73811816 2025-06-16,08:13:53.000,167,11074827,5605,0,1750061632,13201.335606610002,29926.928378009994,53335.72414392001 2025-06-16,08:13:54.000,167,11074846,5044,0,1750061633,13201.342342919997,26697.41881242,53335.7171568 2025-06-16,08:13:55.000,167,11074827,5325,0,1750061634,13201.382760779998,30849.596052840003,53335.752092400005 2025-06-16,08:13:56.000,167,11074831,5565,0,1750061635,13201.369288159993,31772.320120710006,53335.69619544001 2025-06-16,08:13:57.000,167,11074853,5565,0,1750061636,13201.362551849998,29926.893132359997,53335.75907952 2025-06-16,08:13:58.000,167,11074814,5085,0,1750061637,13201.322133989997,27620.171076810002,53335.7171568 2025-06-16,08:13:59.000,167,11074918,5285,0,1750061638,13201.328870299993,28081.50138966,53335.73811816 2025-06-16,08:14:00.000,167,11074822,5085,0,1750061639,13201.288452439992,30388.286887380003,53335.67523408001 2025-06-16,08:14:01.000,167,11074864,5044,0,1750061640,13201.322133989997,25774.758186720006,53335.703182560006 2025-06-16,08:14:02.000,167,11074820,5125,0,1750061641,13201.315397680002,28081.522537049997,53335.703182560006 2025-06-16,08:14:03.000,167,11074857,5485,0,1750061642,13201.295188750002,29465.619212549995,53335.65427272001 2025-06-16,08:14:04.000,167,11074870,5165,0,1750061643,13201.274979820002,29004.197261010006,53335.67523408001 2025-06-16,08:14:05.000,167,11074869,4445,0,1750061644,13201.214353030002,32233.735023119996,53335.62632424001 2025-06-16,08:14:06.000,167,11074850,4925,0,1750061645,13201.274979820002,27620.164027680003,53335.71016968 2025-06-16,08:14:07.000,167,11074799,5645,0,1750061646,13201.295188750002,26236.151941739998,53335.66824696 2025-06-16,08:14:08.000,167,11074798,5085,0,1750061647,13201.200880409997,28542.888095550006,53335.633311360005 2025-06-16,08:14:09.000,167,11074851,5005,0,1750061648,13201.221089339997,23929.359394889994,53335.69619544001 2025-06-16,08:14:10.000,167,11074851,5684,0,1750061649,13201.187407789992,28081.529586179997,53335.633311360005 2025-06-16,08:14:11.000,167,11074812,4965,0,1750061650,13201.180671479997,27620.171076810002,53335.633311360005 2025-06-16,08:14:12.000,167,11074858,5285,0,1750061651,13201.160462549997,31311.032102640005,53335.563440160004 2025-06-16,08:14:13.000,167,11075101,5485,0,1750061652,13201.160462549997,29926.900181489997,53335.61235 2025-06-16,08:14:14.000,167,11075160,5085,0,1750061653,13201.126780999992,28542.7823586,53335.535491680006 2025-06-16,08:14:15.000,167,11075206,4325,0,1750061654,13201.133517310001,27620.0512416,53335.59837576 2025-06-16,08:14:16.000,167,11075212,5245,0,1750061655,13201.126780999992,29465.40068952,53335.57741440001 2025-06-16,08:14:17.000,167,11075180,4325,0,1750061656,13201.086363139992,30388.117708260004,53335.57042728 2025-06-16,08:14:18.000,167,11075196,5285,0,1750061657,13201.113308380001,29465.40068952,53335.54946592 2025-06-16,08:14:19.000,167,11075207,5645,0,1750061658,13201.086363139992,27158.594044409998,53335.54946592 2025-06-16,08:14:20.000,167,11075145,5565,0,1750061659,13201.045945279991,31310.813579609996,53335.47959472 2025-06-16,08:14:21.000,167,11075244,4925,0,1750061660,13201.059417899996,28081.212375329997,53335.416710640005 2025-06-16,08:14:22.000,167,11075182,5205,0,1750061661,13201.019000039996,29926.604118029994,53335.45863336001 2025-06-16,08:14:23.000,167,11075174,4325,0,1750061662,13201.045945279991,32233.3543701,53335.38177504 2025-06-16,08:14:24.000,167,11075196,5085,0,1750061663,13201.032472660001,27619.811571180006,53335.38876216001 2025-06-16,08:14:25.000,167,11075233,5405,0,1750061664,13201.005527419991,33617.387603430005,53335.35382656 2025-06-16,08:14:26.000,167,11075214,5125,0,1750061665,13200.985318489991,28542.507442529997,53335.33985232001 2025-06-16,08:14:27.000,167,11075171,4765,0,1750061666,13200.97184587,29926.582970639996,53335.36081368001 2025-06-16,08:14:28.000,167,11075170,5085,0,1750061667,13200.992054800001,28081.16303142,53335.36081368001 2025-06-16,08:14:29.000,167,11075206,5365,0,1750061668,13200.958373249996,35001.399689369995,53335.249019760005 2025-06-16,08:14:30.000,167,11075066,5445,0,1750061669,13200.938164319996,29003.78841147,53335.28395536 2025-06-16,08:14:31.000,167,11075210,5445,0,1750061670,13200.93142801,26697.045208530006,53335.28395536 2025-06-16,08:14:32.000,167,11075251,5845,0,1750061671,13200.917955389996,25312.948533029994,53335.27696824 2025-06-16,08:14:33.000,167,11075189,5285,0,1750061672,13200.89101015,28542.394656450007,53335.23504552 2025-06-16,08:14:34.000,167,11075203,4925,0,1750061673,13200.877537529996,27158.312079209994,53335.22107128001 2025-06-16,08:14:35.000,167,11075229,5485,0,1750061674,13200.924691699991,32233.269780539995,53335.21408416 2025-06-16,08:14:36.000,167,11075227,5684,0,1750061675,13200.897746459996,27619.734030749998,53335.262994 2025-06-16,08:14:37.000,167,11075193,5285,0,1750061676,13200.91121908,27619.70583423,53335.200109920006 2025-06-16,08:14:38.000,167,11075186,4965,0,1750061677,13200.897746459996,30849.13081026,53335.23504552 2025-06-16,08:14:39.000,167,11075230,5525,0,1750061678,13200.82364704999,29926.37149674,53335.081328880005 2025-06-16,08:14:40.000,167,11075256,4525,0,1750061679,13200.83038336,29003.689723649994,53335.15120008001 2025-06-16,08:14:41.000,167,11075223,4805,0,1750061680,13200.84385597999,30849.060318959993,53335.088316 2025-06-16,08:14:42.000,167,11075213,5525,0,1750061681,13200.81017443,31310.397680940005,53335.12325160001 2025-06-16,08:14:43.000,167,11075273,4765,0,1750061682,13200.837119669995,29464.92839781,53335.12325160001 2025-06-16,08:14:44.000,167,11075215,5684,0,1750061683,13200.85059229,29464.942496069998,53335.11626448 2025-06-16,08:14:45.000,167,11075202,4205,0,1750061684,13200.80343811999,28080.888115349997,53335.011457680004 2025-06-16,08:14:46.000,167,11075219,4685,0,1750061685,13200.80343811999,26235.461127000002,53335.032419040006 2025-06-16,08:14:47.000,167,11075222,5285,0,1750061686,13200.76975657,29003.555790180006,53335.00447056001 2025-06-16,08:14:48.000,167,11075212,4285,0,1750061687,13200.76302025999,31310.341287899995,53334.99748344 2025-06-16,08:14:49.000,167,11075222,5445,0,1750061688,13200.776492879995,24390.020040389994,53335.03940616 2025-06-16,08:14:50.000,167,11075217,5845,0,1750061689,13200.74954764,32694.325177320003,53334.98350920001 2025-06-16,08:14:51.000,167,11075209,5645,0,1750061690,13200.72933871,23467.303021650005,53335.0184448 2025-06-16,08:14:52.000,167,11075227,5725,0,1750061691,13200.72933871,29926.181170230004,53334.92761224 2025-06-16,08:14:53.000,167,11075182,4445,0,1750061692,13200.68218453999,29926.258710659997,53334.93459936001 2025-06-16,08:14:54.000,167,11075156,5125,0,1750061693,13200.66197560999,27619.437967289996,53334.85774104001 2025-06-16,08:14:55.000,167,11075235,5645,0,1750061694,13200.64850299,35001.14592069,53334.8787024 2025-06-16,08:14:56.000,167,11075249,4885,0,1750061695,13200.66197560999,32232.980766210007,53334.92062512 2025-06-16,08:14:57.000,167,11075225,4805,0,1750061696,13200.655239299995,28542.204329939996,53334.85075392 2025-06-16,08:14:58.000,167,11075223,4685,0,1750061697,13200.715866089995,27619.487311200006,53334.88568952001 2025-06-16,08:14:59.000,167,11075170,5245,0,1750061698,13200.675448229995,31771.657502489994,53334.83677968001 2025-06-16,08:15:00.000,167,11075218,5165,0,1750061699,13200.72260239999,27158.164047479993,53334.78088272 2025-06-16,08:15:01.000,167,11075207,5525,0,1750061700,13200.70912978,29003.548741050006,53334.82280544 2025-06-16,08:15:02.000,167,11075215,5605,0,1750061701,13200.70912978,27619.529605980002,53334.69005016001 2025-06-16,08:15:03.000,167,11075213,5445,0,1750061702,13200.72933871,34539.829706100005,53334.7040244 2025-06-16,08:15:04.000,167,11075225,5565,0,1750061703,13200.756283949995,33617.09153997,53334.75992136 2025-06-16,08:15:05.000,167,11075252,4445,0,1750061704,13200.796701809995,32694.34632471,53334.73197288 2025-06-16,08:15:06.000,167,11075150,4925,0,1750061705,13200.82364704999,29926.244612399998,53334.697037280006 2025-06-16,08:15:07.000,167,11075202,4965,0,1750061706,13200.857328599996,29003.569888440004,53334.676075920004 2025-06-16,08:15:08.000,167,11075190,5325,0,1750061707,13200.86406490999,29926.258710659997,53334.65511456 2025-06-16,08:15:09.000,167,11075118,5365,0,1750061708,13200.95163694,32694.381570359998,53334.66210168 2025-06-16,08:15:10.000,167,11075216,4325,0,1750061709,13200.958373249996,28542.197280809996,53334.641140319996 2025-06-16,08:15:11.000,167,11075209,5565,0,1750061710,13200.965109559991,29464.857906510006,53334.68306304 2025-06-16,08:15:12.000,167,11075177,4725,0,1750061711,13201.032472660001,29464.864955640005,53334.59921760001 2025-06-16,08:15:13.000,167,11075191,4765,0,1750061712,13201.045945279991,33617.063343450005,53334.676075920004 2025-06-16,08:15:14.000,167,11075161,4845,0,1750061713,13201.079626829996,28542.16908429,53334.59223048 2025-06-16,08:15:15.000,167,11075221,6045,0,1750061714,13201.140253619997,30387.53263047,53334.65511456 2025-06-16,08:15:16.000,167,11075202,5245,0,1750061715,13201.120044689997,29003.513495399995,53334.61319184 2025-06-16,08:15:17.000,167,11075064,5485,0,1750061716,13201.126780999992,24390.069384300004,53334.57126912001 2025-06-16,08:15:18.000,167,11075235,5565,0,1750061717,13201.140253619997,28542.225477329994,53334.54332064 2025-06-16,08:15:19.000,167,11075209,5684,0,1750061718,13201.200880409997,29003.640379739998,53334.58524336 2025-06-16,08:15:20.000,167,11075027,4805,0,1750061719,13201.194144100002,29464.970692589995,53334.578256240005 2025-06-16,08:15:21.000,167,11075213,5684,0,1750061720,13201.214353030002,33155.83171842,53334.55729488 2025-06-16,08:15:22.000,167,11075221,5525,0,1750061721,13201.248034579992,29003.753165820002,53334.59223048 2025-06-16,08:15:23.000,167,11075204,4645,0,1750061722,13201.261507199997,24851.56887627,53334.52235928001 2025-06-16,08:15:24.000,167,11075220,5325,0,1750061723,13201.274979820002,29926.434938909995,53334.58524336 2025-06-16,08:15:25.000,167,11075182,5205,0,1750061724,13201.281716129997,29003.7954606,53334.50139792001 2025-06-16,08:15:26.000,167,11075248,5245,0,1750061725,13201.281716129997,27619.748129009997,53334.55729488 2025-06-16,08:15:27.000,167,11075198,5205,0,1750061726,13201.349079229993,24851.58297453,53334.529346400006 2025-06-16,08:15:28.000,167,11075228,4565,0,1750061727,13201.349079229993,29926.519528470002,53334.55030776001 2025-06-16,08:15:29.000,167,11075177,5605,0,1750061728,13201.382760779998,31771.946516819997,53334.50139792001 2025-06-16,08:15:30.000,167,11075279,5725,0,1750061729,13201.389497089993,28542.47219688,53334.55729488 2025-06-16,08:15:31.000,167,11075234,4365,0,1750061730,13201.423178639998,27158.389619640002,53334.48043656001 2025-06-16,08:15:32.000,167,11075204,5285,0,1750061731,13201.423178639998,29465.125773449996,53334.529346400006 2025-06-16,08:15:33.000,167,11075220,4525,0,1750061732,13201.490541739993,32233.290927930007,53334.578256240005 2025-06-16,08:15:34.000,167,11075200,5485,0,1750061733,13201.490541739993,29926.498381080004,53334.627166080005 2025-06-16,08:15:35.000,167,11075198,5485,0,1750061734,13201.510750669993,27158.319128339994,53334.57126912001 2025-06-16,08:15:36.000,167,11075199,4805,0,1750061735,13201.564641149998,32233.19928924,53334.55030776001 2025-06-16,08:15:37.000,167,11075198,5565,0,1750061736,13201.564641149998,23467.458102510005,53334.55030776001 2025-06-16,08:15:38.000,167,11075130,5085,0,1750061737,13201.591586389994,30849.074417220007,53334.50139792001 2025-06-16,08:15:39.000,167,11075172,5405,0,1750061738,13201.658949489989,27619.642392060006,53334.61319184 2025-06-16,08:15:40.000,167,11075180,5405,0,1750061739,13201.652213179994,26696.95356984,53334.627166080005 2025-06-16,08:15:41.000,167,11075201,5565,0,1750061740,13201.67915841999,31771.791435959996,53334.65511456 2025-06-16,08:15:42.000,167,11075198,4565,0,1750061741,13201.71957627999,25774.250649359994,53334.57126912001 2025-06-16,08:15:43.000,167,11075152,5365,0,1750061742,13201.773466759994,22544.75518203,53334.697037280006 2025-06-16,08:15:44.000,167,11075204,4445,0,1750061743,13201.78693938,29465.055282150002,53334.69005016001 2025-06-16,08:15:45.000,167,11075186,4925,0,1750061744,13201.86103878999,30849.15900678,53334.66908880001 2025-06-16,08:15:46.000,167,11075179,5365,0,1750061745,13201.90819296,28542.366459929995,53334.697037280006 2025-06-16,08:15:47.000,167,11075194,5085,0,1750061746,13201.98229236999,29003.724969300005,53334.7040244 2025-06-16,08:15:48.000,167,11075199,5925,0,1750061747,13202.00923761,26696.974717229998,53334.68306304 2025-06-16,08:15:49.000,167,11075180,5405,0,1750061748,13202.04291915999,27619.663539450004,53334.75293424 2025-06-16,08:15:50.000,167,11075142,5365,0,1750061749,13202.08333701999,30387.800497410004,53334.745947120005 2025-06-16,08:15:51.000,167,11075196,4565,0,1750061750,13202.11028226,24390.224465160005,53334.75293424 2025-06-16,08:15:52.000,167,11075201,5605,0,1750061751,13202.17090905,27158.41076703,53334.69005016001 2025-06-16,08:15:53.000,167,11075201,4725,0,1750061752,13202.17090905,29926.54067586,53334.76690848001 2025-06-16,08:15:54.000,167,11075250,5125,0,1750061753,13202.218063219996,35924.166052019995,53334.7738956 2025-06-16,08:15:55.000,167,11075178,5125,0,1750061754,13202.251744770001,26697.09455244,53334.73896000001 2025-06-16,08:15:56.000,167,11075150,4285,0,1750061755,13202.298898939996,26697.1086507,53334.73896000001 2025-06-16,08:15:57.000,167,11075208,4445,0,1750061756,13202.346053109992,29465.22446127,53334.73197288 2025-06-16,08:15:58.000,167,11075230,5365,0,1750061757,13202.413416210002,32233.276829669994,53334.82280544 2025-06-16,08:15:59.000,167,11075198,5245,0,1750061758,13202.440361449997,27619.71288336,53334.85075392 2025-06-16,08:16:00.000,167,11075183,5525,0,1750061759,13202.474043000002,28081.043196209997,53334.81581832001 2025-06-16,08:16:01.000,167,11075221,4885,0,1750061760,13202.527933479992,28542.408754710006,53334.808831199996 2025-06-16,08:16:02.000,167,11075176,5245,0,1750061761,13202.554878720002,33155.930406240004,53334.78786984001 2025-06-16,08:16:03.000,167,11075204,5445,0,1750061762,13202.588560269993,28081.064343599995,53334.88568952001 2025-06-16,08:16:04.000,167,11075231,4725,0,1750061763,13202.608769199993,31771.861927260004,53334.8787024 2025-06-16,08:16:05.000,167,11075176,4365,0,1750061764,13202.655923369988,27158.283882689997,53334.90665088001 2025-06-16,08:16:06.000,167,11075187,4965,0,1750061765,13202.676132299988,29003.668576259995,53334.88568952001 2025-06-16,08:16:07.000,167,11075158,4485,0,1750061766,13202.716550159988,31310.43997572,53334.93459936001 2025-06-16,08:16:08.000,167,11075176,4485,0,1750061767,13202.770440639993,28542.30301776,53334.93459936001 2025-06-16,08:16:09.000,167,11075207,6084,0,1750061768,13202.810858499994,23928.739071450007,53335.0184448 2025-06-16,08:16:10.000,167,11075174,5085,0,1750061769,13202.864748979999,30849.060318959993,53335.011457680004 2025-06-16,08:16:11.000,167,11075190,4125,0,1750061770,13202.89843052999,26696.897176800005,53335.05338040001 2025-06-16,08:16:12.000,167,11075217,5645,0,1750061771,13202.93884838999,30387.715907849997,53335.011457680004 2025-06-16,08:16:13.000,167,11075145,4645,0,1750061772,13202.91863945999,30848.98982766,53334.99049632 2025-06-16,08:16:14.000,167,11075207,5485,0,1750061773,13202.99947517999,28080.916311869994,53335.07434176001 2025-06-16,08:16:15.000,167,11075227,5925,0,1750061774,13203.033156729995,26235.49637265,53335.03940616 2025-06-16,08:16:16.000,167,11075189,4925,0,1750061775,13203.113992449995,32694.473209050004,53335.10229024001 2025-06-16,08:16:17.000,167,11075160,4365,0,1750061776,13203.174619239995,26235.531618299996,53335.081328880005 2025-06-16,08:16:18.000,167,11075179,4645,0,1750061777,13203.24198233999,28080.979754040003,53335.07434176001 2025-06-16,08:16:19.000,167,11075201,5925,0,1750061778,13203.295872819996,31771.784386829997,53335.06036752 2025-06-16,08:16:20.000,167,11075203,4605,0,1750061779,13203.32281805999,26696.861931149993,53335.10229024001 2025-06-16,08:16:21.000,167,11075191,4725,0,1750061780,13203.34302698999,29926.37854587,53335.10229024001 2025-06-16,08:16:22.000,167,11075171,5565,0,1750061781,13203.383444849991,27619.670588580004,53335.16517432 2025-06-16,08:16:23.000,167,11075199,4605,0,1750061782,13203.477753189996,28542.387607319994,53335.15120008001 2025-06-16,08:16:24.000,167,11075181,4645,0,1750061783,13203.504698429992,29465.125773449996,53335.19312280001 2025-06-16,08:16:25.000,167,11075154,5245,0,1750061784,13203.504698429992,29926.463135430007,53335.12325160001 2025-06-16,08:16:26.000,167,11075184,5165,0,1750061785,13203.565325219992,25774.292944140005,53335.18613568 2025-06-16,08:16:27.000,167,11075187,5565,0,1750061786,13203.585534149992,27158.354373990005,53335.16517432 2025-06-16,08:16:28.000,167,11075051,4845,0,1750061787,13203.632688320002,29003.802509729998,53335.179148560004 2025-06-16,08:16:29.000,167,11075228,5605,0,1750061788,13203.693315110002,28081.085490989994,53335.22107128001 2025-06-16,08:16:30.000,167,11075174,5365,0,1750061789,13203.726996659992,29003.710871040006,53335.262994 2025-06-16,08:16:31.000,167,11075161,5645,0,1750061790,13203.733732970002,29465.07642954,53335.21408416 2025-06-16,08:16:32.000,167,11075219,5845,0,1750061791,13203.753941900002,27158.24158791,53335.297929600005 2025-06-16,08:16:33.000,167,11075210,5285,0,1750061792,13203.780887139998,22083.326181359997,53335.297929600005 2025-06-16,08:16:34.000,167,11075248,5125,0,1750061793,13203.821304999998,25774.130814150005,53335.23504552 2025-06-16,08:16:35.000,167,11075217,5645,0,1750061794,13203.861722859998,29003.541691920007,53335.36081368001 2025-06-16,08:16:36.000,167,11075190,4965,0,1750061795,13203.881931789998,34078.44300021,53335.43068488 2025-06-16,08:16:37.000,167,11075167,5565,0,1750061796,13203.861722859998,29003.527593659994,53335.38177504 2025-06-16,08:16:38.000,167,11075174,5165,0,1750061797,13203.895404409988,35923.77834987,53335.40972352001 2025-06-16,08:16:39.000,167,11075194,4645,0,1750061798,13203.888668099993,24389.921352570003,53335.367800800006 2025-06-16,08:16:40.000,167,11075150,5285,0,1750061799,13203.895404409988,29003.506446269996,53335.367800800006 2025-06-16,08:16:41.000,167,11075158,5165,0,1750061800,13203.942558579998,25312.652469570006,53335.346839440004 2025-06-16,08:16:42.000,167,11075139,5325,0,1750061801,13203.956031199989,33155.613195390004,53335.35382656 2025-06-16,08:16:43.000,167,11075172,5005,0,1750061802,13204.009921679994,24389.94954909,53335.42369776 2025-06-16,08:16:44.000,167,11075150,5365,0,1750061803,13204.077284779989,29464.808562599996,53335.465620480005 2025-06-16,08:16:45.000,167,11075163,5725,0,1750061804,13204.097493709989,30387.51853221,53335.47959472 2025-06-16,08:16:46.000,167,11075190,5165,0,1750061805,13204.144647879999,25774.003929810002,53335.43068488 2025-06-16,08:16:47.000,167,11075200,5165,0,1750061806,13204.144647879999,24389.984794739998,53335.43068488 2025-06-16,08:16:48.000,167,11075226,5044,0,1750061807,13204.19853835999,26235.439979610004,53335.4726076 2025-06-16,08:16:49.000,167,11075193,5605,0,1750061808,13204.232219909994,29926.244612399998,53335.465620480005 2025-06-16,08:16:50.000,167,11075165,5645,0,1750061809,13204.2254836,32694.332226450002,53335.4726076 2025-06-16,08:16:51.000,167,11075138,4845,0,1750061810,13204.27937407999,22083.248640930004,53335.45164624 2025-06-16,08:16:52.000,167,11075196,5205,0,1750061811,13204.34000086999,30387.66656394,53335.43068488 2025-06-16,08:16:53.000,167,11075214,5085,0,1750061812,13204.38041872999,34078.478245859995,53335.43068488 2025-06-16,08:16:54.000,167,11075147,5565,0,1750061813,13204.42083658999,31310.313091379998,53335.52151744 2025-06-16,08:16:55.000,167,11075163,5445,0,1750061814,13204.42083658999,32694.402717749996,53335.50754320001 2025-06-16,08:16:56.000,167,11075159,5445,0,1750061815,13204.434309209995,23467.37351295,53335.57741440001 2025-06-16,08:16:57.000,167,11075175,5684,0,1750061816,13204.44778183,28080.881066219998,53335.50055608 2025-06-16,08:16:58.000,167,11075174,5085,0,1750061817,13204.52861755,30387.652465680003,53335.5424788 2025-06-16,08:16:59.000,167,11075223,4965,0,1750061818,13204.52861755,31310.30604225,53335.59837576 2025-06-16,08:17:00.000,167,11075134,4925,0,1750061819,13204.56903541,33155.711883209995,53335.61235 2025-06-16,08:17:01.000,167,11075142,5165,0,1750061820,13204.60945327,31310.242600080004,53335.633311360005 2025-06-16,08:17:02.000,167,11075135,5725,0,1750061821,13204.6296622,29003.499397139996,53335.65427272001 2025-06-16,08:17:03.000,167,11075193,5485,0,1750061822,13204.690288990001,31310.30604225,53335.6472856 2025-06-16,08:17:04.000,167,11075141,5485,0,1750061823,13204.730706850001,31310.355386159994,53335.68920832 2025-06-16,08:17:05.000,167,11075209,5485,0,1750061824,13204.750915780001,31771.657502489994,53335.75907952 2025-06-16,08:17:06.000,167,11075212,5205,0,1750061825,13204.791333640002,31771.622256839997,53335.752092400005 2025-06-16,08:17:07.000,167,11075158,5044,0,1750061826,13204.825015189992,28542.15498603,53335.801002240005 2025-06-16,08:17:08.000,167,11075230,5125,0,1750061827,13204.912587220002,29003.485298879998,53335.79401512001 2025-06-16,08:17:09.000,167,11075170,5285,0,1750061828,13204.959741389997,29003.435954970002,53335.77305376001 2025-06-16,08:17:10.000,167,11075225,5725,0,1750061829,13205.013631870002,32232.938471429996,53335.82895072 2025-06-16,08:17:11.000,167,11075241,4805,0,1750061830,13205.020368179998,24851.350353240006,53335.80798936 2025-06-16,08:17:12.000,167,11075178,5044,0,1750061831,13205.054049730003,28080.8528697,53335.849912080004 2025-06-16,08:17:13.000,167,11075210,5125,0,1750061832,13205.121412829998,29926.23756327,53335.87786056 2025-06-16,08:17:14.000,167,11075212,4285,0,1750061833,13205.141621759998,26235.418832220006,53335.870873440006 2025-06-16,08:17:15.000,167,11075224,4405,0,1750061834,13205.175303309989,30848.947532880004,53335.898821920004 2025-06-16,08:17:16.000,167,11075180,5165,0,1750061835,13205.222457479998,27158.065359660002,53335.94074464001 2025-06-16,08:17:17.000,167,11075226,5205,0,1750061836,13205.222457479998,28542.15498603,53335.9267704 2025-06-16,08:17:18.000,167,11075201,5565,0,1750061837,13205.256139029989,25773.954585900006,53335.87786056 2025-06-16,08:17:19.000,167,11075153,5925,0,1750061838,13205.289820579994,25773.996880680003,53335.968693120005 2025-06-16,08:17:20.000,167,11075207,4565,0,1750061839,13205.330238439994,27158.030114010005,53335.93375752 2025-06-16,08:17:21.000,167,11075209,5445,0,1750061840,13205.350447369994,23005.859922720003,53335.968693120005 2025-06-16,08:17:22.000,167,11075099,5884,0,1750061841,13205.41781046999,24389.857910399995,53335.98965448001 2025-06-16,08:17:23.000,167,11075184,5485,0,1750061842,13205.44475571,25312.54673262,53336.04555144 2025-06-16,08:17:24.000,167,11075146,5285,0,1750061843,13205.471700949995,31771.474225109996,53336.11542264 2025-06-16,08:17:25.000,167,11075177,5605,0,1750061844,13205.512118809995,27157.973720969996,53336.017602960004 2025-06-16,08:17:26.000,167,11075200,5005,0,1750061845,13205.51885511999,23928.471204510002,53336.09446128 2025-06-16,08:17:27.000,167,11075208,5085,0,1750061846,13205.572745599995,29003.323168889998,53336.16433248 2025-06-16,08:17:28.000,167,11075196,4925,0,1750061847,13205.653581319995,35000.87805375,53336.136384000005 2025-06-16,08:17:29.000,167,11075199,5805,0,1750061848,13205.72768073,30848.693764199998,53336.15035824 2025-06-16,08:17:30.000,167,11075209,5725,0,1750061849,13205.72768073,30387.34935309,53336.17830672001 2025-06-16,08:17:31.000,167,11075204,5044,0,1750061850,13205.80851645,32694.085506899995,53336.255165040006 2025-06-16,08:17:32.000,167,11075225,5684,0,1750061851,13205.855670619996,27619.24059165,53336.255165040006 2025-06-16,08:17:33.000,167,11075223,5525,0,1750061852,13205.855670619996,34078.11874023,53336.24817792001 2025-06-16,08:17:34.000,167,11075174,5085,0,1750061853,13205.896088479996,31771.340291639994,53336.304074880005 2025-06-16,08:17:35.000,167,11075202,5125,0,1750061854,13205.923033719992,25773.743111999996,53336.36695896001 2025-06-16,08:17:36.000,167,11075221,5525,0,1750061855,13205.936506339996,26235.038179199997,53336.3809332 2025-06-16,08:17:37.000,167,11075203,5445,0,1750061856,13205.949978960001,30848.51753595,53336.352984720004 2025-06-16,08:17:38.000,167,11075185,5565,0,1750061857,13206.003869439992,26696.333246399998,53336.42984304 2025-06-16,08:17:39.000,167,11075140,5365,0,1750061858,13206.030814680002,26696.347344659996,53336.44381728001 2025-06-16,08:17:40.000,167,11075201,5605,0,1750061859,13206.057759919997,23466.87302472,53336.47875288 2025-06-16,08:17:41.000,167,11075187,5405,0,1750061860,13206.118386709997,27619.050265140002,53336.4508044 2025-06-16,08:17:42.000,167,11075200,4965,0,1750061861,13206.125123019992,29003.034154559995,53336.48574 2025-06-16,08:17:43.000,167,11075177,5405,0,1750061862,13206.179013499997,32232.487327109993,53336.541636960006 2025-06-16,08:17:44.000,167,11075200,5044,0,1750061863,13206.165540879992,29464.357418280008,53336.5556112 2025-06-16,08:17:45.000,167,11075183,5725,0,1750061864,13206.199222429997,23928.16104279,53336.56259832001 2025-06-16,08:17:46.000,167,11075154,5044,0,1750061865,13206.219431359998,30848.369504219998,53336.54862408 2025-06-16,08:17:47.000,167,11075215,5605,0,1750061866,13206.253112910003,27618.874036890003,53336.61150816001 2025-06-16,08:17:48.000,167,11075215,5405,0,1750061867,13206.280058149998,32232.304049729995,53336.61150816001 2025-06-16,08:17:49.000,167,11075105,5605,0,1750061868,13206.273321840003,31309.572932730007,53336.6254824 2025-06-16,08:17:50.000,167,11075180,5285,0,1750061869,13206.286794459993,32232.25470582,53336.61150816001 2025-06-16,08:17:51.000,167,11075200,5005,0,1750061870,13206.327212319993,24389.33627478,53336.66041800001 2025-06-16,08:17:52.000,167,11075234,4965,0,1750061871,13206.360893869998,27157.374544920007,53336.709327840006 2025-06-16,08:17:53.000,167,11075238,5085,0,1750061872,13206.387839109993,24389.279881740003,53336.71631496 2025-06-16,08:17:54.000,167,11075231,5565,0,1750061873,13206.414784349989,34077.59005548,53336.72330208 2025-06-16,08:17:55.000,167,11075205,5445,0,1750061874,13206.468674829994,33616.18925133,53336.73028920001 2025-06-16,08:17:56.000,167,11075186,5205,0,1750061875,13206.495620069989,27157.29700449,53336.80016040001 2025-06-16,08:17:57.000,167,11075205,5565,0,1750061876,13206.55624685999,28541.316139560004,53336.835096 2025-06-16,08:17:58.000,167,11075211,4725,0,1750061877,13206.59666471999,30848.094588149994,53336.89798008001 2025-06-16,08:17:59.000,167,11075151,6045,0,1750061878,13206.630346269994,29464.040207430007,53336.89798008001 2025-06-16,08:18:00.000,167,11075224,5165,0,1750061879,13206.670764129994,34077.554809830006,53336.89798008001 2025-06-16,08:18:01.000,167,11075177,4965,0,1750061880,13206.690973059995,25311.898212660002,53336.96086416 2025-06-16,08:18:02.000,167,11075163,5525,0,1750061881,13206.70444568,32232.141919739996,53336.974838400005 2025-06-16,08:18:03.000,167,11075182,4365,0,1750061882,13206.72465461,27618.60616995,53337.023748240004 2025-06-16,08:18:04.000,167,11075153,5725,0,1750061883,13206.751599849995,27157.28290623,53337.03073536 2025-06-16,08:18:05.000,167,11075238,5405,0,1750061884,13206.75833615999,29463.97676526,53337.009774 2025-06-16,08:18:06.000,167,11075187,5445,0,1750061885,13206.75833615999,29002.547764589995,53337.03772248001 2025-06-16,08:18:07.000,167,11075176,4925,0,1750061886,13206.79875401999,31309.354409699998,53337.05169672 2025-06-16,08:18:08.000,167,11075188,4965,0,1750061887,13206.85938080999,26234.488347060003,53337.12855504 2025-06-16,08:18:09.000,167,11075088,5605,0,1750061888,13206.83917187999,29463.871028309994,53337.12156792 2025-06-16,08:18:10.000,167,11075104,5405,0,1750061889,13206.852644499995,28079.823696720006,53337.11458080001 2025-06-16,08:18:11.000,167,11075165,5525,0,1750061890,13206.87958973999,29925.201341160006,53337.18445200001 2025-06-16,08:18:12.000,167,11075166,5205,0,1750061891,13206.89979866999,24389.061358709994,53337.20541336001 2025-06-16,08:18:13.000,167,11075132,5005,0,1750061892,13206.96042545999,30386.538703140002,53337.2193876 2025-06-16,08:18:14.000,167,11075174,5205,0,1750061893,13206.92674391,26234.36851185,53337.23336184001 2025-06-16,08:18:15.000,167,11075162,5165,0,1750061894,13206.96716177,31770.501445169997,53337.25432320001 2025-06-16,08:18:16.000,167,11075178,5125,0,1750061895,13206.96716177,30386.454113579995,53337.26829744 2025-06-16,08:18:17.000,167,11075171,5525,0,1750061896,13207.000843319991,32693.22551304,53337.31720728 2025-06-16,08:18:18.000,167,11075160,4965,0,1750061897,13207.000843319991,22543.528633409995,53337.33816864 2025-06-16,08:18:19.000,167,11075198,4365,0,1750061898,13206.994107009996,32693.126825219995,53337.33816864 2025-06-16,08:18:20.000,167,11075206,5044,0,1750061899,13206.994107009996,29925.081505950002,53337.3241944 2025-06-16,08:18:21.000,167,11075193,5645,0,1750061900,13206.994107009996,29002.32219243,53337.38707848 2025-06-16,08:18:22.000,167,11075188,5245,0,1750061901,13206.9873707,29002.34333982,53337.41502696 2025-06-16,08:18:23.000,167,11075209,5525,0,1750061902,13206.953689149996,32231.733070200004,53337.41502696 2025-06-16,08:18:24.000,167,11075236,5205,0,1750061903,13206.96042545999,27156.944547990002,53337.36611712 2025-06-16,08:18:25.000,167,11075218,5085,0,1750061904,13206.96042545999,27156.930449730004,53337.37310424001 2025-06-16,08:18:26.000,167,11075158,5205,0,1750061905,13207.000843319991,31309.037198849997,53337.33118152001 2025-06-16,08:18:27.000,167,11075209,5565,0,1750061906,13206.994107009996,23927.491375440004,53337.44297544 2025-06-16,08:18:28.000,167,11075209,5565,0,1750061907,13207.000843319991,25772.861970750004,53337.4639368 2025-06-16,08:18:29.000,167,11075175,5965,0,1750061908,13207.041261179991,29924.93347422,53337.43598832 2025-06-16,08:18:30.000,167,11075185,5485,0,1750061909,13206.994107009996,34999.73609469,53337.4639368 2025-06-16,08:18:31.000,167,11075181,5445,0,1750061910,13207.000843319991,29924.96167074,53337.526820880004 2025-06-16,08:18:32.000,167,11075175,5645,0,1750061911,13207.02778856,33615.69581223,53337.596692080006 2025-06-16,08:18:33.000,167,11075187,5565,0,1750061912,13207.041261179991,31770.374560829994,53337.54079512001 2025-06-16,08:18:34.000,167,11075162,5044,0,1750061913,13207.02778856,27156.845860169997,53337.54079512001 2025-06-16,08:18:35.000,167,11075159,5645,0,1750061914,13207.054733799996,28540.850896980002,53337.575730720004 2025-06-16,08:18:36.000,167,11075182,5085,0,1750061915,13207.02778856,26695.416859499994,53337.55476936 2025-06-16,08:18:37.000,167,11075186,5285,0,1750061916,13207.034524869996,29463.48332616,53337.58970496001 2025-06-16,08:18:38.000,167,11075225,5485,0,1750061917,13207.041261179991,29924.78544249,53337.61066632 2025-06-16,08:18:39.000,167,11075157,4605,0,1750061918,13207.061470109991,32231.493399779996,53337.61765344001 2025-06-16,08:18:40.000,167,11075043,5365,0,1750061919,13207.034524869996,26695.318171680003,53337.70149888 2025-06-16,08:18:41.000,167,11075172,5205,0,1750061920,13207.02778856,31770.057349979994,53337.66656328001 2025-06-16,08:18:42.000,167,11075163,5405,0,1750061921,13207.034524869996,30386.017067520006,53337.596692080006 2025-06-16,08:18:43.000,167,11075219,5445,0,1750061922,13207.02778856,26233.832777970005,53337.65258904 2025-06-16,08:18:44.000,167,11075197,5485,0,1750061923,13207.00757963,30385.9183797,53337.63162768 2025-06-16,08:18:45.000,167,11075197,5485,0,1750061924,13206.9873707,25772.481317729995,53337.6735504 2025-06-16,08:18:46.000,167,11075183,5725,0,1750061925,13206.953689149996,33153.97779723001,53337.68752464001 2025-06-16,08:18:47.000,167,11075199,5645,0,1750061926,13206.953689149996,26695.085550389995,53337.62464056 2025-06-16,08:18:48.000,167,11075172,4925,0,1750061927,13206.96716177,29001.744163769996,53337.66656328001 2025-06-16,08:18:49.000,167,11075229,5565,0,1750061928,13206.92000759999,28540.420900049998,53337.68053752 2025-06-16,08:18:50.000,167,11075158,5205,0,1750061929,13206.92000759999,27617.739126960005,53337.73643448001 2025-06-16,08:18:51.000,167,11075147,5645,0,1750061930,13206.87958973999,28079.013046770007,53337.72944736 2025-06-16,08:18:52.000,167,11075209,5405,0,1750061931,13206.90653498,32692.471256129997,53337.70848600001 2025-06-16,08:18:53.000,167,11075150,5044,0,1750061932,13206.88632605,23465.59008306,53337.66656328001 2025-06-16,08:18:54.000,167,11075190,5325,0,1750061933,13206.893062359995,29924.348396429996,53337.72246024 2025-06-16,08:18:55.000,167,11075124,4925,0,1750061934,13206.92674391,25772.298040349997,53337.78534432001 2025-06-16,08:18:56.000,167,11075157,5525,0,1750061935,13206.89979866999,28540.336310490005,53337.79931856 2025-06-16,08:18:57.000,167,11075180,5205,0,1750061936,13206.84590819,28078.970751989997,53337.79233144 2025-06-16,08:18:58.000,167,11075137,5725,0,1750061937,13206.832435569995,23926.871052000002,53337.80630568001 2025-06-16,08:18:59.000,167,11075162,5445,0,1750061938,13206.81896294999,30385.643463629996,53337.80630568001 2025-06-16,08:19:00.000,167,11075197,5445,0,1750061939,13206.83917187999,30846.987874740007,53337.82726704 2025-06-16,08:19:01.000,167,11075166,4925,0,1750061940,13206.81896294999,33615.03319401,53337.764382960006 2025-06-16,08:19:02.000,167,11075166,4925,0,1750061941,13206.85938080999,34537.736114490006,53337.89713824 2025-06-16,08:19:03.000,167,11075152,5165,0,1750061942,13206.87958973999,33153.70288116,53337.86918976 2025-06-16,08:19:04.000,167,11075128,5085,0,1750061943,13206.832435569995,30846.966727349994,53337.79931856 2025-06-16,08:19:05.000,167,11075128,5085,0,1750061944,13206.852644499995,26694.86702736,53337.80630568001 2025-06-16,08:19:06.000,167,11075170,5365,0,1750061945,13206.812226639995,24388.20136485,53337.82726704 2025-06-16,08:19:07.000,167,11075185,5405,0,1750061946,13206.79875401999,24849.48233379,53337.82027992 2025-06-16,08:19:08.000,167,11075196,5325,0,1750061947,13206.81896294999,28078.907309820002,53337.83425416001 2025-06-16,08:19:09.000,167,11075171,4685,0,1750061948,13206.792017709995,26694.803585190006,53337.8482284 2025-06-16,08:19:10.000,167,11075142,4965,0,1750061949,13206.81896294999,27617.48535828,53337.86918976 2025-06-16,08:19:11.000,167,11075157,5525,0,1750061950,13206.832435569995,29001.582033779996,53337.89713824 2025-06-16,08:19:12.000,167,11075163,5205,0,1750061951,13206.82569926,29924.207413829994,53337.90412536001 2025-06-16,08:19:13.000,167,11075190,5165,0,1750061952,13206.79875401999,30385.551824940005,53337.8482284 2025-06-16,08:19:14.000,167,11075201,5365,0,1750061953,13206.7852814,31308.19130325,53337.85521552001 2025-06-16,08:19:15.000,167,11075173,5565,0,1750061954,13206.77854508999,29001.55383726,53337.83425416001 2025-06-16,08:19:16.000,167,11075204,4885,0,1750061955,13206.751599849995,29001.52564074,53337.862202640004 2025-06-16,08:19:17.000,167,11075160,5285,0,1750061956,13206.71791829999,26233.480321470008,53337.862202640004 2025-06-16,08:19:18.000,167,11075160,5165,0,1750061957,13206.74486354,28078.836818519994,53337.82726704 2025-06-16,08:19:19.000,167,11075168,5445,0,1750061958,13206.73812722999,26694.796536060006,53337.87617688001 2025-06-16,08:19:20.000,167,11075176,5405,0,1750061959,13206.74486354,28078.77337635,53337.883164000006 2025-06-16,08:19:21.000,167,11075177,5445,0,1750061960,13206.771808779995,31308.19130325,53337.87617688001 2025-06-16,08:19:22.000,167,11075155,5525,0,1750061961,13206.7852814,28078.745179830003,53337.83425416001 2025-06-16,08:19:23.000,167,11075220,5325,0,1750061962,13206.77854508999,31308.06441891,53337.92508672001 2025-06-16,08:19:24.000,167,11075223,5525,0,1750061963,13206.771808779995,29924.002989059998,53337.9180996 2025-06-16,08:19:25.000,167,11075197,5165,0,1750061964,13206.77854508999,28078.61124636,53337.883164000006 2025-06-16,08:19:26.000,167,11075164,5165,0,1750061965,13206.792017709995,29001.20842989,53337.96002232 2025-06-16,08:19:27.000,167,11075197,5405,0,1750061966,13206.76507247,28539.842871390007,53337.932073840006 2025-06-16,08:19:28.000,167,11075226,5044,0,1750061967,13206.76507247,29001.187282500003,53337.93906096 2025-06-16,08:19:29.000,167,11075182,4485,0,1750061968,13206.76507247,26694.479325210006,53337.96002232 2025-06-16,08:19:30.000,167,11075185,5325,0,1750061969,13206.751599849995,29923.862006459996,53337.980983680005 2025-06-16,08:19:31.000,167,11075186,5125,0,1750061970,13206.731390919995,29001.152036850006,53337.96002232 2025-06-16,08:19:32.000,167,11075181,5445,0,1750061971,13206.73812722999,29462.454153180006,53338.050854880006 2025-06-16,08:19:33.000,167,11075178,5085,0,1750061972,13206.731390919995,34537.12284018,53337.94604808 2025-06-16,08:19:34.000,167,11075198,5205,0,1750061973,13206.69770936999,32691.695851829994,53337.932073840006 2025-06-16,08:19:35.000,167,11075163,5365,0,1750061974,13206.69770936999,27617.00601744,53337.980983680005 2025-06-16,08:19:36.000,167,11075212,5125,0,1750061975,13206.670764129994,33153.01911555001,53338.057842 2025-06-16,08:19:37.000,167,11075141,5605,0,1750061976,13206.66402782,30384.938550630002,53338.01591928 2025-06-16,08:19:38.000,167,11075225,5684,0,1750061977,13206.670764129994,30384.96674715,53338.04386776001 2025-06-16,08:19:39.000,167,11075206,4765,0,1750061978,13206.610137339994,26694.21145827,53338.029893520004 2025-06-16,08:19:40.000,167,11075048,5044,0,1750061979,13206.603401029999,30846.24771609,53338.029893520004 2025-06-16,08:19:41.000,167,11075000,5085,0,1750061980,13206.542774239999,33152.86403469001,53338.050854880006 2025-06-16,08:19:42.000,167,11075135,5445,0,1750061981,13206.569719479994,26694.119819579995,53337.96002232 2025-06-16,08:19:43.000,167,11075221,5645,0,1750061982,13206.569719479994,23926.053352920004,53337.980983680005 2025-06-16,08:19:44.000,167,11075203,5285,0,1750061983,13206.509092689994,27616.738150499994,53338.00893216 2025-06-16,08:19:45.000,167,11075219,5925,0,1750061984,13206.542774239999,31768.86604701,53338.04386776001 2025-06-16,08:19:46.000,167,11075184,5365,0,1750061985,13206.515828999989,27155.499476340003,53338.02290640001 2025-06-16,08:19:47.000,167,11075186,5205,0,1750061986,13206.482147449999,20696.734113840008,53337.980983680005 2025-06-16,08:19:48.000,167,11075225,5525,0,1750061987,13206.475411139989,30384.882157590007,53338.04386776001 2025-06-16,08:19:49.000,167,11075146,5044,0,1750061988,13206.421520659998,23464.8005805,53338.057842 2025-06-16,08:19:50.000,167,11075189,5485,0,1750061989,13206.428256969994,32691.526672709995,53337.96700944 2025-06-16,08:19:51.000,167,11075199,5605,0,1750061990,13206.401311729998,31307.479341119993,53337.980983680005 2025-06-16,08:19:52.000,167,11075226,4925,0,1750061991,13206.387839109993,30846.177224789993,53338.00194504001 2025-06-16,08:19:53.000,167,11075147,5525,0,1750061992,13206.381102799998,29923.460206050004,53338.01591928 2025-06-16,08:19:54.000,167,11075185,5405,0,1750061993,13206.360893869998,32691.442083150003,53338.01591928 2025-06-16,08:19:55.000,167,11075205,5525,0,1750061994,13206.333948629988,29462.094647549995,53338.057842 2025-06-16,08:19:56.000,167,11075158,4965,0,1750061995,13206.381102799998,32691.45618141,53338.08579048 2025-06-16,08:19:57.000,167,11075150,4885,0,1750061996,13206.313739699988,27155.414886779996,53338.057842 2025-06-16,08:19:58.000,167,11075189,5485,0,1750061997,13206.300267079998,29923.410862139994,53338.09277760001 2025-06-16,08:19:59.000,167,11075194,5125,0,1750061998,13206.259849219998,28078.033217699995,53338.078803360004 2025-06-16,08:20:00.000,167,11075195,5605,0,1750061999,13206.273321840003,31307.289014609996,53338.078803360004 2025-06-16,08:20:01.000,167,11075196,4205,0,1750062000,13206.266585529993,32691.364542719995,53338.08579048 2025-06-16,08:20:02.000,167,11075200,5205,0,1750062001,13206.253112910003,30384.670683689998,53338.07181624001 2025-06-16,08:20:03.000,167,11075136,5125,0,1750062002,13206.246376599993,27155.323248090004,53338.04386776001 2025-06-16,08:20:04.000,167,11075165,5325,0,1750062003,13206.179013499997,28539.321235769996,53338.078803360004 2025-06-16,08:20:05.000,167,11075158,5205,0,1750062004,13206.232903980002,25309.931505390006,53338.02290640001 2025-06-16,08:20:06.000,167,11075122,5445,0,1750062005,13206.199222429997,29461.960714080007,53338.01591928 2025-06-16,08:20:07.000,167,11075205,5645,0,1750062006,13206.246376599993,33152.61731514,53338.12072608001 2025-06-16,08:20:08.000,167,11075186,5205,0,1750062007,13206.152068260002,28077.885185969993,53338.10675184 2025-06-16,08:20:09.000,167,11075187,5765,0,1750062008,13206.158804569997,30845.874112200006,53338.04386776001 2025-06-16,08:20:10.000,167,11075204,4045,0,1750062009,13206.125123019992,29000.55990993,53338.057842 2025-06-16,08:20:11.000,167,11075228,4405,0,1750062010,13206.104914089992,29000.57400819,53338.050854880006 2025-06-16,08:20:12.000,167,11075139,5565,0,1750062011,13206.118386709997,32691.216510989994,53338.057842 2025-06-16,08:20:13.000,167,11075192,5325,0,1750062012,13206.077968849997,27616.49143095,53338.03688064 2025-06-16,08:20:14.000,167,11075184,5125,0,1750062013,13206.044287299992,32691.209461859995,53338.03688064 2025-06-16,08:20:15.000,167,11075192,5365,0,1750062014,13206.030814680002,29000.510566020006,53338.03688064 2025-06-16,08:20:16.000,167,11075170,5365,0,1750062015,13206.010605750002,29000.517615150005,53338.04386776001 2025-06-16,08:20:17.000,167,11075181,5884,0,1750062016,13205.997133129997,29461.749240179997,53338.050854880006 2025-06-16,08:20:18.000,167,11075222,4485,0,1750062017,13205.970187890001,30384.46625892,53338.07181624001 2025-06-16,08:20:19.000,167,11075142,5325,0,1750062018,13205.983660509992,30845.78247351,53337.99495792 2025-06-16,08:20:20.000,167,11075218,4165,0,1750062019,13205.963451579992,33613.82779277999,53337.9879708 2025-06-16,08:20:21.000,167,11075186,4445,0,1750062020,13205.983660509992,25309.783473660005,53338.06482912 2025-06-16,08:20:22.000,167,11075178,4885,0,1750062021,13205.963451579992,28539.12386013,53338.01591928 2025-06-16,08:20:23.000,167,11075211,4845,0,1750062022,13205.963451579992,32691.124872300003,53338.057842 2025-06-16,08:20:24.000,167,11075189,5365,0,1750062023,13205.896088479996,26693.781461339997,53338.057842 2025-06-16,08:20:25.000,167,11075171,5765,0,1750062024,13205.902824789991,36381.788522489995,53337.9879708 2025-06-16,08:20:26.000,167,11075221,5645,0,1750062025,13205.902824789991,28539.081565350003,53338.00194504001 2025-06-16,08:20:27.000,167,11075203,5645,0,1750062026,13205.882615859991,27616.329300960002,53338.06482912 2025-06-16,08:20:28.000,167,11075173,5605,0,1750062027,13205.862406929991,32229.738166409996,53338.078803360004 2025-06-16,08:20:29.000,167,11075161,5684,0,1750062028,13205.869143240001,28539.088614480002,53338.01591928 2025-06-16,08:20:30.000,167,11075197,5405,0,1750062029,13205.855670619996,29461.678748880004,53338.04386776001 2025-06-16,08:20:31.000,167,11075171,5445,0,1750062030,13205.835461689996,32691.019135349998,53338.078803360004 2025-06-16,08:20:32.000,167,11075181,4965,0,1750062031,13205.82872538,26232.317215019997,53338.06482912 2025-06-16,08:20:33.000,167,11075231,5765,0,1750062032,13205.815252759996,28539.039270570007,53338.09277760001 2025-06-16,08:20:34.000,167,11075199,5485,0,1750062033,13205.815252759996,29923.03725825,53338.050854880006 2025-06-16,08:20:35.000,167,11075190,4925,0,1750062034,13205.842197999991,29461.594159319997,53338.029893520004 2025-06-16,08:20:36.000,167,11075226,4365,0,1750062035,13205.842197999991,34536.29104284001,53338.06482912 2025-06-16,08:20:37.000,167,11075164,5005,0,1750062036,13205.862406929991,29461.57301193,53338.09277760001 2025-06-16,08:20:38.000,167,11075198,5165,0,1750062037,13205.848934310001,28538.870091450008,53338.02290640001 2025-06-16,08:20:39.000,167,11075170,5365,0,1750062038,13205.862406929991,27616.117827060007,53338.01591928 2025-06-16,08:20:40.000,167,11075185,5725,0,1750062039,13205.869143240001,29461.474324110008,53338.04386776001 2025-06-16,08:20:41.000,167,11075181,5445,0,1750062040,13205.862406929991,31768.104740969997,53338.00893216 2025-06-16,08:20:42.000,167,11075166,5245,0,1750062041,13205.855670619996,27616.075532279996,53338.00893216 2025-06-16,08:20:43.000,167,11075148,5245,0,1750062042,13205.869143240001,31768.041298800003,53338.057842 2025-06-16,08:20:44.000,167,11075165,5525,0,1750062043,13205.875879549996,34997.36053788,53338.13470032 2025-06-16,08:20:45.000,167,11075210,4925,0,1750062044,13205.82872538,25309.297083690006,53338.11373896 2025-06-16,08:20:46.000,167,11075207,4725,0,1750062045,13205.842197999991,29922.579064799997,53337.99495792 2025-06-16,08:20:47.000,167,11075187,5605,0,1750062046,13205.801780139991,25770.606249150005,53338.06482912 2025-06-16,08:20:48.000,167,11075148,5605,0,1750062047,13205.801780139991,29461.269899339997,53338.029893520004 2025-06-16,08:20:50.000,167,11075193,5684,0,1750062049,13205.774834899996,26231.880168960008,53338.12072608001 2025-06-16,08:20:51.000,167,11075207,5245,0,1750062050,13205.774834899996,29461.171211520006,53338.057842 2025-06-16,08:20:52.000,167,11075147,4885,0,1750062051,13205.774834899996,29922.52972089,53338.13470032 2025-06-16,08:20:53.000,167,11075193,5405,0,1750062052,13205.781571209991,31767.865070550004,53338.06482912 2025-06-16,08:20:54.000,167,11075158,5085,0,1750062053,13205.781571209991,33151.90535301001,53338.08579048 2025-06-16,08:20:55.000,167,11075161,5445,0,1750062054,13205.72768073,28999.883193450005,53338.099764720006 2025-06-16,08:20:56.000,167,11075177,5405,0,1750062055,13205.72094441999,34997.21955528,53338.11373896 2025-06-16,08:20:57.000,167,11075207,5405,0,1750062056,13205.72094441999,30845.204444849995,53338.10675184 2025-06-16,08:20:58.000,167,11075190,5445,0,1750062057,13205.74115334999,26693.203432680006,53338.057842 2025-06-16,08:20:59.000,167,11075205,5405,0,1750062058,13205.72768073,31767.858021420005,53338.06482912 2025-06-16,08:21:00.000,167,11075175,5565,0,1750062059,13205.734417039996,29461.22760456,53338.07181624001 2025-06-16,08:21:01.000,167,11075232,4965,0,1750062060,13205.70073548999,29922.52972089,53338.07181624001 2025-06-16,08:21:02.000,167,11075162,4525,0,1750062061,13205.66705394,32229.160137750005,53338.06482912 2025-06-16,08:21:03.000,167,11075161,5485,0,1750062062,13205.70073548999,32690.51159799,53338.099764720006 2025-06-16,08:21:04.000,167,11075152,5085,0,1750062063,13205.653581319995,29922.501524370004,53338.13470032 2025-06-16,08:21:05.000,167,11075215,5725,0,1750062064,13205.68726287,29922.445131329994,53338.148674560005 2025-06-16,08:21:06.000,167,11075172,5325,0,1750062065,13205.673790249995,28077.145027320003,53338.07181624001 2025-06-16,08:21:07.000,167,11075188,4925,0,1750062066,13205.64010869999,28538.4823893,53338.078803360004 2025-06-16,08:21:08.000,167,11075132,4965,0,1750062067,13205.61989976999,31767.76638273,53338.078803360004 2025-06-16,08:21:09.000,167,11075179,5565,0,1750062068,13205.61989976999,27154.435057709998,53338.1277132 2025-06-16,08:21:10.000,167,11075205,5405,0,1750062069,13205.57948190999,30845.084609640006,53338.13470032 2025-06-16,08:21:11.000,167,11075196,5325,0,1750062070,13205.55927297999,25309.064462399998,53338.10675184 2025-06-16,08:21:12.000,167,11075246,5405,0,1750062071,13205.532327739995,31306.43606988,53338.14168744001 2025-06-16,08:21:13.000,167,11075177,5645,0,1750062072,13205.512118809995,27615.737174039998,53338.099764720006 2025-06-16,08:21:14.000,167,11075186,5125,0,1750062073,13205.46496464,33612.96074979,53338.19059728001 2025-06-16,08:21:15.000,167,11075122,4925,0,1750062074,13205.5053825,30844.97887269,53338.1277132 2025-06-16,08:21:16.000,167,11075153,5405,0,1750062075,13205.45822832999,31767.653596649994,53338.050854880006 2025-06-16,08:21:17.000,167,11075196,5085,0,1750062076,13205.5053825,28538.341406699998,53338.15566168 2025-06-16,08:21:18.000,167,11075141,5684,0,1750062077,13205.471700949995,28538.29911192,53338.07181624001 2025-06-16,08:21:19.000,167,11075118,5044,0,1750062078,13205.491909879995,34535.59317897,53338.1277132 2025-06-16,08:21:20.000,167,11075168,5245,0,1750062079,13205.51885511999,30383.54282289,53338.099764720006 2025-06-16,08:21:21.000,167,11075222,5005,0,1750062080,13205.51885511999,28538.193374969997,53338.1277132 2025-06-16,08:21:22.000,167,11075178,5285,0,1750062081,13205.5053825,26231.555908979994,53338.13470032 2025-06-16,08:21:23.000,167,11075189,5684,0,1750062082,13205.49864618999,27615.54684753,53338.11373896 2025-06-16,08:21:24.000,167,11075170,4965,0,1750062083,13205.47843725999,25308.803644590007,53338.1626488 2025-06-16,08:21:25.000,167,11075179,5405,0,1750062084,13205.5053825,28999.43909826,53338.16963592001 2025-06-16,08:21:26.000,167,11075123,5805,0,1750062085,13205.44475571,26231.421975510006,53338.197584400004 2025-06-16,08:21:27.000,167,11075155,5605,0,1750062086,13205.411074159994,28538.066490629993,53338.1626488 2025-06-16,08:21:28.000,167,11075141,5605,0,1750062087,13205.39760153999,28999.361557829994,53338.21155864001 2025-06-16,08:21:29.000,167,11075198,5085,0,1750062088,13205.35718367999,30383.331348990003,53338.18361016 2025-06-16,08:21:30.000,167,11075182,5365,0,1750062089,13205.303293199999,33151.32027522,53338.16963592001 2025-06-16,08:21:31.000,167,11075136,4925,0,1750062090,13205.249402719994,30383.303152470005,53338.23950712001 2025-06-16,08:21:32.000,167,11075207,5684,0,1750062091,13205.229193789994,28999.29811566,53338.16963592001 2025-06-16,08:21:33.000,167,11075169,5605,0,1750062092,13205.161830689998,25770.02117136,53338.15566168 2025-06-16,08:21:34.000,167,11075171,5684,0,1750062093,13205.114676519988,31305.94967991,53338.23252 2025-06-16,08:21:35.000,167,11075137,5605,0,1750062094,13205.013631870002,26231.31623856,53338.15566168 2025-06-16,08:21:36.000,167,11075157,5684,0,1750062095,13205.006895559993,32689.905372809997,53338.1277132 2025-06-16,08:21:37.000,167,11075178,5085,0,1750062096,13204.959741389997,29460.572035470002,53338.17662304 2025-06-16,08:21:38.000,167,11075145,5525,0,1750062097,13204.926059839992,29921.874151800002,53338.148674560005 2025-06-16,08:21:39.000,167,11075171,5645,0,1750062098,13204.926059839992,28537.890262379995,53338.099764720006 2025-06-16,08:21:40.000,167,11075195,5845,0,1750062099,13204.865433049992,31305.928532520004,53338.050854880006 2025-06-16,08:21:41.000,167,11075200,4845,0,1750062100,13204.899114599997,28076.623391700006,53338.11373896 2025-06-16,08:21:42.000,167,11075191,5645,0,1750062101,13204.851960430002,31767.188354070007,53338.08579048 2025-06-16,08:21:43.000,167,11075134,5085,0,1750062102,13204.858696739997,28076.574047789996,53338.099764720006 2025-06-16,08:21:44.000,167,11075141,5485,0,1750062103,13204.845224119992,24385.96679064,53338.1277132 2025-06-16,08:21:45.000,167,11075177,5365,0,1750062104,13204.905850909992,32228.58915822,53338.1277132 2025-06-16,08:21:46.000,167,11075167,5565,0,1750062105,13204.878905669997,31305.921483390004,53338.10675184 2025-06-16,08:21:47.000,167,11075178,5245,0,1750062106,13204.878905669997,26692.660649669997,53338.04386776001 2025-06-16,08:21:48.000,167,11075191,5645,0,1750062107,13204.899114599997,28537.98190107,53338.11373896 2025-06-16,08:21:49.000,167,11075187,5684,0,1750062108,13204.946268769992,30844.65461271,53338.10675184 2025-06-16,08:21:50.000,167,11075158,5005,0,1750062109,13204.939532459997,36380.498531699996,53338.148674560005 2025-06-16,08:21:51.000,167,11075228,5085,0,1750062110,13204.905850909992,27153.969815129996,53338.03688064 2025-06-16,08:21:52.000,167,11075166,5125,0,1750062111,13204.892378290002,30383.21856291,53338.09277760001 2025-06-16,08:21:53.000,167,11075231,5725,0,1750062112,13204.858696739997,32228.483421269993,53338.01591928 2025-06-16,08:21:54.000,167,11075213,5405,0,1750062113,13204.851960430002,30844.457237070004,53338.057842 2025-06-16,08:21:55.000,167,11075211,5245,0,1750062114,13204.845224119992,29921.810709629994,53338.099764720006 2025-06-16,08:21:56.000,167,11075262,4925,0,1750062115,13204.825015189992,30844.379696639997,53338.07181624001 2025-06-16,08:21:57.000,167,11075200,4965,0,1750062116,13204.771124710001,23924.446151280004,53338.14168744001 2025-06-16,08:21:58.000,167,11075222,5165,0,1750062117,13204.723970539992,29460.339414179994,53338.10675184 2025-06-16,08:21:59.000,167,11075222,5165,0,1750062118,13204.710497920001,28537.643542830003,53338.099764720006 2025-06-16,08:22:00.000,167,11075187,5645,0,1750062119,13204.636398509996,29460.318266789996,53338.1277132 2025-06-16,08:22:01.000,167,11075224,5044,0,1750062120,13204.575771719996,30844.259861429993,53338.14168744001 2025-06-16,08:22:02.000,167,11075242,5125,0,1750062121,13204.535353859996,29460.2971194,53338.16963592001 2025-06-16,08:22:03.000,167,11075191,5605,0,1750062122,13204.48146337999,28998.98090481,53338.1277132 2025-06-16,08:22:04.000,167,11075228,5085,0,1750062123,13204.48819969,26692.329340559998,53338.08579048 2025-06-16,08:22:05.000,167,11075208,5005,0,1750062124,13204.454518139995,28076.327328240004,53338.1277132 2025-06-16,08:22:06.000,167,11075193,5365,0,1750062125,13204.4275729,27153.680800799993,53338.14168744001 2025-06-16,08:22:07.000,167,11075174,5085,0,1750062126,13204.414100279995,32689.69389891,53338.13470032 2025-06-16,08:22:08.000,167,11075219,5605,0,1750062127,13204.38715504,26231.027224229998,53338.057842 2025-06-16,08:22:09.000,167,11075228,5044,0,1750062128,13204.38041872999,33612.31222983,53338.06482912 2025-06-16,08:22:10.000,167,11075193,5725,0,1750062129,13204.36694611,30383.007089010003,53338.029893520004 2025-06-16,08:22:11.000,167,11075233,5645,0,1750062130,13204.32652825,30383.0282364,53338.03688064 2025-06-16,08:22:12.000,167,11075215,5725,0,1750062131,13204.26590146,29921.775463979997,53338.06482912 2025-06-16,08:22:13.000,167,11075184,4965,0,1750062132,13204.212010979994,30844.429040550007,53338.03688064 2025-06-16,08:22:14.000,167,11075217,5565,0,1750062133,13204.151384189994,30844.478384460002,53338.04386776001 2025-06-16,08:22:15.000,167,11075155,5485,0,1750062134,13204.144647879999,30844.464286200004,53337.96700944 2025-06-16,08:22:16.000,167,11075175,5684,0,1750062135,13204.104230019999,29460.494495039995,53337.97399656001 2025-06-16,08:22:17.000,167,11075223,5205,0,1750062136,13204.043603229999,31305.872139479994,53337.95303520001 2025-06-16,08:22:18.000,167,11075223,5605,0,1750062137,13204.003185369998,30844.534777499997,53338.02290640001 2025-06-16,08:22:19.000,167,11075217,5565,0,1750062138,13203.935822269988,28537.890262379995,53337.932073840006 2025-06-16,08:22:20.000,167,11075218,5245,0,1750062139,13203.902140719998,30383.162169870004,53338.00194504001 2025-06-16,08:22:21.000,167,11075158,5005,0,1750062140,13203.895404409988,27153.91342209,53337.95303520001 2025-06-16,08:22:22.000,167,11075165,5605,0,1750062141,13203.875195479988,27615.264882329997,53337.9879708 2025-06-16,08:22:23.000,167,11075222,4845,0,1750062142,13203.828041309993,26231.302140300002,53337.96002232 2025-06-16,08:22:24.000,167,11075194,4965,0,1750062143,13203.821304999998,29460.536789820006,53337.932073840006 2025-06-16,08:22:25.000,167,11075238,5125,0,1750062144,13203.794359760002,27153.878176440005,53337.883164000006 2025-06-16,08:22:26.000,167,11075192,4925,0,1750062145,13203.787623449993,31305.98492556,53337.89015112 2025-06-16,08:22:27.000,167,11075178,5165,0,1750062146,13203.747205589993,26231.295091170003,53337.932073840006 2025-06-16,08:22:28.000,167,11075167,5485,0,1750062147,13203.740469279997,24847.318250879995,53337.911112480004 2025-06-16,08:22:29.000,167,11075227,5405,0,1750062148,13203.747205589993,28537.967802810002,53337.89015112 2025-06-16,08:22:30.000,167,11075206,5205,0,1750062149,13203.720260349997,26692.709993580007,53337.911112480004 2025-06-16,08:22:31.000,167,11075186,5044,0,1750062150,13203.706787729992,31767.406877100002,53337.911112480004 2025-06-16,08:22:32.000,167,11075179,5485,0,1750062151,13203.700051419997,27615.419963189997,53337.94604808 2025-06-16,08:22:33.000,167,11075250,4965,0,1750062152,13203.713524040002,28076.827816470002,53337.911112480004 2025-06-16,08:22:34.000,167,11075205,5645,0,1750062153,13203.686578799992,30383.486429850003,53337.89713824 2025-06-16,08:22:35.000,167,11075193,5765,0,1750062154,13203.733732970002,23002.180276860003,53337.86918976 2025-06-16,08:22:36.000,167,11075144,5285,0,1750062155,13203.700051419997,26692.843927049995,53337.813292800005 2025-06-16,08:22:37.000,167,11075165,5405,0,1750062156,13203.720260349997,29460.839902410007,53337.89015112 2025-06-16,08:22:38.000,167,11075204,4365,0,1750062157,13203.646160939992,31767.505564920008,53337.78534432001 2025-06-16,08:22:39.000,167,11075173,5485,0,1750062158,13203.639424629997,31306.203448590008,53337.86918976 2025-06-16,08:22:40.000,167,11075252,5405,0,1750062159,13203.625952009992,26231.562958110007,53337.87617688001 2025-06-16,08:22:41.000,167,11075179,5725,0,1750062160,13203.625952009992,27154.272927719998,53337.911112480004 2025-06-16,08:22:42.000,167,11075109,5765,0,1750062161,13203.585534149992,26231.696891579995,53337.96700944 2025-06-16,08:22:43.000,167,11075223,5805,0,1750062162,13203.558588909997,30383.68380549,53337.90412536001 2025-06-16,08:22:44.000,167,11075225,5485,0,1750062163,13203.551852600001,29922.37464003,53337.9180996 2025-06-16,08:22:45.000,167,11075191,5684,0,1750062164,13203.518171049996,30383.740198529995,53337.94604808 2025-06-16,08:22:46.000,167,11075052,5165,0,1750062165,13203.450807950001,30845.14805181,53337.92508672001 2025-06-16,08:22:47.000,167,11075077,5565,0,1750062166,13203.464280569991,30383.768395050007,53337.90412536001 2025-06-16,08:22:48.000,167,11075172,4925,0,1750062167,13203.497962119996,28077.137978190003,53337.89015112 2025-06-16,08:22:49.000,167,11075125,5605,0,1750062168,13203.437335329996,31767.836874030007,53337.911112480004 2025-06-16,08:22:50.000,167,11075178,4445,0,1750062169,13203.471016880001,25770.50756133,53337.9180996 2025-06-16,08:22:51.000,167,11075168,5285,0,1750062170,13203.491225810001,25309.21954326,53337.89015112 2025-06-16,08:22:52.000,167,11075195,5725,0,1750062171,13203.464280569991,27154.590138569998,53337.95303520001 2025-06-16,08:22:53.000,167,11075206,4605,0,1750062172,13203.450807950001,28077.293059050004,53337.97399656001 2025-06-16,08:22:54.000,167,11075179,5605,0,1750062173,13203.484489499991,24386.692851030006,53337.97399656001 2025-06-16,08:22:55.000,167,11075214,4525,0,1750062174,13203.464280569991,29922.663654360003,53337.9879708 2025-06-16,08:22:56.000,167,11075178,5125,0,1750062175,13203.504698429992,28538.722059720007,53337.99495792 2025-06-16,08:22:57.000,167,11075224,5285,0,1750062176,13203.558588909997,27616.089630539995,53337.92508672001 2025-06-16,08:22:58.000,167,11075186,5285,0,1750062177,13203.578797839997,30845.500508309997,53337.93906096 2025-06-16,08:22:59.000,167,11075190,5365,0,1750062178,13203.612479390002,32690.81471058,53337.92508672001 2025-06-16,08:23:00.000,167,11075149,4885,0,1750062179,13203.619215699997,29461.530717150003,53337.95303520001 2025-06-16,08:23:01.000,167,11075239,4605,0,1750062180,13203.646160939992,29922.952668690006,53337.980983680005 2025-06-16,08:23:02.000,167,11075268,5205,0,1750062181,13203.659633559997,28077.596171640005,53337.9879708 2025-06-16,08:23:03.000,167,11075229,5565,0,1750062182,13203.652897250002,30384.31117806,53337.9879708 2025-06-16,08:23:04.000,167,11075230,5365,0,1750062183,13203.625952009992,30384.282981540004,53338.06482912 2025-06-16,08:23:05.000,167,11075219,5765,0,1750062184,13203.592270460002,26232.253772850003,53337.99495792 2025-06-16,08:23:06.000,167,11075188,5165,0,1750062185,13203.585534149992,31306.92950898,53337.99495792 2025-06-16,08:23:07.000,167,11075160,5285,0,1750062186,13203.551852600001,30845.62739265,53338.00194504001 2025-06-16,08:23:08.000,167,11075150,4605,0,1750062187,13203.518171049996,28077.610269900004,53337.97399656001 2025-06-16,08:23:09.000,167,11075151,4805,0,1750062188,13203.504698429992,29000.24974821,53338.03688064 2025-06-16,08:23:10.000,167,11075206,5365,0,1750062189,13203.464280569991,27616.251760529994,53338.050854880006 2025-06-16,08:23:11.000,167,11075186,5205,0,1750062190,13203.484489499991,30384.219539369995,53338.01591928 2025-06-16,08:23:12.000,167,11075198,5125,0,1750062191,13203.471016880001,29000.228600820003,53337.97399656001 2025-06-16,08:23:13.000,167,11075162,4605,0,1750062192,13203.484489499991,30845.549852220007,53338.02290640001 2025-06-16,08:23:14.000,167,11075053,5765,0,1750062193,13203.484489499991,28538.926484490003,53337.94604808 2025-06-16,08:23:15.000,167,11075194,5005,0,1750062194,13203.497962119996,29461.671699750004,53337.96002232 2025-06-16,08:23:16.000,167,11075193,5605,0,1750062195,13203.471016880001,30384.346423709998,53338.00893216 2025-06-16,08:23:17.000,167,11075142,4325,0,1750062196,13203.497962119996,29000.320239509994,53337.980983680005 2025-06-16,08:23:18.000,167,11075205,5365,0,1750062197,13203.504698429992,34997.712994379996,53337.92508672001 2025-06-16,08:23:19.000,167,11075211,5565,0,1750062198,13203.504698429992,31768.37965704,53337.932073840006 2025-06-16,08:23:20.000,167,11075160,5285,0,1750062199,13203.551852600001,29461.72104366,53337.932073840006 2025-06-16,08:23:21.000,167,11075176,5285,0,1750062200,13203.545116289992,24387.045307530003,53337.94604808 2025-06-16,08:23:22.000,167,11075172,4205,0,1750062201,13203.578797839997,32229.822755970003,53337.93906096 2025-06-16,08:23:23.000,167,11075220,5125,0,1750062202,13203.578797839997,27616.477332690003,53337.980983680005 2025-06-16,08:23:24.000,167,11075211,5765,0,1750062203,13203.599006769997,28539.13090926,53337.96002232 2025-06-16,08:23:25.000,167,11075182,4325,0,1750062204,13203.605743079992,29461.847928000003,53337.932073840006 2025-06-16,08:23:26.000,167,11075149,5725,0,1750062205,13203.592270460002,26232.486394139996,53337.95303520001 2025-06-16,08:23:27.000,167,11075190,5005,0,1750062206,13203.605743079992,34536.53776239,53337.93906096 2025-06-16,08:23:28.000,167,11075150,5044,0,1750062207,13203.585534149992,28539.180253169994,53337.95303520001 2025-06-16,08:23:29.000,167,11075196,4365,0,1750062208,13203.585534149992,31768.513590510003,53337.911112480004 2025-06-16,08:23:30.000,167,11075168,5125,0,1750062209,13203.592270460002,29461.854977130002,53337.89713824 2025-06-16,08:23:31.000,167,11075154,5165,0,1750062210,13203.578797839997,31307.225572440002,53337.99495792 2025-06-16,08:23:32.000,167,11075197,4845,0,1750062211,13203.599006769997,35920.56394659,53337.89713824 2025-06-16,08:23:33.000,167,11075209,5565,0,1750062212,13203.599006769997,24848.502504720003,53337.883164000006 2025-06-16,08:23:34.000,167,11075213,4805,0,1750062213,13203.625952009992,29923.128896940005,53337.96002232 2025-06-16,08:23:35.000,167,11075225,5765,0,1750062214,13203.592270460002,27616.477332690003,53337.97399656001 2025-06-16,08:23:36.000,167,11075156,5085,0,1750062215,13203.605743079992,26693.823756120008,53337.94604808 2025-06-16,08:23:37.000,167,11075153,5565,0,1750062216,13203.619215699997,29461.847928000003,53337.95303520001 2025-06-16,08:23:38.000,167,11075133,5565,0,1750062217,13203.612479390002,26232.493443269996,53337.932073840006 2025-06-16,08:23:39.000,167,11075155,5684,0,1750062218,13203.659633559997,26693.844903510006,53337.90412536001 2025-06-16,08:23:40.000,167,11075165,4885,0,1750062219,13203.646160939992,29923.16414259,53337.85521552001 2025-06-16,08:23:41.000,167,11075173,4725,0,1750062220,13203.700051419997,34075.179253020004,53337.96002232 2025-06-16,08:23:42.000,167,11075184,5044,0,1750062221,13203.700051419997,38688.56697108,53337.87617688001 2025-06-16,08:23:43.000,167,11075204,5365,0,1750062222,13203.733732970002,28077.79354728,53337.89015112 2025-06-16,08:23:44.000,167,11075227,5525,0,1750062223,13203.740469279997,20696.395755599995,53337.85521552001 2025-06-16,08:23:45.000,167,11075183,5605,0,1750062224,13203.753941900002,25771.099688250004,53337.89713824 2025-06-16,08:23:46.000,167,11075187,5725,0,1750062225,13203.720260349997,31768.421951819997,53337.89015112 2025-06-16,08:23:47.000,167,11075141,5765,0,1750062226,13203.753941900002,31768.492443120005,53337.862202640004 2025-06-16,08:23:48.000,167,11075212,5165,0,1750062227,13203.753941900002,25771.1349339,53337.86918976 2025-06-16,08:23:49.000,167,11075174,5285,0,1750062228,13203.733732970002,31768.513590510003,53337.84124128 2025-06-16,08:23:50.000,167,11075184,5445,0,1750062229,13203.720260349997,27155.175216360003,53337.85521552001 2025-06-16,08:23:51.000,167,11075194,4485,0,1750062230,13203.713524040002,27616.50552921,53337.79233144 2025-06-16,08:23:52.000,167,11075168,5725,0,1750062231,13203.700051419997,27155.161118100004,53337.862202640004 2025-06-16,08:23:53.000,167,11075215,5725,0,1750062232,13203.706787729992,27155.118823319994,53337.8482284 2025-06-16,08:23:54.000,167,11075143,5405,0,1750062233,13203.686578799992,29000.489418629993,53337.80630568001 2025-06-16,08:23:55.000,167,11075203,4885,0,1750062234,13203.652897250002,26693.767363079998,53337.813292800005 2025-06-16,08:23:56.000,167,11075133,5725,0,1750062235,13203.612479390002,31307.056393320003,53337.77137008 2025-06-16,08:23:57.000,167,11075149,5525,0,1750062236,13203.666369869992,22541.731105259998,53337.79931856 2025-06-16,08:23:58.000,167,11075160,5044,0,1750062237,13203.639424629997,21619.056381300004,53337.80630568001 2025-06-16,08:23:59.000,167,11075169,5405,0,1750062238,13203.646160939992,29000.355485160006,53337.79233144 2025-06-16,08:24:00.000,167,11075163,4485,0,1750062239,13203.612479390002,23464.370583569995,53337.77137008 2025-06-16,08:24:01.000,167,11075206,4885,0,1750062240,13203.599006769997,31307.056393320003,53337.75739584001 2025-06-16,08:24:02.000,167,11075162,5165,0,1750062241,13203.551852600001,34997.69889612,53337.75040872 2025-06-16,08:24:03.000,167,11075150,5125,0,1750062242,13203.531643670001,29922.987914340003,53337.70149888 2025-06-16,08:24:04.000,167,11075198,5044,0,1750062243,13203.538379979997,29000.2708956,53337.6735504 2025-06-16,08:24:05.000,167,11075183,5765,0,1750062244,13203.504698429992,26232.310165889998,53337.6735504 2025-06-16,08:24:06.000,167,11075203,6005,0,1750062245,13203.504698429992,24848.241686909998,53337.6735504 2025-06-16,08:24:07.000,167,11075217,5605,0,1750062246,13203.497962119996,31768.259821829997,53337.694511760004 2025-06-16,08:24:08.000,167,11075208,5405,0,1750062247,13203.491225810001,29922.910373909996,53337.6735504 2025-06-16,08:24:09.000,167,11075168,5365,0,1750062248,13203.484489499991,31768.23162531,53337.63861480001 2025-06-16,08:24:10.000,167,11075196,5325,0,1750062249,13203.484489499991,30845.500508309997,53337.62464056 2025-06-16,08:24:11.000,167,11075226,5365,0,1750062250,13203.504698429992,32690.878152749996,53337.596692080006 2025-06-16,08:24:12.000,167,11075193,5565,0,1750062251,13203.471016880001,29000.158109519994,53337.58970496001 2025-06-16,08:24:13.000,167,11075232,4845,0,1750062252,13203.477753189996,29000.193355170006,53337.63162768 2025-06-16,08:24:14.000,167,11075228,5085,0,1750062253,13203.511434740001,29461.488422370006,53337.596692080006 2025-06-16,08:24:15.000,167,11075177,4925,0,1750062254,13203.484489499991,25309.487410200003,53337.56874360001 2025-06-16,08:24:16.000,167,11075234,4325,0,1750062255,13203.504698429992,24386.784489719998,53337.596692080006 2025-06-16,08:24:17.000,167,11075234,5205,0,1750062256,13203.504698429992,32229.449152080007,53337.526820880004 2025-06-16,08:24:18.000,167,11075242,5085,0,1750062257,13203.497962119996,30845.493459179997,53337.54079512001 2025-06-16,08:24:19.000,167,11075161,5445,0,1750062258,13203.504698429992,29461.41793107,53337.526820880004 2025-06-16,08:24:20.000,167,11075222,5365,0,1750062259,13203.511434740001,28077.384697739995,53337.48489816 2025-06-16,08:24:21.000,167,11075190,5165,0,1750062260,13203.511434740001,28077.419943390007,53337.56175648 2025-06-16,08:24:22.000,167,11075236,5085,0,1750062261,13203.491225810001,30384.092655030006,53337.55476936 2025-06-16,08:24:23.000,167,11075194,4925,0,1750062262,13203.531643670001,26232.042298950008,53337.526820880004 2025-06-16,08:24:24.000,167,11075196,5205,0,1750062263,13203.558588909997,28077.356501219998,53337.49887240001 2025-06-16,08:24:25.000,167,11075204,5085,0,1750062264,13203.558588909997,26232.021151559995,53337.49188528 2025-06-16,08:24:26.000,167,11075155,5525,0,1750062265,13203.605743079992,30845.359525709995,53337.48489816 2025-06-16,08:24:27.000,167,11075168,5085,0,1750062266,13203.599006769997,29922.69890001,53337.45694968 2025-06-16,08:24:28.000,167,11075179,5445,0,1750062267,13203.572061530002,30384.00101634,53337.45694968 2025-06-16,08:24:29.000,167,11075167,5525,0,1750062268,13203.605743079992,32690.68782624,53337.45694968 2025-06-16,08:24:30.000,167,11075189,5725,0,1750062269,13203.599006769997,34074.76335435,53337.44996256001 2025-06-16,08:24:31.000,167,11075216,5125,0,1750062270,13203.585534149992,28538.665666679997,53337.526820880004 2025-06-16,08:24:32.000,167,11075193,5684,0,1750062271,13203.619215699997,29461.39678368,53337.477911040005 2025-06-16,08:24:33.000,167,11075250,5125,0,1750062272,13203.639424629997,28077.398795999994,53337.44996256001 2025-06-16,08:24:34.000,167,11075139,5405,0,1750062273,13203.639424629997,27616.04028663,53337.44996256001 2025-06-16,08:24:35.000,167,11075206,5125,0,1750062274,13203.639424629997,30845.437066140003,53337.44996256001 2025-06-16,08:24:36.000,167,11075229,5565,0,1750062275,13203.632688320002,29461.446127589996,53337.44996256001 2025-06-16,08:24:37.000,167,11075203,5485,0,1750062276,13203.625952009992,30384.057409379995,53337.4639368 2025-06-16,08:24:38.000,167,11075229,5485,0,1750062277,13203.632688320002,31306.689838560007,53337.47092392001 2025-06-16,08:24:39.000,167,11075178,5325,0,1750062278,13203.625952009992,30384.029212859998,53337.526820880004 2025-06-16,08:24:40.000,167,11075158,5285,0,1750062279,13203.605743079992,33152.018139089996,53337.44297544 2025-06-16,08:24:41.000,167,11075184,5125,0,1750062280,13203.612479390002,29922.649556100005,53337.43598832 2025-06-16,08:24:42.000,167,11075177,5645,0,1750062281,13203.632688320002,27154.660629870006,53337.3940656 2025-06-16,08:24:43.000,167,11075193,5645,0,1750062282,13203.652897250002,32229.272923829994,53337.36611712 2025-06-16,08:24:44.000,167,11075146,4925,0,1750062283,13203.639424629997,31767.949660109996,53337.3241944 2025-06-16,08:24:45.000,167,11075202,5165,0,1750062284,13203.619215699997,28999.95368475,53337.380091360006 2025-06-16,08:24:46.000,167,11075186,5085,0,1750062285,13203.592270460002,30845.281985280002,53337.359130000004 2025-06-16,08:24:47.000,167,11075153,5445,0,1750062286,13203.585534149992,32690.567991029995,53337.359130000004 2025-06-16,08:24:48.000,167,11075097,5485,0,1750062287,13203.599006769997,24847.875132150002,53337.34515576 2025-06-16,08:24:49.000,167,11075191,5845,0,1750062288,13203.572061530002,32690.567991029995,53337.30323304001 2025-06-16,08:24:50.000,167,11075185,5405,0,1750062289,13203.578797839997,33151.856009099996,53337.37310424001 2025-06-16,08:24:51.000,167,11075136,4925,0,1750062290,13203.572061530002,27615.814714470005,53337.380091360006 2025-06-16,08:24:52.000,167,11075151,5725,0,1750062291,13203.558588909997,28538.46829104,53337.37310424001 2025-06-16,08:24:53.000,167,11075122,5245,0,1750062292,13203.565325219992,30383.782493310006,53337.37310424001 2025-06-16,08:24:54.000,167,11075170,5245,0,1750062293,13203.545116289992,31767.73113708,53337.310220160005 2025-06-16,08:24:55.000,167,11075019,5485,0,1750062294,13203.572061530002,27615.71602665,53337.28227168001 2025-06-16,08:24:56.000,167,11075159,5845,0,1750062295,13203.578797839997,31306.379676840006,53337.35214288001 2025-06-16,08:24:57.000,167,11075162,5005,0,1750062296,13203.558588909997,29461.023179790005,53337.33816864 2025-06-16,08:24:58.000,167,11075166,5285,0,1750062297,13203.538379979997,26231.703940709995,53337.3241944 2025-06-16,08:24:59.000,167,11075193,5485,0,1750062298,13203.497962119996,28076.99699559,53337.25432320001 2025-06-16,08:25:00.000,167,11075191,5725,0,1750062299,13203.484489499991,34535.621375489995,53337.28227168001 2025-06-16,08:25:01.000,167,11075179,5365,0,1750062300,13203.477753189996,34074.25581699,53337.29624592 2025-06-16,08:25:02.000,167,11075156,5085,0,1750062301,13203.444071639991,29460.818755019995,53337.3241944 2025-06-16,08:25:03.000,167,11075205,5845,0,1750062302,13203.417126399996,31306.104760770002,53337.2892588 2025-06-16,08:25:04.000,167,11075137,5684,0,1750062303,13203.376708539996,30844.781497050004,53337.24733608 2025-06-16,08:25:05.000,167,11075195,5445,0,1750062304,13203.336290679996,29922.036281790002,53337.191439120004 2025-06-16,08:25:06.000,167,11075178,5205,0,1750062305,13203.28913651,32689.919471069996,53337.25432320001 2025-06-16,08:25:07.000,167,11075184,5245,0,1750062306,13203.26892758,27153.94161861,53337.261310320006 2025-06-16,08:25:08.000,167,11075138,5085,0,1750062307,13203.22177340999,28537.798623690003,53337.17746488 2025-06-16,08:25:09.000,167,11075172,5085,0,1750062308,13203.18135554999,29921.789562239996,53337.26829744 2025-06-16,08:25:10.000,167,11075036,5285,0,1750062309,13203.174619239995,27615.102752339997,53337.16349064001 2025-06-16,08:25:11.000,167,11075206,5205,0,1750062310,13203.10725614,29460.339414179994,53337.142529280005 2025-06-16,08:25:12.000,167,11075185,5725,0,1750062311,13203.08704721,25308.39479505,53337.16349064001 2025-06-16,08:25:13.000,167,11075190,5005,0,1750062312,13203.06683828,31766.976880169997,53337.10060656 2025-06-16,08:25:14.000,167,11075201,5684,0,1750062313,13203.01968410999,29921.634481379995,53337.08663232001 2025-06-16,08:25:15.000,167,11075220,5285,0,1750062314,13202.97926624999,28076.306180850006,53337.03073536 2025-06-16,08:25:16.000,167,11075185,5725,0,1750062315,13202.91863945999,30844.224615779996,53337.06567096001 2025-06-16,08:25:17.000,167,11075176,5285,0,1750062316,13202.945584699999,30844.18937013,53337.03772248001 2025-06-16,08:25:18.000,167,11075153,5765,0,1750062317,13202.905166839999,25308.23266506,53337.009774 2025-06-16,08:25:19.000,167,11075109,5565,0,1750062318,13202.925375769999,27614.813738009994,53337.009774 2025-06-16,08:25:20.000,167,11075185,5485,0,1750062319,13202.884957909999,26692.117866660003,53336.925928560006 2025-06-16,08:25:21.000,167,11075200,5205,0,1750062320,13202.878221599989,34073.346479219996,53336.9399028 2025-06-16,08:25:22.000,167,11075236,5085,0,1750062321,13202.878221599989,29460.071547240004,53336.93291568 2025-06-16,08:25:23.000,167,11075136,5125,0,1750062322,13202.89843052999,32689.327344150006,53336.9399028 2025-06-16,08:25:24.000,167,11075171,5605,0,1750062323,13202.871485289994,28998.734185260008,53336.94688992001 2025-06-16,08:25:25.000,167,11075168,5125,0,1750062324,13202.858012669989,30843.956748840006,53336.89798008001 2025-06-16,08:25:26.000,167,11075193,5525,0,1750062325,13202.858012669989,30382.619386859995,53336.91894144001 2025-06-16,08:25:27.000,167,11075129,5485,0,1750062326,13202.871485289994,33150.594214829995,53336.87003160001 2025-06-16,08:25:28.000,167,11075133,5445,0,1750062327,13202.878221599989,30843.935601449994,53336.91894144001 2025-06-16,08:25:29.000,167,11075089,5645,0,1750062328,13202.884957909999,27614.665706280008,53336.89099296 2025-06-16,08:25:30.000,167,11075130,4925,0,1750062329,13202.864748979999,28537.241742419996,53336.84907024001 2025-06-16,08:25:31.000,167,11075115,5645,0,1750062330,13202.864748979999,28998.565006139994,53336.877018720006 2025-06-16,08:25:32.000,167,11075152,5285,0,1750062331,13202.831067429994,29921.176287930008,53336.80016040001 2025-06-16,08:25:33.000,167,11075124,5165,0,1750062332,13202.810858499994,30382.534797300003,53336.84907024001 2025-06-16,08:25:34.000,167,11075118,4845,0,1750062333,13202.770440639993,28075.833889140005,53336.82112176 2025-06-16,08:25:35.000,167,11075223,5725,0,1750062334,13202.763704329998,28998.445170930005,53336.80016040001 2025-06-16,08:25:36.000,167,11075200,5325,0,1750062335,13202.736759089988,32227.722115230004,53336.79317328 2025-06-16,08:25:37.000,167,11075234,5245,0,1750062336,13202.696341229988,23462.495514990005,53336.78618616 2025-06-16,08:25:38.000,167,11075215,5684,0,1750062337,13202.669395989993,30382.351519920005,53336.709327840006 2025-06-16,08:25:39.000,167,11075188,5165,0,1750062338,13202.608769199993,29921.042354460005,53336.71631496 2025-06-16,08:25:40.000,167,11075151,5005,0,1750062339,13202.588560269993,28536.959777220007,53336.709327840006 2025-06-16,08:25:41.000,167,11075166,5245,0,1750062340,13202.581823959998,27152.989986059998,53336.7652248 2025-06-16,08:25:42.000,167,11075198,5245,0,1750062341,13202.588560269993,28998.268942680006,53336.737276320004 2025-06-16,08:25:43.000,167,11075177,5684,0,1750062342,13202.588560269993,27614.193414570007,53336.65343088 2025-06-16,08:25:44.000,167,11075132,5205,0,1750062343,13202.649187059993,28536.783548969994,53336.74426344 2025-06-16,08:25:45.000,167,11075191,5725,0,1750062344,13202.676132299988,30843.39986757,53336.688366480004 2025-06-16,08:25:46.000,167,11075249,5325,0,1750062345,13202.689604919993,28075.43208873,53336.68137936001 2025-06-16,08:25:47.000,167,11075229,5525,0,1750062346,13202.689604919993,29920.675799699995,53336.66740512 2025-06-16,08:25:48.000,167,11075161,5485,0,1750062347,13202.669395989993,29459.32433946,53336.63246952001 2025-06-16,08:25:49.000,167,11075164,5285,0,1750062348,13202.682868609998,28536.71305767,53336.72330208 2025-06-16,08:25:50.000,167,11075195,5884,0,1750062349,13202.662659679998,29459.33843772,53336.688366480004 2025-06-16,08:25:51.000,167,11075174,5005,0,1750062350,13202.669395989993,33611.21961468,53336.6953536 2025-06-16,08:25:52.000,167,11075201,5845,0,1750062351,13202.642450749998,27613.988989799996,53336.68137936001 2025-06-16,08:25:53.000,167,11075158,5085,0,1750062352,13202.669395989993,29459.30319207,53336.61849528 2025-06-16,08:25:54.000,167,11075141,5485,0,1750062353,13202.662659679998,31304.589197819994,53336.66041800001 2025-06-16,08:25:55.000,167,11075211,5325,0,1750062354,13202.622241819998,28075.340450040007,53336.65343088 2025-06-16,08:25:56.000,167,11075193,5765,0,1750062355,13202.649187059993,28075.361597430005,53336.67439224 2025-06-16,08:25:57.000,167,11075216,5165,0,1750062356,13202.622241819998,31765.912461540007,53336.6254824 2025-06-16,08:25:58.000,167,11075173,5605,0,1750062357,13202.608769199993,30843.287081489994,53336.67439224 2025-06-16,08:25:59.000,167,11075149,5565,0,1750062358,13202.615505510003,29920.682848829994,53336.737276320004 2025-06-16,08:26:00.000,167,11075123,5765,0,1750062359,13202.602032889998,28998.057468779996,53336.63246952001 2025-06-16,08:26:01.000,167,11075216,4845,0,1750062360,13202.588560269993,27614.11587414,53336.65343088 2025-06-16,08:26:02.000,167,11075167,5485,0,1750062361,13202.608769199993,29459.366634239996,53336.61849528 2025-06-16,08:26:03.000,167,11075191,5525,0,1750062362,13202.649187059993,28075.460285249996,53336.61849528 2025-06-16,08:26:04.000,167,11075177,5565,0,1750062363,13202.622241819998,32688.636529409996,53336.66740512 2025-06-16,08:26:05.000,167,11075199,5645,0,1750062364,13202.602032889998,30843.322327140006,53336.6254824 2025-06-16,08:26:06.000,167,11075209,5725,0,1750062365,13202.615505510003,28536.72715593,53336.639456640005 2025-06-16,08:26:07.000,167,11075201,5965,0,1750062366,13202.615505510003,31766.032296749996,53336.6254824 2025-06-16,08:26:08.000,167,11075178,5205,0,1750062367,13202.588560269993,27614.066530230004,53336.64644376 2025-06-16,08:26:09.000,167,11075186,5325,0,1750062368,13202.588560269993,26691.391806269996,53336.6254824 2025-06-16,08:26:10.000,167,11075187,5485,0,1750062369,13202.568351339993,29459.296142940002,53336.63246952001 2025-06-16,08:26:11.000,167,11075210,4925,0,1750062370,13202.521197169997,28075.305204389995,53336.639456640005 2025-06-16,08:26:12.000,167,11075193,5765,0,1750062371,13202.514460860002,27613.996038929996,53336.639456640005 2025-06-16,08:26:13.000,167,11075194,5085,0,1750062372,13202.487515619992,26230.012149510003,53336.63246952001 2025-06-16,08:26:14.000,167,11075195,5485,0,1750062373,13202.447097759992,26229.976903860006,53336.541636960006 2025-06-16,08:26:15.000,167,11075167,5565,0,1750062374,13202.467306689992,33611.07158295,53336.65343088 2025-06-16,08:26:16.000,167,11075173,5684,0,1750062375,13202.379734659997,30843.188393670003,53336.65343088 2025-06-16,08:26:17.000,167,11075158,5044,0,1750062376,13202.406679899992,27613.890301980005,53336.66041800001 2025-06-16,08:26:18.000,167,11075186,5285,0,1750062377,13202.379734659997,28075.199467440005,53336.63246952001 2025-06-16,08:26:19.000,167,11075157,5565,0,1750062378,13202.359525729997,34995.08366889,53336.639456640005 2025-06-16,08:26:20.000,167,11075178,5285,0,1750062379,13202.372998350002,29920.527767969994,53336.61849528 2025-06-16,08:26:21.000,167,11075189,5525,0,1750062380,13202.292162630001,27152.616382170003,53336.61150816001 2025-06-16,08:26:22.000,167,11075231,5605,0,1750062381,13202.298898939996,33149.81881053001,53336.59753392 2025-06-16,08:26:23.000,167,11075193,5765,0,1750062382,13202.292162630001,28075.24176222,53336.639456640005 2025-06-16,08:26:24.000,167,11075173,5405,0,1750062383,13202.278690009996,29459.14811121,53336.639456640005 2025-06-16,08:26:25.000,167,11075158,5165,0,1750062384,13202.258481079996,28075.128976139997,53336.6254824 2025-06-16,08:26:26.000,167,11075154,5044,0,1750062385,13202.231535840001,25307.238737730004,53336.59753392 2025-06-16,08:26:27.000,167,11075166,5165,0,1750062386,13202.231535840001,29920.436129280002,53336.6254824 2025-06-16,08:26:28.000,167,11075213,5405,0,1750062387,13202.224799529991,31765.750331550007,53336.61849528 2025-06-16,08:26:29.000,167,11075162,5005,0,1750062388,13202.224799529991,27613.819810679997,53336.63246952001 2025-06-16,08:26:30.000,167,11075127,5645,0,1750062389,13202.184381669991,33149.61438576,53336.6254824 2025-06-16,08:26:31.000,167,11075187,5565,0,1750062390,13202.137227499996,24845.894326620008,53336.61150816001 2025-06-16,08:26:32.000,167,11075163,5565,0,1750062391,13202.137227499996,31304.314281750005,53336.61150816001 2025-06-16,08:26:33.000,167,11075209,5725,0,1750062392,13202.15070012,26691.095742809994,53336.59753392 2025-06-16,08:26:34.000,167,11075196,5085,0,1750062393,13202.11028226,27613.763417640002,53336.65343088 2025-06-16,08:26:35.000,167,11075200,4845,0,1750062394,13202.09007333,30842.969870639994,53336.63246952001 2025-06-16,08:26:36.000,167,11075158,5165,0,1750062395,13202.06312808999,27613.64358243,53336.61849528 2025-06-16,08:26:37.000,167,11075211,5605,0,1750062396,13202.04965547,32226.81277746,53336.590546800006 2025-06-16,08:26:38.000,167,11075163,5684,0,1750062397,13202.02944654,28536.198471180003,53336.520675600004 2025-06-16,08:26:39.000,167,11075158,5525,0,1750062398,13202.0698644,28536.23371683,53336.61150816001 2025-06-16,08:26:40.000,167,11075150,5285,0,1750062399,13202.06312808999,28997.458292730007,53336.63246952001 2025-06-16,08:26:41.000,167,11075191,5525,0,1750062400,13202.076600709996,22538.932600650005,53336.68137936001 2025-06-16,08:26:42.000,167,11075201,5725,0,1750062401,13202.06312808999,31303.982972640006,53336.58355968001 2025-06-16,08:26:43.000,167,11075203,5325,0,1750062402,13202.036182849995,32687.93866554,53336.53464984001 2025-06-16,08:26:44.000,167,11075225,5565,0,1750062403,13202.04291915999,28536.029292060004,53336.5556112 2025-06-16,08:26:45.000,167,11075193,5725,0,1750062404,13202.02944654,30381.27300303,53336.520675600004 2025-06-16,08:26:46.000,167,11075149,5645,0,1750062405,13202.056391779995,29458.619426460005,53336.57657256 2025-06-16,08:26:47.000,167,11075135,5605,0,1750062406,13202.096809639996,29458.577131679995,53336.639456640005 2025-06-16,08:26:48.000,167,11075183,5565,0,1750062407,13202.04965547,33610.42306299,53336.541636960006 2025-06-16,08:26:49.000,167,11075215,5485,0,1750062408,13202.056391779995,31303.849039170003,53336.54862408 2025-06-16,08:26:50.000,167,11075187,5884,0,1750062409,13202.076600709996,28074.60734052,53336.639456640005 2025-06-16,08:26:51.000,167,11075190,5285,0,1750062410,13202.076600709996,34071.71108106,53336.63246952001 2025-06-16,08:26:52.000,167,11075140,5165,0,1750062411,13202.06312808999,32226.432124440005,53336.63246952001 2025-06-16,08:26:53.000,167,11075191,5925,0,1750062412,13202.0698644,31765.073615069996,53336.61150816001 2025-06-16,08:26:54.000,167,11075270,4885,0,1750062413,13202.056391779995,29919.745314540007,53336.66041800001 2025-06-16,08:26:55.000,167,11075183,5525,0,1750062414,13202.036182849995,27613.1430942,53336.61849528 2025-06-16,08:26:56.000,167,11075166,4805,0,1750062415,13202.02944654,28997.007148410004,53336.64644376 2025-06-16,08:26:57.000,167,11075170,5205,0,1750062416,13202.036182849995,33610.134048659995,53336.63246952001 2025-06-16,08:26:58.000,167,11075215,5725,0,1750062417,13202.076600709996,28996.90846059,53336.57657256 2025-06-16,08:26:59.000,167,11075256,4925,0,1750062418,13202.04965547,29458.147134750005,53336.60452104 2025-06-16,08:27:00.000,167,11075177,5605,0,1750062419,13202.04965547,29919.442201950005,53336.6254824 2025-06-16,08:27:01.000,167,11075138,5325,0,1750062420,13202.056391779995,27612.804735960002,53336.65343088 2025-06-16,08:27:02.000,167,11075122,5205,0,1750062421,13202.015973919995,31764.657716400005,53336.569585440004 2025-06-16,08:27:03.000,167,11075243,5645,0,1750062422,13201.975556059995,28535.380772100005,53336.639456640005 2025-06-16,08:27:04.000,167,11075213,5765,0,1750062423,13201.94861082,30380.610384810003,53336.569585440004 2025-06-16,08:27:05.000,167,11075140,5165,0,1750062424,13201.88798403,31303.193470080005,53336.60452104 2025-06-16,08:27:06.000,167,11075190,5085,0,1750062425,13201.894720339995,29919.153187620002,53336.64644376 2025-06-16,08:27:07.000,167,11075163,5605,0,1750062426,13201.88124771999,25305.99104172,53336.61849528 2025-06-16,08:27:08.000,167,11075223,5565,0,1750062427,13201.8677751,29457.780579989994,53336.639456640005 2025-06-16,08:27:09.000,167,11075163,5325,0,1750062428,13201.80714831,31764.291161639994,53336.65343088 2025-06-16,08:27:10.000,167,11075036,4965,0,1750062429,13201.78693938,33148.190461499995,53336.58355968001 2025-06-16,08:27:11.000,167,11075121,5485,0,1750062430,13201.793675689994,28073.712101009995,53336.60452104 2025-06-16,08:27:12.000,167,11075158,4925,0,1750062431,13201.753257829994,30380.194486139997,53336.61150816001 2025-06-16,08:27:13.000,167,11075196,5044,0,1750062432,13201.76673045,26228.327407439996,53336.61849528 2025-06-16,08:27:14.000,167,11075209,5645,0,1750062433,13201.733048899994,27612.226707299997,53336.60452104 2025-06-16,08:27:15.000,167,11075130,4845,0,1750062434,13201.78020306999,32225.311312770005,53336.639456640005 2025-06-16,08:27:16.000,167,11075156,4925,0,1750062435,13201.73978520999,27150.818854020006,53336.63246952001 2025-06-16,08:27:17.000,167,11075196,5005,0,1750062436,13201.746521519999,28534.704055619994,53336.6254824 2025-06-16,08:27:18.000,167,11075176,5085,0,1750062437,13201.69936734999,26689.382804220004,53336.61150816001 2025-06-16,08:27:19.000,167,11075188,5245,0,1750062438,13201.658949489989,27611.987036880004,53336.64644376 2025-06-16,08:27:20.000,167,11075157,5365,0,1750062439,13201.618531629989,32225.078691479997,53336.64644376 2025-06-16,08:27:21.000,167,11075155,5405,0,1750062440,13201.584850079998,30841.087752930005,53336.569585440004 2025-06-16,08:27:22.000,167,11075216,5125,0,1750062441,13201.551168529993,28995.7594524,53336.590546800006 2025-06-16,08:27:23.000,167,11075157,5445,0,1750062442,13201.504014359998,27150.41705361,53336.61150816001 2025-06-16,08:27:24.000,167,11075128,5165,0,1750062443,13201.477069119988,31302.185444489995,53336.53464984001 2025-06-16,08:27:25.000,167,11075174,5245,0,1750062444,13201.450123879993,30379.454327490006,53336.49971424 2025-06-16,08:27:26.000,167,11075110,5005,0,1750062445,13201.402969709998,26227.622494440002,53336.50670136 2025-06-16,08:27:27.000,167,11075157,5684,0,1750062446,13201.376024470002,26688.847070339994,53336.51368848001 2025-06-16,08:27:28.000,167,11075165,5605,0,1750062447,13201.322133989997,29917.961884649994,53336.48574 2025-06-16,08:27:29.000,167,11075149,5565,0,1750062448,13201.295188750002,31301.875282769994,53336.43683016 2025-06-16,08:27:30.000,167,11075144,5125,0,1750062449,13201.268243509992,26688.684940349995,53336.34599760001 2025-06-16,08:27:31.000,167,11075137,5605,0,1750062450,13201.248034579992,33608.258980080005,53336.41586880001 2025-06-16,08:27:32.000,167,11075140,5245,0,1750062451,13201.187407789992,31763.008219979994,53336.401894560004 2025-06-16,08:27:33.000,167,11075187,5445,0,1750062452,13201.187407789992,28533.84406176,53336.352984720004 2025-06-16,08:27:34.000,167,11075132,5085,0,1750062453,13201.167198859992,32685.527863080002,53336.32503624001 2025-06-16,08:27:35.000,167,11075182,5205,0,1750062454,13201.153726240002,29917.665821190007,53336.29708776001 2025-06-16,08:27:36.000,167,11075184,5125,0,1750062455,13201.140253619997,29917.672870320006,53336.29708776001 2025-06-16,08:27:37.000,167,11075193,5525,0,1750062456,13201.086363139992,30378.974986650006,53336.21324232 2025-06-16,08:27:38.000,167,11075161,5725,0,1750062457,13201.099835759996,26227.16430099,53336.22022944 2025-06-16,08:27:39.000,167,11075164,5285,0,1750062458,13201.086363139992,30378.904495349998,53336.234203680004 2025-06-16,08:27:40.000,167,11075126,5125,0,1750062459,13201.032472660001,26688.410024280005,53336.17830672001 2025-06-16,08:27:41.000,167,11075189,5405,0,1750062460,13201.025736349991,27149.719189740004,53336.2411908 2025-06-16,08:27:42.000,167,11075075,5645,0,1750062461,13200.985318489991,30840.136120380004,53336.15734536001 2025-06-16,08:27:43.000,167,11075008,5245,0,1750062462,13200.998791109996,29917.454347289997,53336.087474160006 2025-06-16,08:27:44.000,167,11075167,5525,0,1750062463,13200.998791109996,28072.189488930002,53336.12240976 2025-06-16,08:27:45.000,167,11075176,5205,0,1750062464,13200.978582179996,32685.203603100003,53336.12240976 2025-06-16,08:27:46.000,167,11075193,5485,0,1750062465,13200.938164319996,31762.564124790006,53336.087474160006 2025-06-16,08:27:47.000,167,11075184,5285,0,1750062466,13200.944900629991,29917.313364689995,53336.10843552001 2025-06-16,08:27:48.000,167,11075145,5525,0,1750062467,13200.95163694,28533.34357353,53336.038564320006 2025-06-16,08:27:49.000,167,11075162,4645,0,1750062468,13200.89101015,35452.88236761,53336.038564320006 2025-06-16,08:27:50.000,167,11075166,5245,0,1750062469,13200.86406490999,29455.877314890007,53336.09446128 2025-06-16,08:27:51.000,167,11075189,5684,0,1750062470,13200.85059229,29455.820921849998,53336.066512800004 2025-06-16,08:27:52.000,167,11075212,5205,0,1750062471,13200.80343811999,32684.90049051,53336.087474160006 2025-06-16,08:27:53.000,167,11075145,5565,0,1750062472,13200.81017443,27149.225750640006,53336.05952568001 2025-06-16,08:27:54.000,167,11075181,5725,0,1750062473,13200.776492879995,26226.593321459994,53336.1014484 2025-06-16,08:27:55.000,167,11075198,5205,0,1750062474,13200.756283949995,32223.534932010007,53336.07349992 2025-06-16,08:27:56.000,167,11075161,5684,0,1750062475,13200.736075019995,30839.586288239996,53336.04555144 2025-06-16,08:27:57.000,167,11075158,5085,0,1750062476,13200.675448229995,32223.45034245,53336.05253856 2025-06-16,08:27:58.000,167,11075164,5085,0,1750062477,13200.68218453999,29916.93271167,53336.1014484 2025-06-16,08:27:59.000,167,11075144,5125,0,1750062478,13200.66197560999,26687.782651710004,53336.01061584001 2025-06-16,08:28:00.000,167,11075172,5445,0,1750062479,13200.64176667999,26226.466437120005,53335.96170600001 2025-06-16,08:28:01.000,167,11075199,5485,0,1750062480,13200.60808513,31762.112980470003,53335.98965448001 2025-06-16,08:28:02.000,167,11075176,5005,0,1750062481,13200.60134881999,28994.272085970006,53335.96170600001 2025-06-16,08:28:03.000,167,11075175,5605,0,1750062482,13200.62155774999,29455.503710999998,53335.95471888 2025-06-16,08:28:04.000,167,11075132,5205,0,1750062483,13200.60808513,28994.117005110005,53335.9267704 2025-06-16,08:28:05.000,167,11075185,5765,0,1750062484,13200.62829406,32223.29526159,53335.94773176 2025-06-16,08:28:06.000,167,11075231,5605,0,1750062485,13200.675448229995,32684.548034010004,53335.86388632001 2025-06-16,08:28:07.000,167,11075199,5565,0,1750062486,13200.64176667999,29916.707139510007,53335.82895072 2025-06-16,08:28:08.000,167,11075209,5645,0,1750062487,13200.655239299995,31761.873310049996,53335.87786056 2025-06-16,08:28:09.000,167,11075182,5125,0,1750062488,13200.68218453999,31300.550046329998,53335.81497648 2025-06-16,08:28:10.000,167,11075235,5605,0,1750062489,13200.66197560999,28071.4070355,53335.8568992 2025-06-16,08:28:11.000,167,11075143,5525,0,1750062490,13200.64850299,26226.156275400004,53335.80798936 2025-06-16,08:28:12.000,167,11075196,5125,0,1750062491,13200.635030369995,30377.861224110005,53335.731131040004 2025-06-16,08:28:13.000,167,11075204,4925,0,1750062492,13200.64176667999,26226.163324530004,53335.801002240005 2025-06-16,08:28:14.000,167,11075177,5445,0,1750062493,13200.66197560999,26687.373802169997,53335.79401512001 2025-06-16,08:28:15.000,167,11075183,5605,0,1750062494,13200.655239299995,27609.999182219995,53335.77305376001 2025-06-16,08:28:16.000,167,11075172,5245,0,1750062495,13200.66197560999,30377.804831069996,53335.80798936 2025-06-16,08:28:17.000,167,11075186,5005,0,1750062496,13200.64176667999,30377.74843803,53335.90580904 2025-06-16,08:28:18.000,167,11075163,5684,0,1750062497,13200.70912978,33145.518841230005,53335.88484768 2025-06-16,08:28:19.000,167,11075183,5645,0,1750062498,13200.70912978,29455.1512545,53335.79401512001 2025-06-16,08:28:20.000,167,11075173,5565,0,1750062499,13200.72933871,29916.495665609997,53335.82196360001 2025-06-16,08:28:21.000,167,11075204,5125,0,1750062500,13200.74954764,34990.79074872,53335.870873440006 2025-06-16,08:28:22.000,167,11075196,5085,0,1750062501,13200.74954764,28532.582267489997,53335.86388632001 2025-06-16,08:28:23.000,167,11075183,5485,0,1750062502,13200.72260239999,26226.05053845,53335.86388632001 2025-06-16,08:28:24.000,167,11075174,5245,0,1750062503,13200.76302025999,36835.98511578,53335.849912080004 2025-06-16,08:28:25.000,167,11075216,4965,0,1750062504,13200.74281132999,28532.596365749996,53335.80798936 2025-06-16,08:28:26.000,167,11075205,5684,0,1750062505,13200.756283949995,30377.76253629,53335.83593784 2025-06-16,08:28:27.000,167,11075240,5285,0,1750062506,13200.7899655,33145.57523427,53335.801002240005 2025-06-16,08:28:28.000,167,11075167,5805,0,1750062507,13200.756283949995,29455.1512545,53335.801002240005 2025-06-16,08:28:29.000,167,11075183,5565,0,1750062508,13200.756283949995,28532.575218359998,53335.88484768 2025-06-16,08:28:30.000,167,11075204,5405,0,1750062509,13200.74281132999,34529.44633761,53335.81497648 2025-06-16,08:28:31.000,167,11075199,5485,0,1750062510,13200.7899655,32222.95690335,53335.76606664 2025-06-16,08:28:32.000,167,11075162,5165,0,1750062511,13200.816910739995,30377.699094120006,53335.80798936 2025-06-16,08:28:33.000,167,11075111,5565,0,1750062512,13200.78322918999,25303.44630579,53335.82196360001 2025-06-16,08:28:34.000,167,11075208,4925,0,1750062513,13200.756283949995,31300.289228520007,53335.801002240005 2025-06-16,08:28:35.000,167,11075158,5005,0,1750062514,13200.776492879995,32222.97100161,53335.74510528001 2025-06-16,08:28:36.000,167,11075163,5684,0,1750062515,13200.756283949995,26226.071685839997,53335.81497648 2025-06-16,08:28:37.000,167,11075238,5285,0,1750062516,13200.756283949995,33606.83505582,53335.83593784 2025-06-16,08:28:38.000,167,11075205,5405,0,1750062517,13200.72260239999,29916.404026920005,53335.8568992 2025-06-16,08:28:39.000,167,11075165,5565,0,1750062518,13200.72260239999,33606.778662779994,53335.75907952 2025-06-16,08:28:40.000,167,11075155,5765,0,1750062519,13200.70912978,31761.577246589994,53335.76606664 2025-06-16,08:28:41.000,167,11075194,4725,0,1750062520,13200.655239299995,26687.282163480006,53335.82196360001 2025-06-16,08:28:42.000,167,11075169,5605,0,1750062521,13200.66197560999,30838.994161320006,53335.75907952 2025-06-16,08:28:43.000,167,11075168,5085,0,1750062522,13200.60808513,28071.110972039998,53335.67523408001 2025-06-16,08:28:44.000,167,11075130,5044,0,1750062523,13200.594612509994,23458.07571048,53335.801002240005 2025-06-16,08:28:45.000,167,11075138,5285,0,1750062524,13200.574403579994,30377.635651949997,53335.72414392001 2025-06-16,08:28:46.000,167,11075171,5925,0,1750062525,13200.54745834,29916.29124084,53335.71016968 2025-06-16,08:28:47.000,167,11075144,5044,0,1750062526,13200.54745834,28993.67995905,53335.731131040004 2025-06-16,08:28:48.000,167,11075165,5325,0,1750062527,13200.533985719994,33145.37785863,53335.71016968 2025-06-16,08:28:49.000,167,11075176,5005,0,1750062528,13200.533985719994,34067.88340347,53335.703182560006 2025-06-16,08:28:50.000,167,11075165,5805,0,1750062529,13200.54072202999,30377.529915000006,53335.7171568 2025-06-16,08:28:51.000,167,11075156,5125,0,1750062530,13200.533985719994,33145.307367329995,53335.67523408001 2025-06-16,08:28:52.000,167,11075159,5565,0,1750062531,13200.554194649994,32222.66788902,53335.633311360005 2025-06-16,08:28:53.000,167,11075136,5245,0,1750062532,13200.533985719994,28532.21571273,53335.66824696 2025-06-16,08:28:54.000,167,11075186,5165,0,1750062533,13200.52051309999,28070.885399880004,53335.66824696 2025-06-16,08:28:55.000,167,11075189,5845,0,1750062534,13200.50030416999,32683.857219269994,53335.62632424001 2025-06-16,08:28:56.000,167,11075199,5645,0,1750062535,13200.507040479999,26686.964952630005,53335.66125984 2025-06-16,08:28:57.000,167,11075181,5605,0,1750062536,13200.493567859994,27148.238872439993,53335.633311360005 2025-06-16,08:28:58.000,167,11075197,5565,0,1750062537,13200.446413689999,29454.68601192,53335.59837576 2025-06-16,08:28:59.000,167,11075180,4925,0,1750062538,13200.459886309989,32683.716236670007,53335.61933712 2025-06-16,08:29:00.000,167,11075206,5405,0,1750062539,13200.466622619999,23457.688008330006,53335.62632424001 2025-06-16,08:29:01.000,167,11075204,5285,0,1750062540,13200.446413689999,30377.177458499995,53335.67523408001 2025-06-16,08:29:02.000,167,11075157,5405,0,1750062541,13200.419468449989,31299.683003340004,53335.6472856 2025-06-16,08:29:03.000,167,11075137,5765,0,1750062542,13200.379050589989,29454.432243240008,53335.60536288001 2025-06-16,08:29:04.000,167,11075186,5165,0,1750062543,13200.298214869988,31299.56316813,53335.57042728 2025-06-16,08:29:05.000,167,11075162,5205,0,1750062544,13200.298214869988,29454.35470281,53335.5424788 2025-06-16,08:29:06.000,167,11075184,5005,0,1750062545,13200.251060699993,27147.8300229,53335.535491680006 2025-06-16,08:29:07.000,167,11075169,5605,0,1750062546,13200.224115459998,30838.169413109994,53335.50754320001 2025-06-16,08:29:08.000,167,11075158,5085,0,1750062547,13200.183697599998,28531.60948755,53335.50754320001 2025-06-16,08:29:09.000,167,11075161,5684,0,1750062548,13200.102861879997,34067.157343080005,53335.45863336001 2025-06-16,08:29:10.000,167,11075192,5285,0,1750062549,13200.096125570002,32683.272141480003,53335.50055608 2025-06-16,08:29:11.000,167,11075121,5845,0,1750062550,13200.075916640002,31760.667908820004,53335.42369776 2025-06-16,08:29:12.000,167,11075176,5125,0,1750062551,13200.028762469992,27608.941812720004,53335.4027364 2025-06-16,08:29:13.000,167,11075199,5365,0,1750062552,13200.022026159997,28992.74947389,53335.40972352001 2025-06-16,08:29:14.000,167,11075198,4965,0,1750062553,13199.995080920002,29915.34665742,53335.395749280004 2025-06-16,08:29:15.000,167,11075210,5165,0,1750062554,13199.974871990002,28070.1381921,53335.367800800006 2025-06-16,08:29:16.000,167,11075260,5085,0,1750062555,13199.968135679992,29915.290264380004,53335.30491672 2025-06-16,08:29:17.000,167,11075150,5245,0,1750062556,13199.947926749992,27608.758535340006,53335.367800800006 2025-06-16,08:29:18.000,167,11075190,5285,0,1750062557,13199.907508889992,26686.21774485,53335.32587808 2025-06-16,08:29:19.000,167,11075192,5205,0,1750062558,13199.907508889992,30837.845153129994,53335.27696824 2025-06-16,08:29:20.000,167,11075137,5725,0,1750062559,13199.873827340001,29915.297313510004,53335.27696824 2025-06-16,08:29:21.000,167,11075148,5125,0,1750062560,13199.860354719996,28992.664884330006,53335.30491672 2025-06-16,08:29:22.000,167,11075169,5565,0,1750062561,13199.806464239991,26686.154302680006,53335.32587808 2025-06-16,08:29:23.000,167,11075162,4885,0,1750062562,13199.786255309991,31299.09087642,53335.21408416 2025-06-16,08:29:24.000,167,11075106,5205,0,1750062563,13199.759310069996,29915.128134390005,53335.25600688 2025-06-16,08:29:25.000,167,11075198,5005,0,1750062564,13199.75257376,31299.09792555,53335.28395536 2025-06-16,08:29:26.000,167,11075175,5525,0,1750062565,13199.73236483,23457.025390110008,53335.262994 2025-06-16,08:29:27.000,167,11075231,5565,0,1750062566,13199.68521065999,30837.802858349998,53335.22107128001 2025-06-16,08:29:28.000,167,11075187,5605,0,1750062567,13199.678474349996,28992.537999990003,53335.262994 2025-06-16,08:29:29.000,167,11075207,5365,0,1750062568,13199.68521065999,32221.617568650006,53335.21408416 2025-06-16,08:29:30.000,167,11075180,5245,0,1750062569,13199.64479279999,27147.36478032,53335.13722584 2025-06-16,08:29:31.000,167,11075213,5725,0,1750062570,13199.638056489996,29453.826018060005,53335.1581872 2025-06-16,08:29:32.000,167,11075191,5485,0,1750062571,13199.62458386999,27608.638700130003,53335.13722584 2025-06-16,08:29:33.000,167,11075139,5645,0,1750062572,13199.617847559995,28531.221785400005,53335.18613568 2025-06-16,08:29:34.000,167,11075194,5125,0,1750062573,13199.597638629995,33605.41818069,53335.16517432 2025-06-16,08:29:35.000,167,11075205,5405,0,1750062574,13199.577429699995,25302.085823700007,53335.24203264001 2025-06-16,08:29:36.000,167,11075169,5645,0,1750062575,13199.516802909995,27608.51886492,53335.15120008001 2025-06-16,08:29:37.000,167,11075178,5285,0,1750062576,13199.52353921999,29453.72733024,53335.12325160001 2025-06-16,08:29:38.000,167,11075182,5245,0,1750062577,13199.50333028999,28531.137195839998,53335.130238720005 2025-06-16,08:29:39.000,167,11075162,5445,0,1750062578,13199.476385049995,28069.835079509998,53335.130238720005 2025-06-16,08:29:40.000,167,11075117,5725,0,1750062579,13199.456176119995,29453.677986330003,53335.06036752 2025-06-16,08:29:41.000,167,11075002,5245,0,1750062580,13199.44943981,32221.406094749997,53335.10927736 2025-06-16,08:29:42.000,167,11075211,5485,0,1750062581,13199.38881302,30376.183531169998,53335.00447056001 2025-06-16,08:29:43.000,167,11075143,5565,0,1750062582,13199.355131469994,31298.794812959997,53335.03940616 2025-06-16,08:29:44.000,167,11075194,5085,0,1750062583,13199.32818623,32682.67296543,53335.07434176001 2025-06-16,08:29:45.000,167,11075180,5005,0,1750062584,13199.287768369999,29914.87436571,53335.06735464 2025-06-16,08:29:46.000,167,11075232,5325,0,1750062585,13199.274295749994,31298.682026880007,53335.0184448 2025-06-16,08:29:47.000,167,11075183,5605,0,1750062586,13199.267559439999,28530.9398202,53334.99748344 2025-06-16,08:29:48.000,167,11075151,5565,0,1750062587,13199.274295749994,30376.127138130003,53335.04639328 2025-06-16,08:29:49.000,167,11075221,5845,0,1750062588,13199.240614199989,27147.005274690004,53334.99049632 2025-06-16,08:29:50.000,167,11075182,5125,0,1750062589,13199.206932649999,30376.035499439997,53335.05338040001 2025-06-16,08:29:51.000,167,11075175,5725,0,1750062590,13199.166514789998,30837.351714029995,53335.032419040006 2025-06-16,08:29:52.000,167,11075160,5085,0,1750062591,13199.159778479989,32682.482638920003,53335.011457680004 2025-06-16,08:29:53.000,167,11075162,5085,0,1750062592,13199.153042169994,29453.40307026,53334.92761224 2025-06-16,08:29:54.000,167,11075223,5405,0,1750062593,13199.146305859998,30837.267124470003,53334.99748344 2025-06-16,08:29:55.000,167,11075208,5245,0,1750062594,13199.119360619989,29914.634695290006,53334.95556072001 2025-06-16,08:29:56.000,167,11075207,5605,0,1750062595,13199.085679069998,25762.957943100002,53334.92062512 2025-06-16,08:29:57.000,167,11075171,5605,0,1750062596,13199.045261209998,24379.051594110002,53334.93459936001 2025-06-16,08:29:58.000,167,11075158,5165,0,1750062597,13198.998107039988,29453.24094027,53334.913638000005 2025-06-16,08:29:59.000,167,11075168,4765,0,1750062598,13198.984634419998,30375.795829020004,53334.88568952001 2025-06-16,08:30:01.000,167,11075209,5525,0,1750062600,13198.890326079993,29914.465516170007,53334.81581832001 2025-06-16,08:30:02.000,167,11075166,5205,0,1750062601,13198.903798699997,29453.142252449994,53334.87171528 2025-06-16,08:30:03.000,167,11075138,5245,0,1750062602,13198.890326079993,30837.006306659998,53334.81581832001 2025-06-16,08:30:04.000,167,11075176,5085,0,1750062603,13198.883589769997,28991.811939599997,53334.81581832001 2025-06-16,08:30:05.000,167,11075188,4965,0,1750062604,13198.816226670002,29453.05766289,53334.81581832001 2025-06-16,08:30:06.000,167,11075162,4965,0,1750062605,13198.789281429992,30375.633699030004,53334.75992136 2025-06-16,08:30:07.000,167,11075207,5325,0,1750062606,13198.789281429992,29914.275189659995,53334.75992136 2025-06-16,08:30:08.000,167,11075185,5565,0,1750062607,13198.742127259997,31759.384967160004,53334.78786984001 2025-06-16,08:30:09.000,167,11075249,5405,0,1750062608,13198.721918329997,27146.427246029998,53334.78088272 2025-06-16,08:30:10.000,167,11075167,5485,0,1750062609,13198.668027849992,30836.766636240005,53334.71799864001 2025-06-16,08:30:11.000,167,11075160,5285,0,1750062610,13198.593928440001,31759.370868900005,53334.66210168 2025-06-16,08:30:12.000,167,11075151,5805,0,1750062611,13198.566983199991,30375.429274259994,53334.66908880001 2025-06-16,08:30:13.000,167,11075157,5884,0,1750062612,13198.546774269991,26685.033491010006,53334.676075920004 2025-06-16,08:30:14.000,167,11075151,5565,0,1750062613,13198.499620099996,28530.1644159,53334.62017896001 2025-06-16,08:30:15.000,167,11075185,5525,0,1750062614,13198.48614747999,26684.991196229996,53334.53633352 2025-06-16,08:30:16.000,167,11075153,5765,0,1750062615,13198.45246593,28068.791808270005,53334.54332064 2025-06-16,08:30:17.000,167,11075145,5405,0,1750062616,13198.418784379995,27607.454446289994,53334.52235928001 2025-06-16,08:30:18.000,167,11075167,5645,0,1750062617,13198.37163021,33604.11409164,53334.43851384 2025-06-16,08:30:19.000,167,11075200,5285,0,1750062618,13198.317739729995,28068.601481759993,53334.43152672001 2025-06-16,08:30:20.000,167,11075158,5085,0,1750062619,13198.30426710999,24839.543060490003,53334.4245396 2025-06-16,08:30:21.000,167,11075131,5565,0,1750062620,13198.24364031999,26223.407114700007,53334.38261688001 2025-06-16,08:30:22.000,167,11075129,5725,0,1750062621,13198.216695079995,27607.250021519998,53334.389604 2025-06-16,08:30:23.000,167,11075204,5165,0,1750062622,13198.156068289994,34065.21883233001,53334.36864264 2025-06-16,08:30:24.000,167,11075146,5205,0,1750062623,13198.12238673999,28068.432302639994,53334.291784320005 2025-06-16,08:30:25.000,167,11075198,5125,0,1750062624,13198.10217780999,31758.715299810006,53334.3197328 2025-06-16,08:30:26.000,167,11075187,5645,0,1750062625,13198.04155101999,28990.951945740002,53334.26383584001 2025-06-16,08:30:27.000,167,11075214,5005,0,1750062626,13197.987660539999,30836.0053302,53334.20095176 2025-06-16,08:30:28.000,167,11075209,5684,0,1750062627,13197.953978989994,27606.946908929996,53334.18697752001 2025-06-16,08:30:29.000,167,11075211,5845,0,1750062628,13197.900088509989,28529.445404640006,53334.1101192 2025-06-16,08:30:30.000,167,11075206,5165,0,1750062629,13197.825989099998,29913.26011494,53334.08217072 2025-06-16,08:30:31.000,167,11075201,5684,0,1750062630,13197.785571239998,34064.697196709996,53334.026273760006 2025-06-16,08:30:32.000,167,11075133,5765,0,1750062631,13197.731680759993,30835.737463259997,53333.970376799996 2025-06-16,08:30:33.000,167,11075247,5565,0,1750062632,13197.711471829993,31296.947940900005,53333.970376799996 2025-06-16,08:30:34.000,167,11075246,5085,0,1750062633,13197.630636109992,28529.163439440003,53333.94941544001 2025-06-16,08:30:35.000,167,11075131,5645,0,1750062634,13197.603690869997,32680.678061640006,53333.90050560001 2025-06-16,08:30:36.000,167,11075169,5405,0,1750062635,13197.536327770002,24377.493736379998,53333.837621520004 2025-06-16,08:30:37.000,167,11075209,5645,0,1750062636,13197.489173599992,28528.980162060005,53333.80967304001 2025-06-16,08:30:38.000,167,11075158,5005,0,1750062637,13197.442019429996,31757.932846380005,53333.80967304001 2025-06-16,08:30:39.000,167,11075213,5445,0,1750062638,13197.408337879991,27144.98217438,53333.71185336001 2025-06-16,08:30:40.000,167,11075137,5525,0,1750062639,13197.340974779996,28528.789835550007,53333.669930640004 2025-06-16,08:30:41.000,167,11075191,5684,0,1750062640,13197.26687536999,28990.00736232,53333.62800792 2025-06-16,08:30:42.000,167,11075152,5245,0,1750062641,13197.25340275,27606.12216072,53333.61403368001 2025-06-16,08:30:43.000,167,11075150,5205,0,1750062642,13197.18603964999,22993.24198002,53333.55813672 2025-06-16,08:30:44.000,167,11075193,5765,0,1750062643,13197.10520392999,26683.398092849995,53333.51621400001 2025-06-16,08:30:45.000,167,11075158,5325,0,1750062644,13197.05131345,29912.343728039996,53333.4812784 2025-06-16,08:30:46.000,167,11075200,5205,0,1750062645,13197.02436820999,28528.40918253,53333.41839432 2025-06-16,08:30:47.000,167,11075165,5485,0,1750062646,13196.96374141999,31757.3266212,53333.44634280001 2025-06-16,08:30:48.000,167,11075198,5085,0,1750062647,13196.92332355999,28989.591463649995,53333.36249736 2025-06-16,08:30:49.000,167,11075193,5525,0,1750062648,13196.84248783999,29912.026517189996,53333.25070344 2025-06-16,08:30:50.000,167,11075155,5565,0,1750062649,13196.781861049989,30834.525012900005,53333.15288376 2025-06-16,08:30:51.000,167,11075166,5325,0,1750062650,13196.748179499999,29450.590467390008,53333.11096104001 2025-06-16,08:30:52.000,167,11075126,5405,0,1750062651,13196.680816399989,31756.974164700005,53333.12493528 2025-06-16,08:30:53.000,167,11075163,5485,0,1750062652,13196.633662229993,28989.21081063,53333.08999968001 2025-06-16,08:30:54.000,167,11075179,5645,0,1750062653,13196.532617579993,29911.67406069,53332.9572444 2025-06-16,08:30:55.000,167,11075186,5325,0,1750062654,13196.512408649993,28989.140319330007,53332.964231519996 2025-06-16,08:30:56.000,167,11075182,5445,0,1750062655,13196.445045549997,30834.193703790006,53332.92230880001 2025-06-16,08:30:57.000,167,11075142,5044,0,1750062656,13196.377682450002,31295.41827969,53332.86641184 2025-06-16,08:30:58.000,167,11075160,5205,0,1750062657,13196.303583039997,28988.978189340007,53332.76859216 2025-06-16,08:30:59.000,167,11075197,5684,0,1750062658,13196.202538389996,32217.825136710002,53332.7476308 2025-06-16,08:31:00.000,167,11075217,5525,0,1750062659,13196.155384220001,33601.61869962,53332.63583688001 2025-06-16,08:31:02.000,167,11075155,5805,0,1750062661,13196.00718539999,34524.07490055,53332.614875520005 2025-06-16,08:31:03.000,167,11075172,5085,0,1750062662,13195.96676753999,30833.78485425,53332.5729528 2025-06-16,08:31:04.000,167,11075141,5605,0,1750062663,13195.91287706,30372.433394010004,53332.5030816 2025-06-16,08:31:05.000,167,11075183,5525,0,1750062664,13195.88593181999,28066.106089740002,53332.461158879996 2025-06-16,08:31:06.000,167,11075133,5605,0,1750062665,13195.81183241,34523.85637752,53332.39128768001 2025-06-16,08:31:07.000,167,11075178,5165,0,1750062666,13195.757941929995,29911.081933769994,53332.37731344 2025-06-16,08:31:08.000,167,11075158,5044,0,1750062667,13195.656897279994,30833.665019039996,53332.20263544001 2025-06-16,08:31:09.000,167,11075165,5605,0,1750062668,13195.616479419994,29449.808013960006,53332.24455816 2025-06-16,08:31:10.000,167,11075165,5565,0,1750062669,13195.576061559994,27604.67708907,53332.10481576001 2025-06-16,08:31:11.000,167,11075118,5085,0,1750062670,13195.522171079989,27143.36087448,53332.15372560001 2025-06-16,08:31:12.000,167,11075116,5245,0,1750062671,13195.468280599998,30372.271264020004,53332.04193168 2025-06-16,08:31:13.000,167,11075132,5285,0,1750062672,13195.394181189993,30372.257165760006,53332.06988016 2025-06-16,08:31:14.000,167,11075098,5285,0,1750062673,13195.373972259993,29910.983245950003,53332.02097032 2025-06-16,08:31:15.000,167,11075210,5285,0,1750062674,13195.347027019998,30372.228969239994,53331.98603472001 2025-06-16,08:31:16.000,167,11075185,5405,0,1750062675,13195.286400229998,31755.966139109994,53331.8742408 2025-06-16,08:31:17.000,167,11075144,5445,0,1750062676,13195.225773439997,29910.84226335,53331.86725368001 2025-06-16,08:31:18.000,167,11075146,5245,0,1750062677,13195.198828200002,30833.411250360004,53331.86026656 2025-06-16,08:31:19.000,167,11075187,5605,0,1750062678,13195.178619270002,28988.39311155,53331.825330960004 2025-06-16,08:31:20.000,167,11075163,5605,0,1750062679,13195.097783550002,30372.087986640006,53331.74847264001 2025-06-16,08:31:21.000,167,11075180,5085,0,1750062680,13195.070838309992,30833.333709929997,53331.76943400001 2025-06-16,08:31:22.000,167,11075168,4685,0,1750062681,13195.023684139996,27143.156449710004,53331.68558856 2025-06-16,08:31:23.000,167,11075195,5925,0,1750062682,13195.003475209996,27604.430369520007,53331.6646272 2025-06-16,08:31:24.000,167,11075166,5285,0,1750062683,13194.969793659991,29449.462606589994,53331.58776888 2025-06-16,08:31:25.000,167,11075193,5765,0,1750062684,13194.976529970001,26220.573364440002,53331.53885904 2025-06-16,08:31:26.000,167,11075168,4925,0,1750062685,13194.949584729991,27143.128253190007,53331.44802648 2025-06-16,08:31:27.000,167,11075158,5085,0,1750062686,13194.936112110001,32678.408241779995,53331.50392344001 2025-06-16,08:31:28.000,167,11075162,5245,0,1750062687,13194.942848419996,28526.914766970003,53331.46200072001 2025-06-16,08:31:29.000,167,11075188,4965,0,1750062688,13194.888957939991,30371.961102300003,53331.3502068 2025-06-16,08:31:30.000,167,11075171,5485,0,1750062689,13194.862012699996,29910.778821180007,53331.35719392 2025-06-16,08:31:31.000,167,11075149,5445,0,1750062690,13194.902430559996,28065.676092809997,53331.392129520005 2025-06-16,08:31:32.000,167,11075185,5845,0,1750062691,13194.91590318,32678.372996129998,53331.29430984001 2025-06-16,08:31:33.000,167,11075198,4965,0,1750062692,13194.89569425,32217.134321970007,53331.30828408 2025-06-16,08:31:34.000,167,11075156,5165,0,1750062693,13194.909166869991,34523.503921020005,53331.21745152001 2025-06-16,08:31:35.000,167,11075128,5245,0,1750062694,13194.91590318,29910.877508999998,53331.25937424 2025-06-16,08:31:36.000,167,11075147,5645,0,1750062695,13194.936112110001,27143.20579362,53331.24540000001 2025-06-16,08:31:37.000,167,11075142,5205,0,1750062696,13194.963057349996,29449.54719615,53331.23841288 2025-06-16,08:31:38.000,167,11075177,5684,0,1750062697,13194.963057349996,27143.19874449,53331.16155456 2025-06-16,08:31:39.000,167,11075143,5765,0,1750062698,13194.976529970001,29910.799968570005,53331.14758032001 2025-06-16,08:31:40.000,167,11075197,5684,0,1750062699,13194.976529970001,30833.425348620003,53331.11963184001 2025-06-16,08:31:41.000,167,11075189,5765,0,1750062700,13195.003475209996,27604.529057339998,53331.1405932 2025-06-16,08:31:42.000,167,11075158,5245,0,1750062701,13194.976529970001,31756.015483020004,53331.07770912001 2025-06-16,08:31:43.000,167,11075224,5085,0,1750062702,13195.003475209996,27604.52200821,53331.07770912001 2025-06-16,08:31:44.000,167,11075194,5365,0,1750062703,13195.037156760001,29910.877508999998,53331.07770912001 2025-06-16,08:31:45.000,167,11075195,5445,0,1750062704,13195.010211519992,25759.433378100002,53331.04976064001 2025-06-16,08:31:46.000,167,11075224,5085,0,1750062705,13195.010211519992,29910.912754649995,53331.0357864 2025-06-16,08:31:47.000,167,11075140,5245,0,1750062706,13195.030420449992,28065.767731500004,53330.97988944001 2025-06-16,08:31:48.000,167,11075146,5285,0,1750062707,13195.077574620002,24836.927833259993,53331.02181216 2025-06-16,08:31:49.000,167,11075204,5085,0,1750062708,13195.016947830001,30372.193723589997,53330.91700536 2025-06-16,08:31:50.000,167,11075176,4925,0,1750062709,13195.050629379992,33601.14640791,53330.94495384 2025-06-16,08:31:51.000,167,11075240,5245,0,1750062710,13195.023684139996,30833.481741659998,53330.91001824001 2025-06-16,08:31:52.000,167,11075138,4965,0,1750062711,13195.050629379992,28988.357865900005,53330.93097960001 2025-06-16,08:31:53.000,167,11075175,5405,0,1750062712,13195.070838309992,25759.489771139997,53330.92399248 2025-06-16,08:31:54.000,167,11075161,5605,0,1750062713,13195.030420449992,27143.276284919993,53330.85412128 2025-06-16,08:31:55.000,167,11075198,5085,0,1750062714,13195.050629379992,27604.557253859995,53330.87508264 2025-06-16,08:31:56.000,167,11075234,5245,0,1750062715,13195.030420449992,28065.838222799997,53330.8261728 2025-06-16,08:31:57.000,167,11074974,5285,0,1750062716,13195.023684139996,27604.51495908,53330.78425008001 2025-06-16,08:31:58.000,167,11075172,5165,0,1750062717,13194.976529970001,30372.137330550002,53330.87508264 2025-06-16,08:31:59.000,167,11075149,5765,0,1750062718,13194.983266279996,33139.73150550001,53330.83315992001 2025-06-16,08:32:00.000,167,11075188,5085,0,1750062719,13194.969793659991,26220.580413570002,53330.770275840005 2025-06-16,08:32:01.000,167,11075222,5125,0,1750062720,13194.949584729991,25759.348788539995,53330.770275840005 2025-06-16,08:32:02.000,167,11075168,5245,0,1750062721,13194.902430559996,30371.98224969,53330.770275840005 2025-06-16,08:32:03.000,167,11075214,5005,0,1750062722,13194.89569425,26681.812038599994,53330.770275840005 2025-06-16,08:32:04.000,167,11075163,5605,0,1750062723,13194.85527639,31755.796959989995,53330.74232736001 2025-06-16,08:32:05.000,167,11075127,5684,0,1750062724,13194.841803769996,32678.316603090003,53330.65848192 2025-06-16,08:32:06.000,167,11075205,5565,0,1750062725,13194.848540079991,29910.637838580005,53330.70040464 2025-06-16,08:32:07.000,167,11075188,5245,0,1750062726,13194.841803769996,29449.349820510004,53330.65848192 2025-06-16,08:32:08.000,167,11075162,4965,0,1750062727,13194.76770435999,29449.300476599994,53330.63053344 2025-06-16,08:32:09.000,167,11075154,5245,0,1750062728,13194.76770435999,28988.026556790006,53330.63752056 2025-06-16,08:32:10.000,167,11075141,5605,0,1750062729,13194.740759119995,30371.84831622,53330.6864304 2025-06-16,08:32:11.000,167,11075169,5765,0,1750062730,13194.69360495,26220.361890540007,53330.5816236 2025-06-16,08:32:12.000,167,11075147,5765,0,1750062731,13194.68686863999,31294.339762799995,53330.56764936 2025-06-16,08:32:13.000,167,11075206,5285,0,1750062732,13194.66665970999,30833.094039510004,53330.57463648001 2025-06-16,08:32:14.000,167,11075186,5285,0,1750062733,13194.659923399995,30371.735530139995,53330.5816236 2025-06-16,08:32:15.000,167,11075166,5245,0,1750062734,13194.66665970999,25759.080921600005,53330.51873952 2025-06-16,08:32:16.000,167,11075165,5845,0,1750062735,13194.64645077999,28526.717391330007,53330.54668800001 2025-06-16,08:32:17.000,167,11075165,5725,0,1750062736,13194.639714469995,29449.21588704,53330.52572664001 2025-06-16,08:32:18.000,167,11075026,4925,0,1750062737,13194.659923399995,34523.278348859996,53330.46284256 2025-06-16,08:32:19.000,167,11075178,5285,0,1750062738,13194.62624184999,22530.17758119,53330.44886832001 2025-06-16,08:32:20.000,167,11075177,5765,0,1750062739,13194.619505539995,28065.4857663,53330.44886832001 2025-06-16,08:32:21.000,167,11075214,5165,0,1750062740,13194.599296609995,29910.54619989,53330.41393272 2025-06-16,08:32:22.000,167,11075202,5445,0,1750062741,13194.57235137,32216.90170068,53330.42790696001 2025-06-16,08:32:23.000,167,11075180,5205,0,1750062742,13194.57235137,28988.061802440003,53330.45585544001 2025-06-16,08:32:24.000,167,11075142,5525,0,1750062743,13194.57235137,30833.185678199996,53330.37201 2025-06-16,08:32:25.000,167,11075150,5125,0,1750062744,13194.55214244,27143.02956537,53330.41393272 2025-06-16,08:32:26.000,167,11075187,5845,0,1750062745,13194.51172458,31755.804009119995,53330.35104864 2025-06-16,08:32:27.000,167,11075174,5005,0,1750062746,13194.52519719999,29449.469655720008,53330.35803576001 2025-06-16,08:32:28.000,167,11075158,5005,0,1750062747,13194.518460889994,32217.141371100006,53330.33008728001 2025-06-16,08:32:29.000,167,11075171,5684,0,1750062748,13194.538669819995,32217.19776414,53330.337074400006 2025-06-16,08:32:30.000,167,11075141,5925,0,1750062749,13194.54540612999,27604.458566040004,53330.35803576001 2025-06-16,08:32:31.000,167,11075123,5365,0,1750062750,13194.538669819995,28527.034602180007,53330.35104864 2025-06-16,08:32:32.000,167,11075173,5684,0,1750062751,13194.54540612999,29449.589490929997,53330.337074400006 2025-06-16,08:32:33.000,167,11075136,5125,0,1750062752,13194.538669819995,26682.023512500004,53330.35104864 2025-06-16,08:32:34.000,167,11075152,5085,0,1750062753,13194.56561505999,28527.161486519995,53330.35803576001 2025-06-16,08:32:35.000,167,11075141,5845,0,1750062754,13194.53193351,30833.509938179996,53330.28117744001 2025-06-16,08:32:36.000,167,11075125,5565,0,1750062755,13194.56561505999,31294.882545810004,53330.32310016 2025-06-16,08:32:37.000,167,11075126,5325,0,1750062756,13194.558878749995,32678.68315785,53330.21130624001 2025-06-16,08:32:38.000,167,11075199,5884,0,1750062757,13194.5925603,26220.93287007,53330.33008728001 2025-06-16,08:32:39.000,167,11075156,5085,0,1750062758,13194.57235137,31294.960086239997,53330.23925472001 2025-06-16,08:32:40.000,167,11075166,5165,0,1750062759,13194.55214244,31295.037626670004,53330.23925472001 2025-06-16,08:32:41.000,167,11075131,5565,0,1750062760,13194.61276923,27604.923808620006,53330.22528048 2025-06-16,08:32:42.000,167,11075142,5325,0,1750062761,13194.5925603,30372.581425740005,53330.26021608001 2025-06-16,08:32:43.000,167,11075135,5525,0,1750062762,13194.56561505999,28988.801961089994,53330.30912592001 2025-06-16,08:32:44.000,167,11075147,5565,0,1750062763,13194.579087679995,28988.90064891,53330.267203200005 2025-06-16,08:32:45.000,167,11075189,5565,0,1750062764,13194.61276923,28527.612630839998,53330.316113040004 2025-06-16,08:32:46.000,167,11075232,5405,0,1750062765,13194.599296609995,28066.359858419994,53330.30912592001 2025-06-16,08:32:47.000,167,11075188,5125,0,1750062766,13194.579087679995,33601.696240050005,53330.32310016 2025-06-16,08:32:48.000,167,11075128,5325,0,1750062767,13194.5925603,30834.024524670007,53330.32310016 2025-06-16,08:32:49.000,167,11075138,5325,0,1750062768,13194.579087679995,29450.266207409994,53330.316113040004 2025-06-16,08:32:50.000,167,11075198,5365,0,1750062769,13194.579087679995,31295.39008317,53330.29515168 2025-06-16,08:32:51.000,167,11075187,5845,0,1750062770,13194.55214244,28527.74656431,53330.30912592001 2025-06-16,08:32:52.000,167,11075164,5205,0,1750062771,13194.55214244,29911.575372870007,53330.2322676 2025-06-16,08:32:53.000,167,11075160,5125,0,1750062772,13194.558878749995,32218.00841409,53330.25322896 2025-06-16,08:32:54.000,167,11075195,5645,0,1750062773,13194.54540612999,29450.378993489998,53330.267203200005 2025-06-16,08:32:55.000,167,11075201,5525,0,1750062774,13194.54540612999,28527.817055609994,53330.28816456001 2025-06-16,08:32:56.000,167,11075185,5325,0,1750062775,13194.579087679995,29450.386042619997,53330.2322676 2025-06-16,08:32:57.000,167,11075187,5445,0,1750062776,13194.54540612999,33601.91476308,53330.28816456001 2025-06-16,08:32:58.000,167,11075163,5605,0,1750062777,13194.518460889994,27605.30446164,53330.316113040004 2025-06-16,08:32:59.000,167,11075126,5285,0,1750062778,13194.49151565,32679.409218240005,53330.26021608001 2025-06-16,08:33:00.000,167,11075168,5245,0,1750062779,13194.50498826999,25298.977157369998,53330.24624184 2025-06-16,08:33:01.000,167,11075170,5365,0,1750062780,13194.50498826999,33140.711334570005,53330.218293360005 2025-06-16,08:33:02.000,167,11075103,5765,0,1750062781,13194.48477933999,31295.58040968,53330.26021608001 2025-06-16,08:33:03.000,167,11075128,5205,0,1750062782,13194.437625169994,27605.382002070008,53330.2322676 2025-06-16,08:33:04.000,167,11075156,5044,0,1750062783,13194.417416239994,33140.69018718001,53330.21130624001 2025-06-16,08:33:05.000,167,11075164,5285,0,1750062784,13194.410679929999,29911.82209242,53330.24624184 2025-06-16,08:33:06.000,167,11075209,5565,0,1750062785,13194.370262069999,28527.965087339995,53330.21130624001 2025-06-16,08:33:07.000,167,11075152,5205,0,1750062786,13194.356789449994,27605.382002070008,53330.22528048 2025-06-16,08:33:08.000,167,11075215,5765,0,1750062787,13194.316371589994,29450.52702522,53330.169383520006 2025-06-16,08:33:09.000,167,11075180,5325,0,1750062788,13194.316371589994,28528.021480380005,53330.13444792 2025-06-16,08:33:10.000,167,11075181,5605,0,1750062789,13194.269217419998,34063.266223319995,53330.14143504001 2025-06-16,08:33:11.000,167,11075179,5645,0,1750062790,13194.269217419998,28989.281301929994,53330.14143504001 2025-06-16,08:33:12.000,167,11075179,6045,0,1750062791,13194.242272179989,35447.27126013,53330.11348656001 2025-06-16,08:33:13.000,167,11075170,4925,0,1750062792,13194.208590629998,30373.13830701,53330.1274608 2025-06-16,08:33:14.000,167,11075190,5205,0,1750062793,13194.168172769998,28066.747560570002,53330.0575896 2025-06-16,08:33:15.000,167,11075206,5365,0,1750062794,13194.121018600003,29450.67505695,53330.02964112 2025-06-16,08:33:16.000,167,11075219,5645,0,1750062795,13194.100809670002,35908.58747472,53330.0575896 2025-06-16,08:33:17.000,167,11075179,5485,0,1750062796,13194.053655499993,29450.625713040004,53329.9877184 2025-06-16,08:33:18.000,167,11075165,5525,0,1750062797,13194.033446569993,31295.813030970006,53330.0575896 2025-06-16,08:33:19.000,167,11075212,5245,0,1750062798,13194.006501329997,28528.148364720008,53329.980731280004 2025-06-16,08:33:20.000,167,11075178,5245,0,1750062799,13193.966083469997,26221.757618279997,53329.9877184 2025-06-16,08:33:21.000,167,11075228,5125,0,1750062800,13193.945874539997,30373.244043960003,53329.931821440005 2025-06-16,08:33:22.000,167,11075212,5605,0,1750062801,13193.905456679997,30834.482718119994,53329.87592448001 2025-06-16,08:33:23.000,167,11075219,5605,0,1750062802,13193.898720370002,30834.482718119994,53329.834001760006 2025-06-16,08:33:24.000,167,11075184,5125,0,1750062803,13193.871775129992,27605.572328580005,53329.9178472 2025-06-16,08:33:25.000,167,11075205,5405,0,1750062804,13193.831357269992,28528.141315589994,53329.82701464001 2025-06-16,08:33:26.000,167,11075190,5005,0,1750062805,13193.770730479991,28989.38703888,53329.764130560005 2025-06-16,08:33:27.000,167,11075181,5645,0,1750062806,13193.743785239996,28528.091971679998,53329.77111768 2025-06-16,08:33:28.000,167,11075159,5525,0,1750062807,13193.737048930001,32218.262182770006,53329.80605328001 2025-06-16,08:33:29.000,167,11075163,5684,0,1750062808,13193.763994169996,30373.215847440006,53329.813040400004 2025-06-16,08:33:30.000,167,11075191,5525,0,1750062809,13193.723576309996,29450.618663910005,53329.77111768 2025-06-16,08:33:31.000,167,11075187,5684,0,1750062810,13193.669685829991,28528.08492255,53329.77111768 2025-06-16,08:33:32.000,167,11075180,5605,0,1750062811,13193.642740589996,30373.13830701,53329.65233664 2025-06-16,08:33:33.000,167,11075144,5325,0,1750062812,13193.62926796999,26682.925801139994,53329.65932376001 2025-06-16,08:33:34.000,167,11075207,5445,0,1750062813,13193.59558642,27605.515935539996,53329.673298 2025-06-16,08:33:35.000,167,11075174,5405,0,1750062814,13193.55516856,25760.377961520004,53329.63137528 2025-06-16,08:33:36.000,167,11075161,5525,0,1750062815,13193.541695939995,35447.221916220005,53329.63137528 2025-06-16,08:33:37.000,167,11075176,5044,0,1750062816,13193.5147507,29911.892583720008,53329.57547832 2025-06-16,08:33:38.000,167,11075173,5525,0,1750062817,13193.460860219995,28528.07082429,53329.54054272001 2025-06-16,08:33:39.000,167,11075177,5605,0,1750062818,13193.42717866999,28066.818051869996,53329.5335556 2025-06-16,08:33:40.000,167,11075162,5044,0,1750062819,13193.400233429995,33140.866415430006,53329.5335556 2025-06-16,08:33:41.000,167,11075139,5805,0,1750062820,13193.38676080999,28528.07787342,53329.547529840005 2025-06-16,08:33:42.000,167,11075160,5405,0,1750062821,13193.359815569995,27144.227917469994,53329.54054272001 2025-06-16,08:33:43.000,167,11075137,5325,0,1750062822,13193.32613401999,30373.173552659995,53329.50560712 2025-06-16,08:33:44.000,167,11075185,5845,0,1750062823,13193.30592508999,31757.03055774,53329.45669728 2025-06-16,08:33:45.000,167,11075216,5165,0,1750062824,13193.278979849994,26682.953997660006,53329.428748800005 2025-06-16,08:33:46.000,167,11075163,5884,0,1750062825,13193.3126614,34524.60358530001,53329.54054272001 2025-06-16,08:33:47.000,167,11075128,5365,0,1750062826,13193.33287033,33140.79592413,53329.428748800005 2025-06-16,08:33:48.000,167,11075198,5005,0,1750062827,13193.3126614,25299.096992580002,53329.41477456 2025-06-16,08:33:49.000,167,11075160,5044,0,1750062828,13193.33287033,32679.522004319995,53329.379838960005 2025-06-16,08:33:50.000,167,11075156,5285,0,1750062829,13193.319397709995,25299.11109084,53329.37285184001 2025-06-16,08:33:51.000,167,11075148,5285,0,1750062830,13193.3126614,32218.262182770006,53329.33791624 2025-06-16,08:33:52.000,167,11075141,6045,0,1750062831,13193.26550722999,33140.76772761,53329.34490336 2025-06-16,08:33:53.000,167,11075154,5085,0,1750062832,13193.18467150999,27144.206770079996,53329.34490336 2025-06-16,08:33:54.000,167,11075200,5044,0,1750062833,13193.22508936999,29450.590467390008,53329.29599352 2025-06-16,08:33:55.000,167,11075175,5485,0,1750062834,13193.150989959999,27605.487739019998,53329.22612232 2025-06-16,08:33:56.000,167,11075163,5725,0,1750062835,13193.110572099999,27605.508886409996,53329.27503216001 2025-06-16,08:33:57.000,167,11075135,5805,0,1750062836,13193.103835789989,29450.611614780006,53329.27503216001 2025-06-16,08:33:58.000,167,11075178,5165,0,1750062837,13193.090363169998,33140.90871021,53329.212148080005 2025-06-16,08:33:59.000,167,11075166,5285,0,1750062838,13193.063417929989,30373.180601789994,53329.24708368 2025-06-16,08:34:00.000,167,11075195,5565,0,1750062839,13193.002791139988,30373.145356139998,53329.18419960001 2025-06-16,08:34:01.000,167,11075152,4925,0,1750062840,13192.935428039993,27605.508886409996,53329.0793928 2025-06-16,08:34:02.000,167,11075164,5445,0,1750062841,13192.901746490003,33602.15443350001,53329.142276880004 2025-06-16,08:34:03.000,167,11075172,5285,0,1750062842,13192.854592319993,28066.846248390008,53329.142276880004 2025-06-16,08:34:04.000,167,11075168,4885,0,1750062843,13192.773756599992,33140.90871021,53329.093367040005 2025-06-16,08:34:05.000,167,11075134,5525,0,1750062844,13192.760283980002,30373.28633874,53329.093367040005 2025-06-16,08:34:06.000,167,11075168,5365,0,1750062845,13192.713129809992,29450.773744770006,53329.05843144 2025-06-16,08:34:07.000,167,11075200,5165,0,1750062846,13192.706393499997,30373.307486129997,53329.03048296 2025-06-16,08:34:08.000,167,11075158,5365,0,1750062847,13192.692920879992,29450.780793900005,53329.03747008001 2025-06-16,08:34:09.000,167,11075215,5565,0,1750062848,13192.632294089992,30373.335682649995,53329.03747008001 2025-06-16,08:34:10.000,167,11075199,5884,0,1750062849,13192.598612540001,34063.590483299995,53329.0095216 2025-06-16,08:34:11.000,167,11075141,5605,0,1750062850,13192.558194680001,27144.418243980006,53328.995547360006 2025-06-16,08:34:12.000,167,11075206,5245,0,1750062851,13192.504304199996,28989.598512779994,53328.96061176 2025-06-16,08:34:13.000,167,11075152,5565,0,1750062852,13192.47735896,28528.296396449994,53328.88375344 2025-06-16,08:34:14.000,167,11075191,5765,0,1750062853,13192.40999585999,28528.352789490003,53328.876766320005 2025-06-16,08:34:15.000,167,11075203,5605,0,1750062854,13192.40999585999,29912.13930327,53328.78593376 2025-06-16,08:34:16.000,167,11075064,5285,0,1750062855,13192.36957799999,28989.633758430005,53328.778946640006 2025-06-16,08:34:17.000,167,11075075,5565,0,1750062856,13192.35610538,26221.912699139997,53328.778946640006 2025-06-16,08:34:18.000,167,11075236,5165,0,1750062857,13192.32916013999,28989.71129886,53328.73702392 2025-06-16,08:34:19.000,167,11075183,5565,0,1750062858,13192.31568752,28067.184606630006,53328.73702392 2025-06-16,08:34:20.000,167,11075152,4965,0,1750062859,13192.28874227999,24377.014395539998,53328.68811408 2025-06-16,08:34:21.000,167,11075167,5525,0,1750062860,13192.31568752,29451.076857360007,53328.67413984 2025-06-16,08:34:22.000,167,11075173,5845,0,1750062861,13192.28874227999,27606.009374639994,53328.660165600006 2025-06-16,08:34:23.000,167,11075193,5684,0,1750062862,13192.282005969995,28528.578361649998,53328.639204240004 2025-06-16,08:34:24.000,167,11075165,5645,0,1750062863,13192.26853334999,29451.175545179998,53328.639204240004 2025-06-16,08:34:25.000,167,11075164,5125,0,1750062864,13192.282005969995,28528.641803820006,53328.65317848001 2025-06-16,08:34:26.000,167,11075167,5525,0,1750062865,13192.28874227999,30373.843220010007,53328.611255760006 2025-06-16,08:34:27.000,167,11075115,4725,0,1750062866,13192.282005969995,25761.096972779997,53328.57632016 2025-06-16,08:34:28.000,167,11075136,4405,0,1750062867,13192.26853334999,32680.318556009996,53328.61824288 2025-06-16,08:34:29.000,167,11075164,5405,0,1750062868,13192.261797039995,27606.241995930002,53328.541384560005 2025-06-16,08:34:30.000,167,11075165,5525,0,1750062869,13192.26853334999,27145.052665680007,53328.53439744001 2025-06-16,08:34:31.000,167,11075159,5725,0,1750062870,13192.26853334999,30374.040595650004,53328.48548760001 2025-06-16,08:34:32.000,167,11075144,5684,0,1750062871,13192.241588109995,32680.466587739997,53328.35971944 2025-06-16,08:34:33.000,167,11075156,5085,0,1750062872,13192.22811548999,28529.01540771,53328.443564880006 2025-06-16,08:34:34.000,167,11075183,5645,0,1750062873,13192.26853334999,29451.605542110003,53328.40862928 2025-06-16,08:34:35.000,167,11075156,5245,0,1750062874,13192.31568752,26683.98317064,53328.41561640001 2025-06-16,08:34:36.000,167,11075143,5645,0,1750062875,13192.302214899995,28990.423260990006,53328.422603520004 2025-06-16,08:34:37.000,167,11075160,5365,0,1750062876,13192.342632759995,32219.43233835,53328.39465504001 2025-06-16,08:34:38.000,167,11075185,4725,0,1750062877,13192.34936906999,24838.93683531,53328.34574520001 2025-06-16,08:34:39.000,167,11075176,4485,0,1750062878,13192.35610538,26222.871380819997,53328.275874000006 2025-06-16,08:34:40.000,167,11075172,4645,0,1750062879,13192.383050619996,22532.553138000003,53328.31779672001 2025-06-16,08:34:41.000,167,11075195,5765,0,1750062880,13192.40999585999,28529.311471170004,53328.33177096 2025-06-16,08:34:42.000,167,11075178,5245,0,1750062881,13192.470622649991,30835.800905430006,53328.26189976 2025-06-16,08:34:43.000,167,11075153,5725,0,1750062882,13192.47735896,27606.798877199995,53328.254912640004 2025-06-16,08:34:44.000,167,11075175,5925,0,1750062883,13192.47735896,29913.309458849995,53328.22696416001 2025-06-16,08:34:45.000,167,11075203,4845,0,1750062884,13192.490831579991,26684.335627139997,53328.275874000006 2025-06-16,08:34:46.000,167,11075201,4605,0,1750062885,13192.524513129996,28990.789815750002,53328.28984824 2025-06-16,08:34:47.000,167,11075188,4325,0,1750062886,13192.551458369991,31297.258102620006,53328.17805432001 2025-06-16,08:34:48.000,167,11075229,5005,0,1750062887,13192.564930989996,32219.812991369996,53328.19202856 2025-06-16,08:34:49.000,167,11075171,5765,0,1750062888,13192.578403610001,26684.377921920008,53328.275874000006 2025-06-16,08:34:50.000,167,11075171,5565,0,1750062889,13192.605348849997,29913.40814667,53328.206002800005 2025-06-16,08:34:51.000,167,11075173,5605,0,1750062890,13192.612085159992,30374.689115610003,53328.14311872 2025-06-16,08:34:52.000,167,11075198,5485,0,1750062891,13192.625557779997,28529.5299942,53328.157092960006 2025-06-16,08:34:53.000,167,11075198,5085,0,1750062892,13192.632294089992,28990.860307049996,53328.1710672 2025-06-16,08:34:54.000,167,11075202,4325,0,1750062893,13192.652503019992,29913.464539709996,53328.19202856 2025-06-16,08:34:55.000,167,11075194,4325,0,1750062894,13192.659239330002,26684.497757129997,53328.136131600004 2025-06-16,08:34:56.000,167,11075180,4325,0,1750062895,13192.692920879992,29452.28225859,53328.157092960006 2025-06-16,08:34:57.000,167,11075243,4805,0,1750062896,13192.692920879992,27607.123137179995,53328.10119600001 2025-06-16,08:34:58.000,167,11075255,5645,0,1750062897,13192.719866120002,31758.658906769997,53328.05927328001 2025-06-16,08:34:59.000,167,11075143,5605,0,1750062898,13192.726602429997,28068.439351769994,53328.08023464001 2025-06-16,08:35:00.000,167,11075224,4485,0,1750062899,13192.753547669992,29452.28225859,53328.05228616 2025-06-16,08:35:01.000,167,11075210,4365,0,1750062900,13192.760283980002,25300.73239074,53327.9963892 2025-06-16,08:35:02.000,167,11075198,4525,0,1750062901,13192.787229219997,24378.198649380007,53328.038311920005 2025-06-16,08:35:03.000,167,11075179,4885,0,1750062902,13192.793965529992,27607.23592326,53327.989402080006 2025-06-16,08:35:04.000,167,11075146,5085,0,1750062903,13192.834383389993,30375.02042472,53328.01036344001 2025-06-16,08:35:05.000,167,11075189,5684,0,1750062904,13192.874801249993,28068.594432629994,53328.00337632 2025-06-16,08:35:06.000,167,11075213,5565,0,1750062905,13192.881537560002,26223.456458610002,53328.00337632 2025-06-16,08:35:07.000,167,11075222,5165,0,1750062906,13192.948900659998,30836.35073757,53328.00337632 2025-06-16,08:35:08.000,167,11075236,5085,0,1750062907,13192.935428039993,26684.79382059,53327.98241496001 2025-06-16,08:35:09.000,167,11075220,5245,0,1750062908,13192.948900659998,27146.060691270002,53328.038311920005 2025-06-16,08:35:10.000,167,11075224,5245,0,1750062909,13192.962373279988,28991.262107460003,53327.94747936 2025-06-16,08:35:11.000,167,11075204,5245,0,1750062910,13192.975845899993,28529.98113852,53327.89856952 2025-06-16,08:35:12.000,167,11075171,5565,0,1750062911,13193.070154239998,28529.99523678,53327.926518 2025-06-16,08:35:13.000,167,11075181,5605,0,1750062912,13193.097099479994,28530.079826340007,53327.89856952 2025-06-16,08:35:14.000,167,11075155,5725,0,1750062913,13193.164462579989,26684.878410150006,53327.87760816 2025-06-16,08:35:15.000,167,11075224,5085,0,1750062914,13193.198144129994,27146.166428220007,53327.926518 2025-06-16,08:35:16.000,167,11075251,5765,0,1750062915,13193.25203461,28530.044580689995,53327.940492240006 2025-06-16,08:35:17.000,167,11075196,5165,0,1750062916,13193.29245247,31759.09595283,53327.95446648 2025-06-16,08:35:18.000,167,11075189,5645,0,1750062917,13193.32613401999,32681.69313636,53327.989402080006 2025-06-16,08:35:19.000,167,11075216,5245,0,1750062918,13193.35307926,30375.260095139995,53327.96145360001 2025-06-16,08:35:20.000,167,11075196,5044,0,1750062919,13193.38676080999,32220.468560459994,53327.919530880004 2025-06-16,08:35:21.000,167,11075199,5565,0,1750062920,13193.40696973999,28530.14326851,53327.89856952 2025-06-16,08:35:22.000,167,11075182,5245,0,1750062921,13193.481069149995,31297.857278669995,53327.926518 2025-06-16,08:35:23.000,167,11075247,5325,0,1750062922,13193.5147507,28530.185563289997,53327.870621040005 2025-06-16,08:35:24.000,167,11075177,5684,0,1750062923,13193.56864117999,31297.934819100003,53327.94747936 2025-06-16,08:35:25.000,167,11075189,5645,0,1750062924,13193.62926796999,30836.710243199996,53327.87760816 2025-06-16,08:35:26.000,167,11075199,5365,0,1750062925,13193.683158449996,30836.682046679998,53327.84965968 2025-06-16,08:35:27.000,167,11075190,5245,0,1750062926,13193.716840000001,31298.012359529996,53327.90555664 2025-06-16,08:35:28.000,167,11075243,5645,0,1750062927,13193.730312619991,26223.886455540007,53327.95446648 2025-06-16,08:35:29.000,167,11075214,5165,0,1750062928,13193.770730479991,24840.008303070004,53327.989402080006 2025-06-16,08:35:30.000,167,11075201,5725,0,1750062929,13193.763994169996,28069.031478689998,53327.96145360001 2025-06-16,08:35:31.000,167,11075222,5285,0,1750062930,13193.838093580001,25762.598437470006,53327.968440720004 2025-06-16,08:35:32.000,167,11075202,5405,0,1750062931,13193.871775129992,31298.12514561,53327.96145360001 2025-06-16,08:35:33.000,167,11075212,5205,0,1750062932,13193.898720370002,27146.54708124,53327.968440720004 2025-06-16,08:35:34.000,167,11075195,4885,0,1750062933,13193.898720370002,26223.985143359998,53328.01036344001 2025-06-16,08:35:35.000,167,11075185,5044,0,1750062934,13193.999765020002,24378.847169340006,53327.96145360001 2025-06-16,08:35:36.000,167,11075143,5645,0,1750062935,13194.006501329997,32220.821016960006,53327.98241496001 2025-06-16,08:35:37.000,167,11075189,5405,0,1750062936,13193.999765020002,22994.983115130002,53327.97542784 2025-06-16,08:35:38.000,167,11075150,5285,0,1750062937,13194.053655499993,27607.976081910005,53327.95446648 2025-06-16,08:35:39.000,167,11075179,5805,0,1750062938,13194.060391810002,27607.947885390007,53327.919530880004 2025-06-16,08:35:40.000,167,11075183,5485,0,1750062939,13194.087337049998,28991.889480030004,53327.96145360001 2025-06-16,08:35:41.000,167,11075188,4325,0,1750062940,13194.107545979998,32220.961999559993,53328.03132480001 2025-06-16,08:35:42.000,167,11075189,4965,0,1750062941,13194.147963839998,29453.21979288,53328.08023464001 2025-06-16,08:35:43.000,167,11075163,5725,0,1750062942,13194.188381699998,25762.915648320006,53328.00337632 2025-06-16,08:35:44.000,167,11075140,4925,0,1750062943,13194.201854319988,30375.816976410002,53328.038311920005 2025-06-16,08:35:45.000,167,11075150,5245,0,1750062944,13194.249008489998,28069.398033449994,53328.038311920005 2025-06-16,08:35:46.000,167,11075148,5125,0,1750062945,13194.255744799993,28069.405082580008,53328.04529904 2025-06-16,08:35:47.000,167,11075158,5245,0,1750062946,13194.296162659994,30837.16138752,53328.02433768 2025-06-16,08:35:48.000,167,11075137,5445,0,1750062947,13194.296162659994,34066.17751401001,53328.038311920005 2025-06-16,08:35:49.000,167,11075167,5525,0,1750062948,13194.323107899989,28069.48967214,53328.08023464001 2025-06-16,08:35:50.000,167,11075230,5085,0,1750062949,13194.343316829989,32221.152326070005,53328.0662604 2025-06-16,08:35:51.000,167,11075169,5565,0,1750062950,13194.343316829989,25301.726318069996,53328.19901568001 2025-06-16,08:35:52.000,167,11075148,5165,0,1750062951,13194.363525759989,28069.49672127,53328.18504144 2025-06-16,08:35:53.000,167,11075170,5005,0,1750062952,13194.363525759989,24840.515840430002,53328.15010584001 2025-06-16,08:35:54.000,167,11075183,5525,0,1750062953,13194.343316829989,30837.281222730002,53328.09420888 2025-06-16,08:35:55.000,167,11075204,5245,0,1750062954,13194.40394361999,27146.991176430005,53328.18504144 2025-06-16,08:35:56.000,167,11075176,4925,0,1750062955,13194.430888859999,33605.12916636,53328.136131600004 2025-06-16,08:35:57.000,167,11075100,5125,0,1750062956,13194.44436147999,30376.15533465,53328.19901568001 2025-06-16,08:35:58.000,167,11075187,5845,0,1750062957,13194.417416239994,31298.696125140006,53328.19202856 2025-06-16,08:35:59.000,167,11075212,5165,0,1750062958,13194.44436147999,27147.06166773,53328.17805432001 2025-06-16,08:36:00.000,167,11075108,5445,0,1750062959,13194.451097789999,29453.579298509998,53328.1710672 2025-06-16,08:36:01.000,167,11075171,5605,0,1750062960,13194.47130672,24840.68501955,53328.254912640004 2025-06-16,08:36:02.000,167,11075199,5725,0,1750062961,13194.457834099994,29915.00125005,53328.254912640004 2025-06-16,08:36:03.000,167,11075185,5645,0,1750062962,13194.498251959994,24840.67797042,53328.21997704 2025-06-16,08:36:04.000,167,11075182,5405,0,1750062963,13194.50498826999,28992.347673480006,53328.254912640004 2025-06-16,08:36:05.000,167,11075130,5285,0,1750062964,13194.54540612999,24840.755510849995,53328.275874000006 2025-06-16,08:36:06.000,167,11075134,5085,0,1750062965,13194.579087679995,33144.080818710005,53328.26189976 2025-06-16,08:36:07.000,167,11075206,4365,0,1750062966,13194.61276923,29915.0364957,53328.33177096 2025-06-16,08:36:08.000,167,11075198,5285,0,1750062967,13194.64645077999,31760.20971537,53328.324783840006 2025-06-16,08:36:09.000,167,11075178,5605,0,1750062968,13194.720550189995,32221.490684310003,53328.373693680005 2025-06-16,08:36:10.000,167,11075175,5684,0,1750062969,13194.781176979996,28992.41816478,53328.35971944 2025-06-16,08:36:11.000,167,11075089,5765,0,1750062970,13194.85527639,31298.956942949997,53328.450552 2025-06-16,08:36:12.000,167,11074965,5725,0,1750062971,13194.868749009991,24840.797805630005,53328.45753912 2025-06-16,08:36:13.000,167,11075189,4965,0,1750062972,13194.868749009991,28531.207687140006,53328.46452624001 2025-06-16,08:36:14.000,167,11075159,5925,0,1750062973,13194.91590318,29453.847165450003,53328.47850048 2025-06-16,08:36:15.000,167,11075188,4125,0,1750062974,13194.936112110001,24379.657819290005,53328.5204232 2025-06-16,08:36:16.000,167,11075174,5005,0,1750062975,13194.990002589991,28070.046553410008,53328.52741032 2025-06-16,08:36:17.000,167,11075194,5205,0,1750062976,13194.983266279996,28070.039504279994,53328.56933304 2025-06-16,08:36:18.000,167,11075247,5765,0,1750062977,13195.016947830001,26686.182499200004,53328.56933304 2025-06-16,08:36:19.000,167,11075210,4445,0,1750062978,13195.030420449992,32221.709207339998,53328.50644896 2025-06-16,08:36:20.000,167,11075182,5245,0,1750062979,13195.030420449992,28992.693080850004,53328.57632016 2025-06-16,08:36:21.000,167,11075210,5125,0,1750062980,13194.990002589991,26686.21069572,53328.541384560005 2025-06-16,08:36:22.000,167,11075179,5765,0,1750062981,13195.003475209996,29915.34665742,53328.56933304 2025-06-16,08:36:23.000,167,11075180,5285,0,1750062982,13195.003475209996,27608.864272289997,53328.52741032 2025-06-16,08:36:24.000,167,11075165,5605,0,1750062983,13194.996738900001,28531.454406689998,53328.5553588 2025-06-16,08:36:25.000,167,11075150,5325,0,1750062984,13195.037156760001,30376.698117659995,53328.611255760006 2025-06-16,08:36:26.000,167,11075169,5645,0,1750062985,13194.983266279996,32683.187551919997,53328.63221712001 2025-06-16,08:36:27.000,167,11075189,5645,0,1750062986,13194.996738900001,31299.302350319995,53328.639204240004 2025-06-16,08:36:28.000,167,11075183,5684,0,1750062987,13194.996738900001,27147.639696390004,53328.62523 2025-06-16,08:36:29.000,167,11075196,5005,0,1750062988,13195.016947830001,30838.09187268,53328.64619136 2025-06-16,08:36:30.000,167,11075157,5405,0,1750062989,13195.010211519992,30838.10597094,53328.67413984 2025-06-16,08:36:31.000,167,11075172,4885,0,1750062990,13195.010211519992,25302.586311930005,53328.73702392 2025-06-16,08:36:32.000,167,11075233,4965,0,1750062991,13195.050629379992,25302.522869759996,53328.70208832001 2025-06-16,08:36:33.000,167,11075223,5485,0,1750062992,13195.077574620002,32221.962976020004,53328.6951012 2025-06-16,08:36:34.000,167,11075168,5085,0,1750062993,13195.070838309992,33605.88342327,53328.72304968 2025-06-16,08:36:35.000,167,11075172,5325,0,1750062994,13195.084310929997,31760.70315447,53328.757985280005 2025-06-16,08:36:36.000,167,11075134,5085,0,1750062995,13195.064101999997,35451.077790330004,53328.74401104 2025-06-16,08:36:37.000,167,11075188,5165,0,1750062996,13195.064101999997,27609.118040970003,53328.73702392 2025-06-16,08:36:38.000,167,11075172,5445,0,1750062997,13195.097783550002,32683.406074950006,53328.79990800001 2025-06-16,08:36:39.000,167,11075228,5365,0,1750062998,13195.097783550002,28531.74342102,53328.79292088 2025-06-16,08:36:40.000,167,11075152,5285,0,1750062999,13195.117992480002,26686.591348739996,53328.806895120004 2025-06-16,08:36:41.000,167,11075173,5005,0,1750063000,13195.091047239992,28993.05963561,53328.757985280005 2025-06-16,08:36:42.000,167,11075117,5765,0,1750063001,13195.131465099992,28531.792764929996,53328.757985280005 2025-06-16,08:36:43.000,167,11075192,5085,0,1750063002,13195.131465099992,28070.547041640006,53328.81388224 2025-06-16,08:36:44.000,167,11075180,5245,0,1750063003,13195.111256169992,28070.59638555,53328.82086936001 2025-06-16,08:36:45.000,167,11075190,4645,0,1750063004,13195.144937719997,27147.99920202,53328.778946640006 2025-06-16,08:36:46.000,167,11075176,4445,0,1750063005,13195.171882959992,27609.336563999997,53328.78593376 2025-06-16,08:36:47.000,167,11075142,4565,0,1750063006,13195.158410340002,29454.545029319997,53328.86279208 2025-06-16,08:36:48.000,167,11075156,4205,0,1750063007,13195.205564509997,28070.638680329997,53328.93266328 2025-06-16,08:36:49.000,167,11075149,4685,0,1750063008,13195.219037130002,28532.011287960006,53328.86279208 2025-06-16,08:36:50.000,167,11075181,5684,0,1750063009,13195.212300819992,28532.004238830006,53328.8348436 2025-06-16,08:36:51.000,167,11075182,4445,0,1750063010,13195.239246060002,28070.695073370007,53328.84881784001 2025-06-16,08:36:52.000,167,11075154,5445,0,1750063011,13195.259454990002,27148.15428288,53328.84881784001 2025-06-16,08:36:53.000,167,11075200,5085,0,1750063012,13195.313345469993,28070.709171630006,53328.93266328 2025-06-16,08:36:54.000,167,11075214,5245,0,1750063013,13195.313345469993,28532.025386220004,53328.84183072 2025-06-16,08:36:55.000,167,11075150,5165,0,1750063014,13195.360499639988,23919.081763349997,53328.93266328 2025-06-16,08:36:56.000,167,11075131,5525,0,1750063015,13195.306609159998,30838.56416439,53328.91868904001 2025-06-16,08:36:57.000,167,11075134,5165,0,1750063016,13195.367235949998,26686.922657849995,53328.946637520006 2025-06-16,08:36:58.000,167,11075198,5245,0,1750063017,13195.421126429988,25764.318425189995,53328.9047148 2025-06-16,08:36:59.000,167,11075148,5285,0,1750063018,13195.508698459998,31299.908575499998,53328.95362464 2025-06-16,08:37:00.000,167,11075173,5525,0,1750063019,13195.515434769994,26225.627590649994,53328.925676160005 2025-06-16,08:37:01.000,167,11075159,5805,0,1750063020,13195.549116319999,28070.807859449997,53328.974586000004 2025-06-16,08:37:02.000,167,11075136,4565,0,1750063021,13195.549116319999,32683.7937771,53328.98157312 2025-06-16,08:37:03.000,167,11075148,5205,0,1750063022,13195.576061559994,33606.440304539996,53328.995547360006 2025-06-16,08:37:04.000,167,11075144,5085,0,1750063023,13195.616479419994,31299.936772019995,53329.044457200005 2025-06-16,08:37:05.000,167,11075186,5245,0,1750063024,13195.677106209994,28070.836055969994,53329.02349584 2025-06-16,08:37:06.000,167,11075174,5125,0,1750063025,13195.69057883,30838.627606559996,53329.044457200005 2025-06-16,08:37:07.000,167,11075101,6084,0,1750063026,13195.717524069994,31300.04250897,53329.114328400006 2025-06-16,08:37:08.000,167,11075173,5565,0,1750063027,13195.72426037999,28070.906547270002,53329.08637992001 2025-06-16,08:37:09.000,167,11075204,4965,0,1750063028,13195.778150859995,28070.878350750005,53329.07240568 2025-06-16,08:37:10.000,167,11075137,5405,0,1750063029,13195.79162348,28993.52487819,53329.01650872001 2025-06-16,08:37:11.000,167,11075176,5445,0,1750063030,13195.81183241,28993.567172969997,53329.114328400006 2025-06-16,08:37:12.000,167,11075206,5205,0,1750063031,13195.838777649995,34990.501734389996,53329.18419960001 2025-06-16,08:37:13.000,167,11075155,4805,0,1750063032,13195.84551395999,29916.213700410008,53329.10035416 2025-06-16,08:37:14.000,167,11075225,5765,0,1750063033,13195.89266813,30377.529915000006,53329.093367040005 2025-06-16,08:37:15.000,167,11075185,5925,0,1750063034,13195.90614074999,28532.370793590002,53329.142276880004 2025-06-16,08:37:16.000,167,11075173,5765,0,1750063035,13195.92634967999,23919.335532030003,53329.142276880004 2025-06-16,08:37:17.000,167,11075231,5684,0,1750063036,13195.91287706,30838.881375240002,53329.114328400006 2025-06-16,08:37:18.000,167,11075222,5165,0,1750063037,13195.91287706,33145.40605515,53329.17022536 2025-06-16,08:37:19.000,167,11075221,5645,0,1750063038,13195.93308599,24841.97501034,53329.20516096001 2025-06-16,08:37:20.000,167,11075196,5085,0,1750063039,13195.99371278,26225.90250672,53329.19118672 2025-06-16,08:37:21.000,167,11075186,5405,0,1750063040,13196.00718539999,30377.649750209996,53329.24708368 2025-06-16,08:37:22.000,167,11075213,4805,0,1750063041,13195.960031229995,31761.52085355,53329.24708368 2025-06-16,08:37:23.000,167,11075236,4845,0,1750063042,13196.040866949996,28993.757499479994,53329.309967760004 2025-06-16,08:37:24.000,167,11075168,5125,0,1750063043,13196.000449089996,28532.427186629997,53329.25407080001 2025-06-16,08:37:25.000,167,11075192,5245,0,1750063044,13196.01392171,32222.81592075,53329.282019280006 2025-06-16,08:37:26.000,167,11075174,5205,0,1750063045,13196.01392171,31300.261031999995,53329.27503216001 2025-06-16,08:37:27.000,167,11075128,5165,0,1750063046,13196.061075879996,24380.729287049995,53329.309967760004 2025-06-16,08:37:28.000,167,11075209,5645,0,1750063047,13196.101493739996,32684.089840560002,53329.3588776 2025-06-16,08:37:29.000,167,11075211,5565,0,1750063048,13196.088021119991,27609.80180658,53329.309967760004 2025-06-16,08:37:30.000,167,11075152,5285,0,1750063049,13196.0745485,29916.396977790006,53329.29599352 2025-06-16,08:37:31.000,167,11075107,5645,0,1750063050,13196.108230049991,29916.375830400008,53329.330929120006 2025-06-16,08:37:32.000,167,11075147,4925,0,1750063051,13196.088021119991,30838.973013929994,53329.3588776 2025-06-16,08:37:33.000,167,11075184,4445,0,1750063052,13196.09475743,30377.649750209996,53329.31695488 2025-06-16,08:37:34.000,167,11075200,5165,0,1750063053,13196.108230049991,27609.808855709998,53329.282019280006 2025-06-16,08:37:35.000,167,11075137,4845,0,1750063054,13196.128438979991,28071.110972039998,53329.31695488 2025-06-16,08:37:36.000,167,11075167,4885,0,1750063055,13196.121702669996,29916.29124084,53329.29599352 2025-06-16,08:37:37.000,167,11075109,5925,0,1750063056,13196.162120529996,32684.019349259994,53329.34490336 2025-06-16,08:37:38.000,167,11075164,4565,0,1750063057,13196.148647909991,30377.58630804,53329.30298064001 2025-06-16,08:37:39.000,167,11075174,4645,0,1750063058,13196.182329459996,29916.29124084,53329.379838960005 2025-06-16,08:37:40.000,167,11075118,5285,0,1750063059,13196.168856839991,23458.026366570004,53329.282019280006 2025-06-16,08:37:41.000,167,11075134,5485,0,1750063060,13196.155384220001,32222.681987279997,53329.23310944001 2025-06-16,08:37:42.000,167,11075166,5645,0,1750063061,13196.141911599996,31761.386920079996,53329.2890064 2025-06-16,08:37:43.000,167,11075191,5765,0,1750063062,13196.216011010001,26225.817917160006,53329.33791624 2025-06-16,08:37:44.000,167,11075188,4525,0,1750063063,13196.222747319996,33145.314416459994,53329.330929120006 2025-06-16,08:37:45.000,167,11075161,5645,0,1750063064,13196.202538389996,29454.869289299997,53329.31695488 2025-06-16,08:37:46.000,167,11075202,5285,0,1750063065,13196.242956249996,28070.94179292,53329.32394200001 2025-06-16,08:37:47.000,167,11075109,5605,0,1750063066,13196.229483629992,30838.7544909,53329.2890064 2025-06-16,08:37:48.000,167,11075210,5245,0,1750063067,13196.236219940001,28070.969989439996,53329.34490336 2025-06-16,08:37:49.000,167,11075191,5645,0,1750063068,13196.242956249996,28993.55307471,53329.379838960005 2025-06-16,08:37:50.000,167,11075152,4965,0,1750063069,13196.202538389996,31761.436263990006,53329.379838960005 2025-06-16,08:37:51.000,167,11075169,5565,0,1750063070,13196.216011010001,27148.372805909996,53329.35189048001 2025-06-16,08:37:52.000,167,11075212,5205,0,1750063071,13196.189065769991,28532.328498810006,53329.309967760004 2025-06-16,08:37:53.000,167,11075189,5805,0,1750063072,13196.189065769991,25764.551046480003,53329.29599352 2025-06-16,08:37:54.000,167,11075159,5405,0,1750063073,13196.175593150001,27609.703118760008,53329.37285184001 2025-06-16,08:37:55.000,167,11075145,5405,0,1750063074,13196.135175290001,30838.817933069993,53329.309967760004 2025-06-16,08:37:56.000,167,11075211,5645,0,1750063075,13196.128438979991,26687.162328270002,53329.24009656 2025-06-16,08:37:57.000,167,11075162,5125,0,1750063076,13196.088021119991,23919.321433770005,53329.35189048001 2025-06-16,08:37:58.000,167,11075212,5165,0,1750063077,13196.088021119991,26687.141180880004,53329.34490336 2025-06-16,08:37:59.000,167,11075203,4685,0,1750063078,13196.0745485,33145.314416459994,53329.2890064 2025-06-16,08:38:00.000,167,11075199,5684,0,1750063079,13196.04760325999,32222.759527710004,53329.26804504 2025-06-16,08:38:01.000,167,11075158,5285,0,1750063080,13196.067812189991,29916.234847800006,53329.33791624 2025-06-16,08:38:02.000,167,11075163,4885,0,1750063081,13196.00718539999,29916.248946060005,53329.27503216001 2025-06-16,08:38:03.000,167,11075142,5285,0,1750063082,13196.040866949996,28993.658811660003,53329.3588776 2025-06-16,08:38:04.000,167,11075169,5565,0,1750063083,13196.03413064,34068.00323868,53329.261057920005 2025-06-16,08:38:05.000,167,11075198,5085,0,1750063084,13196.04760325999,31761.50675529,53329.30298064001 2025-06-16,08:38:06.000,167,11075161,5845,0,1750063085,13196.03413064,28993.729302959997,53329.32394200001 2025-06-16,08:38:07.000,167,11075148,4925,0,1750063086,13196.04760325999,33606.78571190999,53329.33791624 2025-06-16,08:38:08.000,167,11075180,5085,0,1750063087,13195.98697646999,23919.420121589996,53329.29599352 2025-06-16,08:38:09.000,167,11075181,4925,0,1750063088,13195.99371278,28532.462432279994,53329.33791624 2025-06-16,08:38:10.000,167,11075170,5285,0,1750063089,13196.00718539999,31761.542000939997,53329.32394200001 2025-06-16,08:38:11.000,167,11075174,5085,0,1750063090,13196.000449089996,32222.858215529996,53329.34490336 2025-06-16,08:38:12.000,167,11075178,5365,0,1750063091,13195.980240159995,31761.591344850007,53329.3588776 2025-06-16,08:38:13.000,167,11075175,6005,0,1750063092,13195.980240159995,24842.045501639994,53329.30298064001 2025-06-16,08:38:14.000,167,11075239,5765,0,1750063093,13195.96676753999,26226.015292800002,53329.36586472 2025-06-16,08:38:15.000,167,11075214,5445,0,1750063094,13195.92634967999,27609.921641790002,53329.3588776 2025-06-16,08:38:16.000,167,11075243,5525,0,1750063095,13195.919613369995,30838.973013929994,53329.330929120006 2025-06-16,08:38:17.000,167,11075222,5285,0,1750063096,13195.95329492,30839.008259580005,53329.379838960005 2025-06-16,08:38:18.000,167,11075181,5605,0,1750063097,13195.90614074999,31761.619541370004,53329.34490336 2025-06-16,08:38:19.000,167,11075152,5405,0,1750063098,13195.88593181999,29455.094861460006,53329.309967760004 2025-06-16,08:38:20.000,167,11075189,5925,0,1750063099,13195.858986579995,28993.799794260005,53329.35189048001 2025-06-16,08:38:21.000,167,11075214,5285,0,1750063100,13195.79162348,28993.806843390004,53329.31695488 2025-06-16,08:38:22.000,167,11075168,5445,0,1750063101,13195.81183241,29916.347633879996,53329.35189048001 2025-06-16,08:38:23.000,167,11075178,4285,0,1750063102,13195.778150859995,32222.886412050007,53329.34490336 2025-06-16,08:38:24.000,167,11075166,5245,0,1750063103,13195.72426037999,27609.837052229996,53329.31695488 2025-06-16,08:38:25.000,167,11075193,5845,0,1750063104,13195.73099669,32684.146233599997,53329.3588776 2025-06-16,08:38:26.000,167,11075171,5845,0,1750063105,13195.71078776,32222.79477336,53329.3588776 2025-06-16,08:38:27.000,167,11075205,5365,0,1750063106,13195.68384251999,28993.68700818,53329.32394200001 2025-06-16,08:38:28.000,167,11075229,4805,0,1750063107,13195.70405144999,29916.277142580002,53329.29599352 2025-06-16,08:38:29.000,167,11075152,4365,0,1750063108,13195.629952039999,25764.56514474,53329.282019280006 2025-06-16,08:38:30.000,167,11075149,5445,0,1750063109,13195.62321572999,32222.787724230002,53329.23310944001 2025-06-16,08:38:31.000,167,11075158,5285,0,1750063110,13195.589534179999,29454.932731470006,53329.2890064 2025-06-16,08:38:32.000,167,11075213,5965,0,1750063111,13195.555852629994,31761.422165729993,53329.30298064001 2025-06-16,08:38:33.000,167,11075225,5765,0,1750063112,13195.535643699994,29916.227798670006,53329.26804504 2025-06-16,08:38:34.000,167,11075189,5565,0,1750063113,13195.468280599998,32222.703134669995,53329.282019280006 2025-06-16,08:38:35.000,167,11075213,5445,0,1750063114,13195.454807979993,28070.984087699995,53329.31695488 2025-06-16,08:38:36.000,167,11075081,5485,0,1750063115,13195.394181189993,26687.0283948,53329.261057920005 2025-06-16,08:38:37.000,167,11075196,5085,0,1750063116,13195.340290710003,29454.862240169998,53329.23310944001 2025-06-16,08:38:38.000,167,11075194,5125,0,1750063117,13195.299872850002,28993.503730800003,53329.24708368 2025-06-16,08:38:39.000,167,11075183,5684,0,1750063118,13195.232509749992,28070.843105099993,53329.212148080005 2025-06-16,08:38:40.000,167,11075207,5565,0,1750063119,13195.178619270002,28532.166368820006,53329.2191352 2025-06-16,08:38:41.000,167,11075193,5565,0,1750063120,13195.117992480002,26225.620541519995,53329.19118672 2025-06-16,08:38:42.000,167,11075191,5405,0,1750063121,13195.057365690001,28532.117024909996,53329.114328400006 2025-06-16,08:38:43.000,167,11075235,5765,0,1750063122,13194.990002589991,27609.421153560004,53329.08637992001 2025-06-16,08:38:44.000,167,11075126,5165,0,1750063123,13194.922639489996,25764.26203215,53329.10035416 2025-06-16,08:38:45.000,167,11075199,5405,0,1750063124,13194.868749009991,31761.133151400005,53329.03048296 2025-06-16,08:38:46.000,167,11075209,5765,0,1750063125,13194.848540079991,26686.809871770005,53329.05843144 2025-06-16,08:38:47.000,167,11075190,5285,0,1750063126,13194.7946496,31761.006267060002,53329.00253448 2025-06-16,08:38:48.000,167,11075167,5805,0,1750063127,13194.73402281,32222.266088610006,53329.02349584 2025-06-16,08:38:49.000,167,11075187,5605,0,1750063128,13194.70707756999,31299.612512039996,53328.96061176 2025-06-16,08:38:50.000,167,11075217,5684,0,1750063129,13194.639714469995,25302.734343660006,53328.974586000004 2025-06-16,08:38:51.000,167,11075204,5005,0,1750063130,13194.62624184999,23918.785699889995,53328.876766320005 2025-06-16,08:38:52.000,167,11075205,5925,0,1750063131,13194.56561505999,29454.34060455,53328.86279208 2025-06-16,08:38:53.000,167,11075167,5845,0,1750063132,13194.538669819995,29454.227818469997,53328.84183072 2025-06-16,08:38:54.000,167,11075193,5725,0,1750063133,13194.478043029994,25302.529918889995,53328.89772768001 2025-06-16,08:38:55.000,167,11075225,5845,0,1750063134,13194.390470999999,29915.445345240005,53328.77195952001 2025-06-16,08:38:56.000,167,11075233,5605,0,1750063135,13194.40394361999,30838.021381380007,53328.7649724 2025-06-16,08:38:57.000,167,11075230,5005,0,1750063136,13194.350053139999,28070.215732530007,53328.6951012 2025-06-16,08:38:58.000,167,11075206,5485,0,1750063137,13194.316371589994,29454.058639349998,53328.73003680001 2025-06-16,08:38:59.000,167,11075216,5525,0,1750063138,13194.255744799993,29453.952902400008,53328.72304968 2025-06-16,08:39:00.000,167,11075181,5565,0,1750063139,13194.201854319988,28992.657835200007,53328.63221712001 2025-06-16,08:39:01.000,167,11075217,5765,0,1750063140,13194.114282289993,28992.5873439,53328.590294400004 2025-06-16,08:39:02.000,167,11075148,4525,0,1750063141,13194.080600740002,30837.690072269994,53328.541384560005 2025-06-16,08:39:03.000,167,11075171,5765,0,1750063142,13194.060391810002,32682.83509542,53328.541384560005 2025-06-16,08:39:04.000,167,11075181,5565,0,1750063143,13193.972819779992,31760.188567980003,53328.45753912 2025-06-16,08:39:05.000,167,11075191,5684,0,1750063144,13193.939138230002,28069.82098125,53328.450552 2025-06-16,08:39:06.000,167,11075173,5565,0,1750063145,13193.891984059992,30376.211727689995,53328.40164216 2025-06-16,08:39:07.000,167,11075193,5805,0,1750063146,13193.804412029996,26685.88643574,53328.373693680005 2025-06-16,08:39:08.000,167,11075179,5645,0,1750063147,13193.743785239996,25763.218760910007,53328.34574520001 2025-06-16,08:39:09.000,167,11075181,5525,0,1750063148,13193.716840000001,25301.895497189995,53328.28286112 2025-06-16,08:39:10.000,167,11075222,5125,0,1750063149,13193.59558642,27608.399029709995,53328.324783840006 2025-06-16,08:39:11.000,167,11075195,5445,0,1750063150,13193.541695939995,32221.300357800006,53328.24792552001 2025-06-16,08:39:12.000,167,11075137,5725,0,1750063151,13193.45412391,28992.192592620006,53328.1710672 2025-06-16,08:39:13.000,167,11075208,5205,0,1750063152,13193.40696973999,33143.763607860004,53328.19202856 2025-06-16,08:39:14.000,167,11075198,5325,0,1750063153,13193.319397709995,29914.655842680004,53328.15010584001 2025-06-16,08:39:15.000,167,11075234,5365,0,1750063154,13193.24529829999,28530.77769021,53328.10119600001 2025-06-16,08:39:16.000,167,11075150,5205,0,1750063155,13193.198144129994,22995.229834679994,53328.05927328001 2025-06-16,08:39:17.000,167,11075205,4925,0,1750063156,13193.164462579989,32221.074785639998,53328.038311920005 2025-06-16,08:39:18.000,167,11075145,5765,0,1750063157,13193.110572099999,32682.391000229996,53327.89856952 2025-06-16,08:39:19.000,167,11075162,5044,0,1750063158,13193.043208999989,31759.702178010004,53327.86363392001 2025-06-16,08:39:20.000,167,11075163,5565,0,1750063159,13192.996054829993,26224.189568129994,53327.91254376001 2025-06-16,08:39:21.000,167,11075225,4805,0,1750063160,13192.901746490003,24840.311415660006,53327.98241496001 2025-06-16,08:39:22.000,167,11075170,4645,0,1750063161,13192.868064939998,30375.739435979995,53327.88459528 2025-06-16,08:39:23.000,167,11075195,5485,0,1750063162,13192.841119700002,27608.067720599996,53327.800749840004 2025-06-16,08:39:24.000,167,11075178,4445,0,1750063163,13192.733338739992,29914.486663560005,53327.74485288001 2025-06-16,08:39:25.000,167,11075197,6005,0,1750063164,13192.672711949992,33604.79785725,53327.772801360006 2025-06-16,08:39:26.000,167,11075217,5044,0,1750063165,13192.639030400002,26685.449389679998,53327.74485288001 2025-06-16,08:39:27.000,167,11075148,4125,0,1750063166,13192.571667299992,27146.702162100002,53327.702930160005 2025-06-16,08:39:28.000,167,11075239,6045,0,1750063167,13192.490831579991,27146.666916450005,53327.70991728 2025-06-16,08:39:29.000,167,11075209,5565,0,1750063168,13192.463886339996,27146.659867320006,53327.59812336001 2025-06-16,08:39:30.000,167,11075208,5365,0,1750063169,13192.41673217,22995.01131165,53327.59812336001 2025-06-16,08:39:31.000,167,11075214,5165,0,1750063170,13192.39652324,28991.76259569,53327.54921352 2025-06-16,08:39:32.000,167,11075137,4765,0,1750063171,13192.30895120999,28530.495725009998,53327.50030368 2025-06-16,08:39:33.000,167,11075253,5445,0,1750063172,13192.24832441999,31759.525949760005,53327.49331656 2025-06-16,08:39:34.000,167,11075158,5285,0,1750063173,13192.2348518,27607.87034496,53327.4723552 2025-06-16,08:39:35.000,167,11075217,5645,0,1750063174,13192.13380715,34527.25405818,53327.486329440006 2025-06-16,08:39:36.000,167,11075222,5165,0,1750063175,13192.120334529995,30836.921717100005,53327.42344536 2025-06-16,08:39:37.000,167,11075205,5765,0,1750063176,13192.05297143,29914.345680960003,53327.38152264 2025-06-16,08:39:38.000,167,11075212,5205,0,1750063177,13192.05297143,26224.020389009995,53327.38850976001 2025-06-16,08:39:39.000,167,11075178,5285,0,1750063178,13192.02602618999,28069.144264770002,53327.318638560006 2025-06-16,08:39:40.000,167,11075110,5285,0,1750063179,13191.978872019994,32682.066740249997,53327.367548400005 2025-06-16,08:39:41.000,167,11075194,5044,0,1750063180,13191.972135709999,35911.082866740006,53327.28370296 2025-06-16,08:39:42.000,167,11075151,5645,0,1750063181,13191.938454159994,29914.310435310006,53327.27671584 2025-06-16,08:39:43.000,167,11075201,5725,0,1750063182,13191.877827369994,28530.446381100002,53327.28370296 2025-06-16,08:39:44.000,167,11075207,5645,0,1750063183,13191.857618439994,29914.324533570005,53327.20684464 2025-06-16,08:39:45.000,167,11075221,5645,0,1750063184,13191.837409509993,26685.28021056,53327.21383176 2025-06-16,08:39:46.000,167,11075236,5165,0,1750063185,13191.796991649993,20688.51482826,53327.22081888001 2025-06-16,08:39:47.000,167,11075254,5005,0,1750063186,13191.796991649993,32220.7364274,53327.17889616 2025-06-16,08:39:48.000,167,11075197,5605,0,1750063187,13191.729628549998,23456.235887550007,53327.11601208 2025-06-16,08:39:49.000,167,11075193,5805,0,1750063188,13191.648792829998,25301.395008959997,53327.07408936001 2025-06-16,08:39:50.000,167,11075218,5044,0,1750063189,13191.628583899997,30836.851225799997,53327.129986320004 2025-06-16,08:39:51.000,167,11075214,5365,0,1750063190,13191.581429730002,30375.50681469,53327.03915376 2025-06-16,08:39:52.000,167,11075228,5405,0,1750063191,13191.487121389997,30375.52091295,53327.0880636 2025-06-16,08:39:53.000,167,11075167,5645,0,1750063192,13191.487121389997,28530.29834937,53327.09505072001 2025-06-16,08:39:54.000,167,11075176,4885,0,1750063193,13191.453439839992,27146.476589939994,53327.04614088 2025-06-16,08:39:55.000,167,11075177,5565,0,1750063194,13191.386076739996,31298.012359529996,53327.01120528 2025-06-16,08:39:56.000,167,11075196,5245,0,1750063195,13191.338922570001,33143.24902137001,53326.96928256 2025-06-16,08:39:57.000,167,11075255,5485,0,1750063196,13191.298504710001,30375.471569040004,53326.9483212 2025-06-16,08:39:58.000,167,11075195,5525,0,1750063197,13191.231141609991,24840.008303070004,53326.96928256 2025-06-16,08:39:59.000,167,11075149,5605,0,1750063198,13191.17051481999,30836.759587110006,53326.88543712001 2025-06-16,08:40:00.000,167,11075148,5085,0,1750063199,13191.13683327,27146.504786460006,53326.89941136 2025-06-16,08:40:01.000,167,11075159,5645,0,1750063200,13191.103151719995,26685.202670130006,53326.864475760005 2025-06-16,08:40:02.000,167,11075168,5684,0,1750063201,13191.002107069995,28069.00328217,53326.89242424 2025-06-16,08:40:03.000,167,11075194,5245,0,1750063202,13190.93474397,31298.089899960003,53326.87146288 2025-06-16,08:40:04.000,167,11075173,5645,0,1750063203,13190.901062419995,27146.462491679995,53326.80857880001 2025-06-16,08:40:05.000,167,11075203,5725,0,1750063204,13190.793281459999,28530.347693279997,53326.73870760001 2025-06-16,08:40:06.000,167,11075188,4805,0,1750063205,13190.752863599999,32681.918708519996,53326.794604560004 2025-06-16,08:40:07.000,167,11075197,5884,0,1750063206,13190.732654669999,31759.300377599997,53326.766656080006 2025-06-16,08:40:08.000,167,11075194,5365,0,1750063207,13190.658555259994,29914.176501840004,53326.68979776001 2025-06-16,08:40:09.000,167,11075138,5205,0,1750063208,13190.638346329994,31298.040556050008,53326.703772 2025-06-16,08:40:10.000,167,11075172,5325,0,1750063209,13190.564246919988,29452.832090730008,53326.647875040006 2025-06-16,08:40:11.000,167,11075181,5445,0,1750063210,13190.449729649998,30836.66794842,53326.64088792001 2025-06-16,08:40:13.000,167,11075142,5485,0,1750063212,13190.382366550002,31298.019408659995,53326.53608112 2025-06-16,08:40:14.000,167,11075193,4685,0,1750063213,13190.301530830002,24378.663891959994,53326.5640296 2025-06-16,08:40:15.000,167,11075199,5085,0,1750063214,13190.227431419997,27146.377902120003,53326.54306824 2025-06-16,08:40:16.000,167,11075179,5765,0,1750063215,13190.207222489997,30836.632702770003,53326.50114552001 2025-06-16,08:40:17.000,167,11075217,4845,0,1750063216,13190.166804629996,31297.991212139998,53326.459222800004 2025-06-16,08:40:18.000,167,11075146,4405,0,1750063217,13190.065759979996,26223.773669460003,53326.45223568001 2025-06-16,08:40:19.000,167,11075165,5525,0,1750063218,13190.052287359991,33604.39605684001,53326.410312960004 2025-06-16,08:40:20.000,167,11075202,5325,0,1750063219,13190.011869499991,31759.229886300003,53326.410312960004 2025-06-16,08:40:21.000,167,11075219,4845,0,1750063220,13189.97818795,27607.630674540007,53326.38236448001 2025-06-16,08:40:22.000,167,11075008,4565,0,1750063221,13189.97818795,27607.54608498,53326.27755768 2025-06-16,08:40:23.000,167,11075213,5285,0,1750063222,13189.93777009,28991.44538484,53326.361403120005 2025-06-16,08:40:24.000,167,11075220,5005,0,1750063223,13189.904088539995,29452.712255520004,53326.28454480001 2025-06-16,08:40:25.000,167,11075224,5005,0,1750063224,13189.883879609995,32681.749529399996,53326.2496092 2025-06-16,08:40:26.000,167,11075227,5725,0,1750063225,13189.85693437,28530.129170250002,53326.27755768 2025-06-16,08:40:27.000,167,11075198,5245,0,1750063226,13189.83672544,32220.39806916,53326.22864784 2025-06-16,08:40:28.000,167,11075165,5645,0,1750063227,13189.79630758,34988.09798106,53326.28454480001 2025-06-16,08:40:29.000,167,11075210,5165,0,1750063228,13189.74915340999,29913.845192730005,53326.22864784 2025-06-16,08:40:30.000,167,11075193,5725,0,1750063229,13189.73568079,28991.27620572,53326.23563496001 2025-06-16,08:40:31.000,167,11075198,5405,0,1750063230,13189.701999239995,33604.099993380005,53326.21467360001 2025-06-16,08:40:32.000,167,11075199,5565,0,1750063231,13189.60769089999,30375.083866889996,53326.21467360001 2025-06-16,08:40:33.000,167,11075125,4845,0,1750063232,13189.574009349999,26684.751525810003,53326.21467360001 2025-06-16,08:40:34.000,167,11075219,5725,0,1750063233,13189.533591489999,28529.854254179998,53326.23563496001 2025-06-16,08:40:35.000,167,11075197,5645,0,1750063234,13189.486437319989,24378.28323894,53326.123841040004 2025-06-16,08:40:36.000,167,11075193,5725,0,1750063235,13189.432546839998,26223.407114700007,53326.123841040004 2025-06-16,08:40:37.000,167,11075219,5605,0,1750063236,13189.392128979998,34987.844212380005,53326.074931200004 2025-06-16,08:40:38.000,167,11075156,5165,0,1750063237,13189.338238499993,34526.51389952999,53326.05396984 2025-06-16,08:40:39.000,167,11075213,5684,0,1750063238,13189.250666469998,30374.942884289994,53325.98409864 2025-06-16,08:40:40.000,167,11075221,5805,0,1750063239,13189.223721230002,28990.994240519998,53325.98409864 2025-06-16,08:40:41.000,167,11075219,5485,0,1750063240,13189.156358129992,30374.921736899996,53325.98409864 2025-06-16,08:40:42.000,167,11075213,5684,0,1750063241,13189.142885510002,29452.28225859,53325.92121456001 2025-06-16,08:40:43.000,167,11075190,5605,0,1750063242,13189.115940269992,26223.357770789997,53325.88627896 2025-06-16,08:40:44.000,167,11075167,5565,0,1750063243,13189.041840860002,27145.806922589996,53325.89326608 2025-06-16,08:40:45.000,167,11075222,5125,0,1750063244,13188.967741449997,20687.753522219995,53325.8653176 2025-06-16,08:40:46.000,167,11075213,5645,0,1750063245,13188.920587280001,28990.860307049996,53325.809420640006 2025-06-16,08:40:47.000,167,11075214,5085,0,1750063246,13188.833015249991,25761.87942621,53325.81640776 2025-06-16,08:40:48.000,167,11075217,5645,0,1750063247,13188.75891584,28068.298369170006,53325.81640776 2025-06-16,08:40:49.000,167,11075209,5565,0,1750063248,13188.69155273999,32219.841187889993,53325.77448504 2025-06-16,08:40:50.000,167,11075209,5725,0,1750063249,13188.63092594999,24378.022421129994,53325.809420640006 2025-06-16,08:40:51.000,167,11075246,5125,0,1750063250,13188.53661761,31297.208758709996,53325.71858808 2025-06-16,08:40:52.000,167,11075199,5684,0,1750063251,13188.46925450999,29913.323557109994,53325.69762672 2025-06-16,08:40:53.000,167,11075215,4925,0,1750063252,13188.361473549994,29452.000293389996,53325.62775552 2025-06-16,08:40:54.000,167,11075204,5325,0,1750063253,13188.32779199999,34064.767688010004,53325.5508972 2025-06-16,08:40:55.000,167,11075202,4365,0,1750063254,13188.253692589999,29451.873409050007,53325.60679416 2025-06-16,08:40:56.000,167,11075205,5845,0,1750063255,13188.145911629988,30835.70926674,53325.52993584 2025-06-16,08:40:57.000,167,11075211,5645,0,1750063256,13188.065075910003,31758.257106360004,53325.50198736 2025-06-16,08:40:58.000,167,11075184,5285,0,1750063257,13188.017921739993,31296.919744380008,53325.5508972 2025-06-16,08:40:59.000,167,11075178,5285,0,1750063258,13187.916877089992,31296.898596989995,53325.48801312 2025-06-16,08:41:00.000,167,11075146,4285,0,1750063259,13187.869722919997,28067.861323110003,53325.44609040001 2025-06-16,08:41:01.000,167,11075233,5684,0,1750063260,13187.842777680002,31758.073828980007,53325.36224496 2025-06-16,08:41:02.000,167,11075224,5445,0,1750063261,13187.761941960001,32680.649865119995,53325.404167680004 2025-06-16,08:41:03.000,167,11075210,5605,0,1750063262,13187.708051479996,32680.656914249994,53325.355257840005 2025-06-16,08:41:04.000,167,11075143,5125,0,1750063263,13187.660897310001,22993.679026080004,53325.29237376 2025-06-16,08:41:05.000,167,11075203,4805,0,1750063264,13187.60027052,31296.750565259994,53325.20852832001 2025-06-16,08:41:06.000,167,11075132,5285,0,1750063265,13187.546380039996,27606.41822418,53325.15961848001 2025-06-16,08:41:07.000,167,11075203,5245,0,1750063266,13187.49248955999,29451.563247330007,53325.18057984001 2025-06-16,08:41:08.000,167,11075214,5485,0,1750063267,13187.43186276999,29912.816019749996,53325.18057984001 2025-06-16,08:41:09.000,167,11075188,5365,0,1750063268,13187.35102704999,28528.86737598,53325.07577304 2025-06-16,08:41:10.000,167,11075187,5605,0,1750063269,13187.3173455,30835.307466330007,53325.0967344 2025-06-16,08:41:11.000,167,11075182,5325,0,1750063270,13187.344290739995,30835.272220679995,53325.0268632 2025-06-16,08:41:12.000,167,11075181,5485,0,1750063271,13187.29713657,26683.65891066,53324.970966240006 2025-06-16,08:41:13.000,167,11075197,5085,0,1750063272,13187.20956453999,32680.304457749997,53324.96397912001 2025-06-16,08:41:14.000,167,11075244,5085,0,1750063273,13187.19609192,28990.00031319,53324.901095040004 2025-06-16,08:41:15.000,167,11075152,5125,0,1750063274,13187.16914667999,31757.636782920003,53324.85917232 2025-06-16,08:41:16.000,167,11075156,5445,0,1750063275,13187.115256199999,33602.74656042,53324.88013368 2025-06-16,08:41:17.000,167,11075161,5405,0,1750063276,13187.074838339999,30373.716335670004,53324.81026248 2025-06-16,08:41:18.000,167,11075249,5485,0,1750063277,13187.041156789994,31296.327617460003,53324.77532688001 2025-06-16,08:41:19.000,167,11075227,5645,0,1750063278,13187.007475239989,26683.419240240008,53324.82423672001 2025-06-16,08:41:20.000,167,11075179,5525,0,1750063279,13186.899694279993,29451.090955620006,53324.77532688001 2025-06-16,08:41:21.000,167,11075168,5245,0,1750063280,13186.866012729988,22531.869372390007,53324.76833976 2025-06-16,08:41:22.000,167,11075199,6084,0,1750063281,13186.825594870003,30373.547156550005,53324.7124428 2025-06-16,08:41:23.000,167,11075206,5245,0,1750063282,13186.751495459997,34986.32864943,53324.66353296 2025-06-16,08:41:24.000,167,11075227,5605,0,1750063283,13186.684132360002,26222.004337830003,53324.59366176 2025-06-16,08:41:25.000,167,11075216,5044,0,1750063284,13186.630241879997,27605.861342909993,53324.565713280004 2025-06-16,08:41:26.000,167,11075210,5245,0,1750063285,13186.576351399992,32679.96609951,53324.62161024 2025-06-16,08:41:27.000,167,11075185,5645,0,1750063286,13186.522460920001,28528.338691230005,53324.55872616001 2025-06-16,08:41:28.000,167,11075214,5085,0,1750063287,13186.461834130001,26683.250061119994,53324.516803440005 2025-06-16,08:41:29.000,167,11075181,5605,0,1750063288,13186.394471029991,28067.1070662,53324.47488072 2025-06-16,08:41:30.000,167,11075201,5565,0,1750063289,13186.31363530999,28989.619660170007,53324.48186784 2025-06-16,08:41:31.000,167,11075215,5565,0,1750063290,13186.205854349995,29450.865383459997,53324.418983760006 2025-06-16,08:41:32.000,167,11075206,5205,0,1750063291,13186.13175493999,30834.694192020004,53324.29321560001 2025-06-16,08:41:33.000,167,11075174,5365,0,1750063292,13186.05765553,28989.54211974,53324.279241360004 2025-06-16,08:41:34.000,167,11075170,5165,0,1750063293,13186.01050135999,29450.872432589997,53324.251292880006 2025-06-16,08:41:35.000,167,11075161,5884,0,1750063294,13185.92966563999,26683.17956982,53324.230331520004 2025-06-16,08:41:36.000,167,11075160,5245,0,1750063295,13185.875775159999,28066.93083795,53324.111550480004 2025-06-16,08:41:37.000,167,11075168,5285,0,1750063296,13185.774730509998,34524.84325572,53324.111550480004 2025-06-16,08:41:38.000,167,11075165,5525,0,1750063297,13185.700631099993,28989.506874090002,53324.013730800005 2025-06-16,08:41:39.000,167,11075175,5565,0,1750063298,13185.666949549988,23454.191639850003,53323.9787952 2025-06-16,08:41:40.000,167,11075161,5684,0,1750063299,13185.599586449993,31295.8905714,53323.9438596 2025-06-16,08:41:41.000,167,11075212,5285,0,1750063300,13185.559168589993,29450.766695640006,53323.93687248001 2025-06-16,08:41:42.000,167,11075023,5605,0,1750063301,13185.478332869992,30373.307486129997,53323.93687248001 2025-06-16,08:41:43.000,167,11075166,5205,0,1750063302,13185.424442390002,22531.601505450002,53323.83206568 2025-06-16,08:41:44.000,167,11075147,5485,0,1750063303,13185.410969769997,28066.951985339998,53323.83206568 2025-06-16,08:41:45.000,167,11075201,6005,0,1750063304,13185.323397740001,28989.563267129997,53323.82507856 2025-06-16,08:41:46.000,167,11075233,5684,0,1750063305,13185.262770950001,28989.485726700004,53323.74123312001 2025-06-16,08:41:47.000,167,11075224,5165,0,1750063306,13185.242562020001,27144.46758789,53323.76219448 2025-06-16,08:41:48.000,167,11075195,5684,0,1750063307,13185.208880469996,30834.644848109994,53323.81110432 2025-06-16,08:41:49.000,167,11075165,5765,0,1750063308,13185.195407849991,31757.220884249997,53323.692323279996 2025-06-16,08:41:50.000,167,11075195,5805,0,1750063309,13185.148253679996,29912.075861100006,53323.72027176001 2025-06-16,08:41:51.000,167,11075201,5765,0,1750063310,13185.12130844,24376.774725120005,53323.6643748 2025-06-16,08:41:52.000,167,11075181,6005,0,1750063311,13185.09436319999,31757.227933379996,53323.64341344 2025-06-16,08:41:53.000,167,11075237,6165,0,1750063312,13185.00005486,34063.583434169996,53323.51764528 2025-06-16,08:41:54.000,167,11075178,5205,0,1750063313,13184.966373309995,32679.78282213,53323.510658160005 2025-06-16,08:41:55.000,167,11075235,5605,0,1750063314,13184.93942807,30373.377977430006,53323.51764528 2025-06-16,08:41:56.000,167,11075214,5125,0,1750063315,13184.905746519995,32218.558246229994,53323.46873544 2025-06-16,08:41:57.000,167,11075239,5765,0,1750063316,13184.865328659995,23915.507854440002,53323.42681272 2025-06-16,08:41:58.000,167,11075202,5365,0,1750063317,13184.81817449,28067.029525770005,53323.37091576 2025-06-16,08:41:59.000,167,11075181,5565,0,1750063318,13184.81817449,28067.022476640006,53323.38489000001 2025-06-16,08:42:00.000,167,11075222,5245,0,1750063319,13184.764284009994,32218.530049709996,53323.3499544 2025-06-16,08:42:01.000,167,11075212,5165,0,1750063320,13184.69018459999,31757.263179030007,53323.342967280005 2025-06-16,08:42:02.000,167,11075200,5285,0,1750063321,13184.69018459999,29450.900629109994,53323.31501880001 2025-06-16,08:42:03.000,167,11075223,5845,0,1750063322,13184.703657219994,30834.687142890005,53323.33598016001 2025-06-16,08:42:04.000,167,11075240,5285,0,1750063323,13184.649766739989,31295.996308350004,53323.32200592 2025-06-16,08:42:05.000,167,11075213,5725,0,1750063324,13184.616085189999,33602.351809140004,53323.2800832 2025-06-16,08:42:06.000,167,11075214,5125,0,1750063325,13184.589139949989,33602.443447829995,53323.2800832 2025-06-16,08:42:07.000,167,11075257,5684,0,1750063326,13184.589139949989,30373.526009160007,53323.25213472 2025-06-16,08:42:08.000,167,11075204,5005,0,1750063327,13184.555458399998,28067.1070662,53323.210212 2025-06-16,08:42:09.000,167,11075026,5245,0,1750063328,13184.568931019989,28989.654905820003,53323.20322488 2025-06-16,08:42:10.000,167,11075205,5605,0,1750063329,13184.575667329998,24376.908658590008,53323.16130216 2025-06-16,08:42:11.000,167,11075217,5684,0,1750063330,13184.589139949989,27605.854293779994,53323.16130216 2025-06-16,08:42:12.000,167,11075252,5125,0,1750063331,13184.575667329998,25760.75861454,53323.175276400005 2025-06-16,08:42:13.000,167,11075222,5085,0,1750063332,13184.555458399998,29912.31553152,53323.16828928001 2025-06-16,08:42:14.000,167,11075185,5965,0,1750063333,13184.521776849993,24838.189627529995,53323.06348248 2025-06-16,08:42:15.000,167,11075155,5485,0,1750063334,13184.555458399998,23915.599493129994,53323.07046960001 2025-06-16,08:42:16.000,167,11075208,5405,0,1750063335,13184.528513159989,29912.259138480003,53323.07046960001 2025-06-16,08:42:17.000,167,11075237,5605,0,1750063336,13184.528513159989,28989.647856690004,53323.02854688001 2025-06-16,08:42:18.000,167,11075212,5125,0,1750063337,13184.535249469998,23454.311475060007,53323.077456720006 2025-06-16,08:42:19.000,167,11075214,5085,0,1750063338,13184.515040539998,25760.75861454,53323.00059840001 2025-06-16,08:42:20.000,167,11075217,5805,0,1750063339,13184.508304229988,32218.678081439997,53322.97963704001 2025-06-16,08:42:21.000,167,11075231,5605,0,1750063340,13184.521776849993,29451.055709969994,53322.98662416 2025-06-16,08:42:22.000,167,11075221,5525,0,1750063341,13184.521776849993,29451.055709969994,53323.01457264 2025-06-16,08:42:23.000,167,11075231,5725,0,1750063342,13184.488095299988,26683.440387630006,53322.97264992 2025-06-16,08:42:24.000,167,11075189,5525,0,1750063343,13184.488095299988,25299.569284290003,53322.98662416 2025-06-16,08:42:25.000,167,11075234,5205,0,1750063344,13184.494831609998,26683.419240240008,53322.909765840006 2025-06-16,08:42:26.000,167,11075274,5405,0,1750063345,13184.474622679998,31296.22188051,53322.92374008 2025-06-16,08:42:27.000,167,11075224,5325,0,1750063346,13184.481358989993,30373.702237410005,53322.93771432 2025-06-16,08:42:28.000,167,11075236,5205,0,1750063347,13184.467886369988,33141.39510018,53322.90277872001 2025-06-16,08:42:29.000,167,11075175,5245,0,1750063348,13184.461150059993,30373.723384800003,53322.87483024 2025-06-16,08:42:30.000,167,11075226,5325,0,1750063349,13184.461150059993,22993.305422189995,53322.84688176 2025-06-16,08:42:31.000,167,11075226,5285,0,1750063350,13184.447677439988,29451.210790829995,53322.86085600001 2025-06-16,08:42:32.000,167,11075225,5805,0,1750063351,13184.454413749998,29451.246036480006,53322.853868879996 2025-06-16,08:42:33.000,167,11075219,5485,0,1750063352,13184.535249469998,29912.484710639998,53322.84688176 2025-06-16,08:42:34.000,167,11075188,5245,0,1750063353,13184.481358989993,32218.988243159998,53322.80495904 2025-06-16,08:42:35.000,167,11075222,5085,0,1750063354,13184.521776849993,29451.30947865,53322.83290752001 2025-06-16,08:42:36.000,167,11075243,5725,0,1750063355,13184.481358989993,27144.911683080005,53322.81893328 2025-06-16,08:42:37.000,167,11075221,5525,0,1750063356,13184.541985779993,31757.728421609994,53322.84688176 2025-06-16,08:42:38.000,167,11075238,5245,0,1750063357,13184.515040539998,29912.576349330004,53322.79797192 2025-06-16,08:42:39.000,167,11075260,5125,0,1750063358,13184.575667329998,29912.646840629997,53322.742074960006 2025-06-16,08:42:40.000,167,11075273,5645,0,1750063359,13184.636294119999,29912.61864411,53322.7560492 2025-06-16,08:42:41.000,167,11075203,5684,0,1750063360,13184.649766739989,28067.544112260002,53322.83290752001 2025-06-16,08:42:42.000,167,11075263,5405,0,1750063361,13184.656503049999,30835.265171549996,53322.81194616001 2025-06-16,08:42:43.000,167,11075206,5365,0,1750063362,13184.676711979999,30374.08993956,53322.8259204 2025-06-16,08:42:44.000,167,11075219,5845,0,1750063363,13184.656503049999,25299.985182959994,53322.81893328 2025-06-16,08:42:45.000,167,11075235,5485,0,1750063364,13184.703657219994,24377.416195950005,53322.8259204 2025-06-16,08:42:46.000,167,11075215,5645,0,1750063365,13184.73060245999,32219.263159230002,53322.790984800005 2025-06-16,08:42:47.000,167,11075253,5565,0,1750063366,13184.717129839999,28067.71329138,53322.80495904 2025-06-16,08:42:48.000,167,11075217,5725,0,1750063367,13184.75081138999,30835.469596320007,53322.77701056 2025-06-16,08:42:49.000,167,11075246,5165,0,1750063368,13184.7575477,30835.483694580005,53322.78399768001 2025-06-16,08:42:50.000,167,11075194,5285,0,1750063369,13184.744075079994,24838.795852709998,53322.77002344 2025-06-16,08:42:51.000,167,11075193,5684,0,1750063370,13184.75081138999,30835.476645450006,53322.790984800005 2025-06-16,08:42:52.000,167,11075268,5365,0,1750063371,13184.79122924999,29912.9217567,53322.77701056 2025-06-16,08:42:53.000,167,11075248,5245,0,1750063372,13184.81143817999,27606.467568089996,53322.77701056 2025-06-16,08:42:54.000,167,11075190,5085,0,1750063373,13184.85185603999,28529.071800749996,53322.78399768001 2025-06-16,08:42:55.000,167,11075166,5365,0,1750063374,13184.85185603999,30374.22387303,53322.853868879996 2025-06-16,08:42:56.000,167,11075182,4965,0,1750063375,13184.824910799995,29912.978149739996,53322.81194616001 2025-06-16,08:42:57.000,167,11075157,5405,0,1750063376,13184.865328659995,29451.697180799994,53322.8259204 2025-06-16,08:42:58.000,167,11075183,5565,0,1750063377,13184.83838342,29912.95700235,53322.839894640005 2025-06-16,08:42:59.000,167,11075207,5684,0,1750063378,13184.845119729995,32219.43233835,53322.80495904 2025-06-16,08:43:00.000,167,11075186,5365,0,1750063379,13184.85185603999,27145.348729139994,53322.84688176 2025-06-16,08:43:01.000,167,11075173,5725,0,1750063380,13184.885537589995,27606.657894599994,53322.84688176 2025-06-16,08:43:02.000,167,11075156,5325,0,1750063381,13184.87880128,26684.081858460006,53322.79797192 2025-06-16,08:43:03.000,167,11075226,5285,0,1750063382,13184.89901021,26684.103005850004,53322.81194616001 2025-06-16,08:43:04.000,167,11075186,5285,0,1750063383,13184.905746519995,26684.053661939994,53322.77701056 2025-06-16,08:43:05.000,167,11075205,5845,0,1750063384,13184.93269175999,33142.02952188,53322.79797192 2025-06-16,08:43:06.000,167,11075217,5645,0,1750063385,13184.91248282999,31758.200713319995,53322.79797192 2025-06-16,08:43:07.000,167,11075135,5645,0,1750063386,13184.925955449995,28067.924765279997,53322.74906208 2025-06-16,08:43:08.000,167,11075173,5765,0,1750063387,13184.93942807,28529.248028999995,53322.853868879996 2025-06-16,08:43:09.000,167,11075190,5165,0,1750063388,13184.93942807,26684.1382515,53322.790984800005 2025-06-16,08:43:10.000,167,11075124,5125,0,1750063389,13184.966373309995,30374.428297799997,53322.77002344 2025-06-16,08:43:11.000,167,11075174,5325,0,1750063390,13184.99331854999,28529.269176390007,53322.84688176 2025-06-16,08:43:12.000,167,11075201,5565,0,1750063391,13184.925955449995,27606.700189380004,53322.81893328 2025-06-16,08:43:13.000,167,11075191,5765,0,1750063392,13184.91921914,27606.686091120006,53322.8259204 2025-06-16,08:43:14.000,167,11075208,5005,0,1750063393,13184.91248282999,32219.62266486,53322.80495904 2025-06-16,08:43:15.000,167,11075192,5325,0,1750063394,13184.93269175999,25761.611559269993,53322.853868879996 2025-06-16,08:43:16.000,167,11075203,5485,0,1750063395,13184.925955449995,29451.887507310006,53322.8957916 2025-06-16,08:43:17.000,167,11075195,5445,0,1750063396,13184.93269175999,28529.374913339998,53322.86784312 2025-06-16,08:43:18.000,167,11075201,5805,0,1750063397,13184.87206496999,30374.512887360004,53322.8957916 2025-06-16,08:43:19.000,167,11075196,5205,0,1750063398,13184.865328659995,29451.986195129997,53322.84688176 2025-06-16,08:43:20.000,167,11075187,5485,0,1750063399,13184.91248282999,33142.24804491,53322.88181736001 2025-06-16,08:43:21.000,167,11075195,5525,0,1750063400,13184.89901021,29451.97209687,53322.83290752001 2025-06-16,08:43:22.000,167,11075015,5684,0,1750063401,13184.905746519995,29451.95094948,53322.83290752001 2025-06-16,08:43:23.000,167,11075217,5565,0,1750063402,13184.91921914,29913.175525380007,53322.86085600001 2025-06-16,08:43:24.000,167,11075179,5525,0,1750063403,13184.91248282999,31297.088923500007,53322.8957916 2025-06-16,08:43:25.000,167,11075184,5325,0,1750063404,13184.946164379995,28990.698177059996,53322.909765840006 2025-06-16,08:43:26.000,167,11075147,5525,0,1750063405,13184.959637,34526.069804340004,53322.839894640005 2025-06-16,08:43:27.000,167,11075162,5285,0,1750063406,13184.959637,29913.288311459997,53322.80495904 2025-06-16,08:43:28.000,167,11075234,5165,0,1750063407,13185.006791169995,27606.827073720007,53322.86085600001 2025-06-16,08:43:29.000,167,11075202,5485,0,1750063408,13185.00005486,30835.779758040007,53322.888804480004 2025-06-16,08:43:30.000,167,11075209,5845,0,1750063409,13184.97310961999,24839.007326609993,53322.81194616001 2025-06-16,08:43:31.000,167,11075198,5044,0,1750063410,13185.00005486,28067.974109190007,53322.853868879996 2025-06-16,08:43:32.000,167,11075208,5085,0,1750063411,13185.00005486,32219.495780519996,53322.86784312 2025-06-16,08:43:33.000,167,11075234,5485,0,1750063412,13185.02026379,29451.725377320006,53322.88181736001 2025-06-16,08:43:34.000,167,11075251,5845,0,1750063413,13185.00005486,26683.9972689,53322.888804480004 2025-06-16,08:43:35.000,167,11075191,5725,0,1750063414,13185.047209029995,32680.727405550002,53322.91675296 2025-06-16,08:43:36.000,167,11075216,5285,0,1750063415,13185.03373640999,28529.121144660006,53322.839894640005 2025-06-16,08:43:37.000,167,11075172,5085,0,1750063416,13185.03373640999,31758.017435939997,53322.81893328 2025-06-16,08:43:38.000,167,11075175,5684,0,1750063417,13185.047209029995,27606.502813740008,53322.853868879996 2025-06-16,08:43:39.000,167,11075250,5205,0,1750063418,13185.06068165,30835.434350669995,53322.86085600001 2025-06-16,08:43:40.000,167,11075229,5525,0,1750063419,13185.047209029995,31296.736466999995,53322.853868879996 2025-06-16,08:43:41.000,167,11075205,5445,0,1750063420,13185.04047272,33141.846244500004,53322.86085600001 2025-06-16,08:43:42.000,167,11075185,5445,0,1750063421,13185.04047272,28067.790831809994,53322.84688176 2025-06-16,08:43:43.000,167,11075223,5565,0,1750063422,13185.04047272,26222.610563010006,53322.88181736001 2025-06-16,08:43:44.000,167,11075233,5765,0,1750063423,13185.006791169995,31757.98219029,53322.909765840006 2025-06-16,08:43:45.000,167,11075206,5165,0,1750063424,13184.97310961999,29912.886511050005,53322.839894640005 2025-06-16,08:43:46.000,167,11075163,5645,0,1750063425,13184.99331854999,29451.61964037,53322.77701056 2025-06-16,08:43:47.000,167,11075183,5645,0,1750063426,13185.006791169995,30374.202725640003,53322.839894640005 2025-06-16,08:43:48.000,167,11075150,4885,0,1750063427,13184.99331854999,32219.354797919994,53322.83290752001 2025-06-16,08:43:49.000,167,11075196,5085,0,1750063428,13184.97984593,29451.64078776,53322.87483024 2025-06-16,08:43:50.000,167,11075180,5245,0,1750063429,13184.959637,25761.39303624,53322.87483024 2025-06-16,08:43:51.000,167,11075214,5205,0,1750063430,13184.97984593,30374.287315199996,53322.91675296 2025-06-16,08:43:52.000,167,11075193,5925,0,1750063431,13184.97984593,22993.707222600002,53322.839894640005 2025-06-16,08:43:53.000,167,11075176,5405,0,1750063432,13184.99331854999,32680.642815989995,53322.81194616001 2025-06-16,08:43:54.000,167,11075177,5765,0,1750063433,13185.006791169995,29451.704229929994,53322.853868879996 2025-06-16,08:43:55.000,167,11075208,5125,0,1750063434,13185.047209029995,28529.142292050004,53322.888804480004 2025-06-16,08:43:56.000,167,11075196,5044,0,1750063435,13185.06068165,34987.12520112,53322.94470144 2025-06-16,08:43:57.000,167,11075227,5525,0,1750063436,13185.087626889996,29912.978149739996,53322.8957916 2025-06-16,08:43:58.000,167,11075197,5725,0,1750063437,13185.08089058,30374.343708240005,53322.91675296 2025-06-16,08:43:59.000,167,11075251,5445,0,1750063438,13185.087626889996,31296.947940900005,53322.94470144 2025-06-16,08:44:00.000,167,11075252,5205,0,1750063439,13185.11457212999,30374.38600302,53322.95168856001 2025-06-16,08:44:01.000,167,11075244,5445,0,1750063440,13185.134781059991,36832.404157740006,53322.958675680005 2025-06-16,08:44:02.000,167,11075188,5125,0,1750063441,13185.11457212999,29451.80996688,53322.95168856001 2025-06-16,08:44:03.000,167,11075179,5445,0,1750063442,13185.06068165,31296.905646119994,53322.93072720001 2025-06-16,08:44:04.000,167,11075187,5605,0,1750063443,13185.10109951,32680.727405550002,53322.97264992 2025-06-16,08:44:05.000,167,11075193,5645,0,1750063444,13185.087626889996,29913.055690170004,53322.9656628 2025-06-16,08:44:06.000,167,11075232,5005,0,1750063445,13185.067417959996,31296.947940900005,53322.98662416 2025-06-16,08:44:07.000,167,11075225,5765,0,1750063446,13185.107835819996,27145.383974790006,53323.01457264 2025-06-16,08:44:08.000,167,11075083,5725,0,1750063447,13185.11457212999,32219.6085666,53322.94470144 2025-06-16,08:44:09.000,167,11075198,5325,0,1750063448,13185.128044749996,31297.01138307,53322.95168856001 2025-06-16,08:44:10.000,167,11075208,4925,0,1750063449,13185.07415426999,32219.587419210002,53322.97264992 2025-06-16,08:44:11.000,167,11075263,5645,0,1750063450,13185.09436319999,27145.503809999995,53322.958675680005 2025-06-16,08:44:12.000,167,11075247,5605,0,1750063451,13185.067417959996,31758.341695919997,53322.909765840006 2025-06-16,08:44:13.000,167,11075148,5245,0,1750063452,13185.02026379,32219.60151747,53322.93072720001 2025-06-16,08:44:14.000,167,11075208,5085,0,1750063453,13185.04047272,24839.014375740007,53322.9656628 2025-06-16,08:44:15.000,167,11075215,5565,0,1750063454,13185.01352747999,28068.03755136,53322.90277872001 2025-06-16,08:44:16.000,167,11075210,5085,0,1750063455,13185.05394533999,24377.78275071,53322.88181736001 2025-06-16,08:44:17.000,167,11075200,5605,0,1750063456,13185.006791169995,27606.74248416,53322.97264992 2025-06-16,08:44:18.000,167,11075178,5684,0,1750063457,13185.07415426999,25300.422229019998,53322.97264992 2025-06-16,08:44:19.000,167,11075214,5445,0,1750063458,13185.175198919991,29452.028489909993,53322.909765840006 2025-06-16,08:44:20.000,167,11075258,5605,0,1750063459,13185.242562020001,28068.263123519995,53322.93072720001 2025-06-16,08:44:21.000,167,11075221,5485,0,1750063460,13185.289716189996,30836.0053302,53322.97264992 2025-06-16,08:44:22.000,167,11075169,5925,0,1750063461,13185.363815600002,33603.75458601001,53322.93072720001 2025-06-16,08:44:23.000,167,11075169,5765,0,1750063462,13185.404233460002,28529.642780280003,53322.97264992 2025-06-16,08:44:24.000,167,11075258,5205,0,1750063463,13185.404233460002,26684.511855389996,53322.958675680005 2025-06-16,08:44:25.000,167,11075218,5325,0,1750063464,13185.444651320002,32681.22789378,53323.04252112 2025-06-16,08:44:26.000,167,11075198,5245,0,1750063465,13185.424442390002,27607.109038919996,53323.035534 2025-06-16,08:44:27.000,167,11075211,5565,0,1750063466,13185.404233460002,25761.928770119994,53323.035534 2025-06-16,08:44:28.000,167,11075193,5645,0,1750063467,13185.410969769997,28529.713271579996,53323.09143096 2025-06-16,08:44:29.000,167,11075247,5525,0,1750063468,13185.363815600002,29913.598473179998,53323.1054052 2025-06-16,08:44:30.000,167,11075159,5605,0,1750063469,13185.363815600002,27145.835119109994,53323.16828928001 2025-06-16,08:44:31.000,167,11075176,5285,0,1750063470,13185.363815600002,28529.67802593,53323.18226352 2025-06-16,08:44:32.000,167,11075212,5165,0,1750063471,13185.390760839997,29452.247012940003,53323.13335368 2025-06-16,08:44:33.000,167,11075154,5285,0,1750063472,13185.404233460002,31758.736447200004,53323.077456720006 2025-06-16,08:44:34.000,167,11075174,5085,0,1750063473,13185.424442390002,34526.41521171,53323.04950824001 2025-06-16,08:44:35.000,167,11075169,5605,0,1750063474,13185.390760839997,27145.785775199998,53323.15431504 2025-06-16,08:44:36.000,167,11075178,5245,0,1750063475,13185.363815600002,28068.411155249996,53323.14732792001 2025-06-16,08:44:37.000,167,11075218,5245,0,1750063476,13185.377288219992,29913.471588839995,53323.11937944001 2025-06-16,08:44:38.000,167,11075202,5165,0,1750063477,13185.350342979997,30374.801901690007,53323.077456720006 2025-06-16,08:44:39.000,167,11075298,5245,0,1750063478,13185.330134049997,27607.109038919996,53323.077456720006 2025-06-16,08:44:40.000,167,11075269,5845,0,1750063479,13185.282979880001,33603.81097905,53323.15431504 2025-06-16,08:44:41.000,167,11075238,5205,0,1750063480,13185.296452499992,30836.0053302,53323.09841808001 2025-06-16,08:44:42.000,167,11075199,5845,0,1750063481,13185.249298329996,30836.03352672,53323.09841808001 2025-06-16,08:44:43.000,167,11075183,5405,0,1750063482,13185.195407849991,30836.01237933,53323.04950824001 2025-06-16,08:44:44.000,167,11075237,5645,0,1750063483,13185.14151737,32681.129205959995,53323.06348248 2025-06-16,08:44:45.000,167,11075173,5684,0,1750063484,13185.148253679996,25300.626653789994,53323.02854688001 2025-06-16,08:44:46.000,167,11075199,5684,0,1750063485,13185.128044749996,28068.319516560005,53323.04252112 2025-06-16,08:44:47.000,167,11075192,5365,0,1750063486,13185.09436319999,30836.02647759,53323.06348248 2025-06-16,08:44:48.000,167,11075178,4925,0,1750063487,13185.08089058,29452.1201286,53323.056495360004 2025-06-16,08:44:49.000,167,11075208,5325,0,1750063488,13185.07415426999,26684.441364090002,53323.00059840001 2025-06-16,08:44:50.000,167,11075200,5245,0,1750063489,13185.067417959996,26223.075805590008,53323.02854688001 2025-06-16,08:44:51.000,167,11075210,5325,0,1750063490,13185.04047272,30835.941888030007,53323.00059840001 2025-06-16,08:44:52.000,167,11075217,5725,0,1750063491,13184.966373309995,30835.977133680004,53323.04950824001 2025-06-16,08:44:53.000,167,11075202,5605,0,1750063492,13184.925955449995,28068.291320040007,53323.01457264 2025-06-16,08:44:54.000,167,11075252,5165,0,1750063493,13184.905746519995,27607.017400230005,53322.98662416 2025-06-16,08:44:55.000,167,11075177,5645,0,1750063494,13184.885537589995,28990.951945740002,53323.00059840001 2025-06-16,08:44:56.000,167,11075146,5285,0,1750063495,13184.87880128,28068.326565690004,53322.95168856001 2025-06-16,08:44:57.000,167,11075196,5405,0,1750063496,13184.85859235,33603.719340359996,53322.95168856001 2025-06-16,08:44:58.000,167,11075175,5765,0,1750063497,13184.83164710999,27145.729382160003,53322.909765840006 2025-06-16,08:44:59.000,167,11075189,5805,0,1750063498,13184.79796556,29913.450441449997,53322.8957916 2025-06-16,08:45:00.000,167,11075211,5725,0,1750063499,13184.81143817999,32681.178549870005,53322.94470144 2025-06-16,08:45:01.000,167,11075251,5684,0,1750063500,13184.83164710999,27607.017400230005,53322.86085600001 2025-06-16,08:45:02.000,167,11075209,5765,0,1750063501,13184.77775663,29913.443392319998,53322.888804480004 2025-06-16,08:45:03.000,167,11075157,5765,0,1750063502,13184.784492939994,28529.628682020004,53322.8957916 2025-06-16,08:45:04.000,167,11075178,4765,0,1750063503,13184.75081138999,30374.801901690007,53322.888804480004 2025-06-16,08:45:05.000,167,11075130,5365,0,1750063504,13184.744075079994,30374.766656039996,53322.86085600001 2025-06-16,08:45:06.000,167,11075192,5165,0,1750063505,13184.723866149994,29913.499785360007,53322.88181736001 2025-06-16,08:45:07.000,167,11075211,5805,0,1750063506,13184.723866149994,30374.773705169995,53322.853868879996 2025-06-16,08:45:08.000,167,11075205,5565,0,1750063507,13184.71039352999,26684.46956061,53322.77701056 2025-06-16,08:45:09.000,167,11075161,5645,0,1750063508,13184.663239359994,28529.727369839995,53322.81194616001 2025-06-16,08:45:10.000,167,11075162,5325,0,1750063509,13184.663239359994,28068.474597420005,53322.79797192 2025-06-16,08:45:11.000,167,11075215,5725,0,1750063510,13184.669975669989,27607.21477587,53322.77701056 2025-06-16,08:45:12.000,167,11075162,5005,0,1750063511,13184.602612569994,27145.91265954,53322.72810072 2025-06-16,08:45:13.000,167,11075217,6005,0,1750063512,13184.575667329998,25300.739439869998,53322.65822952 2025-06-16,08:45:14.000,167,11075212,5485,0,1750063513,13184.535249469998,29913.704210130003,53322.73508784001 2025-06-16,08:45:15.000,167,11075211,5684,0,1750063514,13184.467886369988,31297.603509990004,53322.76303632001 2025-06-16,08:45:16.000,167,11075254,5285,0,1750063515,13184.440941129993,31758.919724580002,53322.72810072 2025-06-16,08:45:17.000,167,11075210,5325,0,1750063516,13184.467886369988,33142.797877050005,53322.77002344 2025-06-16,08:45:18.000,167,11075210,5285,0,1750063517,13184.488095299988,25300.89452073,53322.721113600004 2025-06-16,08:45:19.000,167,11075170,5245,0,1750063518,13184.508304229988,31297.730394330007,53322.61630680001 2025-06-16,08:45:20.000,167,11075236,5044,0,1750063519,13184.488095299988,31759.060707180004,53322.63726816 2025-06-16,08:45:21.000,167,11075241,5765,0,1750063520,13184.440941129993,28530.122121120003,53322.61630680001 2025-06-16,08:45:22.000,167,11075189,5325,0,1750063521,13184.474622679998,30375.35878296,53322.66521664001 2025-06-16,08:45:23.000,167,11075247,5805,0,1750063522,13184.467886369988,31759.201689780006,53322.70713936 2025-06-16,08:45:24.000,167,11075167,5645,0,1750063523,13184.488095299988,31298.040556050008,53322.70015224 2025-06-16,08:45:25.000,167,11075214,5044,0,1750063524,13184.481358989993,31298.11104735,53322.69316512001 2025-06-16,08:45:26.000,167,11075132,5365,0,1750063525,13184.440941129993,28530.397037190007,53322.6512424 2025-06-16,08:45:27.000,167,11075176,5285,0,1750063526,13184.454413749998,28530.432282840004,53322.70713936 2025-06-16,08:45:28.000,167,11075193,5525,0,1750063527,13184.515040539998,31298.202686040007,53322.65822952 2025-06-16,08:45:29.000,167,11075147,5845,0,1750063528,13184.515040539998,26223.992192489997,53322.686177999996 2025-06-16,08:45:30.000,167,11075204,5325,0,1750063529,13184.501567919993,32220.72232914,53322.67919088 2025-06-16,08:45:31.000,167,11075201,5725,0,1750063530,13184.494831609998,28991.699153520007,53322.71412648001 2025-06-16,08:45:32.000,167,11075153,5765,0,1750063531,13184.494831609998,31759.540048020004,53322.69316512001 2025-06-16,08:45:33.000,167,11075168,5165,0,1750063532,13184.461150059993,30836.935815360004,53322.64425528001 2025-06-16,08:45:34.000,167,11075163,5605,0,1750063533,13184.461150059993,31298.244980820004,53322.742074960006 2025-06-16,08:45:35.000,167,11075180,5365,0,1750063534,13184.427468509988,27607.947885390007,53322.70015224 2025-06-16,08:45:36.000,167,11075187,5485,0,1750063535,13184.373578029998,28530.495725009998,53322.69316512001 2025-06-16,08:45:37.000,167,11075188,5165,0,1750063536,13184.380314339993,29453.050613760002,53322.74906208 2025-06-16,08:45:38.000,167,11075158,5245,0,1750063537,13184.346632790002,27607.926737999995,53322.790984800005 2025-06-16,08:45:39.000,167,11075175,5525,0,1750063538,13184.326423860002,29914.35977922,53322.69316512001 2025-06-16,08:45:40.000,167,11075177,5684,0,1750063539,13184.272533379997,26224.048585530007,53322.72810072 2025-06-16,08:45:41.000,167,11075185,5525,0,1750063540,13184.218642899992,28991.826037859995,53322.67919088 2025-06-16,08:45:42.000,167,11075180,5245,0,1750063541,13184.137807179992,31298.308422989998,53322.67919088 2025-06-16,08:45:43.000,167,11075194,5325,0,1750063542,13184.097389319992,28530.587363700004,53322.71412648001 2025-06-16,08:45:44.000,167,11075145,5565,0,1750063543,13184.063707770001,28991.854234380007,53322.70015224 2025-06-16,08:45:45.000,167,11075147,5765,0,1750063544,13184.023289910001,26223.992192489997,53322.721113600004 2025-06-16,08:45:46.000,167,11075134,5165,0,1750063545,13183.96266312,30836.900569710007,53322.73508784001 2025-06-16,08:45:47.000,167,11075175,5485,0,1750063546,13184.016553599991,28991.76964482,53322.67919088 2025-06-16,08:45:48.000,167,11075136,5005,0,1750063547,13183.96266312,26685.336603599993,53322.63726816 2025-06-16,08:45:49.000,167,11075144,5325,0,1750063548,13183.90203633,30375.711239459997,53322.61630680001 2025-06-16,08:45:50.000,167,11075158,5165,0,1750063549,13183.92224526,32682.130182420005,53322.61630680001 2025-06-16,08:45:51.000,167,11075153,5925,0,1750063550,13183.86161847,27607.947885390007,53322.5813712 2025-06-16,08:45:52.000,167,11075117,5565,0,1750063551,13183.79425536999,32682.109035030007,53322.574384080006 2025-06-16,08:45:53.000,167,11075117,5884,0,1750063552,13183.747101199995,32220.835115220005,53322.574384080006 2025-06-16,08:45:54.000,167,11075131,5925,0,1750063553,13183.706683339995,30836.879422319995,53322.574384080006 2025-06-16,08:45:55.000,167,11075148,5365,0,1750063554,13183.666265479995,30375.591404249994,53322.504512880005 2025-06-16,08:45:56.000,167,11075183,5725,0,1750063555,13183.65952917,34065.9166962,53322.53246136 2025-06-16,08:45:57.000,167,11075217,5725,0,1750063556,13183.61911131,23456.235887550007,53322.5115 2025-06-16,08:45:58.000,167,11075187,5805,0,1750063557,13183.59216606999,22533.617556629993,53322.49752576001 2025-06-16,08:45:59.000,167,11075195,5684,0,1750063558,13183.55848452,34065.874401420006,53322.5115 2025-06-16,08:46:00.000,167,11075203,5565,0,1750063559,13183.55174820999,29914.190600100002,53322.46957728 2025-06-16,08:46:01.000,167,11075140,5285,0,1750063560,13183.524802969994,28991.6004657,53322.41368032 2025-06-16,08:46:02.000,167,11075236,5285,0,1750063561,13183.53827559,24839.930762639997,53322.350796239996 2025-06-16,08:46:03.000,167,11075160,5125,0,1750063562,13183.504594039994,27146.39200038,53322.3717576 2025-06-16,08:46:04.000,167,11075205,5684,0,1750063563,13183.518066659999,24378.642744569996,53322.37874472001 2025-06-16,08:46:05.000,167,11075176,5245,0,1750063564,13183.464176179994,29914.098961409996,53322.32983488001 2025-06-16,08:46:06.000,167,11075182,5205,0,1750063565,13183.417022009999,34527.04258428,53322.32284776 2025-06-16,08:46:07.000,167,11075172,5165,0,1750063566,13183.349658909989,28068.968036520004,53322.31586064 2025-06-16,08:46:08.000,167,11075162,5085,0,1750063567,13183.275559499998,29914.06371576,53322.31586064 2025-06-16,08:46:09.000,167,11075161,5725,0,1750063568,13183.181251159993,29452.796845079996,53322.24598944 2025-06-16,08:46:10.000,167,11075272,5085,0,1750063569,13183.181251159993,32220.468560459994,53322.25297656 2025-06-16,08:46:11.000,167,11075235,5645,0,1750063570,13183.120624369993,32220.40511829,53322.21105384001 2025-06-16,08:46:12.000,167,11075214,5205,0,1750063571,13183.100415439993,28991.367844409993,53322.20406672 2025-06-16,08:46:13.000,167,11075201,5765,0,1750063572,13183.086942820002,30836.48467104,53322.11323416001 2025-06-16,08:46:14.000,167,11075205,5525,0,1750063573,13183.093679129997,26684.878410150006,53322.16214400001 2025-06-16,08:46:15.000,167,11075185,5605,0,1750063574,13183.073470199997,26684.899557540004,53322.120221280005 2025-06-16,08:46:16.000,167,11075224,5205,0,1750063575,13183.059997579992,29913.9086349,53322.15515688 2025-06-16,08:46:17.000,167,11075225,5684,0,1750063576,13183.026316030002,28068.67197306,53322.04336296001 2025-06-16,08:46:18.000,167,11075207,5445,0,1750063577,13182.979161859992,28991.177517899996,53321.96650464 2025-06-16,08:46:19.000,167,11075221,5845,0,1750063578,13182.925271380002,27146.0677404,53321.882659200004 2025-06-16,08:46:20.000,167,11075235,5325,0,1750063579,13182.965689240002,33604.06474772999,53321.94554328001 2025-06-16,08:46:21.000,167,11075192,5445,0,1750063580,13182.925271380002,26684.730378420005,53321.93156904 2025-06-16,08:46:22.000,167,11075177,5565,0,1750063581,13182.945480310002,28991.255058330004,53321.952530400005 2025-06-16,08:46:23.000,167,11075188,5365,0,1750063582,13182.958952929992,27607.306414560007,53321.92458192001 2025-06-16,08:46:24.000,167,11075170,5365,0,1750063583,13182.911798759997,30375.076817759997,53321.882659200004 2025-06-16,08:46:25.000,167,11075194,5485,0,1750063584,13182.898326139992,30375.175505580002,53321.87567208001 2025-06-16,08:46:26.000,167,11075188,5205,0,1750063585,13182.884853520001,31297.758590850004,53321.93855616 2025-06-16,08:46:27.000,167,11075218,5285,0,1750063586,13182.864644590001,30836.541064079996,53321.84073648 2025-06-16,08:46:28.000,167,11075202,4925,0,1750063587,13182.884853520001,29452.641764219996,53321.86169784 2025-06-16,08:46:29.000,167,11075170,5285,0,1750063588,13182.871380899996,29452.662911609994,53321.80580088001 2025-06-16,08:46:30.000,167,11075187,5605,0,1750063589,13182.864644590001,34065.550141440006,53321.81977512 2025-06-16,08:46:31.000,167,11075124,5285,0,1750063590,13182.871380899996,34526.866356030005,53321.812788 2025-06-16,08:46:32.000,167,11075164,5165,0,1750063591,13182.830963039996,29452.733402910002,53321.79881376 2025-06-16,08:46:33.000,167,11075098,5245,0,1750063592,13182.857908279992,25301.162387670003,53321.77086528 2025-06-16,08:46:34.000,167,11075157,5645,0,1750063593,13182.824226730001,29914.021420980003,53321.70798120001 2025-06-16,08:46:35.000,167,11075177,5765,0,1750063594,13182.837699349991,29914.06371576,53321.75689104001 2025-06-16,08:46:36.000,167,11075146,5085,0,1750063595,13182.851171969996,29452.860287250005,53321.72195544 2025-06-16,08:46:37.000,167,11075205,5605,0,1750063596,13182.864644590001,24378.706186740004,53321.70099408 2025-06-16,08:46:38.000,167,11075154,5285,0,1750063597,13182.911798759997,32681.939855909994,53321.680032719996 2025-06-16,08:46:39.000,167,11075157,5645,0,1750063598,13182.871380899996,28991.706202650006,53321.6730456 2025-06-16,08:46:40.000,167,11075177,5684,0,1750063599,13182.905062450001,32220.750525659998,53321.63811000001 2025-06-16,08:46:41.000,167,11075093,5684,0,1750063600,13182.925271380002,27607.891492349998,53321.680032719996 2025-06-16,08:46:42.000,167,11075166,5285,0,1750063601,13182.898326139992,31759.525949760005,53321.70099408 2025-06-16,08:46:43.000,167,11075137,5684,0,1750063602,13182.918535069992,28991.79079221,53321.59618728 2025-06-16,08:46:44.000,167,11075102,5285,0,1750063603,13182.905062450001,29914.493712690004,53321.735929680006 2025-06-16,08:46:45.000,167,11075150,5085,0,1750063604,13182.830963039996,33604.91769246,53321.64509712 2025-06-16,08:46:46.000,167,11075038,5205,0,1750063605,13182.804017800001,33143.700165689996,53321.680032719996 2025-06-16,08:46:47.000,167,11075234,5165,0,1750063606,13182.797281489991,34066.297349219996,53321.680032719996 2025-06-16,08:46:48.000,167,11075192,5485,0,1750063607,13182.770336249996,31759.836111480006,53321.680032719996 2025-06-16,08:46:49.000,167,11075145,5765,0,1750063608,13182.770336249996,30375.943860750005,53321.6730456 2025-06-16,08:46:50.000,167,11075178,5044,0,1750063609,13182.736654699991,29453.374873740002,53321.547277440004 2025-06-16,08:46:51.000,167,11075171,5645,0,1750063610,13182.729918389996,24840.438299999994,53321.63811000001 2025-06-16,08:46:52.000,167,11075183,5525,0,1750063611,13182.69623683999,28069.419180840006,53321.61016152001 2025-06-16,08:46:53.000,167,11075183,6045,0,1750063612,13182.63561004999,24840.445349129994,53321.62413576 2025-06-16,08:46:54.000,167,11075216,5205,0,1750063613,13182.608664809995,30375.929762490006,53321.56125168001 2025-06-16,08:46:55.000,167,11075170,5325,0,1750063614,13182.61540111999,26224.29530508,53321.58221304 2025-06-16,08:46:56.000,167,11075233,5925,0,1750063615,13182.548038019995,28530.819984989997,53321.58221304 2025-06-16,08:46:57.000,167,11075166,5285,0,1750063616,13182.54130171,27608.208703199998,53321.547277440004 2025-06-16,08:46:58.000,167,11075185,5645,0,1750063617,13182.45372967999,33143.73541134001,53321.50535472 2025-06-16,08:46:59.000,167,11075252,5285,0,1750063618,13182.48067492,26685.646765319994,53321.49138048001 2025-06-16,08:47:00.000,167,11075185,5605,0,1750063619,13182.46046599,29453.332578960006,53321.5333032 2025-06-16,08:47:01.000,167,11075211,5445,0,1750063620,13182.43352074999,31759.76562018,53321.48439336 2025-06-16,08:47:02.000,167,11075141,5485,0,1750063621,13182.446993369995,30837.16138752,53321.49138048001 2025-06-16,08:47:03.000,167,11075178,5445,0,1750063622,13182.3998392,26224.231862910005,53321.44247064001 2025-06-16,08:47:04.000,167,11075182,5325,0,1750063623,13182.406575509995,31298.414159940003,53321.41452216 2025-06-16,08:47:05.000,167,11075121,5805,0,1750063624,13182.3998392,28530.63670761,53321.41452216 2025-06-16,08:47:06.000,167,11075193,5565,0,1750063625,13182.406575509995,31759.645784969995,53321.41452216 2025-06-16,08:47:07.000,167,11075175,5925,0,1750063626,13182.39310288999,32682.165428070002,53321.42150928001 2025-06-16,08:47:08.000,167,11075204,5085,0,1750063627,13182.325739789994,26224.041536400007,53321.38657368 2025-06-16,08:47:09.000,167,11075174,5285,0,1750063628,13182.278585619999,25762.704174419996,53321.449457760005 2025-06-16,08:47:10.000,167,11075159,5605,0,1750063629,13182.278585619999,28069.17951042,53321.3586252 2025-06-16,08:47:11.000,167,11075214,5005,0,1750063630,13182.244904069994,28991.706202650006,53321.330676720005 2025-06-16,08:47:12.000,167,11075139,5845,0,1750063631,13182.164068349994,32681.968052430006,53321.30971536 2025-06-16,08:47:13.000,167,11075185,5805,0,1750063632,13182.143859419994,31759.377918030004,53321.31670248 2025-06-16,08:47:14.000,167,11075171,5684,0,1750063633,13182.150595729989,26685.153326219996,53321.232857040006 2025-06-16,08:47:15.000,167,11075156,4845,0,1750063634,13182.110177869989,26223.865308149994,53321.211895680004 2025-06-16,08:47:16.000,167,11075211,5605,0,1750063635,13182.143859419994,31298.026457789994,53321.20490856001 2025-06-16,08:47:17.000,167,11075158,5245,0,1750063636,13182.123650489993,28991.579318310003,53321.08612752001 2025-06-16,08:47:18.000,167,11075225,5765,0,1750063637,13182.130386799989,28069.052626079996,53321.12805024 2025-06-16,08:47:19.000,167,11075256,5205,0,1750063638,13182.170804659989,30375.492716430002,53321.14202448 2025-06-16,08:47:20.000,167,11075188,5325,0,1750063639,13182.177540969999,27607.806902790006,53321.10708888001 2025-06-16,08:47:21.000,167,11075217,5765,0,1750063640,13182.191013589989,27607.799853660006,53321.01625632001 2025-06-16,08:47:22.000,167,11075230,5205,0,1750063641,13182.150595729989,29453.029466370004,53320.995294960005 2025-06-16,08:47:23.000,167,11075263,5805,0,1750063642,13182.164068349994,32682.052641989998,53321.03721768001 2025-06-16,08:47:24.000,167,11075257,5805,0,1750063643,13182.157332039998,33143.40410222999,53320.995294960005 2025-06-16,08:47:25.000,167,11075198,5165,0,1750063644,13182.137123109998,36833.72234505,53321.00228208 2025-06-16,08:47:26.000,167,11075233,5645,0,1750063645,13182.137123109998,28530.523921529995,53320.98830784001 2025-06-16,08:47:27.000,167,11075250,5165,0,1750063646,13182.150595729989,27608.004278430002,53320.96734648001 2025-06-16,08:47:28.000,167,11075185,4965,0,1750063647,13182.177540969999,28991.896529160003,53320.995294960005 2025-06-16,08:47:29.000,167,11075197,5645,0,1750063648,13182.116914179998,29914.500761820003,53320.93241088 2025-06-16,08:47:30.000,167,11075009,5645,0,1750063649,13182.137123109998,26224.12612596,53320.98830784001 2025-06-16,08:47:31.000,167,11075205,5925,0,1750063650,13182.083232629993,29453.212743750002,53320.93241088 2025-06-16,08:47:32.000,167,11075216,5165,0,1750063651,13182.116914179998,29914.472565300006,53320.91843664001 2025-06-16,08:47:33.000,167,11075261,5565,0,1750063652,13182.110177869989,29914.507810950003,53320.93939800001 2025-06-16,08:47:34.000,167,11075219,5565,0,1750063653,13182.063023699993,28530.530970659995,53320.84157832001 2025-06-16,08:47:35.000,167,11075168,5365,0,1750063654,13182.036078459998,26685.42119316,53320.84157832001 2025-06-16,08:47:36.000,167,11075226,5085,0,1750063655,13181.982187979993,33143.46049527,53320.84157832001 2025-06-16,08:47:37.000,167,11075225,5245,0,1750063656,13181.975451669998,29914.479614430005,53320.8345912 2025-06-16,08:47:38.000,167,11075269,5605,0,1750063657,13181.961979049993,31759.540048020004,53320.86952680001 2025-06-16,08:47:39.000,167,11075241,5725,0,1750063658,13181.948506430002,26685.322505339995,53320.84856544001 2025-06-16,08:47:40.000,167,11075225,5525,0,1750063659,13181.881143329992,33604.685071169995,53320.8345912 2025-06-16,08:47:41.000,167,11075233,5684,0,1750063660,13181.847461780002,31759.42021281,53320.79266848 2025-06-16,08:47:42.000,167,11075083,5684,0,1750063661,13181.847461780002,29453.022417240005,53320.77170712001 2025-06-16,08:47:43.000,167,11075175,5565,0,1750063662,13181.901352259993,34527.183566880005,53320.74375864 2025-06-16,08:47:44.000,167,11075181,5645,0,1750063663,13181.887879640002,30836.851225799997,53320.729784400006 2025-06-16,08:47:45.000,167,11075152,5205,0,1750063664,13181.901352259993,26685.24496491,53320.72279728001 2025-06-16,08:47:46.000,167,11075166,5325,0,1750063665,13181.941770119993,31759.43431107,53320.729784400006 2025-06-16,08:47:47.000,167,11075229,5645,0,1750063666,13181.948506430002,27146.58232689,53320.68786168 2025-06-16,08:47:48.000,167,11075205,5605,0,1750063667,13181.982187979993,28069.193608679998,53320.68786168 2025-06-16,08:47:49.000,167,11075242,5405,0,1750063668,13181.995660599998,30837.006306659998,53320.63895184 2025-06-16,08:47:50.000,167,11075246,5245,0,1750063669,13182.015869529998,27146.673965580005,53320.68087456001 2025-06-16,08:47:51.000,167,11075206,5325,0,1750063670,13182.042814769993,28991.903578290003,53320.6948488 2025-06-16,08:47:52.000,167,11075235,5684,0,1750063671,13182.029342149988,26685.505782720007,53320.68087456001 2025-06-16,08:47:53.000,167,11075230,5325,0,1750063672,13182.069760009988,28069.369836929996,53320.65292608001 2025-06-16,08:47:54.000,167,11075243,5725,0,1750063673,13182.089968939988,31759.779718439997,53320.590042 2025-06-16,08:47:55.000,167,11075246,5165,0,1750063674,13182.103441559993,28069.426229970006,53320.75773288 2025-06-16,08:47:56.000,167,11075253,5684,0,1750063675,13182.137123109998,29453.41011939,53320.73677152 2025-06-16,08:47:57.000,167,11075244,5405,0,1750063676,13182.177540969999,31298.61858471,53320.72279728001 2025-06-16,08:47:58.000,167,11075221,6245,0,1750063677,13182.217958829999,33605.18555939999,53320.70183592001 2025-06-16,08:47:59.000,167,11075210,5285,0,1750063678,13182.258376689999,30837.556138800006,53320.729784400006 2025-06-16,08:48:00.000,167,11075210,5205,0,1750063679,13182.231431449989,32221.399045619997,53320.75074576001 2025-06-16,08:48:01.000,167,11075228,5205,0,1750063680,13182.265112999994,29453.755526759996,53320.74375864 2025-06-16,08:48:02.000,167,11075270,5165,0,1750063681,13182.31226716999,28531.193588880007,53320.75074576001 2025-06-16,08:48:03.000,167,11075226,5525,0,1750063682,13182.37289395999,26686.119057029995,53320.729784400006 2025-06-16,08:48:04.000,167,11075277,5765,0,1750063683,13182.3998392,29453.924705879996,53320.778694240005 2025-06-16,08:48:05.000,167,11075218,5125,0,1750063684,13182.426784439995,28992.678982590005,53320.81362984 2025-06-16,08:48:06.000,167,11075227,5725,0,1750063685,13182.42004813,31299.25300641,53320.80664272 2025-06-16,08:48:07.000,167,11075242,5405,0,1750063686,13182.46046599,25763.79678957,53320.79266848 2025-06-16,08:48:08.000,167,11075254,5325,0,1750063687,13182.467202299995,30376.81090374,53320.80664272 2025-06-16,08:48:09.000,167,11075294,5165,0,1750063688,13182.47393860999,27609.068697060007,53320.84856544001 2025-06-16,08:48:10.000,167,11075284,5285,0,1750063689,13182.50088385,29454.35470281,53320.876513920004 2025-06-16,08:48:11.000,167,11075224,5205,0,1750063690,13182.55477432999,28993.130126910008,53320.86952680001 2025-06-16,08:48:12.000,167,11075279,5645,0,1750063691,13182.53456539999,27147.978054630003,53320.82061696001 2025-06-16,08:48:13.000,167,11075217,5565,0,1750063692,13182.52109278,30377.078770680004,53320.86952680001 2025-06-16,08:48:14.000,167,11075216,5085,0,1750063693,13182.51435646999,29454.50273454,53320.827604080005 2025-06-16,08:48:15.000,167,11075200,5205,0,1750063694,13182.548038019995,27609.350662259996,53320.84157832001 2025-06-16,08:48:16.000,167,11075302,5365,0,1750063695,13182.548038019995,31299.71119986,53320.86253968 2025-06-16,08:48:17.000,167,11075300,5245,0,1750063696,13182.55477432999,32683.61754885,53320.89048816001 2025-06-16,08:48:18.000,167,11075232,5365,0,1750063697,13182.53456539999,33144.863272140006,53320.91843664001 2025-06-16,08:48:19.000,167,11075213,5725,0,1750063698,13182.57498325999,25764.156295199995,53320.93939800001 2025-06-16,08:48:20.000,167,11075249,5405,0,1750063699,13182.51435646999,31299.73234725,53320.92542376 2025-06-16,08:48:21.000,167,11075204,5165,0,1750063700,13182.507620159995,28070.582287290003,53320.92542376 2025-06-16,08:48:22.000,167,11075153,5925,0,1750063701,13182.487411229995,27148.00625115,53320.86952680001 2025-06-16,08:48:23.000,167,11075169,5725,0,1750063702,13182.46046599,28070.518845119994,53320.98132072 2025-06-16,08:48:24.000,167,11075253,5965,0,1750063703,13182.45372967999,31299.591364649998,53320.897475280006 2025-06-16,08:48:25.000,167,11075225,5684,0,1750063704,13182.426784439995,27147.928710720007,53320.86253968 2025-06-16,08:48:26.000,167,11075221,5765,0,1750063705,13182.446993369995,31760.921677499995,53320.946385120005 2025-06-16,08:48:27.000,167,11075201,5765,0,1750063706,13182.41331181999,33144.77868258,53320.93939800001 2025-06-16,08:48:28.000,167,11075190,5085,0,1750063707,13182.41331181999,27147.83707203,53320.95337224 2025-06-16,08:48:29.000,167,11075206,5205,0,1750063708,13182.37289395999,28070.391960780005,53320.85555256 2025-06-16,08:48:30.000,167,11075210,5085,0,1750063709,13182.35268502999,28992.967996919993,53320.876513920004 2025-06-16,08:48:31.000,167,11075251,5645,0,1750063710,13182.35268502999,31299.443332919996,53320.82061696001 2025-06-16,08:48:32.000,167,11075167,5684,0,1750063711,13182.43352074999,29915.51583654,53320.8345912 2025-06-16,08:48:33.000,167,11075200,5405,0,1750063712,13182.43352074999,29454.143228910005,53320.8345912 2025-06-16,08:48:34.000,167,11075183,5845,0,1750063713,13182.467202299995,26686.422169619997,53320.91843664001 2025-06-16,08:48:35.000,167,11075219,5485,0,1750063714,13182.47393860999,27609.075746190007,53320.86253968 2025-06-16,08:48:36.000,167,11075162,5205,0,1750063715,13182.52109278,33605.91161979,53320.89048816001 2025-06-16,08:48:37.000,167,11075158,5365,0,1750063716,13182.527829089995,28992.946849529995,53320.88350104 2025-06-16,08:48:38.000,167,11075171,5525,0,1750063717,13182.548038019995,27147.717236819997,53320.96035936 2025-06-16,08:48:39.000,167,11075201,5565,0,1750063718,13182.55477432999,29915.579278710007,53320.897475280006 2025-06-16,08:48:40.000,167,11075168,5365,0,1750063719,13182.51435646999,34989.867312689996,53320.86253968 2025-06-16,08:48:41.000,167,11075198,5525,0,1750063720,13182.56151064,25302.684999749996,53320.88350104 2025-06-16,08:48:42.000,167,11075162,5165,0,1750063721,13182.58171957,31760.900530109997,53320.88350104 2025-06-16,08:48:43.000,167,11075227,5765,0,1750063722,13182.58171957,27609.209679659994,53320.86952680001 2025-06-16,08:48:44.000,167,11075219,5684,0,1750063723,13182.588455879995,27609.195581399996,53320.8345912 2025-06-16,08:48:45.000,167,11075171,5845,0,1750063724,13182.63561004999,29915.699113919996,53320.84856544001 2025-06-16,08:48:46.000,167,11075220,5285,0,1750063725,13182.68276422,30377.071721550004,53320.827604080005 2025-06-16,08:48:47.000,167,11075230,5365,0,1750063726,13182.729918389996,27609.280170960003,53320.86253968 2025-06-16,08:48:48.000,167,11075177,5645,0,1750063727,13182.74339101,31760.87938272,53320.85555256 2025-06-16,08:48:49.000,167,11075251,5565,0,1750063728,13182.777072559991,25302.677950619996,53320.86952680001 2025-06-16,08:48:50.000,167,11075172,5085,0,1750063729,13182.770336249996,28531.76456841,53320.79266848 2025-06-16,08:48:51.000,167,11075167,5445,0,1750063730,13182.790545179996,31299.464480309995,53320.827604080005 2025-06-16,08:48:52.000,167,11075207,5965,0,1750063731,13182.817490419991,27147.83707203,53320.82061696001 2025-06-16,08:48:53.000,167,11075260,5405,0,1750063732,13182.804017800001,30838.183511370007,53320.79266848 2025-06-16,08:48:54.000,167,11075224,5325,0,1750063733,13182.830963039996,29454.21372021,53320.79266848 2025-06-16,08:48:55.000,167,11075146,5125,0,1750063734,13182.830963039996,27147.780678990006,53320.827604080005 2025-06-16,08:48:56.000,167,11075222,5285,0,1750063735,13182.830963039996,28992.975046050007,53320.75074576001 2025-06-16,08:48:57.000,167,11075236,5125,0,1750063736,13182.817490419991,33144.70114215001,53320.75074576001 2025-06-16,08:48:58.000,167,11075183,5765,0,1750063737,13182.783808870001,30376.81090374,53320.79965560001 2025-06-16,08:48:59.000,167,11075232,5005,0,1750063738,13182.750127319996,30376.747461570005,53320.778694240005 2025-06-16,08:49:00.000,167,11075203,5445,0,1750063739,13182.76359994,31299.372841620003,53320.778694240005 2025-06-16,08:49:01.000,167,11075174,5445,0,1750063740,13182.797281489991,34989.65583879,53320.6948488 2025-06-16,08:49:02.000,167,11075170,5285,0,1750063741,13182.810754109996,33605.714244150004,53320.75074576001 2025-06-16,08:49:03.000,167,11075239,5805,0,1750063742,13182.790545179996,29454.107983259993,53320.74375864 2025-06-16,08:49:04.000,167,11075227,5684,0,1750063743,13182.790545179996,30837.964988339998,53320.65292608001 2025-06-16,08:49:05.000,167,11075225,5884,0,1750063744,13182.790545179996,28070.187536009995,53320.708823040004 2025-06-16,08:49:06.000,167,11075222,5365,0,1750063745,13182.770336249996,29915.35370655,53320.73677152 2025-06-16,08:49:07.000,167,11075274,5365,0,1750063746,13182.777072559991,30376.606478970003,53320.63895184 2025-06-16,08:49:08.000,167,11075217,5725,0,1750063747,13182.777072559991,20228.15024622,53320.708823040004 2025-06-16,08:49:09.000,167,11075183,5645,0,1750063748,13182.76359994,29454.065688479997,53320.68087456001 2025-06-16,08:49:10.000,167,11075182,5085,0,1750063749,13182.750127319996,30376.65582288,53320.72279728001 2025-06-16,08:49:11.000,167,11075254,5044,0,1750063750,13182.72318208,28992.74947389,53320.65292608001 2025-06-16,08:49:12.000,167,11075116,5325,0,1750063751,13182.709709459996,30837.873349650006,53320.68087456001 2025-06-16,08:49:13.000,167,11075181,5965,0,1750063752,13182.669291599996,29915.240920469994,53320.66690032 2025-06-16,08:49:14.000,167,11075137,5605,0,1750063753,13182.649082669996,28070.032455149994,53320.64593896 2025-06-16,08:49:15.000,167,11075174,5044,0,1750063754,13182.588455879995,30376.4725455,53320.75773288 2025-06-16,08:49:16.000,167,11075194,5325,0,1750063755,13182.56151064,30376.416152460006,53320.67388744001 2025-06-16,08:49:17.000,167,11075131,5925,0,1750063756,13182.50088385,25763.4513822,53320.60401624001 2025-06-16,08:49:18.000,167,11075158,5245,0,1750063757,13182.48067492,28069.863276029995,53320.708823040004 2025-06-16,08:49:19.000,167,11075187,5485,0,1750063758,13182.51435646999,29453.670937200004,53320.64593896 2025-06-16,08:49:20.000,167,11075185,5925,0,1750063759,13182.47393860999,28531.003262369995,53320.61799048 2025-06-16,08:49:21.000,167,11075207,5684,0,1750063760,13182.446993369995,27147.132159030007,53320.59702912 2025-06-16,08:49:22.000,167,11075163,5725,0,1750063761,13182.39310288999,29453.522905470003,53320.54811928 2025-06-16,08:49:24.000,167,11075142,5325,0,1750063763,13182.33921241,31759.89955365,53320.48523520001 2025-06-16,08:49:25.000,167,11075197,5725,0,1750063764,13182.325739789994,27608.18050668,53320.41536400001 2025-06-16,08:49:26.000,167,11075142,5205,0,1750063765,13182.305530859994,34066.28325096,53320.443312480005 2025-06-16,08:49:27.000,167,11075163,5645,0,1750063766,13182.27184930999,28992.044560890005,53320.41536400001 2025-06-16,08:49:28.000,167,11075185,5565,0,1750063767,13182.29205823999,27146.88543948,53320.33151856 2025-06-16,08:49:29.000,167,11075175,5445,0,1750063768,13182.238167759999,26685.555126630003,53320.240686 2025-06-16,08:49:30.000,167,11075192,5005,0,1750063769,13182.27184930999,30837.231878820006,53320.205750400004 2025-06-16,08:49:31.000,167,11075164,5125,0,1750063770,13182.25164037999,33143.693116559996,53320.18478904 2025-06-16,08:49:32.000,167,11075179,5965,0,1750063771,13182.278585619999,32682.482638920003,53320.156840560005 2025-06-16,08:49:33.000,167,11075215,5605,0,1750063772,13182.31226716999,28992.164396099994,53320.17081480001 2025-06-16,08:49:34.000,167,11075195,5965,0,1750063773,13182.319003479999,23456.672933609996,53320.09395648 2025-06-16,08:49:35.000,167,11075144,5285,0,1750063774,13182.35268502999,27147.132159030007,53320.09395648 2025-06-16,08:49:36.000,167,11075194,5325,0,1750063775,13182.386366579995,34527.89552901,53320.038059520004 2025-06-16,08:49:37.000,167,11075174,5445,0,1750063776,13182.3998392,27608.532963179998,53319.96818832 2025-06-16,08:49:38.000,167,11075168,5125,0,1750063777,13182.446993369995,30376.373857679995,53319.96818832 2025-06-16,08:49:39.000,167,11075218,5325,0,1750063778,13182.46046599,33605.552114160004,53319.95421408 2025-06-16,08:49:40.000,167,11075164,5125,0,1750063779,13182.487411229995,27147.435271619994,53319.891330000006 2025-06-16,08:49:41.000,167,11075222,5285,0,1750063780,13182.54130171,29915.32551003,53319.94722696 2025-06-16,08:49:42.000,167,11075184,5245,0,1750063781,13182.56151064,25763.698101750007,53319.83543304001 2025-06-16,08:49:43.000,167,11075139,5485,0,1750063782,13182.63561004999,27147.66789291,53319.80049744 2025-06-16,08:49:44.000,167,11075176,5125,0,1750063783,13182.67602790999,28070.321469479997,53319.870368640004 2025-06-16,08:49:45.000,167,11075181,5445,0,1750063784,13182.709709459996,31299.443332919996,53319.81447168001 2025-06-16,08:49:46.000,167,11075142,5445,0,1750063785,13182.76359994,25764.008263469994,53319.86338152001 2025-06-16,08:49:47.000,167,11075239,5485,0,1750063786,13182.797281489991,28993.158323430005,53319.83543304001 2025-06-16,08:49:48.000,167,11075201,5485,0,1750063787,13182.878117209992,32683.666892759997,53319.86338152001 2025-06-16,08:49:49.000,167,11075199,5684,0,1750063788,13182.871380899996,26686.887412199998,53319.81447168001 2025-06-16,08:49:50.000,167,11075164,5285,0,1750063789,13182.965689240002,28993.454386890007,53319.83543304001 2025-06-16,08:49:51.000,167,11075192,5325,0,1750063790,13182.952216619997,35451.712212030005,53319.83543304001 2025-06-16,08:49:52.000,167,11075227,5645,0,1750063791,13182.999370789992,33145.2298269,53319.88434288001 2025-06-16,08:49:53.000,167,11075184,5205,0,1750063792,13183.059997579992,30377.536964130006,53319.89831712 2025-06-16,08:49:54.000,167,11075191,5925,0,1750063793,13183.140833299993,26225.909555849998,53319.91229136001 2025-06-16,08:49:55.000,167,11075215,5605,0,1750063794,13183.154305919998,28532.504727060004,53319.93325272001 2025-06-16,08:49:56.000,167,11075229,5765,0,1750063795,13183.208196400003,29455.179451019998,53320.02408528 2025-06-16,08:49:57.000,167,11075232,5125,0,1750063796,13183.235141639998,32223.041492909993,53320.059020880006 2025-06-16,08:49:58.000,167,11075217,5765,0,1750063797,13183.295768429998,26226.113980619994,53320.059020880006 2025-06-16,08:49:59.000,167,11075209,5765,0,1750063798,13183.383340459994,24842.249926410004,53320.07998224001 2025-06-16,08:50:00.000,167,11075236,5005,0,1750063799,13183.417022009999,29916.664844729996,53320.09395648 2025-06-16,08:50:01.000,167,11075184,5245,0,1750063800,13183.484385109994,34068.390940829995,53320.14985344001 2025-06-16,08:50:02.000,167,11075208,5205,0,1750063801,13183.55174820999,31300.606439370007,53320.18478904 2025-06-16,08:50:03.000,167,11075168,5165,0,1750063802,13183.625847619995,28071.470477669995,53320.25466024 2025-06-16,08:50:04.000,167,11075243,5565,0,1750063803,13183.69994703,30839.37481434,53320.25466024 2025-06-16,08:50:05.000,167,11075164,5125,0,1750063804,13183.74036489,27610.323442199995,53320.29658296001 2025-06-16,08:50:06.000,167,11075156,5165,0,1750063805,13183.787519059995,32223.415096800003,53320.26863448001 2025-06-16,08:50:07.000,167,11075172,5285,0,1750063806,13183.807727989995,25303.9185975,53320.33850568001 2025-06-16,08:50:08.000,167,11075159,5645,0,1750063807,13183.87509108999,34068.708151679995,53320.35247992 2025-06-16,08:50:09.000,167,11075193,5765,0,1750063808,13183.908772639996,33607.47652665,53320.40138976 2025-06-16,08:50:10.000,167,11075197,5645,0,1750063809,13183.955926809991,28533.125050500006,53320.42933824 2025-06-16,08:50:11.000,167,11075177,5765,0,1750063810,13184.016553599991,27149.176406729996,53320.48523520001 2025-06-16,08:50:12.000,167,11075183,5725,0,1750063811,13184.016553599991,30378.270073649997,53320.56908064 2025-06-16,08:50:13.000,167,11075187,5405,0,1750063812,13184.083916700001,31762.253963070005,53320.55510640001 2025-06-16,08:50:14.000,167,11075210,5485,0,1750063813,13184.104125630001,31300.916601089993,53320.590042 2025-06-16,08:50:15.000,167,11075263,5925,0,1750063814,13184.137807179992,25765.312352520006,53320.56908064 2025-06-16,08:50:16.000,167,11075211,5645,0,1750063815,13184.137807179992,27610.549014360004,53320.59702912 2025-06-16,08:50:17.000,167,11075164,5245,0,1750063816,13184.184961350002,29917.045497750005,53320.54811928 2025-06-16,08:50:18.000,167,11075193,5725,0,1750063817,13184.211906589997,28994.413068570007,53320.59702912 2025-06-16,08:50:19.000,167,11075106,5205,0,1750063818,13184.205170280002,34068.79274124,53320.59702912 2025-06-16,08:50:20.000,167,11075174,5445,0,1750063819,13184.232115519997,31762.282159590002,53320.57606776 2025-06-16,08:50:21.000,167,11075137,5485,0,1750063820,13184.238851829992,29916.996153839995,53320.6249776 2025-06-16,08:50:22.000,167,11075145,5684,0,1750063821,13184.259060759992,28071.759491999997,53320.51318368001 2025-06-16,08:50:23.000,167,11075103,6005,0,1750063822,13184.279269689992,31300.902502829995,53320.57606776 2025-06-16,08:50:24.000,167,11074947,5805,0,1750063823,13184.211906589997,31300.930699350007,53320.54811928 2025-06-16,08:50:25.000,167,11075123,5445,0,1750063824,13184.232115519997,29455.736332290006,53320.562093520006 2025-06-16,08:50:26.000,167,11075148,5205,0,1750063825,13184.252324449997,31301.00119065,53320.47824808 2025-06-16,08:50:27.000,167,11075157,5684,0,1750063826,13184.232115519997,31762.31740524,53320.48523520001 2025-06-16,08:50:28.000,167,11075186,5165,0,1750063827,13184.232115519997,29455.81387272,53320.5201708 2025-06-16,08:50:29.000,167,11075150,5245,0,1750063828,13184.272533379997,31762.394945670007,53320.48523520001 2025-06-16,08:50:30.000,167,11075214,5485,0,1750063829,13184.393786959998,27610.73229174,53320.45728672 2025-06-16,08:50:31.000,167,11075197,5725,0,1750063830,13184.481358989993,24381.561084390007,53320.43632536001 2025-06-16,08:50:32.000,167,11075186,5245,0,1750063831,13184.582403639994,27149.423126280002,53320.33850568001 2025-06-16,08:50:33.000,167,11075221,5605,0,1750063832,13184.582403639994,27149.493617579996,53320.30357008 2025-06-16,08:50:34.000,167,11075170,5445,0,1750063833,13184.602612569994,32223.78870069,53320.3105572 2025-06-16,08:50:35.000,167,11075231,5565,0,1750063834,13184.568931019989,32223.830995469994,53320.30357008 2025-06-16,08:50:36.000,167,11075251,5645,0,1750063835,13184.548722089989,26688.121009950002,53320.19177616 2025-06-16,08:50:37.000,167,11075176,5285,0,1750063836,13184.562194709993,30839.889400829998,53320.226711760006 2025-06-16,08:50:38.000,167,11075168,5285,0,1750063837,13184.582403639994,27610.718193480003,53320.18478904 2025-06-16,08:50:39.000,167,11075200,5165,0,1750063838,13184.582403639994,28072.020309810003,53320.19177616 2025-06-16,08:50:40.000,167,11075172,5365,0,1750063839,13184.528513159989,32223.661816349995,53320.10094360001 2025-06-16,08:50:41.000,167,11075219,5765,0,1750063840,13184.481358989993,26688.078715170006,53320.05203376001 2025-06-16,08:50:42.000,167,11075185,5725,0,1750063841,13184.501567919993,34991.56615302,53320.02408528 2025-06-16,08:50:43.000,167,11075147,5485,0,1750063842,13184.474622679998,29917.158283829995,53320.00312392001 2025-06-16,08:50:44.000,167,11075213,5725,0,1750063843,13184.454413749998,30839.70612345,53319.95421408 2025-06-16,08:50:45.000,167,11075183,5684,0,1750063844,13184.407259580003,27610.6054074,53320.03107240001 2025-06-16,08:50:46.000,167,11075159,5884,0,1750063845,13184.326423860002,30839.86120431,53320.038059520004 2025-06-16,08:50:47.000,167,11075163,5765,0,1750063846,13184.272533379997,26688.113960820003,53319.940239840005 2025-06-16,08:50:48.000,167,11075151,5805,0,1750063847,13184.272533379997,29455.97600271,53319.91927848 2025-06-16,08:50:49.000,167,11075156,5365,0,1750063848,13184.286006000002,30378.643677540007,53319.90530424 2025-06-16,08:50:50.000,167,11075222,5325,0,1750063849,13184.272533379997,27610.89442173,53319.90530424 2025-06-16,08:50:51.000,167,11075168,5165,0,1750063850,13184.279269689992,25304.39793834,53319.891330000006 2025-06-16,08:50:52.000,167,11075191,5525,0,1750063851,13184.319687549993,29917.517789460006,53320.01011104001 2025-06-16,08:50:53.000,167,11075189,5525,0,1750063852,13184.366841720002,32224.204599360004,53319.9262656 2025-06-16,08:50:54.000,167,11075162,5325,0,1750063853,13184.420732199993,28533.731275679995,53319.95421408 2025-06-16,08:50:55.000,167,11075174,5165,0,1750063854,13184.494831609998,29917.672870320006,53319.93325272001 2025-06-16,08:50:56.000,167,11075205,5884,0,1750063855,13184.521776849993,30379.094821859995,53319.94722696 2025-06-16,08:50:57.000,167,11075236,5485,0,1750063856,13184.636294119999,31301.762496690004,53319.94722696 2025-06-16,08:50:58.000,167,11075138,5325,0,1750063857,13184.683448289994,31301.762496690004,53319.989149680005 2025-06-16,08:50:59.000,167,11075209,5684,0,1750063858,13184.723866149994,29917.835000310006,53320.038059520004 2025-06-16,08:51:00.000,167,11075198,5445,0,1750063859,13184.79122924999,26688.684940349995,53320.038059520004 2025-06-16,08:51:01.000,167,11075242,5125,0,1750063860,13184.83838342,33608.32947138,53320.05203376001 2025-06-16,08:51:02.000,167,11075203,5845,0,1750063861,13184.85185603999,32224.289188919996,53320.01011104001 2025-06-16,08:51:03.000,167,11075168,5325,0,1750063862,13184.905746519995,27149.874270600005,53320.08696936 2025-06-16,08:51:04.000,167,11075203,5884,0,1750063863,13184.95290068999,25765.974970740004,53320.08696936 2025-06-16,08:51:05.000,167,11075210,5245,0,1750063864,13185.02026379,28995.14617809,53320.16382768 2025-06-16,08:51:06.000,167,11075193,5725,0,1750063865,13185.02026379,29917.75745988,53320.17081480001 2025-06-16,08:51:07.000,167,11075069,5605,0,1750063866,13185.06068165,29456.4200979,53320.26164736 2025-06-16,08:51:08.000,167,11075156,5205,0,1750063867,13185.027000099995,30378.989084910005,53320.21972464001 2025-06-16,08:51:09.000,167,11075186,5125,0,1750063868,13185.03373640999,31762.853139119994,53320.24767312001 2025-06-16,08:51:10.000,167,11075217,5805,0,1750063869,13185.05394533999,23459.323406490003,53320.26164736 2025-06-16,08:51:11.000,167,11075228,5085,0,1750063870,13185.04047272,28533.738324809994,53320.26863448001 2025-06-16,08:51:12.000,167,11075186,5165,0,1750063871,13185.006791169995,30840.312348630003,53320.275621600005 2025-06-16,08:51:13.000,167,11075193,5805,0,1750063872,13184.97310961999,28072.54899456,53320.28260872 2025-06-16,08:51:14.000,167,11075142,5165,0,1750063873,13184.93942807,32224.218697620003,53320.29658296001 2025-06-16,08:51:15.000,167,11075231,5645,0,1750063874,13184.89227389999,26227.213644899995,53320.324531440005 2025-06-16,08:51:16.000,167,11075158,5165,0,1750063875,13184.89227389999,31301.64971061,53320.33151856 2025-06-16,08:51:17.000,167,11075173,5605,0,1750063876,13184.845119729995,28995.167325479997,53320.35946704 2025-06-16,08:51:18.000,167,11075196,5085,0,1750063877,13184.79122924999,30379.080723599996,53320.29658296001 2025-06-16,08:51:19.000,167,11075193,5725,0,1750063878,13184.77775663,28072.556043689998,53320.30357008 2025-06-16,08:51:20.000,167,11075151,5605,0,1750063879,13184.676711979999,32685.767533499995,53320.31754432001 2025-06-16,08:51:21.000,167,11075169,5565,0,1750063880,13184.602612569994,28072.732271939996,53320.26863448001 2025-06-16,08:51:22.000,167,11075217,5805,0,1750063881,13184.508304229988,28995.30830808,53320.29658296001 2025-06-16,08:51:23.000,167,11075190,5165,0,1750063882,13184.467886369988,32685.830975670004,53320.324531440005 2025-06-16,08:51:24.000,167,11075137,5805,0,1750063883,13184.427468509988,30840.580215570008,53320.25466024 2025-06-16,08:51:25.000,167,11075191,5645,0,1750063884,13184.333160169997,34069.77257031,53320.30357008 2025-06-16,08:51:26.000,167,11075223,5884,0,1750063885,13184.259060759992,31763.226743010004,53320.275621600005 2025-06-16,08:51:27.000,167,11075180,5285,0,1750063886,13184.178225039992,27611.40900822,53320.26863448001 2025-06-16,08:51:28.000,167,11075142,5565,0,1750063887,13184.144543490002,28072.725222809997,53320.24767312001 2025-06-16,08:51:29.000,167,11075220,5365,0,1750063888,13184.077180389992,29917.968933779994,53320.21972464001 2025-06-16,08:51:30.000,167,11075179,5765,0,1750063889,13184.043498840001,32224.500662820006,53320.240686 2025-06-16,08:51:31.000,167,11075178,5285,0,1750063890,13184.009817289996,28995.364701119994,53320.226711760006 2025-06-16,08:51:32.000,167,11075192,5365,0,1750063891,13184.009817289996,32685.845073930002,53320.18478904 2025-06-16,08:51:33.000,167,11075170,5125,0,1750063892,13184.030026219996,30840.629559480003,53320.17780192001 2025-06-16,08:51:34.000,167,11075190,5445,0,1750063893,13183.989608359996,30840.594313830006,53320.07299512 2025-06-16,08:51:35.000,167,11075214,5165,0,1750063894,13183.98287205,26227.516757489997,53320.066008 2025-06-16,08:51:36.000,167,11075211,6005,0,1750063895,13184.003080980001,29918.018277690004,53320.04504664 2025-06-16,08:51:37.000,167,11075214,5285,0,1750063896,13184.016553599991,30379.285148370007,53320.04504664 2025-06-16,08:51:38.000,167,11075197,5845,0,1750063897,13184.003080980001,32685.86622132,53320.01709816 2025-06-16,08:51:39.000,167,11075157,5565,0,1750063898,13184.003080980001,30840.594313830006,53319.91229136001 2025-06-16,08:51:40.000,167,11075180,5085,0,1750063899,13184.009817289996,28534.020290009998,53319.88434288001 2025-06-16,08:51:41.000,167,11075149,5605,0,1750063900,13184.036762529991,28995.329455469997,53319.91229136001 2025-06-16,08:51:42.000,167,11075217,5445,0,1750063901,13184.083916700001,32685.795730020007,53319.77953608 2025-06-16,08:51:43.000,167,11075024,5165,0,1750063902,13184.077180389992,30840.544969919996,53319.81447168001 2025-06-16,08:51:44.000,167,11075154,5325,0,1750063903,13184.083916700001,27150.050498850003,53319.69569064001 2025-06-16,08:51:45.000,167,11075168,5325,0,1750063904,13184.097389319992,32685.795730020007,53319.7515876 2025-06-16,08:51:46.000,167,11075174,5285,0,1750063905,13184.131070869997,30379.249902719996,53319.73062624 2025-06-16,08:51:47.000,167,11075191,5405,0,1750063906,13184.090653009996,32685.739336979997,53319.62581944001 2025-06-16,08:51:48.000,167,11075219,5765,0,1750063907,13184.104125630001,34530.93370404,53319.555948240006 2025-06-16,08:51:49.000,167,11075218,5165,0,1750063908,13184.090653009996,29456.58222789,53319.54896112001 2025-06-16,08:51:50.000,167,11075198,5165,0,1750063909,13184.110861939997,30379.158264030004,53319.47908992001 2025-06-16,08:51:51.000,167,11075216,5125,0,1750063910,13184.110861939997,28072.598338469994,53319.437167200005 2025-06-16,08:51:52.000,167,11075216,5085,0,1750063911,13184.131070869997,28072.640633250005,53319.41620584 2025-06-16,08:51:53.000,167,11075226,5445,0,1750063912,13184.137807179992,28533.98504436,53319.33934752001 2025-06-16,08:51:54.000,167,11075192,5405,0,1750063913,13184.151279799997,32224.479515429994,53319.27646344 2025-06-16,08:51:55.000,167,11075234,5125,0,1750063914,13184.144543490002,28995.364701119994,53319.199605120004 2025-06-16,08:51:56.000,167,11075216,5085,0,1750063915,13184.205170280002,28995.343553729996,53319.2275536 2025-06-16,08:51:57.000,167,11075194,5085,0,1750063916,13184.238851829992,29918.039425080002,53319.18563088 2025-06-16,08:51:58.000,167,11075198,5245,0,1750063917,13184.245588140002,27150.219677970003,53319.17165664001 2025-06-16,08:51:59.000,167,11075176,5245,0,1750063918,13184.299478619992,28995.555027630005,53319.101785440005 2025-06-16,08:52:00.000,167,11075193,5884,0,1750063919,13184.333160169997,28534.274058690004,53319.07383696001 2025-06-16,08:52:01.000,167,11075222,5125,0,1750063920,13184.360105409993,30379.588260959994,53319.01095288 2025-06-16,08:52:02.000,167,11075209,5645,0,1750063921,13184.366841720002,34992.7363086,53319.01095288 2025-06-16,08:52:03.000,167,11075235,6045,0,1750063922,13184.434204819998,28995.7594524,53319.01794 2025-06-16,08:52:04.000,167,11075184,5285,0,1750063923,13184.447677439988,27611.902447319997,53318.82928776001 2025-06-16,08:52:05.000,167,11075203,5485,0,1750063924,13184.481358989993,30379.863177029998,53318.83627488001 2025-06-16,08:52:06.000,167,11075173,5605,0,1750063925,13184.481358989993,29457.301239149994,53318.82230064 2025-06-16,08:52:07.000,167,11075201,5925,0,1750063926,13184.447677439988,27150.71311707,53318.80832640001 2025-06-16,08:52:08.000,167,11075168,4925,0,1750063927,13184.467886369988,25766.849062859998,53318.73845520001 2025-06-16,08:52:09.000,167,11075215,5565,0,1750063928,13184.494831609998,28534.682908229996,53318.78037792 2025-06-16,08:52:10.000,167,11075193,5485,0,1750063929,13184.461150059993,28996.041417600005,53318.73845520001 2025-06-16,08:52:11.000,167,11075147,5565,0,1750063930,13184.474622679998,29918.71614156,53318.72448096 2025-06-16,08:52:12.000,167,11075193,5605,0,1750063931,13184.461150059993,28534.901431260005,53318.73146808 2025-06-16,08:52:13.000,167,11075199,5565,0,1750063932,13184.454413749998,26228.411997000003,53318.6336484 2025-06-16,08:52:14.000,167,11075210,5365,0,1750063933,13184.508304229988,27612.417033809994,53318.64063552001 2025-06-16,08:52:15.000,167,11075173,5445,0,1750063934,13184.474622679998,28996.358628450005,53318.5637772 2025-06-16,08:52:16.000,167,11075160,5245,0,1750063935,13184.454413749998,32686.909492560007,53318.5637772 2025-06-16,08:52:17.000,167,11075009,5645,0,1750063936,13184.461150059993,30841.693978109994,53318.57775144 2025-06-16,08:52:18.000,167,11075197,5684,0,1750063937,13184.440941129993,27151.157212260005,53318.58473856 2025-06-16,08:52:19.000,167,11075231,5684,0,1750063938,13184.400523269993,30380.363665259996,53318.49390600001 2025-06-16,08:52:20.000,167,11075204,5125,0,1750063939,13184.420732199993,28073.846034479997,53318.549802960006 2025-06-16,08:52:21.000,167,11075154,5405,0,1750063940,13184.380314339993,25767.272010660003,53318.47294464001 2025-06-16,08:52:22.000,167,11075128,5405,0,1750063941,13184.400523269993,31303.165273560007,53318.4589704 2025-06-16,08:52:23.000,167,11075163,5725,0,1750063942,13184.387050650002,28996.56305322,53318.49390600001 2025-06-16,08:52:24.000,167,11075214,5325,0,1750063943,13184.353369099998,27612.579163799994,53318.44499616 2025-06-16,08:52:25.000,167,11075206,5485,0,1750063944,13184.360105409993,24844.68892539,53318.4589704 2025-06-16,08:52:26.000,167,11075162,5405,0,1750063945,13184.366841720002,28996.513709310006,53318.47294464001 2025-06-16,08:52:27.000,167,11075233,5684,0,1750063946,13184.387050650002,28073.916525780005,53318.42403480001 2025-06-16,08:52:28.000,167,11075188,5245,0,1750063947,13184.400523269993,27612.66375336,53318.41704768 2025-06-16,08:52:29.000,167,11075237,5684,0,1750063948,13184.407259580003,28074.015213599996,53318.46595752 2025-06-16,08:52:30.000,167,11075157,5405,0,1750063949,13184.413995889998,27612.68490075,53318.45198328001 2025-06-16,08:52:31.000,167,11075152,5165,0,1750063950,13184.387050650002,29457.907464329997,53318.43800904 2025-06-16,08:52:32.000,167,11075183,5645,0,1750063951,13184.413995889998,31303.186420950005,53318.36813784 2025-06-16,08:52:33.000,167,11075181,5525,0,1750063952,13184.420732199993,28996.668790170006,53318.3890992 2025-06-16,08:52:34.000,167,11075206,5325,0,1750063953,13184.387050650002,30380.62448307,53318.40307344001 2025-06-16,08:52:35.000,167,11075184,5285,0,1750063954,13184.427468509988,27612.762441180006,53318.37512496001 2025-06-16,08:52:36.000,167,11075137,5725,0,1750063955,13184.387050650002,28996.661741040007,53318.40307344001 2025-06-16,08:52:37.000,167,11075169,5645,0,1750063956,13184.387050650002,32225.903439689995,53318.42403480001 2025-06-16,08:52:38.000,167,11075174,5165,0,1750063957,13184.400523269993,29458.076643449996,53318.39608632 2025-06-16,08:52:39.000,167,11075203,5645,0,1750063958,13184.373578029998,31764.70001118,53318.382112080006 2025-06-16,08:52:40.000,167,11075145,5565,0,1750063959,13184.373578029998,26228.94068175,53318.43800904 2025-06-16,08:52:41.000,167,11075183,5605,0,1750063960,13184.353369099998,28074.2971788,53318.39608632 2025-06-16,08:52:42.000,167,11075163,5565,0,1750063961,13184.326423860002,29458.21762605,53318.431021920005 2025-06-16,08:52:43.000,167,11075171,5684,0,1750063962,13184.346632790002,26690.36968242,53318.44499616 2025-06-16,08:52:44.000,167,11075190,5525,0,1750063963,13184.360105409993,31303.665761790005,53318.36813784 2025-06-16,08:52:45.000,167,11075124,5245,0,1750063964,13184.380314339993,30381.146118689998,53318.41006056 2025-06-16,08:52:46.000,167,11075196,5245,0,1750063965,13184.400523269993,32226.530812259996,53318.37512496001 2025-06-16,08:52:47.000,167,11075169,5565,0,1750063966,13184.413995889998,28997.415997949996,53318.36813784 2025-06-16,08:52:48.000,167,11075143,5845,0,1750063967,13184.420732199993,30842.807740649994,53318.40307344001 2025-06-16,08:52:49.000,167,11075186,5325,0,1750063968,13184.488095299988,30381.554968230004,53318.40307344001 2025-06-16,08:52:50.000,167,11075161,5565,0,1750063969,13184.535249469998,22539.15817281,53318.43800904 2025-06-16,08:52:51.000,167,11075228,5325,0,1750063970,13184.643030429994,27152.461301310002,53318.43800904 2025-06-16,08:52:52.000,167,11075210,5445,0,1750063971,13184.73060245999,23923.290093960008,53318.49390600001 2025-06-16,08:52:53.000,167,11075166,5085,0,1750063972,13184.83164710999,34533.81679821,53318.50788024 2025-06-16,08:52:54.000,167,11075205,5725,0,1750063973,13184.83838342,33149.91749835,53318.55679008 2025-06-16,08:52:55.000,167,11075162,5165,0,1750063974,13184.93942807,25307.562997710003,53318.528841600004 2025-06-16,08:52:56.000,167,11075176,5285,0,1750063975,13185.027000099995,29459.571059010006,53318.598712800005 2025-06-16,08:52:57.000,167,11075153,5765,0,1750063976,13185.128044749996,31304.913457799994,53318.64063552001 2025-06-16,08:52:58.000,167,11075197,5765,0,1750063977,13185.168462609996,27614.4119376,53318.68954536001 2025-06-16,08:52:59.000,167,11075140,5205,0,1750063978,13185.256034639991,26230.51968687,53318.71050672001 2025-06-16,08:53:00.000,167,11075194,5245,0,1750063979,13185.296452499992,30843.836913630003,53318.71050672001 2025-06-16,08:53:01.000,167,11075150,5325,0,1750063980,13185.397497149992,30843.949699710007,53318.68954536001 2025-06-16,08:53:02.000,167,11075182,5325,0,1750063981,13185.498541799992,28537.375675889998,53318.85024912 2025-06-16,08:53:03.000,167,11075148,5005,0,1750063982,13185.599586449993,28537.474363710004,53318.89217184 2025-06-16,08:53:04.000,167,11075244,5285,0,1750063983,13185.626531690003,25308.204468540003,53318.82928776001 2025-06-16,08:53:05.000,167,11075154,5285,0,1750063984,13185.761257889993,31305.590174280005,53318.95505592001 2025-06-16,08:53:06.000,167,11075159,5884,0,1750063985,13185.842093609994,30844.365598379998,53318.92012032 2025-06-16,08:53:07.000,167,11075143,5845,0,1750063986,13185.916193019999,30844.35854925,53318.95505592001 2025-06-16,08:53:08.000,167,11075223,5684,0,1750063987,13186.01723767,31767.167206679995,53319.04588848001 2025-06-16,08:53:09.000,167,11075140,5245,0,1750063988,13186.07112814999,27615.24373494,53319.07383696001 2025-06-16,08:53:10.000,167,11075221,5884,0,1750063989,13186.09807339,28076.630440830006,53319.03890136 2025-06-16,08:53:11.000,167,11075223,5485,0,1750063990,13186.17890911,30844.598219670006,53319.08082408 2025-06-16,08:53:12.000,167,11075183,5765,0,1750063991,13186.29342637999,22079.357521169994,53319.10877256 2025-06-16,08:53:13.000,167,11075215,5765,0,1750063992,13186.374262099991,31306.034269469994,53319.12274680001 2025-06-16,08:53:14.000,167,11075208,5325,0,1750063993,13186.461834130001,32228.687846040004,53319.14370816001 2025-06-16,08:53:15.000,167,11075172,5125,0,1750063994,13186.482043060001,30844.703956619996,53319.12973392 2025-06-16,08:53:16.000,167,11075127,5605,0,1750063995,13186.549406159997,29922.113822219995,53319.16466952001 2025-06-16,08:53:17.000,167,11075132,5044,0,1750063996,13186.603296640002,25770.155104830003,53319.150695280005 2025-06-16,08:53:18.000,167,11075186,5245,0,1750063997,13186.650450809997,31767.554908830003,53319.17165664001 2025-06-16,08:53:19.000,167,11075213,5525,0,1750063998,13186.677396049992,24386.28400149,53319.18563088 2025-06-16,08:53:20.000,167,11075142,5285,0,1750063999,13186.717813909992,28538.376652349994,53319.1576824 2025-06-16,08:53:21.000,167,11075185,5884,0,1750064000,13186.751495459997,28077.109781670006,53319.12274680001 2025-06-16,08:53:22.000,167,11075179,5605,0,1750064001,13186.771704389997,33151.912402140006,53319.14370816001 2025-06-16,08:53:23.000,167,11075192,5285,0,1750064002,13186.764968080002,31768.048347930002,53319.16466952001 2025-06-16,08:53:24.000,167,11075221,5684,0,1750064003,13186.812122249998,32229.413906429996,53319.14370816001 2025-06-16,08:53:25.000,167,11075162,5445,0,1750064004,13186.886221659988,30845.521655699995,53319.21357936001 2025-06-16,08:53:26.000,167,11075137,5884,0,1750064005,13186.906430589988,32690.99093883,53319.17864376 2025-06-16,08:53:27.000,167,11075209,5725,0,1750064006,13186.946848449988,26693.73916656,53319.220566480006 2025-06-16,08:53:28.000,167,11075143,5725,0,1750064007,13187.014211549998,24387.214486650002,53319.18563088 2025-06-16,08:53:29.000,167,11075139,5725,0,1750064008,13187.034420479999,29923.32627258,53319.21357936001 2025-06-16,08:53:30.000,167,11075198,4925,0,1750064009,13187.10851988999,29923.368567359998,53319.2275536 2025-06-16,08:53:31.000,167,11075202,5485,0,1750064010,13187.182619299994,29923.460206050004,53319.28345056 2025-06-16,08:53:32.000,167,11075190,5325,0,1750064011,13187.243246089994,29000.827776870006,53319.269476320005 2025-06-16,08:53:33.000,167,11075097,5845,0,1750064012,13187.324081809995,27616.921427880006,53319.28345056 2025-06-16,08:53:34.000,167,11075230,5245,0,1750064013,13187.37123597999,26694.197360010003,53319.31139904001 2025-06-16,08:53:35.000,167,11075189,5765,0,1750064014,13187.43859908,28539.60320097,53319.33236040001 2025-06-16,08:53:36.000,167,11075153,5445,0,1750064015,13187.51269848999,28539.638446619996,53319.29043768001 2025-06-16,08:53:37.000,167,11075196,4925,0,1750064016,13187.60027052,23926.314170729995,53319.36030888001 2025-06-16,08:53:38.000,167,11075184,5165,0,1750064017,13187.647424689996,31769.091619169994,53319.367296000004 2025-06-16,08:53:39.000,167,11075197,5525,0,1750064018,13187.708051479996,28078.4561655,53319.35332176 2025-06-16,08:53:40.000,167,11075240,5405,0,1750064019,13187.775414579992,28539.786478349997,53319.38127024001 2025-06-16,08:53:41.000,167,11075194,5165,0,1750064020,13187.842777680002,28078.540755060007,53319.43018008001 2025-06-16,08:53:42.000,167,11075167,5765,0,1750064021,13187.869722919997,29001.264822929996,53319.41620584 2025-06-16,08:53:43.000,167,11075177,5684,0,1750064022,13187.883195540002,29462.581037519994,53319.4721028 2025-06-16,08:53:44.000,167,11075147,5845,0,1750064023,13187.896668159992,35921.47328436001,53319.44415432 2025-06-16,08:53:45.000,167,11075217,5485,0,1750064024,13187.903404470002,33153.42091596,53319.44415432 2025-06-16,08:53:46.000,167,11075215,5565,0,1750064025,13187.930349709997,25772.009026019994,53319.49306416 2025-06-16,08:53:47.000,167,11075181,5485,0,1750064026,13187.957294949993,31308.113762819994,53319.50703840001 2025-06-16,08:53:48.000,167,11075192,5085,0,1750064027,13187.937086019992,29924.186266439996,53319.52799976001 2025-06-16,08:53:49.000,167,11075167,5845,0,1750064028,13187.964031260002,29001.504493350003,53319.534986880004 2025-06-16,08:53:50.000,167,11075235,5725,0,1750064029,13187.990976499997,27156.084554130008,53319.52101264 2025-06-16,08:53:51.000,167,11075142,5365,0,1750064030,13187.977503879993,30385.467235379998,53319.555948240006 2025-06-16,08:53:52.000,167,11075203,5845,0,1750064031,13187.997712809993,29001.476296830006,53319.59088384 2025-06-16,08:53:53.000,167,11075158,5205,0,1750064032,13187.990976499997,34076.31416295,53319.555948240006 2025-06-16,08:53:54.000,167,11075223,5805,0,1750064033,13188.051603289998,21620.120799929995,53319.59787096001 2025-06-16,08:53:55.000,167,11075143,5605,0,1750064034,13188.085284839988,29462.863002719998,53319.61883232 2025-06-16,08:53:56.000,167,11075198,5245,0,1750064035,13188.105493769988,30385.523628420007,53319.64678080001 2025-06-16,08:53:57.000,167,11075199,5845,0,1750064036,13188.125702699988,29462.898248369995,53319.555948240006 2025-06-16,08:53:58.000,167,11075175,5845,0,1750064037,13188.172856869998,26694.895223879998,53319.67472928001 2025-06-16,08:53:59.000,167,11075161,5684,0,1750064038,13188.220011039994,30847.05836604,53319.66774216001 2025-06-16,08:54:00.000,167,11075162,5125,0,1750064039,13188.287374139989,24388.229561369997,53319.71665200001 2025-06-16,08:54:01.000,167,11075181,5645,0,1750064040,13188.38841878999,26233.607205809996,53319.6817164 2025-06-16,08:54:02.000,167,11075216,5245,0,1750064041,13188.401891409994,30385.713954930005,53319.66774216001 2025-06-16,08:54:03.000,167,11075201,5605,0,1750064042,13188.47599082,23926.89924852,53319.73761336 2025-06-16,08:54:04.000,167,11075173,5684,0,1750064043,13188.53661761,24849.524628569998,53319.70966488 2025-06-16,08:54:05.000,167,11075227,5645,0,1750064044,13188.55682654,30385.657561889995,53319.77953608 2025-06-16,08:54:06.000,167,11075199,5405,0,1750064045,13188.61071701999,29462.954641410004,53319.79351032001 2025-06-16,08:54:07.000,167,11075173,5525,0,1750064046,13188.65113487999,29001.69481986,53319.87735576 2025-06-16,08:54:08.000,167,11075223,5925,0,1750064047,13188.684816429995,29463.025132709998,53319.870368640004 2025-06-16,08:54:09.000,167,11075168,5405,0,1750064048,13188.75891584,29924.44708425,53319.93325272001 2025-06-16,08:54:10.000,167,11075188,5405,0,1750064049,13188.853224179991,27156.394715849994,53319.95421408 2025-06-16,08:54:11.000,167,11075095,5845,0,1750064050,13188.934059899992,29463.032181839997,53319.93325272001 2025-06-16,08:54:12.000,167,11075185,5525,0,1750064051,13188.954268829992,24849.602169000005,53319.98216256001 2025-06-16,08:54:13.000,167,11075156,5285,0,1750064052,13189.001423000002,26695.000960830002,53319.94722696 2025-06-16,08:54:14.000,167,11075148,5165,0,1750064053,13189.136149199992,26233.677697110004,53320.038059520004 2025-06-16,08:54:15.000,167,11075181,5605,0,1750064054,13189.230457539998,26695.099648649993,53320.04504664 2025-06-16,08:54:16.000,167,11075180,5165,0,1750064055,13189.264139090003,29924.482329899998,53320.12190496 2025-06-16,08:54:17.000,167,11075168,5405,0,1750064056,13189.371920049998,29001.814655070004,53320.16382768 2025-06-16,08:54:18.000,167,11075161,5925,0,1750064057,13189.425810529989,28079.168127629993,53320.17081480001 2025-06-16,08:54:19.000,167,11075178,5044,0,1750064058,13189.479701009994,30847.319183850006,53320.19876328001 2025-06-16,08:54:20.000,167,11075192,5285,0,1750064059,13189.520118869994,32231.43700674,53320.226711760006 2025-06-16,08:54:21.000,167,11075166,5044,0,1750064060,13189.580745659994,28079.337306750007,53320.28260872 2025-06-16,08:54:22.000,167,11075186,5085,0,1750064061,13189.70873554999,36383.57900151001,53320.28959584 2025-06-16,08:54:23.000,167,11075107,5645,0,1750064062,13189.762626029995,28540.738110899998,53320.31754432001 2025-06-16,08:54:24.000,167,11075201,5765,0,1750064063,13189.81651651,29463.511522679997,53320.35946704 2025-06-16,08:54:25.000,167,11075165,5525,0,1750064064,13189.85693437,26695.466203410004,53320.42933824 2025-06-16,08:54:26.000,167,11075185,5605,0,1750064065,13189.863670679995,32231.676677159994,53320.40138976 2025-06-16,08:54:27.000,167,11075195,5405,0,1750064066,13189.89735223,33154.316155470005,53320.4502996 2025-06-16,08:54:28.000,167,11075163,5805,0,1750064067,13189.85693437,30386.200344900004,53320.47126096 2025-06-16,08:54:29.000,167,11075165,5884,0,1750064068,13189.944506399996,27156.80356539,53320.492222320005 2025-06-16,08:54:30.000,167,11075184,5125,0,1750064069,13189.95797902,27618.084534330002,53320.562093520006 2025-06-16,08:54:31.000,167,11075230,5325,0,1750064070,13189.97818795,35460.96067058999,53320.492222320005 2025-06-16,08:54:32.000,167,11075162,5325,0,1750064071,13189.95124270999,35460.97476885001,53320.50619656001 2025-06-16,08:54:33.000,167,11075201,5765,0,1750064072,13189.93777009,26234.05835013,53320.56908064 2025-06-16,08:54:34.000,167,11075171,5684,0,1750064073,13189.8771433,27618.070436070004,53320.58305488001 2025-06-16,08:54:35.000,167,11075223,5725,0,1750064074,13189.85019805999,30847.36852776,53320.63196472001 2025-06-16,08:54:36.000,167,11075203,5405,0,1750064075,13189.87040698999,23927.195311980002,53320.611003360005 2025-06-16,08:54:37.000,167,11075159,5805,0,1750064076,13189.803043889995,29001.878097239998,53320.58305488001 2025-06-16,08:54:38.000,167,11075175,5765,0,1750064077,13189.71547186,29924.545772070007,53320.65292608001 2025-06-16,08:54:39.000,167,11075190,5285,0,1750064078,13189.701999239995,27156.437010630005,53320.68087456001 2025-06-16,08:54:40.000,167,11075170,5325,0,1750064079,13189.64810875999,25772.347384260007,53320.70183592001 2025-06-16,08:54:41.000,167,11075215,5645,0,1750064080,13189.60769089999,29001.652525080004,53320.63196472001 2025-06-16,08:54:42.000,167,11075168,5044,0,1750064081,13189.60769089999,32231.049304590008,53320.6948488 2025-06-16,08:54:43.000,167,11075168,5445,0,1750064082,13189.540327799994,27617.562898710006,53320.72279728001 2025-06-16,08:54:44.000,167,11075135,5684,0,1750064083,13189.486437319989,27617.48535828,53320.71581016 2025-06-16,08:54:45.000,167,11075179,5684,0,1750064084,13189.398865289993,32230.943567640003,53320.75773288 2025-06-16,08:54:46.000,167,11075244,5044,0,1750064085,13189.358447429993,29924.15806992,53320.708823040004 2025-06-16,08:54:47.000,167,11075181,5565,0,1750064086,13189.331502189998,27617.46421089,53320.77170712001 2025-06-16,08:54:48.000,167,11075134,5445,0,1750064087,13189.297820639993,34999.03118169001,53320.79266848 2025-06-16,08:54:49.000,167,11075212,5285,0,1750064088,13189.324765879988,27617.661586529997,53320.81362984 2025-06-16,08:54:50.000,167,11075170,5285,0,1750064089,13189.250666469998,30385.791495359997,53320.73677152 2025-06-16,08:54:51.000,167,11075151,5684,0,1750064090,13189.223721230002,30847.2134469,53320.79266848 2025-06-16,08:54:52.000,167,11075155,5725,0,1750064091,13189.230457539998,31308.67769322,53320.75773288 2025-06-16,08:54:53.000,167,11075183,5445,0,1750064092,13189.223721230002,30386.10165708,53320.77170712001 2025-06-16,08:54:54.000,167,11075192,5205,0,1750064093,13189.250666469998,30847.5659034,53320.74375864 2025-06-16,08:54:55.000,167,11075168,5165,0,1750064094,13189.270875399998,30386.327229240007,53320.729784400006 2025-06-16,08:54:56.000,167,11075160,5525,0,1750064095,13189.304556949988,29463.79348788,53320.75074576001 2025-06-16,08:54:57.000,167,11075180,5245,0,1750064096,13189.324765879988,29002.583010240007,53320.75773288 2025-06-16,08:54:58.000,167,11075158,5205,0,1750064097,13189.371920049998,29925.398716800002,53320.81362984 2025-06-16,08:54:59.000,167,11075198,5365,0,1750064098,13189.398865289993,28080.133858440007,53320.82061696001 2025-06-16,08:55:00.000,167,11075181,5565,0,1750064099,13189.452755769998,28080.260742779996,53320.84157832001 2025-06-16,08:55:01.000,167,11075184,5445,0,1750064100,13189.486437319989,20698.806558059994,53320.78568136 2025-06-16,08:55:02.000,167,11075154,5005,0,1750064101,13189.526855179989,31771.290947729998,53320.827604080005 2025-06-16,08:55:03.000,167,11075184,5165,0,1750064102,13189.526855179989,31771.354389900007,53320.85555256 2025-06-16,08:55:04.000,167,11075178,5485,0,1750064103,13189.600954589994,29003.344316279996,53320.85555256 2025-06-16,08:55:05.000,167,11075212,5485,0,1750064104,13189.62789982999,33155.613195390004,53320.91843664001 2025-06-16,08:55:06.000,167,11075188,5325,0,1750064105,13189.69526293,25312.687715220003,53320.91144952 2025-06-16,08:55:07.000,167,11075226,5365,0,1750064106,13189.73568079,26696.812587239998,53320.946385120005 2025-06-16,08:55:08.000,167,11075151,5765,0,1750064107,13189.762626029995,30849.010975049998,53320.92542376 2025-06-16,08:55:09.000,167,11075151,5925,0,1750064108,13189.82998912999,25774.102617630007,53320.95337224 2025-06-16,08:55:10.000,167,11075187,5485,0,1750064109,13189.89061591999,27158.178145740007,53320.98132072 2025-06-16,08:55:11.000,167,11075174,5245,0,1750064110,13189.97818795,28080.944508390006,53321.01625632001 2025-06-16,08:55:12.000,167,11075214,5245,0,1750064111,13190.052287359991,29464.984790849994,53321.07215328 2025-06-16,08:55:13.000,167,11075189,5605,0,1750064112,13190.112914149991,26696.826685499997,53321.15599872001 2025-06-16,08:55:14.000,167,11075172,5365,0,1750064113,13190.146595699996,29926.293956309994,53321.16997296 2025-06-16,08:55:15.000,167,11075204,5285,0,1750064114,13190.220695110002,32232.987815340006,53321.18394720001 2025-06-16,08:55:16.000,167,11075160,5125,0,1750064115,13190.308267139997,29464.92134868,53321.232857040006 2025-06-16,08:55:17.000,167,11075202,5365,0,1750064116,13190.335212379992,27158.178145740007,53321.16997296 2025-06-16,08:55:18.000,167,11075190,5005,0,1750064117,13190.422784410002,26235.432930480005,53321.12106312 2025-06-16,08:55:19.000,167,11075182,5325,0,1750064118,13190.436257029993,27619.515507720003,53321.162985840005 2025-06-16,08:55:20.000,167,11075149,5765,0,1750064119,13190.503620129988,29003.61923235,53321.281766880005 2025-06-16,08:55:21.000,167,11075225,5645,0,1750064120,13190.517092749993,29926.343300220004,53321.25381840001 2025-06-16,08:55:22.000,167,11075188,5365,0,1750064121,13190.564246919988,32233.05830664,53321.30272824001 2025-06-16,08:55:23.000,167,11075199,5565,0,1750064122,13190.550774299998,35001.16001895,53321.281766880005 2025-06-16,08:55:24.000,167,11075201,5684,0,1750064123,13190.530565369998,27619.53665511,53321.26779264 2025-06-16,08:55:25.000,167,11075165,5765,0,1750064124,13190.577719539993,24851.4349428,53321.26779264 2025-06-16,08:55:26.000,167,11075216,5245,0,1750064125,13190.584455849988,29926.336251090004,53321.37259944001 2025-06-16,08:55:27.000,167,11075198,5405,0,1750064126,13190.570983229998,29003.527593659994,53321.34465096001 2025-06-16,08:55:28.000,167,11075203,5684,0,1750064127,13190.597928469993,29926.244612399998,53321.29574112 2025-06-16,08:55:29.000,167,11075220,5325,0,1750064128,13190.577719539993,29464.886103030003,53321.35163808001 2025-06-16,08:55:30.000,167,11075169,6045,0,1750064129,13190.523829059988,25774.088519369994,53321.35163808001 2025-06-16,08:55:31.000,167,11075193,5405,0,1750064130,13190.550774299998,32233.05830664,53321.35163808001 2025-06-16,08:55:32.000,167,11075117,5525,0,1750064131,13190.469938579998,26235.432930480005,53321.330676720005 2025-06-16,08:55:33.000,167,11075176,5245,0,1750064132,13190.456465959993,29003.513495399995,53321.379586560004 2025-06-16,08:55:34.000,167,11075157,5605,0,1750064133,13190.429520719998,34078.3936563,53321.34465096001 2025-06-16,08:55:35.000,167,11075213,5565,0,1750064134,13190.382366550002,29926.195268490002,53321.33766384 2025-06-16,08:55:36.000,167,11075165,5485,0,1750064135,13190.328476069997,29464.77331695,53321.35163808001 2025-06-16,08:55:37.000,167,11075167,5725,0,1750064136,13190.315003449992,25312.652469570006,53321.400547920006 2025-06-16,08:55:38.000,167,11075210,5285,0,1750064137,13190.315003449992,29003.4430041,53321.41452216 2025-06-16,08:55:39.000,167,11075211,5684,0,1750064138,13190.281321900002,27619.39567251,53321.40753504 2025-06-16,08:55:40.000,167,11075272,5445,0,1750064139,13190.274585589992,29464.731022170003,53321.44247064001 2025-06-16,08:55:41.000,167,11075158,5125,0,1750064140,13190.281321900002,25312.504437840005,53321.43548352 2025-06-16,08:55:42.000,167,11075161,5845,0,1750064141,13190.301530830002,30387.34935309,53321.463432 2025-06-16,08:55:43.000,167,11075147,5725,0,1750064142,13190.321739760002,31310.024077049995,53321.4284964 2025-06-16,08:55:44.000,167,11075189,5884,0,1750064143,13190.328476069997,29003.175137159997,53321.512341839996 2025-06-16,08:55:45.000,167,11075166,5005,0,1750064144,13190.375630239992,26235.073424849994,53321.463432 2025-06-16,08:55:46.000,167,11075206,5325,0,1750064145,13190.395839169993,29003.245628460005,53321.45644488 2025-06-16,08:55:47.000,167,11075243,5965,0,1750064146,13190.416048099993,27157.797492719998,53321.498367600005 2025-06-16,08:55:48.000,167,11075180,5325,0,1750064147,13190.469938579998,29925.863959380004,53321.55426456 2025-06-16,08:55:49.000,167,11075214,5245,0,1750064148,13190.476674889993,29464.498400879995,53321.47740624 2025-06-16,08:55:50.000,167,11075187,5845,0,1750064149,13190.503620129988,29925.807566339994,53321.5333032 2025-06-16,08:55:51.000,167,11075183,5605,0,1750064150,13190.476674889993,30848.447044650005,53321.50535472 2025-06-16,08:55:52.000,167,11075197,5805,0,1750064151,13190.490147509998,28541.626301280005,53321.449457760005 2025-06-16,08:55:53.000,167,11075201,5684,0,1750064152,13190.537301679993,29464.27282872,53321.57522592 2025-06-16,08:55:54.000,167,11075199,5884,0,1750064153,13190.564246919988,29002.886122829994,53321.57522592 2025-06-16,08:55:55.000,167,11075183,5645,0,1750064154,13190.597928469993,27157.45208535,53321.57522592 2025-06-16,08:55:56.000,167,11075207,5485,0,1750064155,13190.665291569989,26696.107674240004,53321.62413576 2025-06-16,08:55:57.000,167,11075158,5445,0,1750064156,13190.705709429989,24850.77232458,53321.65208424 2025-06-16,08:55:58.000,167,11075157,5845,0,1750064157,13190.759599909994,34539.040203540004,53321.63112288 2025-06-16,08:55:59.000,167,11075239,5605,0,1750064158,13190.813490389999,31770.917343840003,53321.63811000001 2025-06-16,08:56:00.000,167,11075148,5245,0,1750064159,13190.84717193999,27618.775349069998,53321.61016152001 2025-06-16,08:56:01.000,167,11075183,5925,0,1750064160,13190.880853489994,29925.504453750007,53321.70798120001 2025-06-16,08:56:02.000,167,11075176,5325,0,1750064161,13190.89432611,26696.086526850006,53321.72894256001 2025-06-16,08:56:03.000,167,11075231,5765,0,1750064162,13190.981898139995,30386.827717470005,53321.70798120001 2025-06-16,08:56:04.000,167,11075192,5325,0,1750064163,13191.01557969,23466.591059519997,53321.7429168 2025-06-16,08:56:05.000,167,11075212,5085,0,1750064164,13191.04926123999,29464.096600470002,53321.75689104001 2025-06-16,08:56:06.000,167,11075203,5525,0,1750064165,13191.11662434,33154.8166437,53321.833749360005 2025-06-16,08:56:07.000,167,11075163,5884,0,1750064166,13191.17725113,28541.309090430004,53321.80580088001 2025-06-16,08:56:08.000,167,11075218,5285,0,1750064167,13191.19072374999,33154.68271023,53321.86169784 2025-06-16,08:56:09.000,167,11075205,5805,0,1750064168,13191.244614229996,27157.12077624,53321.93855616 2025-06-16,08:56:10.000,167,11075209,5645,0,1750064169,13191.318713640001,27618.42289257,53321.94554328001 2025-06-16,08:56:11.000,167,11075164,5245,0,1750064170,13191.365867809996,27618.4299417,53321.92458192001 2025-06-16,08:56:12.000,167,11075177,5684,0,1750064171,13191.399549360001,29002.399732859994,53321.86169784 2025-06-16,08:56:13.000,167,11075191,5925,0,1750064172,13191.453439839992,32693.112726959997,53321.952530400005 2025-06-16,08:56:14.000,167,11075206,5485,0,1750064173,13191.487121389997,29463.673652669997,53321.98047888 2025-06-16,08:56:15.000,167,11075215,5605,0,1750064174,13191.534275559992,33154.3936959,53322.02938872 2025-06-16,08:56:16.000,167,11075148,5285,0,1750064175,13191.601638660002,28540.984830450005,53322.04336296001 2025-06-16,08:56:17.000,167,11075200,5165,0,1750064176,13191.648792829998,35922.48130995,53322.03637584 2025-06-16,08:56:18.000,167,11075233,5645,0,1750064177,13191.648792829998,29463.62430876,53322.0573372 2025-06-16,08:56:19.000,167,11075211,5684,0,1750064178,13191.682474380003,30847.735082519997,53322.03637584 2025-06-16,08:56:20.000,167,11075265,5925,0,1750064179,13191.702683310003,33615.75220526999,53322.1272084 2025-06-16,08:56:21.000,167,11075189,5525,0,1750064180,13191.776782719993,28079.626321079995,53322.14118264001 2025-06-16,08:56:22.000,167,11075175,5845,0,1750064181,13191.749837479998,27156.98684277,53322.1272084 2025-06-16,08:56:23.000,167,11075158,5165,0,1750064182,13191.736364859993,28079.661566730007,53322.14816976 2025-06-16,08:56:24.000,167,11075191,5565,0,1750064183,13191.783519029988,30847.735082519997,53322.14816976 2025-06-16,08:56:25.000,167,11075207,5445,0,1750064184,13191.810464269998,26695.712922959996,53322.22502808 2025-06-16,08:56:26.000,167,11075171,5684,0,1750064185,13191.844145819989,30847.784426430007,53322.169131120005 2025-06-16,08:56:27.000,167,11075189,5525,0,1750064186,13191.844145819989,32231.93044584,53322.22502808 2025-06-16,08:56:28.000,167,11075189,5605,0,1750064187,13191.830673199998,30847.890163379998,53322.27393792 2025-06-16,08:56:29.000,167,11075196,5285,0,1750064188,13191.830673199998,29002.618255890004,53322.21105384001 2025-06-16,08:56:30.000,167,11075196,5005,0,1750064189,13191.877827369994,29002.67464893,53322.287912160005 2025-06-16,08:56:31.000,167,11075207,5525,0,1750064190,13191.823936889989,29925.41986419,53322.20406672 2025-06-16,08:56:32.000,167,11075224,5285,0,1750064191,13191.850882129998,28080.119760179994,53322.20406672 2025-06-16,08:56:33.000,167,11075160,5085,0,1750064192,13191.830673199998,31770.95258949,53322.20406672 2025-06-16,08:56:34.000,167,11075156,5245,0,1750064193,13191.850882129998,35461.82066445,53322.20406672 2025-06-16,08:56:35.000,167,11075185,5765,0,1750064194,13191.837409509993,31309.81260315,53322.21105384001 2025-06-16,08:56:36.000,167,11075183,5565,0,1750064195,13191.817200579993,35462.060334869995,53322.21105384001 2025-06-16,08:56:37.000,167,11075200,5245,0,1750064196,13191.803727959988,25773.757210259995,53322.15515688 2025-06-16,08:56:38.000,167,11075200,5245,0,1750064197,13191.770046409998,27157.867984020006,53322.14816976 2025-06-16,08:56:39.000,167,11075210,5285,0,1750064198,13191.736364859993,34078.168084139994,53322.09925992 2025-06-16,08:56:40.000,167,11075071,5765,0,1750064199,13191.790255339998,33155.47926192,53322.09925992 2025-06-16,08:56:41.000,167,11075074,5245,0,1750064200,13191.729628549998,30848.855894189997,53322.120221280005 2025-06-16,08:56:42.000,167,11075145,5725,0,1750064201,13191.655529139993,32232.91027491,53322.001440240005 2025-06-16,08:56:43.000,167,11075205,5525,0,1750064202,13191.669001759998,32232.832734480005,53322.06432432001 2025-06-16,08:56:44.000,167,11075193,5445,0,1750064203,13191.615111279993,29464.75216956,53322.08528568 2025-06-16,08:56:45.000,167,11075210,5365,0,1750064204,13191.608374969997,31310.179157909995,53322.09925992 2025-06-16,08:56:46.000,167,11075201,5725,0,1750064205,13191.594902349992,28080.740083619996,53322.07829856 2025-06-16,08:56:47.000,167,11075195,5725,0,1750064206,13191.594902349992,28542.049249079995,53322.09925992 2025-06-16,08:56:48.000,167,11075181,5684,0,1750064207,13191.547748179997,29464.738071300002,53321.987466 2025-06-16,08:56:49.000,167,11075162,5085,0,1750064208,13191.493857699992,28080.67664145,53322.00842736 2025-06-16,08:56:50.000,167,11075054,5205,0,1750064209,13191.547748179997,29464.75921869,53322.07829856 2025-06-16,08:56:51.000,167,11075216,5044,0,1750064210,13191.534275559992,30387.38459874,53321.99445312001 2025-06-16,08:56:52.000,167,11075237,5605,0,1750064211,13191.507330319997,32694.120752550007,53321.952530400005 2025-06-16,08:56:53.000,167,11075222,5285,0,1750064212,13191.541011870002,27619.156002090007,53322.02240160001 2025-06-16,08:56:54.000,167,11075190,5605,0,1750064213,13191.534275559992,29925.878057640002,53321.98047888 2025-06-16,08:56:55.000,167,11075203,5845,0,1750064214,13191.561220800002,31771.25570208,53321.99445312001 2025-06-16,08:56:56.000,167,11075196,5085,0,1750064215,13191.594902349992,29464.406762190003,53321.93855616 2025-06-16,08:56:57.000,167,11075190,5125,0,1750064216,13191.594902349992,27157.60716621,53321.97349176001 2025-06-16,08:56:58.000,167,11075214,5085,0,1750064217,13191.621847590002,34539.188235270005,53321.93156904 2025-06-16,08:56:59.000,167,11075199,5805,0,1750064218,13191.635320209993,28080.274841039994,53321.98047888 2025-06-16,08:57:00.000,167,11075229,5365,0,1750064219,13191.709419619998,31771.072424700003,53322.015414479996 2025-06-16,08:57:01.000,167,11075208,5165,0,1750064220,13191.702683310003,25773.475245060006,53322.00842736 2025-06-16,08:57:02.000,167,11075193,5725,0,1750064221,13191.716155929993,30386.912307029997,53322.00842736 2025-06-16,08:57:03.000,167,11075149,5845,0,1750064222,13191.689210689998,25312.025097000005,53322.015414479996 2025-06-16,08:57:04.000,167,11075225,5525,0,1750064223,13191.729628549998,30386.834766600005,53321.987466 2025-06-16,08:57:05.000,167,11075206,5205,0,1750064224,13191.756573789993,28080.04926888,53322.0573372 2025-06-16,08:57:06.000,167,11075242,5205,0,1750064225,13191.729628549998,33616.23154610999,53322.02938872 2025-06-16,08:57:07.000,167,11075197,5805,0,1750064226,13191.756573789993,34538.976761369995,53322.00842736 2025-06-16,08:57:08.000,167,11075211,5765,0,1750064227,13191.729628549998,32693.521576500003,53321.98047888 2025-06-16,08:57:09.000,167,11075189,5365,0,1750064228,13191.736364859993,34077.53366243999,53322.02240160001 2025-06-16,08:57:10.000,167,11075193,5684,0,1750064229,13191.709419619998,28080.014023230004,53321.98047888 2025-06-16,08:57:11.000,167,11075177,5725,0,1750064230,13191.716155929993,33154.85893848,53322.015414479996 2025-06-16,08:57:12.000,167,11075240,5365,0,1750064231,13191.682474380003,27157.247660580004,53322.071311440006 2025-06-16,08:57:13.000,167,11075272,5125,0,1750064232,13191.642056520002,28541.323188690003,53322.015414479996 2025-06-16,08:57:14.000,167,11075219,5884,0,1750064233,13191.682474380003,28541.287943040006,53322.04336296001 2025-06-16,08:57:15.000,167,11075216,5165,0,1750064234,13191.628583899997,28541.245648259996,53322.04336296001 2025-06-16,08:57:16.000,167,11075201,5925,0,1750064235,13191.567957109997,28079.851893240004,53322.09227280001 2025-06-16,08:57:17.000,167,11075206,5445,0,1750064236,13191.541011870002,33615.99892482,53322.0573372 2025-06-16,08:57:18.000,167,11075251,5645,0,1750064237,13191.493857699992,32693.211414780002,53322.071311440006 2025-06-16,08:57:19.000,167,11075231,5805,0,1750064238,13191.439967220002,25772.932462049997,53322.0573372 2025-06-16,08:57:20.000,167,11075265,5645,0,1750064239,13191.386076739996,27156.95159712,53322.07829856 2025-06-16,08:57:21.000,167,11075275,5765,0,1750064240,13191.318713640001,29463.610210500003,53322.0573372 2025-06-16,08:57:22.000,167,11075260,5285,0,1750064241,13191.305241019996,34076.96268291,53322.02938872 2025-06-16,08:57:23.000,167,11075232,5285,0,1750064242,13191.318713640001,29463.532670069995,53322.09925992 2025-06-16,08:57:24.000,167,11075138,5365,0,1750064243,13191.19072374999,31308.762282779993,53322.10624704 2025-06-16,08:57:25.000,167,11075256,5165,0,1750064244,13191.17051481999,28079.26681545,53322.14118264001 2025-06-16,08:57:26.000,167,11075252,5285,0,1750064245,13191.103151719995,28079.139931109996,53322.14816976 2025-06-16,08:57:27.000,167,11075248,5285,0,1750064246,13191.05599755,25311.038218800008,53322.08528568 2025-06-16,08:57:28.000,167,11075199,5565,0,1750064247,13190.94821658999,31308.409826279996,53322.07829856 2025-06-16,08:57:29.000,167,11075239,5605,0,1750064248,13190.901062419995,27156.18324195,53322.050350080004 2025-06-16,08:57:30.000,167,11075228,5085,0,1750064249,13190.80675407999,30846.825744750007,53322.04336296001 2025-06-16,08:57:31.000,167,11075222,5285,0,1750064250,13190.705709429989,30846.705909540004,53321.95951752 2025-06-16,08:57:32.000,167,11075168,5005,0,1750064251,13190.631610019998,29001.285970319994,53321.95951752 2025-06-16,08:57:33.000,167,11075259,5684,0,1750064252,13190.517092749993,30846.557877810003,53321.91060768 2025-06-16,08:57:34.000,167,11075145,5725,0,1750064253,13190.416048099993,27155.774392410007,53321.903620560006 2025-06-16,08:57:35.000,167,11075237,5605,0,1750064254,13190.422784410002,29923.721023859995,53321.903620560006 2025-06-16,08:57:36.000,167,11075211,5405,0,1750064255,13190.321739760002,29923.66463082,53321.86868496 2025-06-16,08:57:37.000,167,11075266,5125,0,1750064256,13190.213958799992,30384.94559976,53321.735929680006 2025-06-16,08:57:38.000,167,11075219,5925,0,1750064257,13190.160068320001,27616.85093658,53321.76387816 2025-06-16,08:57:39.000,167,11075212,5044,0,1750064258,13190.05902367,27616.724052239995,53321.77785240001 2025-06-16,08:57:40.000,167,11075195,5765,0,1750064259,13189.95797902,26694.014082630005,53321.714968320004 2025-06-16,08:57:41.000,167,11075169,5725,0,1750064260,13189.80978019999,25771.261818240004,53321.617148640005 2025-06-16,08:57:42.000,167,11075180,5165,0,1750064261,13189.74915340999,30845.909357850003,53321.617148640005 2025-06-16,08:57:43.000,167,11075209,5725,0,1750064262,13189.65484507,26693.837854380006,53321.52631608 2025-06-16,08:57:44.000,167,11075095,5725,0,1750064263,13189.540327799994,30845.747227860003,53321.43548352 2025-06-16,08:57:45.000,167,11075201,5845,0,1750064264,13189.446019459989,31768.38670617,53321.400547920006 2025-06-16,08:57:46.000,167,11075239,5645,0,1750064265,13189.304556949988,32229.639478590005,53321.43548352 2025-06-16,08:57:47.000,167,11075191,5645,0,1750064266,13189.210248609998,29922.910373909996,53321.379586560004 2025-06-16,08:57:48.000,167,11075111,5925,0,1750064267,13189.169830749997,28077.624368160003,53321.30272824001 2025-06-16,08:57:49.000,167,11075186,5325,0,1750064268,13189.095731339992,25770.937558260004,53321.25381840001 2025-06-16,08:57:50.000,167,11075162,5285,0,1750064269,13189.041840860002,30845.61329439,53321.26779264 2025-06-16,08:57:51.000,167,11075178,4925,0,1750064270,13188.967741449997,27154.963742460008,53321.10708888001 2025-06-16,08:57:52.000,167,11075156,5525,0,1750064271,13188.920587280001,30384.409865880007,53321.12805024 2025-06-16,08:57:53.000,167,11075191,5845,0,1750064272,13188.900378350001,28077.80764554,53321.0791404 2025-06-16,08:57:54.000,167,11075178,5085,0,1750064273,13188.940796210001,29923.17119172,53321.00926920001 2025-06-16,08:57:55.000,167,11075208,5325,0,1750064274,13189.028368239997,28539.236646210004,53321.044204800004 2025-06-16,08:57:56.000,167,11075110,5445,0,1750064275,13189.014895619992,31768.732113539998,53320.96035936 2025-06-16,08:57:57.000,167,11075157,5805,0,1750064276,13189.028368239997,29000.799580349994,53320.86952680001 2025-06-16,08:57:58.000,167,11075186,5445,0,1750064277,13189.062049790002,29923.530697349997,53320.8345912 2025-06-16,08:57:59.000,167,11075179,5525,0,1750064278,13189.156358129992,31307.613274589996,53320.89048816001 2025-06-16,08:58:00.000,167,11075158,5005,0,1750064279,13189.196775989993,28539.708937920004,53320.79266848 2025-06-16,08:58:01.000,167,11075179,5645,0,1750064280,13189.324765879988,30846.59312346,53320.73677152 2025-06-16,08:58:02.000,167,11075127,5925,0,1750064281,13189.412337909998,31769.50751784,53320.708823040004 2025-06-16,08:58:03.000,167,11075152,5325,0,1750064282,13189.54706410999,30385.657561889995,53320.68786168 2025-06-16,08:58:04.000,167,11075053,5765,0,1750064283,13189.66831768999,30385.861986660006,53320.60401624001 2025-06-16,08:58:05.000,167,11075128,5565,0,1750064284,13189.75588972,30386.186246640005,53320.54811928 2025-06-16,08:58:06.000,167,11075174,5205,0,1750064285,13189.81651651,33615.86499135,53320.57606776 2025-06-16,08:58:07.000,167,11075132,5285,0,1750064286,13189.883879609995,30386.679685740004,53320.51318368001 2025-06-16,08:58:08.000,167,11075161,5725,0,1750064287,13189.883879609995,27618.803545589995,53320.47824808 2025-06-16,08:58:09.000,167,11075199,5485,0,1750064288,13189.87040698999,28541.753185620008,53320.52715792 2025-06-16,08:58:10.000,167,11075136,5205,0,1750064289,13189.82998912999,29925.983794590007,53320.42933824 2025-06-16,08:58:11.000,167,11075137,5925,0,1750064290,13189.904088539995,30848.848845059998,53320.42933824 2025-06-16,08:58:12.000,167,11075163,5605,0,1750064291,13189.89061591999,30849.00392592,53320.40138976 2025-06-16,08:58:13.000,167,11075137,5725,0,1750064292,13189.863670679995,26696.9676681,53320.3804284 2025-06-16,08:58:14.000,167,11075139,5765,0,1750064293,13189.883879609995,32233.3543701,53320.34549280001 2025-06-16,08:58:15.000,167,11075157,5725,0,1750064294,13189.89735223,28542.577933830005,53320.34549280001 2025-06-16,08:58:16.000,167,11075158,4925,0,1750064295,13189.91082484999,31310.862923520006,53320.34549280001 2025-06-16,08:58:17.000,167,11075100,5085,0,1750064296,13189.89735223,31772.22143289,53320.33850568001 2025-06-16,08:58:18.000,167,11075199,5725,0,1750064297,13189.95124270999,29926.87198497,53320.28959584 2025-06-16,08:58:19.000,167,11075209,5645,0,1750064298,13190.011869499991,31772.320120710006,53320.29658296001 2025-06-16,08:58:20.000,167,11075166,5285,0,1750064299,13190.052287359991,29004.281850569998,53320.24767312001 2025-06-16,08:58:21.000,167,11075205,5765,0,1750064300,13190.126386769996,28542.979734239998,53320.26863448001 2025-06-16,08:58:22.000,167,11075197,5645,0,1750064301,13190.146595699996,30849.758182830003,53320.24767312001 2025-06-16,08:58:23.000,167,11075120,5085,0,1750064302,13190.160068320001,32695.206318569995,53320.23369888 2025-06-16,08:58:24.000,167,11075178,5205,0,1750064303,13190.133123079991,26697.644384579995,53320.205750400004 2025-06-16,08:58:25.000,167,11075127,5684,0,1750064304,13190.193749869992,27159.009943080004,53320.21972464001 2025-06-16,08:58:26.000,167,11075130,5285,0,1750064305,13190.247640349997,27620.382550709997,53320.156840560005 2025-06-16,08:58:27.000,167,11075176,5245,0,1750064306,13190.308267139997,30849.885067170006,53320.19876328001 2025-06-16,08:58:28.000,167,11075131,6045,0,1750064307,13190.416048099993,26697.778318049997,53320.1358792 2025-06-16,08:58:29.000,167,11075138,5245,0,1750064308,13190.537301679993,30850.068344550004,53320.17780192001 2025-06-16,08:58:30.000,167,11075158,5085,0,1750064309,13190.638346329994,28081.938435720003,53320.14286632 2025-06-16,08:58:31.000,167,11075175,5725,0,1750064310,13190.719182049994,29004.704798370003,53320.17081480001 2025-06-16,08:58:32.000,167,11075162,5285,0,1750064311,13190.78654514999,29004.683650980005,53320.07299512 2025-06-16,08:58:33.000,167,11075182,5405,0,1750064312,13190.820226699994,27159.263711759995,53320.10094360001 2025-06-16,08:58:35.000,167,11075154,5325,0,1750064314,13190.880853489994,29004.831682710006,53320.066008 2025-06-16,08:58:36.000,167,11075186,5325,0,1750064315,13190.85390825,29004.88102662,53319.9961368 2025-06-16,08:58:37.000,167,11075169,5485,0,1750064316,13190.88758979999,31773.102574139994,53319.93325272001 2025-06-16,08:58:38.000,167,11075158,5245,0,1750064317,13190.901062419995,28082.178106139996,53320.00312392001 2025-06-16,08:58:39.000,167,11075216,5205,0,1750064318,13190.91453504,32234.439936120005,53319.96120120001 2025-06-16,08:58:40.000,167,11075200,5125,0,1750064319,13190.93474397,27620.967628500002,53320.038059520004 2025-06-16,08:58:41.000,167,11075172,5245,0,1750064320,13190.94821658999,27159.67961043,53319.91229136001 2025-06-16,08:58:42.000,167,11075153,5525,0,1750064321,13190.961689209995,29005.106598779996,53319.91927848 2025-06-16,08:58:43.000,167,11075188,5285,0,1750064322,13190.961689209995,29005.036107480002,53319.94722696 2025-06-16,08:58:44.000,167,11075186,5405,0,1750064323,13191.00884337999,26698.208314980002,53319.90530424 2025-06-16,08:58:45.000,167,11075164,5405,0,1750064324,13190.98863444999,32234.355346559998,53319.91229136001 2025-06-16,08:58:46.000,167,11075160,5285,0,1750064325,13191.03578862,32695.664512019997,53319.93325272001 2025-06-16,08:58:47.000,167,11075179,5725,0,1750064326,13191.02905230999,29466.119700780007,53319.83543304001 2025-06-16,08:58:48.000,167,11075214,5485,0,1750064327,13191.00884337999,27159.249613499996,53319.89831712 2025-06-16,08:58:49.000,167,11075185,5565,0,1750064328,13191.06947016999,29465.957570790008,53319.86338152001 2025-06-16,08:58:50.000,167,11075174,5205,0,1750064329,13191.13683327,29927.18919582,53319.82844592 2025-06-16,08:58:51.000,167,11075154,5205,0,1750064330,13191.13683327,28542.97268511,53319.7865232 2025-06-16,08:58:52.000,167,11075138,5365,0,1750064331,13191.17725113,32695.051237709995,53319.88434288001 2025-06-16,08:58:53.000,167,11075181,5845,0,1750064332,13191.19072374999,33156.31105926,53319.84242016001 2025-06-16,08:58:54.000,167,11075161,5565,0,1750064333,13191.204196369996,26697.27078069,53319.82844592 2025-06-16,08:58:55.000,167,11075113,5765,0,1750064334,13191.17725113,27158.55174963,53319.86338152001 2025-06-16,08:58:56.000,167,11075187,5805,0,1750064335,13191.25808685,26235.841780019997,53319.81447168001 2025-06-16,08:58:57.000,167,11075158,5165,0,1750064336,13191.278295780001,29926.639363680006,53319.79351032001 2025-06-16,08:58:58.000,167,11075050,5285,0,1750064337,13191.338922570001,30387.99082392,53319.870368640004 2025-06-16,08:58:59.000,167,11075160,5285,0,1750064338,13191.372604119992,28081.106638380006,53319.821458800005 2025-06-16,08:59:00.000,167,11075213,5645,0,1750064339,13191.372604119992,35462.82869004,53319.81447168001 2025-06-16,08:59:01.000,167,11075153,5684,0,1750064340,13191.406285669997,31310.707842660006,53319.870368640004 2025-06-16,08:59:02.000,167,11075174,5405,0,1750064341,13191.433230909992,27158.55174963,53319.80748456 2025-06-16,08:59:03.000,167,11075191,5925,0,1750064342,13191.460176150002,24851.709858870003,53319.79351032001 2025-06-16,08:59:04.000,167,11075159,5565,0,1750064343,13191.473648769992,30388.00492218,53319.77953608 2025-06-16,08:59:05.000,167,11075210,5245,0,1750064344,13191.473648769992,34078.97168495999,53319.84940728 2025-06-16,08:59:06.000,167,11075149,5405,0,1750064345,13191.500594010002,28081.423849230006,53319.82844592 2025-06-16,08:59:07.000,167,11075194,5285,0,1750064346,13191.514066629992,29465.54872125,53319.93325272001 2025-06-16,08:59:08.000,167,11075202,5285,0,1750064347,13191.514066629992,28081.473193140002,53319.940239840005 2025-06-16,08:59:09.000,167,11075166,5165,0,1750064348,13191.547748179997,28081.515487919998,53319.88434288001 2025-06-16,08:59:10.000,167,11075201,5805,0,1750064349,13191.534275559992,28081.607126610004,53319.90530424 2025-06-16,08:59:11.000,167,11075174,5285,0,1750064350,13191.541011870002,28542.93743946,53319.91927848 2025-06-16,08:59:12.000,167,11075135,5565,0,1750064351,13191.520802940002,31772.418808529997,53319.940239840005 2025-06-16,08:59:13.000,167,11075167,5525,0,1750064352,13191.541011870002,29004.25365405,53319.891330000006 2025-06-16,08:59:14.000,167,11075116,5365,0,1750064353,13191.473648769992,31772.411759399998,53320.00312392001 2025-06-16,08:59:15.000,167,11075157,5925,0,1750064354,13191.466912459997,26236.102597830002,53319.91927848 2025-06-16,08:59:16.000,167,11075237,5805,0,1750064355,13191.466912459997,24852.027069720003,53319.891330000006 2025-06-16,08:59:17.000,167,11075127,5805,0,1750064356,13191.439967220002,28081.444996620005,53319.89831712 2025-06-16,08:59:18.000,167,11075164,5085,0,1750064357,13191.439967220002,29465.450033429996,53319.891330000006 2025-06-16,08:59:19.000,167,11075124,5285,0,1750064358,13191.453439839992,30388.230494339994,53319.91229136001 2025-06-16,08:59:20.000,167,11075198,5044,0,1750064359,13191.446703529997,25774.631302380003,53319.86338152001 2025-06-16,08:59:21.000,167,11075236,5325,0,1750064360,13191.426494599997,26697.27782982,53319.84940728 2025-06-16,08:59:22.000,167,11075222,5205,0,1750064361,13191.439967220002,29465.337247350006,53319.96120120001 2025-06-16,08:59:23.000,167,11075209,5605,0,1750064362,13191.399549360001,27619.748129009997,53319.90530424 2025-06-16,08:59:24.000,167,11075233,5445,0,1750064363,13191.352395189992,33155.99384841,53319.87735576 2025-06-16,08:59:25.000,167,11075209,5925,0,1750064364,13191.271559469991,27158.297980949996,53319.88434288001 2025-06-16,08:59:26.000,167,11075176,5005,0,1750064365,13191.231141609991,31310.327189639997,53319.86338152001 2025-06-16,08:59:27.000,167,11075178,5245,0,1750064366,13191.19746006,32694.296980800005,53319.76556184001 2025-06-16,08:59:28.000,167,11075137,5765,0,1750064367,13191.13683327,28542.049249079995,53319.702677760004 2025-06-16,08:59:29.000,167,11075145,5684,0,1750064368,13191.143569579996,27158.023064880006,53319.6817164 2025-06-16,08:59:30.000,167,11075139,5565,0,1750064369,13191.10988802999,25773.841799820002,53319.62581944001 2025-06-16,08:59:31.000,167,11075157,5645,0,1750064370,13191.09641541,30848.623272900004,53319.604858080005 2025-06-16,08:59:32.000,167,11075179,5765,0,1750064371,13191.07620648,28541.894168219995,53319.555948240006 2025-06-16,08:59:33.000,167,11075179,6045,0,1750064372,13191.123360649995,31771.43193033,53319.51402552 2025-06-16,08:59:34.000,167,11075230,5605,0,1750064373,13191.143569579996,25773.912291119996,53319.50005128001 2025-06-16,08:59:36.000,167,11075216,5365,0,1750064375,13191.11662434,26696.77734159,53319.36030888001 2025-06-16,08:59:37.000,167,11075143,5645,0,1750064376,13191.08967909999,27158.26978443,53319.35332176 2025-06-16,08:59:38.000,167,11075223,5965,0,1750064377,13191.123360649995,29003.816607989997,53319.318386160005 2025-06-16,08:59:39.000,167,11075226,5085,0,1750064378,13191.10988802999,25313.110663019994,53319.23454072 2025-06-16,08:59:40.000,167,11075205,5805,0,1750064379,13191.163778509996,30388.110659130005,53319.18563088 2025-06-16,08:59:41.000,167,11075225,5725,0,1750064380,13191.231141609991,30388.300985640002,53319.101785440005 2025-06-16,08:59:42.000,167,11075206,4925,0,1750064381,13191.264823159996,30388.49131215,53319.03890136 2025-06-16,08:59:43.000,167,11075167,5525,0,1750064382,13191.325449949996,27159.129778290007,53318.96204304 2025-06-16,08:59:44.000,167,11075180,5445,0,1750064383,13191.352395189992,25313.83672341,53318.983004400005 2025-06-16,08:59:45.000,167,11075176,5565,0,1750064384,13191.352395189992,33618.38153076,53318.94108168 2025-06-16,08:59:46.000,167,11075170,5525,0,1750064385,13191.413021979992,28543.522517250007,53318.89217184 2025-06-16,08:59:47.000,167,11075244,5445,0,1750064386,13191.453439839992,29927.760175350006,53318.80133928 2025-06-16,08:59:48.000,167,11075215,5725,0,1750064387,13191.460176150002,24391.599045509996,53318.75242944 2025-06-16,08:59:49.000,167,11075214,5125,0,1750064388,13191.601638660002,29466.66953292,53318.7035196 2025-06-16,08:59:50.000,167,11075202,5365,0,1750064389,13191.675738069993,29928.197221409995,53318.68255824 2025-06-16,08:59:51.000,167,11075212,5085,0,1750064390,13191.817200579993,31773.765192360006,53318.64063552001 2025-06-16,08:59:52.000,167,11075231,5645,0,1750064391,13191.945190469989,31312.54766559,53318.67557112 2025-06-16,08:59:53.000,167,11075228,5245,0,1750064392,13192.13380715,31774.011911909998,53318.6336484 2025-06-16,08:59:54.000,167,11075212,5245,0,1750064393,13192.29547859,30851.478170550006,53318.6336484 2025-06-16,08:59:55.000,167,11075214,5405,0,1750064394,13192.47735896,27622.081391040003,53318.65460976 2025-06-16,08:59:56.000,167,11075186,5365,0,1750064395,13192.618821470001,29006.269705230006,53318.60569992 2025-06-16,08:59:57.000,167,11075172,5245,0,1750064396,13192.767020289997,28544.974638030006,53318.59172568001 2025-06-16,08:59:58.000,167,11075160,5245,0,1750064397,13192.908482799998,29006.460031740004,53318.647622640005 2025-06-16,08:59:59.000,167,11075190,5325,0,1750064398,13193.016263759993,31313.49929814,53318.6336484 2025-06-16,09:00:00.000,167,11075217,5725,0,1750064399,13193.056681619993,27161.27271381,53318.61967416001 2025-06-16,09:00:01.000,167,11075258,5165,0,1750064400,13193.164462579989,29006.83363563,53318.61967416001 2025-06-16,09:00:02.000,167,11075204,5205,0,1750064401,13193.238561989994,30852.450950490005,53318.598712800005 2025-06-16,09:00:03.000,167,11075172,5285,0,1750064402,13193.339606639995,29468.368373250007,53318.61967416001 2025-06-16,09:00:04.000,167,11075188,5445,0,1750064403,13193.40696973999,28084.335139920004,53318.696532480004 2025-06-16,09:00:05.000,167,11075234,5325,0,1750064404,13193.481069149995,30852.65537526,53318.66858400001 2025-06-16,09:00:06.000,167,11075230,5365,0,1750064405,13193.50801438999,28084.469073390006,53318.78037792 2025-06-16,09:00:07.000,167,11075212,5285,0,1750064406,13193.56864117999,30391.37440632,53318.766403680005 2025-06-16,09:00:08.000,167,11075263,5684,0,1750064407,13193.69663107,30852.803406990002,53318.73845520001 2025-06-16,09:00:09.000,167,11075224,5245,0,1750064408,13193.757257860001,34543.8477102,53318.864223360004 2025-06-16,09:00:10.000,167,11075194,5165,0,1750064409,13193.817884650001,27161.885988120004,53318.82230064 2025-06-16,09:00:11.000,167,11075228,5085,0,1750064410,13193.891984059992,29930.149830420007,53318.85024912 2025-06-16,09:00:12.000,167,11075184,5285,0,1750064411,13193.979556090002,32698.35023055,53318.885184720006 2025-06-16,09:00:13.000,167,11075204,5285,0,1750064412,13194.026710259997,26239.02093765,53318.9131332 2025-06-16,09:00:14.000,167,11075156,5125,0,1750064413,13194.094073359993,22548.054174870005,53318.9480688 2025-06-16,09:00:15.000,167,11075157,5845,0,1750064414,13194.154700149993,29007.221337780007,53318.99697864001 2025-06-16,09:00:16.000,167,11075243,5845,0,1750064415,13194.242272179989,24854.846721719994,53319.06684984 2025-06-16,09:00:17.000,167,11075208,5285,0,1750064416,13194.255744799993,28084.419729479996,53319.09479832001 2025-06-16,09:00:18.000,167,11075159,5485,0,1750064417,13194.269217419998,28084.36333644,53319.08082408 2025-06-16,09:00:19.000,167,11075178,5365,0,1750064418,13194.282690039989,31313.837656379997,53319.17165664001 2025-06-16,09:00:20.000,167,11075188,5245,0,1750064419,13194.302898969989,27161.46304032,53319.20659224 2025-06-16,09:00:21.000,167,11075184,5285,0,1750064420,13194.316371589994,31775.09747793,53319.23454072 2025-06-16,09:00:22.000,167,11075207,5765,0,1750064421,13194.289426349998,23470.327098420006,53319.2275536 2025-06-16,09:00:23.000,167,11075224,5365,0,1750064422,13194.262481109989,29468.030015009994,53319.30441192 2025-06-16,09:00:24.000,167,11075244,5245,0,1750064423,13194.222063249988,30390.72588636,53319.30441192 2025-06-16,09:00:25.000,167,11075162,5085,0,1750064424,13194.195118009993,28545.143817150005,53319.35332176 2025-06-16,09:00:26.000,167,11075166,5405,0,1750064425,13194.174909079993,28545.009883680003,53319.33934752001 2025-06-16,09:00:27.000,167,11075118,5325,0,1750064426,13194.154700149993,30851.767184879995,53319.38127024001 2025-06-16,09:00:28.000,167,11075186,5285,0,1750064427,13194.141227529988,28083.496293450007,53319.437167200005 2025-06-16,09:00:29.000,167,11075146,5205,0,1750064428,13194.114282289993,30851.661447930004,53319.40921872001 2025-06-16,09:00:30.000,167,11075246,5245,0,1750064429,13194.100809670002,31312.871925569998,53319.40921872001 2025-06-16,09:00:31.000,167,11075195,5565,0,1750064430,13194.046919189997,29928.732955290005,53319.388257360006 2025-06-16,09:00:32.000,167,11075197,5684,0,1750064431,13194.006501329997,28544.530542840002,53319.45114144 2025-06-16,09:00:33.000,167,11075069,5565,0,1750064432,13193.966083469997,29005.748069609996,53319.43018008001 2025-06-16,09:00:34.000,167,11075196,5165,0,1750064433,13193.912192989992,33619.248573749996,53319.388257360006 2025-06-16,09:00:35.000,167,11075196,5485,0,1750064434,13193.878511440002,25775.94244056,53319.41620584 2025-06-16,09:00:36.000,167,11075188,5445,0,1750064435,13193.885247749997,32234.79944175,53319.43018008001 2025-06-16,09:00:37.000,167,11075254,5005,0,1750064436,13193.831357269992,32695.988771999997,53319.38127024001 2025-06-16,09:00:38.000,167,11075163,5645,0,1750064437,13193.804412029996,27620.897137199994,53319.39524448 2025-06-16,09:00:39.000,167,11075139,5765,0,1750064438,13193.737048930001,27620.854842419998,53319.34633464 2025-06-16,09:00:40.000,167,11075188,5085,0,1750064439,13193.750521549991,25313.886067319996,53319.36030888001 2025-06-16,09:00:41.000,167,11075191,6084,0,1750064440,13193.723576309996,32234.108627010006,53319.35332176 2025-06-16,09:00:42.000,167,11075218,5205,0,1750064441,13193.730312619991,32695.30500639,53319.32537328 2025-06-16,09:00:43.000,167,11075199,5845,0,1750064442,13193.703367379996,23929.479230099998,53319.32537328 2025-06-16,09:00:44.000,167,11075148,5445,0,1750064443,13193.730312619991,26236.14489261,53319.269476320005 2025-06-16,09:00:45.000,167,11075206,5285,0,1750064444,13193.743785239996,34079.07742191,53319.30441192 2025-06-16,09:00:46.000,167,11075119,5605,0,1750064445,13193.770730479991,27158.685683100004,53319.31139904001 2025-06-16,09:00:47.000,167,11075194,5325,0,1750064446,13193.797675720001,29926.723953239998,53319.24851496 2025-06-16,09:00:48.000,167,11075194,5165,0,1750064447,13193.797675720001,26697.1086507,53319.2275536 2025-06-16,09:00:49.000,167,11075149,5725,0,1750064448,13193.790939409992,29926.5265776,53319.19261800001 2025-06-16,09:00:50.000,167,11075214,5245,0,1750064449,13193.804412029996,30387.892136099996,53319.21357936001 2025-06-16,09:00:51.000,167,11075234,5485,0,1750064450,13193.838093580001,29926.597068899995,53319.13672104 2025-06-16,09:00:52.000,167,11075170,5205,0,1750064451,13193.811148339992,29926.582970639996,53319.12973392 2025-06-16,09:00:53.000,167,11075132,5245,0,1750064452,13193.790939409992,26697.080454180003,53319.05986272 2025-06-16,09:00:54.000,167,11075174,5285,0,1750064453,13193.777466790001,34078.70381802,53319.00396576001 2025-06-16,09:00:55.000,167,11075254,5245,0,1750064454,13193.763994169996,29003.802509729998,53318.96204304 2025-06-16,09:00:56.000,167,11075165,5445,0,1750064455,13193.743785239996,29926.498381080004,53318.92012032 2025-06-16,09:00:57.000,167,11075238,5044,0,1750064456,13193.710103689991,30387.870988709998,53318.94108168 2025-06-16,09:00:58.000,167,11075178,5165,0,1750064457,13193.669685829991,32694.621240780005,53318.92710744001 2025-06-16,09:00:59.000,167,11075181,5725,0,1750064458,13193.703367379996,27619.691735970002,53318.89915896 2025-06-16,09:01:00.000,167,11075217,5805,0,1750064459,13193.69663107,28542.387607319994,53318.9131332 2025-06-16,09:01:01.000,167,11075186,5365,0,1750064460,13193.63600428,28081.085490989994,53318.82928776001 2025-06-16,09:01:02.000,167,11075195,5845,0,1750064461,13193.67642214,30387.885086969996,53318.78736504001 2025-06-16,09:01:03.000,167,11075160,4965,0,1750064462,13193.703367379996,32694.593044260007,53318.79435216 2025-06-16,09:01:04.000,167,11075141,5405,0,1750064463,13193.716840000001,30849.187203299996,53318.78736504001 2025-06-16,09:01:05.000,167,11075091,5845,0,1750064464,13193.750521549991,32694.712879469997,53318.72448096 2025-06-16,09:01:06.000,167,11075121,5805,0,1750064465,13193.763994169996,26697.157994609996,53318.73146808 2025-06-16,09:01:07.000,167,11075210,5365,0,1750064466,13193.750521549991,24390.358398630007,53318.647622640005 2025-06-16,09:01:08.000,167,11075149,5684,0,1750064467,13193.743785239996,23006.304017910006,53318.61268704 2025-06-16,09:01:09.000,167,11075127,5684,0,1750064468,13193.777466790001,30388.01902044,53318.57076432001 2025-06-16,09:01:10.000,167,11075132,5205,0,1750064469,13193.838093580001,33156.33220665,53318.57775144 2025-06-16,09:01:11.000,167,11075078,5365,0,1750064470,13193.851566199992,28542.7823586,53318.54281584001 2025-06-16,09:01:12.000,167,11075108,5085,0,1750064471,13193.844829889997,29926.900181489997,53318.53582872 2025-06-16,09:01:13.000,167,11075200,5365,0,1750064472,13193.865038819997,28542.93743946,53318.47294464001 2025-06-16,09:01:14.000,167,11075111,5805,0,1750064473,13193.871775129992,28543.036127280007,53318.4589704 2025-06-16,09:01:15.000,167,11075176,5285,0,1750064474,13193.858302510002,28081.82564964,53318.40307344001 2025-06-16,09:01:16.000,167,11075156,5245,0,1750064475,13193.838093580001,32234.101577880007,53318.39608632 2025-06-16,09:01:17.000,167,11075144,5285,0,1750064476,13193.811148339992,28543.360387260007,53318.37512496001 2025-06-16,09:01:18.000,167,11075172,5405,0,1750064477,13193.838093580001,30388.864916039995,53318.28429240001 2025-06-16,09:01:19.000,167,11075170,5445,0,1750064478,13193.871775129992,27620.784351120004,53318.2493568 2025-06-16,09:01:20.000,167,11075195,5765,0,1750064479,13193.838093580001,31773.130770660006,53318.32621512001 2025-06-16,09:01:21.000,167,11075153,5765,0,1750064480,13193.844829889997,33618.68464335,53318.333202240006 2025-06-16,09:01:22.000,167,11075195,5485,0,1750064481,13193.878511440002,32234.707803059995,53318.32621512001 2025-06-16,09:01:23.000,167,11075155,5605,0,1750064482,13193.844829889997,32234.764196100004,53318.24236968 2025-06-16,09:01:24.000,167,11075171,5725,0,1750064483,13193.851566199992,29928.105582720003,53318.2493568 2025-06-16,09:01:25.000,167,11075175,5725,0,1750064484,13193.898720370002,27621.341232389997,53318.20743408001 2025-06-16,09:01:26.000,167,11075145,5845,0,1750064485,13193.918929300002,28544.262675899998,53318.25634392001 2025-06-16,09:01:27.000,167,11075149,5365,0,1750064486,13193.966083469997,32696.623193699998,53318.29127952 2025-06-16,09:01:28.000,167,11075191,5725,0,1750064487,13193.952610849992,29467.113628110004,53318.20743408001 2025-06-16,09:01:29.000,167,11075174,5405,0,1750064488,13193.986292399997,31774.061255819994,53318.1794856 2025-06-16,09:01:30.000,167,11075156,5085,0,1750064489,13193.966083469997,35465.04211686,53318.22140832 2025-06-16,09:01:31.000,167,11075208,5245,0,1750064490,13193.986292399997,30390.119661179997,53318.20044696 2025-06-16,09:01:32.000,167,11075170,5005,0,1750064491,13193.966083469997,31774.286827980002,53318.144550000005 2025-06-16,09:01:33.000,167,11075262,5125,0,1750064492,13194.019973950002,30851.71784097,53318.23538256001 2025-06-16,09:01:34.000,167,11075240,5085,0,1750064493,13194.019973950002,28083.552686490002,53318.15852424001 2025-06-16,09:01:35.000,167,11075165,5805,0,1750064494,13194.046919189997,31774.540596659994,53318.20743408001 2025-06-16,09:01:36.000,167,11075140,5445,0,1750064495,13194.100809670002,25776.823581810007,53318.20044696 2025-06-16,09:01:37.000,167,11075219,5684,0,1750064496,13194.141227529988,28545.073325849997,53318.214421200006 2025-06-16,09:01:38.000,167,11075254,5285,0,1750064497,13194.195118009993,27622.41974928,53318.20743408001 2025-06-16,09:01:39.000,167,11075225,5684,0,1750064498,13194.208590629998,31313.457003360003,53318.22839544 2025-06-16,09:01:40.000,167,11075174,5405,0,1750064499,13194.302898969989,28083.968585159993,53318.20044696 2025-06-16,09:01:41.000,167,11075205,5645,0,1750064500,13194.336580519994,31774.998790109996,53318.165511360006 2025-06-16,09:01:42.000,167,11075101,5845,0,1750064501,13194.356789449994,28084.102518629996,53318.22839544 2025-06-16,09:01:43.000,167,11075225,5725,0,1750064502,13194.397207309994,27161.44189293,53318.22839544 2025-06-16,09:01:44.000,167,11075251,5605,0,1750064503,13194.478043029994,35004.776222639994,53318.18647272001 2025-06-16,09:01:45.000,167,11075166,5285,0,1750064504,13194.48477933999,28084.21530471,53318.23538256001 2025-06-16,09:01:46.000,167,11075262,5445,0,1750064505,13194.53193351,27622.90613925,53318.27730528 2025-06-16,09:01:47.000,167,11075249,5884,0,1750064506,13194.52519719999,29007.108551700003,53318.22839544 2025-06-16,09:01:48.000,167,11075226,5285,0,1750064507,13194.56561505999,29468.474110199997,53318.22140832 2025-06-16,09:01:49.000,167,11075262,5245,0,1750064508,13194.61276923,28084.419729479996,53318.263331040005 2025-06-16,09:01:50.000,167,11075201,5925,0,1750064509,13194.70707756999,29007.221337780007,53318.28429240001 2025-06-16,09:01:51.000,167,11075226,5365,0,1750064510,13194.74749542999,32698.20924795,53318.193459840004 2025-06-16,09:01:52.000,167,11075195,5605,0,1750064511,13194.801385909996,29468.678534970008,53318.25634392001 2025-06-16,09:01:53.000,167,11075227,5725,0,1750064512,13194.78791328999,32698.166953170003,53318.263331040005 2025-06-16,09:01:54.000,167,11075215,5684,0,1750064513,13194.77444067,34082.33411996999,53318.30525376001 2025-06-16,09:01:55.000,167,11075184,5285,0,1750064514,13194.81485853,29007.221337780007,53318.214421200006 2025-06-16,09:01:56.000,167,11075230,5445,0,1750064515,13194.81485853,25316.169985440007,53318.27031816 2025-06-16,09:01:57.000,167,11075223,5845,0,1750064516,13194.882221629996,30852.613080480005,53318.27730528 2025-06-16,09:01:58.000,167,11075220,5285,0,1750064517,13194.963057349996,28545.771189720006,53318.24236968 2025-06-16,09:01:59.000,167,11075217,5725,0,1750064518,13195.064101999997,26700.224366160008,53318.24236968 2025-06-16,09:02:00.000,167,11075222,5405,0,1750064519,13195.064101999997,29929.776226529997,53318.22839544 2025-06-16,09:02:01.000,167,11075217,5884,0,1750064520,13195.016947830001,30391.0642446,53318.2493568 2025-06-16,09:02:02.000,167,11075176,5365,0,1750064521,13195.003475209996,31313.80241073,53318.1794856 2025-06-16,09:02:03.000,167,11075212,5445,0,1750064522,13194.976529970001,29929.557703500002,53318.22140832 2025-06-16,09:02:04.000,167,11075239,5565,0,1750064523,13194.936112110001,30390.88801635,53318.13756288001 2025-06-16,09:02:05.000,167,11075237,5765,0,1750064524,13194.902430559996,30852.317017020003,53318.1096144 2025-06-16,09:02:06.000,167,11075209,5645,0,1750064525,13194.882221629996,30852.260623979993,53318.0746788 2025-06-16,09:02:07.000,167,11075204,5325,0,1750064526,13194.83506746,30390.859819830002,53318.046730320006 2025-06-16,09:02:08.000,167,11075231,5645,0,1750064527,13194.76770435999,27622.701714480005,53318.025768960004 2025-06-16,09:02:09.000,167,11075275,5765,0,1750064528,13194.72728649999,28545.418733219994,53317.927949280005 2025-06-16,09:02:10.000,167,11075225,5845,0,1750064529,13194.66665970999,29468.206243260007,53317.94891064001 2025-06-16,09:02:11.000,167,11075200,5285,0,1750064530,13194.53193351,28084.095469499996,53317.84410384 2025-06-16,09:02:12.000,167,11075128,5405,0,1750064531,13194.50498826999,28545.397585829996,53317.73230992001 2025-06-16,09:02:13.000,167,11075216,5325,0,1750064532,13194.42415254999,31775.005839239995,53317.74628416 2025-06-16,09:02:14.000,167,11075214,5485,0,1750064533,13194.343316829989,29468.192144999994,53317.68340008001 2025-06-16,09:02:15.000,167,11075198,4925,0,1750064534,13194.296162659994,33159.26464473001,53317.55763192 2025-06-16,09:02:16.000,167,11075109,5765,0,1750064535,13194.228799559998,35004.755075249996,53317.50872208 2025-06-16,09:02:17.000,167,11075147,5285,0,1750064536,13194.168172769998,30391.03604808,53317.45282512 2025-06-16,09:02:18.000,167,11075209,5525,0,1750064537,13194.107545979998,33620.63725236,53317.36897968001 2025-06-16,09:02:19.000,167,11075213,5765,0,1750064538,13194.033446569993,31775.224362270004,53317.34801832001 2025-06-16,09:02:20.000,167,11075188,5285,0,1750064539,13193.999765020002,28084.321041660005,53317.27116 2025-06-16,09:02:21.000,167,11075214,5085,0,1750064540,13193.932401919992,25316.106543269998,53317.18032744001 2025-06-16,09:02:22.000,167,11075177,5565,0,1750064541,13193.912192989992,28084.37038557,53317.096482 2025-06-16,09:02:23.000,167,11075173,5725,0,1750064542,13193.784203099996,32236.688608590004,53316.98468808001 2025-06-16,09:02:24.000,167,11075191,5805,0,1750064543,13193.730312619991,29468.474110199997,53316.94975248 2025-06-16,09:02:25.000,167,11075139,5525,0,1750064544,13193.642740589996,31775.379443130005,53316.872894160006 2025-06-16,09:02:26.000,167,11075214,5245,0,1750064545,13193.60905903999,32236.801394669994,53316.76808736 2025-06-16,09:02:27.000,167,11075165,5684,0,1750064546,13193.53495963,30391.332111540003,53316.76110024 2025-06-16,09:02:28.000,167,11075166,5245,0,1750064547,13193.48780545999,32236.90008249,53316.72616464001 2025-06-16,09:02:29.000,167,11075213,5805,0,1750064548,13193.46759652999,24393.586900170005,53316.60738360001 2025-06-16,09:02:30.000,167,11075160,5285,0,1750064549,13193.380024499995,24393.615096690002,53316.537512400006 2025-06-16,09:02:31.000,167,11075176,5245,0,1750064550,13193.359815569995,31775.541573120005,53316.44667984 2025-06-16,09:02:32.000,167,11075241,5765,0,1750064551,13193.319397709995,30852.97258611,53316.40475712 2025-06-16,09:02:33.000,167,11075221,5605,0,1750064552,13193.28571615999,30853.085372190006,53316.33488592 2025-06-16,09:02:34.000,167,11075188,5085,0,1750064553,13193.3126614,28084.948414230006,53316.27200184001 2025-06-16,09:02:35.000,167,11075175,5965,0,1750064554,13193.30592508999,27162.217297230003,53316.1881564 2025-06-16,09:02:36.000,167,11075211,5805,0,1750064555,13193.32613401999,32698.878915299996,53316.202130640006 2025-06-16,09:02:37.000,167,11075115,5485,0,1750064556,13193.258770919994,30392.086368450007,53316.10431096001 2025-06-16,09:02:38.000,167,11075109,5765,0,1750064557,13193.191407819999,25778.416685189994,53316.09732384 2025-06-16,09:02:39.000,167,11075202,5165,0,1750064558,13193.211616749999,26701.183047839993,53315.97155568 2025-06-16,09:02:40.000,167,11075223,5525,0,1750064559,13193.20488043999,30853.61405694,53315.97155568 2025-06-16,09:02:41.000,167,11075185,5684,0,1750064560,13193.231825679999,31315.050106740004,53315.88072312 2025-06-16,09:02:42.000,167,11075183,5765,0,1750064561,13193.238561989994,28546.892001390006,53315.8038648 2025-06-16,09:02:43.000,167,11075039,5565,0,1750064562,13193.278979849994,33160.69561812001,53315.75495496 2025-06-16,09:02:44.000,167,11075188,5125,0,1750064563,13193.25203461,30392.48816886,53315.8038648 2025-06-16,09:02:45.000,167,11075194,5165,0,1750064564,13193.27224354,30392.579807550006,53315.71303224 2025-06-16,09:02:46.000,167,11075165,5965,0,1750064565,13193.258770919994,27162.922210229997,53315.699058000006 2025-06-16,09:02:47.000,167,11075184,5205,0,1750064566,13193.25203461,31315.4166615,53315.56630272 2025-06-16,09:02:48.000,167,11075192,5044,0,1750064567,13193.26550722999,27624.492193500002,53315.52438000001 2025-06-16,09:02:49.000,167,11075222,5245,0,1750064568,13193.278979849994,28085.871850259995,53315.46848304 2025-06-16,09:02:50.000,167,11075133,5405,0,1750064569,13193.22508936999,28085.949390690002,53315.5593156 2025-06-16,09:02:51.000,167,11075179,5765,0,1750064570,13193.177935199994,26240.45191104,53315.52438000001 2025-06-16,09:02:52.000,167,11075179,5485,0,1750064571,13193.150989959999,28547.321998319996,53315.45450880001 2025-06-16,09:02:53.000,167,11075153,5565,0,1750064572,13193.076890549994,29470.03196793,53315.461495920004 2025-06-16,09:02:54.000,167,11075201,5765,0,1750064573,13193.029736379998,29008.56772161,53315.38463760001 2025-06-16,09:02:55.000,167,11075112,5165,0,1750064574,13192.955636969993,27162.957455879994,53315.33572776001 2025-06-16,09:02:56.000,167,11075212,5605,0,1750064575,13192.841119700002,29931.298838610004,53315.30777928001 2025-06-16,09:02:57.000,167,11075145,5725,0,1750064576,13192.820910770002,27624.407603939995,53315.25886944 2025-06-16,09:02:58.000,167,11075163,5565,0,1750064577,13192.713129809992,31776.817465650005,53315.23092096 2025-06-16,09:02:59.000,167,11075214,5445,0,1750064578,13192.652503019992,32238.105483720006,53315.244895200005 2025-06-16,09:03:00.000,167,11075129,5805,0,1750064579,13192.517776820001,29469.8839362,53315.18899824001 2025-06-16,09:03:01.000,167,11075130,5085,0,1750064580,13192.463886339996,30854.037004740007,53315.15406264 2025-06-16,09:03:02.000,167,11075189,5645,0,1750064581,13192.342632759995,27163.020898050003,53315.09117856 2025-06-16,09:03:03.000,167,11075173,5684,0,1750064582,13192.282005969995,35467.74193365,53315.05624296 2025-06-16,09:03:04.000,167,11075282,5325,0,1750064583,13192.180961319995,28085.625130710003,53315.00034600001 2025-06-16,09:03:05.000,167,11075168,5285,0,1750064584,13192.08665297999,31776.676483050003,53314.93047480001 2025-06-16,09:03:06.000,167,11075135,5925,0,1750064585,13191.938454159994,35467.76308104,53314.90252632001 2025-06-16,09:03:07.000,167,11075168,5245,0,1750064586,13191.823936889989,30392.65734798,53314.88156496001 2025-06-16,09:03:08.000,167,11075181,5765,0,1750064587,13191.709419619998,28547.152819199997,53314.825668 2025-06-16,09:03:09.000,167,11075155,5725,0,1750064588,13191.648792829998,29008.525426830005,53314.77675816 2025-06-16,09:03:10.000,167,11075180,5285,0,1750064589,13191.520802940002,33160.892993760004,53314.68592560001 2025-06-16,09:03:11.000,167,11075213,5725,0,1750064590,13191.392813049992,33160.984632449996,53314.68592560001 2025-06-16,09:03:12.000,167,11075173,5565,0,1750064591,13191.244614229996,28547.321998319996,53314.5811188 2025-06-16,09:03:13.000,167,11075182,5365,0,1750064592,13191.10988802999,30854.220282120004,53314.58810592 2025-06-16,09:03:14.000,167,11075138,5285,0,1750064593,13191.03578862,37313.62006632,53314.46233776 2025-06-16,09:03:15.000,167,11075164,5445,0,1750064594,13190.961689209995,29470.21524531,53314.406440800005 2025-06-16,09:03:16.000,167,11075216,5485,0,1750064595,13190.92800765999,34084.124598990005,53314.35054384001 2025-06-16,09:03:17.000,167,11075189,5645,0,1750064596,13190.85390825,27624.858748259998,53314.29464688 2025-06-16,09:03:18.000,167,11075122,5085,0,1750064597,13190.813490389999,26702.205171690002,53314.189840080006 2025-06-16,09:03:19.000,167,11075187,5645,0,1750064598,13190.773072529999,33161.66839806001,53314.168878720004 2025-06-16,09:03:20.000,167,11075162,5605,0,1750064599,13190.779808839994,27163.85269539,53314.06407192001 2025-06-16,09:03:21.000,167,11075185,5805,0,1750064600,13190.820226699994,32239.162853219997,53314.03612344 2025-06-16,09:03:22.000,167,11075161,5684,0,1750064601,13190.83369932,29470.99064961,53313.92432952001 2025-06-16,09:03:23.000,167,11075183,5805,0,1750064602,13190.85390825,30393.834552689994,53313.854458320006 2025-06-16,09:03:24.000,167,11075208,5485,0,1750064603,13190.880853489994,28086.94331802,53313.84747120001 2025-06-16,09:03:25.000,167,11075221,5645,0,1750064604,13190.90779872999,34546.540477860006,53313.81952272 2025-06-16,09:03:26.000,167,11075164,5405,0,1750064605,13190.941480279995,31317.242386169994,53313.686767440005 2025-06-16,09:03:27.000,167,11075148,5245,0,1750064606,13190.92800765999,26242.016817900003,53313.64484472 2025-06-16,09:03:28.000,167,11075171,5684,0,1750064607,13190.97516183,28087.641181889994,53313.567986400005 2025-06-16,09:03:29.000,167,11075212,5165,0,1750064608,13191.05599755,26242.073210939998,53313.55401216 2025-06-16,09:03:30.000,167,11075212,5365,0,1750064609,13191.13009695999,28087.704624060003,53313.46317960001 2025-06-16,09:03:31.000,167,11075140,5445,0,1750064610,13191.17725113,28549.316902110004,53313.449205360004 2025-06-16,09:03:32.000,167,11075229,5845,0,1750064611,13191.204196369996,29472.259493010002,53313.3583728 2025-06-16,09:03:33.000,167,11075203,5884,0,1750064612,13191.21766899,27626.91004509,53313.37234704001 2025-06-16,09:03:34.000,167,11075193,5565,0,1750064613,13191.264823159996,27165.643174409997,53313.34439856001 2025-06-16,09:03:35.000,167,11075157,5605,0,1750064614,13191.285032089996,26242.778123940006,53313.29548872001 2025-06-16,09:03:36.000,167,11075230,5765,0,1750064615,13191.305241019996,32702.318890740004,53313.232604640005 2025-06-16,09:03:37.000,167,11075177,5925,0,1750064616,13191.332186259991,28549.972471200002,53313.21164328 2025-06-16,09:03:38.000,167,11075181,5645,0,1750064617,13191.399549360001,27166.002680039994,53313.17670768001 2025-06-16,09:03:39.000,167,11075194,5165,0,1750064618,13191.426494599997,30857.1527202,53313.03696528001 2025-06-16,09:03:40.000,167,11075153,6005,0,1750064619,13191.453439839992,28550.226239879994,53313.02997816 2025-06-16,09:03:41.000,167,11075154,5285,0,1750064620,13191.527539249997,26243.405496510008,53313.03696528001 2025-06-16,09:03:42.000,167,11075171,5725,0,1750064621,13191.588166039997,33164.43870615,53312.967094080006 2025-06-16,09:03:43.000,167,11075223,5965,0,1750064622,13191.541011870002,32703.228228509994,53312.91818424001 2025-06-16,09:03:44.000,167,11075204,5205,0,1750064623,13191.554484489992,29012.09228661,53312.86927440001 2025-06-16,09:03:45.000,167,11075202,5565,0,1750064624,13191.567957109997,27627.896923289998,53312.72254488001 2025-06-16,09:03:46.000,167,11075194,5165,0,1750064625,13191.581429730002,26243.750903880005,53312.80639032 2025-06-16,09:03:47.000,167,11075196,5285,0,1750064626,13191.642056520002,29935.084221419995,53312.73651912 2025-06-16,09:03:48.000,167,11075206,5245,0,1750064627,13191.662265450002,26243.97647604,53312.64568656 2025-06-16,09:03:49.000,167,11075144,5365,0,1750064628,13191.729628549998,29012.43064485,53312.63869944 2025-06-16,09:03:50.000,167,11075204,5325,0,1750064629,13191.749837479998,28551.086233740003,53312.60376384001 2025-06-16,09:03:51.000,167,11075200,5205,0,1750064630,13191.796991649993,30396.79518729,53312.54786688 2025-06-16,09:03:52.000,167,11075199,5645,0,1750064631,13191.891299989999,31319.73072906,53312.49895704 2025-06-16,09:03:53.000,167,11075108,5445,0,1750064632,13191.992344639999,31781.258417549994,53312.47799568 2025-06-16,09:03:54.000,167,11075190,5165,0,1750064633,13192.20790655999,32242.80725343,53312.443060080004 2025-06-16,09:03:55.000,167,11075199,5645,0,1750064634,13192.32916013999,29013.07916481,53312.42908584 2025-06-16,09:03:56.000,167,11075207,5725,0,1750064635,13192.36957799999,26706.124487969995,53312.35222752 2025-06-16,09:03:57.000,167,11075194,5165,0,1750064636,13192.30895120999,28551.76999935,53312.30331768 2025-06-16,09:03:58.000,167,11075202,5325,0,1750064637,13192.32916013999,27167.68037298,53312.296330560006 2025-06-16,09:03:59.000,167,11075195,5725,0,1750064638,13192.39652324,30397.500100289995,53312.205498 2025-06-16,09:04:00.000,167,11075188,5285,0,1750064639,13192.443677409996,28090.46788302,53312.18453664 2025-06-16,09:04:01.000,167,11075188,5285,0,1750064640,13192.45715003,26244.92810859,53312.226459360005 2025-06-16,09:04:02.000,167,11075238,5325,0,1750064641,13192.490831579991,28551.988522379994,53312.177549520005 2025-06-16,09:04:03.000,167,11075223,5565,0,1750064642,13192.564930989996,29936.261426130004,53312.09370408 2025-06-16,09:04:04.000,167,11075132,5285,0,1750064643,13192.665975639997,29013.54440739,53312.05178136001 2025-06-16,09:04:05.000,167,11075193,5725,0,1750064644,13192.719866120002,25322.429612880005,53312.04479424 2025-06-16,09:04:06.000,167,11075191,5805,0,1750064645,13192.793965529992,33166.447708199994,53311.9958844 2025-06-16,09:04:07.000,167,11075206,5245,0,1750064646,13192.807438149997,29475.297668040002,53311.939987440004 2025-06-16,09:04:08.000,167,11075205,5805,0,1750064647,13192.793965529992,31320.936130290007,53311.91203896001 2025-06-16,09:04:09.000,167,11075218,5085,0,1750064648,13192.787229219997,29936.853553049994,53311.84915488 2025-06-16,09:04:10.000,167,11075228,5285,0,1750064649,13192.787229219997,33166.77196817999,53311.84915488 2025-06-16,09:04:11.000,167,11075210,5245,0,1750064650,13192.787229219997,28552.813270590006,53311.793257920006 2025-06-16,09:04:12.000,167,11075160,5044,0,1750064651,13192.800701840002,30398.444683709997,53311.74434808001 2025-06-16,09:04:13.000,167,11075232,5365,0,1750064652,13192.746811359997,30859.944175679993,53311.68845112 2025-06-16,09:04:14.000,167,11075041,5805,0,1750064653,13192.686184569997,34551.27749322,53311.66748976001 2025-06-16,09:04:15.000,167,11075222,5005,0,1750064654,13192.672711949992,36396.95120112,53311.604605680004 2025-06-16,09:04:16.000,167,11075185,5525,0,1750064655,13192.598612540001,31782.886766580006,53311.52774736001 2025-06-16,09:04:17.000,167,11075211,5565,0,1750064656,13192.558194680001,29475.847500179996,53311.53473448 2025-06-16,09:04:18.000,167,11075163,5645,0,1750064657,13192.524513129996,28553.116383180008,53311.52076024 2025-06-16,09:04:19.000,167,11075200,5125,0,1750064658,13192.430204789991,24861.902900850007,53311.44390192 2025-06-16,09:04:20.000,167,11075143,5845,0,1750064659,13192.342632759995,31321.676288939998,53311.36005648001 2025-06-16,09:04:21.000,167,11075165,5805,0,1750064660,13192.29547859,28553.165727090003,53311.34608224 2025-06-16,09:04:22.000,167,11075206,5445,0,1750064661,13192.27526966,28553.20097274,53311.31114664001 2025-06-16,09:04:23.000,167,11075182,5405,0,1750064662,13192.19443394,29937.530269530005,53311.20633984 2025-06-16,09:04:24.000,167,11075198,5245,0,1750064663,13192.16748869999,27630.575592690002,53311.234288319996 2025-06-16,09:04:25.000,167,11075187,5605,0,1750064664,13192.08665297999,29014.80620166,53311.15743 2025-06-16,09:04:26.000,167,11075145,5725,0,1750064665,13192.079916669994,29014.742759490007,53311.10852016 2025-06-16,09:04:27.000,167,11075215,5845,0,1750064666,13192.09338929,26707.6823457,53311.052623200005 2025-06-16,09:04:28.000,167,11075211,5805,0,1750064667,13192.07318036,33167.5050777,53311.05961032 2025-06-16,09:04:29.000,167,11075201,5525,0,1750064668,13192.079916669994,28092.05393727,53310.99672624001 2025-06-16,09:04:30.000,167,11075202,5205,0,1750064669,13192.032762499999,30399.19894062,53310.94082928 2025-06-16,09:04:31.000,167,11075212,5485,0,1750064670,13191.98560832999,28553.609822280006,53310.954803520006 2025-06-16,09:04:32.000,167,11075202,5405,0,1750064671,13191.918245229994,34090.59570033,53310.89191944 2025-06-16,09:04:33.000,167,11075183,5565,0,1750064672,13191.877827369994,36397.76185107,53310.85698384001 2025-06-16,09:04:34.000,167,11075160,5445,0,1750064673,13191.850882129998,26708.048900459995,53310.87794520001 2025-06-16,09:04:35.000,167,11075210,5205,0,1750064674,13191.850882129998,26246.641047180005,53310.787112640006 2025-06-16,09:04:36.000,167,11075176,5085,0,1750064675,13191.817200579993,27630.970343969995,53310.82204824 2025-06-16,09:04:37.000,167,11075233,5925,0,1750064676,13191.837409509993,35936.56547169,53310.68230584 2025-06-16,09:04:38.000,167,11075194,5445,0,1750064677,13191.796991649993,26708.387258700008,53310.68929296001 2025-06-16,09:04:39.000,167,11075214,5325,0,1750064678,13191.790255339998,29938.39731252,53310.619421760006 2025-06-16,09:04:40.000,167,11075197,5485,0,1750064679,13191.796991649993,30399.946148400006,53310.633396 2025-06-16,09:04:41.000,167,11075131,5845,0,1750064680,13191.796991649993,31322.76890409,53310.61243464001 2025-06-16,09:04:42.000,167,11075221,5765,0,1750064681,13191.776782719993,28554.279489630004,53310.633396 2025-06-16,09:04:43.000,167,11075215,5884,0,1750064682,13191.776782719993,29477.186834880005,53310.598460400004 2025-06-16,09:04:44.000,167,11075186,5245,0,1750064683,13191.817200579993,30861.572524710005,53310.598460400004 2025-06-16,09:04:45.000,167,11075182,5285,0,1750064684,13191.810464269998,32245.894772369997,53310.59147328001 2025-06-16,09:04:46.000,167,11075203,5925,0,1750064685,13191.763310099988,30400.18581882,53310.58448616 2025-06-16,09:04:47.000,167,11075171,5645,0,1750064686,13191.776782719993,29938.792063800007,53310.563524799996 2025-06-16,09:04:48.000,167,11075236,5365,0,1750064687,13191.790255339998,25324.643039700008,53310.64038312001 2025-06-16,09:04:49.000,167,11075193,5565,0,1750064688,13191.857618439994,26247.515139299998,53310.549550560005 2025-06-16,09:04:50.000,167,11075176,5405,0,1750064689,13191.884563679989,18864.848504220005,53310.549550560005 2025-06-16,09:04:51.000,167,11075176,5285,0,1750064690,13191.911508919999,29477.475849209994,53310.46570512 2025-06-16,09:04:52.000,167,11075224,5405,0,1750064691,13191.951926779999,29477.496996600006,53310.48666648 2025-06-16,09:04:53.000,167,11075254,5325,0,1750064692,13192.012553569999,27631.86558348,53310.395833919996 2025-06-16,09:04:54.000,167,11075193,5605,0,1750064693,13192.05297143,29016.060946800004,53310.46570512 2025-06-16,09:04:55.000,167,11075221,5565,0,1750064694,13192.05297143,34553.060923109995,53310.42378240001 2025-06-16,09:04:56.000,167,11075189,5405,0,1750064695,13192.10686190999,28093.118355900006,53310.40980816 2025-06-16,09:04:57.000,167,11075180,5165,0,1750064696,13192.13380715,31784.493968220006,53310.395833919996 2025-06-16,09:04:58.000,167,11075167,5725,0,1750064697,13192.15401608,30861.734654700005,53310.332949840005 2025-06-16,09:04:59.000,167,11075215,5645,0,1750064698,13192.21464287,29938.841407710002,53310.36788544 2025-06-16,09:05:00.000,167,11075153,5684,0,1750064699,13192.27526966,30861.812195129998,53310.284040000006 2025-06-16,09:05:01.000,167,11075218,5285,0,1750064700,13192.261797039995,27631.87968174,53310.29801424 2025-06-16,09:05:02.000,167,11075189,5725,0,1750064701,13192.261797039995,28554.64604439,53310.22814304001 2025-06-16,09:05:03.000,167,11075219,5565,0,1750064702,13192.24832441999,34091.653069830005,53310.22814304001 2025-06-16,09:05:04.000,167,11075197,5805,0,1750064703,13192.21464287,34091.653069830005,53310.17224608 2025-06-16,09:05:05.000,167,11075187,5725,0,1750064704,13192.201170249995,30400.221064469995,53310.214168800005 2025-06-16,09:05:06.000,167,11075153,5884,0,1750064705,13192.19443394,31784.416427789998,53310.13731048001 2025-06-16,09:05:07.000,167,11075189,5684,0,1750064706,13192.21464287,29477.384210520002,53310.08141352 2025-06-16,09:05:08.000,167,11075180,5445,0,1750064707,13192.24832441999,29938.841407710002,53310.15128472 2025-06-16,09:05:09.000,167,11075253,5565,0,1750064708,13192.27526966,30400.354997939998,53310.08840064001 2025-06-16,09:05:10.000,167,11075219,5565,0,1750064709,13192.241588109995,30861.812195129998,53310.02551656 2025-06-16,09:05:11.000,167,11075180,5205,0,1750064710,13192.221379179995,27631.851485220002,53310.03949080001 2025-06-16,09:05:12.000,167,11075176,5285,0,1750064711,13192.24832441999,30861.868588170008,53310.01852944001 2025-06-16,09:05:13.000,167,11075252,5125,0,1750064712,13192.31568752,25324.88975925,53309.99058096001 2025-06-16,09:05:14.000,167,11075231,5805,0,1750064713,13192.33589645,25786.35400557,53309.97660672 2025-06-16,09:05:15.000,167,11075220,5445,0,1750064714,13192.383050619996,27632.119352160007,53309.90673552 2025-06-16,09:05:16.000,167,11075224,5285,0,1750064715,13192.430204789991,28093.682286299998,53309.89276128001 2025-06-16,09:05:17.000,167,11075178,5285,0,1750064716,13192.4369411,31785.114291660007,53309.90673552 2025-06-16,09:05:18.000,167,11075201,5845,0,1750064717,13192.45715003,31323.762831419997,53309.84385144 2025-06-16,09:05:19.000,167,11075193,5965,0,1750064718,13192.524513129996,29478.145516560005,53309.85782568 2025-06-16,09:05:20.000,167,11075141,5605,0,1750064719,13192.578403610001,33630.95717867999,53309.85782568 2025-06-16,09:05:21.000,167,11075200,5205,0,1750064720,13192.659239330002,29478.2019096,53309.80192872001 2025-06-16,09:05:22.000,167,11075196,5085,0,1750064721,13192.692920879992,29939.67320505,53309.83686432 2025-06-16,09:05:23.000,167,11075216,5245,0,1750064722,13192.706393499997,28555.520136510007,53309.780967360006 2025-06-16,09:05:24.000,167,11075195,5925,0,1750064723,13192.760283980002,28094.14047975,53309.78795448 2025-06-16,09:05:25.000,167,11075184,5205,0,1750064724,13192.814174459993,28555.548333030005,53309.80891584 2025-06-16,09:05:26.000,167,11075169,5765,0,1750064725,13192.820910770002,26709.91691991,53309.82289008001 2025-06-16,09:05:27.000,167,11075179,5765,0,1750064726,13192.841119700002,36399.749705730006,53309.829877200005 2025-06-16,09:05:28.000,167,11075173,5645,0,1750064727,13192.921955420003,25325.68631094,53309.73904464 2025-06-16,09:05:29.000,167,11075190,5005,0,1750064728,13192.908482799998,32247.008534909997,53309.77398024001 2025-06-16,09:05:30.000,167,11075181,5645,0,1750064729,13192.908482799998,30401.29958136,53309.71808328 2025-06-16,09:05:31.000,167,11075178,5085,0,1750064730,13192.881537560002,35476.941048299996,53309.72507040001 2025-06-16,09:05:32.000,167,11075196,5445,0,1750064731,13192.915219109993,31324.06594401,53309.6901348 2025-06-16,09:05:33.000,167,11075182,5085,0,1750064732,13192.888273869998,29016.871596750003,53309.760006000004 2025-06-16,09:05:34.000,167,11075171,5965,0,1750064733,13192.908482799998,35476.71547614,53309.71808328 2025-06-16,09:05:35.000,167,11075185,5765,0,1750064734,13192.921955420003,28555.343908259994,53309.68314768001 2025-06-16,09:05:36.000,167,11075171,5645,0,1750064735,13192.955636969993,29016.681270240006,53309.69712192 2025-06-16,09:05:37.000,167,11075168,5245,0,1750064736,13192.969109589998,29016.73061415,53309.662186320005 2025-06-16,09:05:38.000,167,11075180,5245,0,1750064737,13193.002791139988,32246.627881890003,53309.71808328 2025-06-16,09:05:39.000,167,11075172,5525,0,1750064738,13192.996054829993,31323.791027939995,53309.74603176 2025-06-16,09:05:40.000,167,11075140,5085,0,1750064739,13193.002791139988,25786.805149890002,53309.69712192 2025-06-16,09:05:41.000,167,11075165,5845,0,1750064740,13193.023000069988,27171.007562340004,53309.711096160005 2025-06-16,09:05:42.000,167,11075159,5805,0,1750064741,13193.009527449998,36860.81215164,53309.67616056 2025-06-16,09:05:43.000,167,11075231,5805,0,1750064742,13192.975845899993,29016.653073719994,53309.71808328 2025-06-16,09:05:44.000,167,11075189,5605,0,1750064743,13192.989318519998,29478.03273048,53309.662186320005 2025-06-16,09:05:45.000,167,11075213,5485,0,1750064744,13193.036472689993,30862.298585099998,53309.64122496 2025-06-16,09:05:46.000,167,11075181,5925,0,1750064745,13193.056681619993,31785.156586440004,53309.72507040001 2025-06-16,09:05:47.000,167,11075143,5565,0,1750064746,13193.076890549994,31323.791027939995,53309.64821208 2025-06-16,09:05:48.000,167,11075201,5845,0,1750064747,13193.076890549994,29016.723565020002,53309.74603176 2025-06-16,09:05:49.000,167,11075234,5325,0,1750064748,13193.090363169998,30400.98237051,53309.66917344 2025-06-16,09:05:50.000,167,11075185,5445,0,1750064749,13193.097099479994,29016.73061415,53309.64122496 2025-06-16,09:05:51.000,167,11075222,5285,0,1750064750,13193.177935199994,26248.205954040008,53309.63423784001 2025-06-16,09:05:52.000,167,11075201,5925,0,1750064751,13193.218353059994,33169.60571844,53309.72507040001 2025-06-16,09:05:53.000,167,11075230,5085,0,1750064752,13193.258770919994,29939.68730331,53309.711096160005 2025-06-16,09:05:54.000,167,11075171,5725,0,1750064753,13193.29245247,28555.379153910006,53309.75301888001 2025-06-16,09:05:55.000,167,11075225,5884,0,1750064754,13193.35307926,29478.36403959,53309.73904464 2025-06-16,09:05:56.000,167,11075224,5285,0,1750064755,13193.35307926,27171.317724060005,53309.7949416 2025-06-16,09:05:57.000,167,11075206,5165,0,1750064756,13193.420442359995,30862.679238120007,53309.81590296 2025-06-16,09:05:58.000,167,11075211,5725,0,1750064757,13193.481069149995,29016.927989789998,53309.90673552 2025-06-16,09:05:59.000,167,11075232,5205,0,1750064758,13193.541695939995,25325.495984430003,53309.934684 2025-06-16,09:06:00.000,167,11075238,5445,0,1750064759,13193.59558642,29939.785991130004,53309.94167112001 2025-06-16,09:06:01.000,167,11075225,5684,0,1750064760,13193.662949519996,34092.79502889,53310.0045552 2025-06-16,09:06:02.000,167,11075220,5325,0,1750064761,13193.737048930001,29017.146512820007,53310.06743928001 2025-06-16,09:06:03.000,167,11075157,5525,0,1750064762,13193.797675720001,29478.631906530005,53310.05346504 2025-06-16,09:06:04.000,167,11075183,5565,0,1750064763,13193.838093580001,27632.873609069997,53310.08840064001 2025-06-16,09:06:05.000,167,11075208,5365,0,1750064764,13193.939138230002,30401.59564482,53310.10237488 2025-06-16,09:06:06.000,167,11075197,5884,0,1750064765,13194.019973950002,24403.046832630003,53310.20019456 2025-06-16,09:06:07.000,167,11075217,5725,0,1750064766,13194.107545979998,30863.095136789998,53310.27705288001 2025-06-16,09:06:08.000,167,11075180,5165,0,1750064767,13194.195118009993,26710.361015100003,53310.3189756 2025-06-16,09:06:09.000,167,11075208,5205,0,1750064768,13194.289426349998,29017.56241149,53310.34692408 2025-06-16,09:06:10.000,167,11075175,5605,0,1750064769,13194.316371589994,33170.451614039994,53310.37487256001 2025-06-16,09:06:11.000,167,11075161,5725,0,1750064770,13194.370262069999,31324.784955270006,53310.42378240001 2025-06-16,09:06:12.000,167,11075169,5925,0,1750064771,13194.417416239994,26249.136439199996,53310.395833919996 2025-06-16,09:06:13.000,167,11075148,5085,0,1750064772,13194.498251959994,30402.09613305,53310.47967936 2025-06-16,09:06:14.000,167,11075161,5965,0,1750064773,13194.579087679995,29479.259279100006,53310.50762784 2025-06-16,09:06:15.000,167,11075174,5445,0,1750064774,13194.62624184999,29940.695328899994,53310.563524799996 2025-06-16,09:06:16.000,167,11075195,5605,0,1750064775,13194.66665970999,28556.429474279998,53310.57051192001 2025-06-16,09:06:17.000,167,11075139,5525,0,1750064776,13194.73402281,29940.79401672,53310.668331600005 2025-06-16,09:06:18.000,167,11075132,5085,0,1750064777,13194.740759119995,27172.290504000004,53310.69628008 2025-06-16,09:06:19.000,167,11075174,5405,0,1750064778,13194.77444067,24865.152549780003,53310.766151280004 2025-06-16,09:06:20.000,167,11075227,5485,0,1750064779,13194.74749542999,29940.892704540005,53310.717241440005 2025-06-16,09:06:21.000,167,11075239,5605,0,1750064780,13194.72728649999,27172.311651390002,53310.79409976 2025-06-16,09:06:22.000,167,11075191,5684,0,1750064781,13194.65318709,32248.129346579997,53310.79409976 2025-06-16,09:06:23.000,167,11075152,5285,0,1750064782,13194.579087679995,21635.396264640003,53310.75916416001 2025-06-16,09:06:24.000,167,11075180,5125,0,1750064783,13194.52519719999,29941.209915390005,53310.72422856 2025-06-16,09:06:25.000,167,11075186,5044,0,1750064784,13194.430888859999,30402.688259970004,53310.73820280001 2025-06-16,09:06:26.000,167,11075176,5085,0,1750064785,13194.343316829989,28556.979306420006,53310.787112640006 2025-06-16,09:06:27.000,167,11075199,5765,0,1750064786,13194.289426349998,29018.528142299998,53310.82903536001 2025-06-16,09:06:28.000,167,11075208,5165,0,1750064787,13194.188381699998,33171.36095181,53310.72422856 2025-06-16,09:06:29.000,167,11075174,5485,0,1750064788,13194.107545979998,27172.875581789995,53310.75916416001 2025-06-16,09:06:30.000,167,11075232,5245,0,1750064789,13194.053655499993,28095.73358313,53310.74518992 2025-06-16,09:06:31.000,167,11075124,5245,0,1750064790,13193.918929300002,26250.123317399994,53310.68230584 2025-06-16,09:06:32.000,167,11075251,5605,0,1750064791,13193.811148339992,30864.455618880005,53310.68230584 2025-06-16,09:06:33.000,167,11075212,5285,0,1750064792,13193.777466790001,30403.06186386,53310.64038312001 2025-06-16,09:06:34.000,167,11075199,5765,0,1750064793,13193.710103689991,26250.1938087,53310.55653768 2025-06-16,09:06:35.000,167,11075187,5725,0,1750064794,13193.669685829991,29941.611715799998,53310.633396 2025-06-16,09:06:36.000,167,11075179,5725,0,1750064795,13193.59558642,29018.774861850005,53310.5285892 2025-06-16,09:06:37.000,167,11075221,5765,0,1750064796,13193.49454177,30403.04071647,53310.51461496 2025-06-16,09:06:38.000,167,11075257,5684,0,1750064797,13193.40696973999,30402.963176039993,53310.37487256001 2025-06-16,09:06:39.000,167,11075219,5725,0,1750064798,13193.380024499995,31325.835275639998,53310.44474376001 2025-06-16,09:06:40.000,167,11075229,5684,0,1750064799,13193.32613401999,29941.527126240006,53310.40980816 2025-06-16,09:06:41.000,167,11075196,5405,0,1750064800,13193.258770919994,25788.630874559996,53310.381859680005 2025-06-16,09:06:42.000,167,11075196,5285,0,1750064801,13193.238561989994,26249.982334800006,53310.33993696 2025-06-16,09:06:43.000,167,11075196,5285,0,1750064802,13193.18467150999,32248.56639264,53310.3888468 2025-06-16,09:06:44.000,167,11075220,5245,0,1750064803,13193.124044719989,28557.02865033,53310.25609152001 2025-06-16,09:06:45.000,167,11075182,5365,0,1750064804,13193.137517339994,29018.450601870005,53310.284040000006 2025-06-16,09:06:46.000,167,11075225,5884,0,1750064805,13193.157726269994,26711.249205479995,53310.22814304001 2025-06-16,09:06:47.000,167,11075242,5165,0,1750064806,13193.117308409994,27634.13540334,53310.23513016001 2025-06-16,09:06:48.000,167,11075215,5684,0,1750064807,13193.150989959999,32248.439508299998,53310.18622032001 2025-06-16,09:06:49.000,167,11075198,5325,0,1750064808,13193.103835789989,29018.457651000004,53310.08141352 2025-06-16,09:06:50.000,167,11075237,5684,0,1750064809,13193.103835789989,29018.366012309998,53310.06045216001 2025-06-16,09:06:51.000,167,11075201,5525,0,1750064810,13193.103835789989,31325.468720880002,53310.0744264 2025-06-16,09:06:52.000,167,11075227,5525,0,1750064811,13193.049945309998,27634.022617259994,53310.03949080001 2025-06-16,09:06:53.000,167,11075199,5645,0,1750064812,13193.090363169998,27172.530174419997,53310.02551656 2025-06-16,09:06:54.000,167,11075175,5845,0,1750064813,13193.063417929989,28556.817176430006,53310.01154232 2025-06-16,09:06:55.000,167,11075195,5845,0,1750064814,13193.056681619993,26249.57348526,53309.99058096001 2025-06-16,09:06:56.000,167,11075216,5525,0,1750064815,13193.029736379998,26710.946092889993,53309.88577416 2025-06-16,09:06:57.000,167,11075186,5365,0,1750064816,13193.036472689993,25326.701385659995,53309.91372264 2025-06-16,09:06:58.000,167,11075221,5565,0,1750064817,13193.029736379998,31786.693296779995,53309.89276128001 2025-06-16,09:06:59.000,167,11075232,5245,0,1750064818,13193.029736379998,35016.661055820005,53309.92070976001 2025-06-16,09:07:00.000,167,11075242,5325,0,1750064819,13193.056681619993,30402.40629477,53309.88577416 2025-06-16,09:07:01.000,167,11075221,5605,0,1750064820,13193.070154239998,29940.927950190002,53309.80891584 2025-06-16,09:07:02.000,167,11075294,5365,0,1750064821,13193.117308409994,29479.569440820007,53309.7949416 2025-06-16,09:07:03.000,167,11075236,5405,0,1750064822,13193.157726269994,26711.03773158,53309.80891584 2025-06-16,09:07:04.000,167,11075276,5245,0,1750064823,13193.18467150999,29018.281422750006,53309.80192872001 2025-06-16,09:07:05.000,167,11075231,5645,0,1750064824,13193.211616749999,33632.6066751,53309.78795448 2025-06-16,09:07:06.000,167,11075237,5684,0,1750064825,13193.22508936999,27172.579518330007,53309.760006000004 2025-06-16,09:07:07.000,167,11075218,5044,0,1750064826,13193.218353059994,28095.613747919997,53309.72507040001 2025-06-16,09:07:08.000,167,11075261,5925,0,1750064827,13193.231825679999,31325.694293039996,53309.71808328 2025-06-16,09:07:09.000,167,11075196,5205,0,1750064828,13193.278979849994,27634.332778979995,53309.69712192 2025-06-16,09:07:10.000,167,11075163,5684,0,1750064829,13193.34634294999,26711.545268939997,53309.67616056 2025-06-16,09:07:11.000,167,11075230,5325,0,1750064830,13193.39349712,32248.73557176,53309.6901348 2025-06-16,09:07:12.000,167,11075174,5044,0,1750064831,13193.39349712,26711.700349799998,53309.711096160005 2025-06-16,09:07:13.000,167,11075225,5765,0,1750064832,13193.40696973999,30403.287436020008,53309.71808328 2025-06-16,09:07:14.000,167,11075145,5805,0,1750064833,13193.45412391,28557.67012116,53309.77398024001 2025-06-16,09:07:15.000,167,11075154,5365,0,1750064834,13193.481069149995,27173.481806969998,53309.77398024001 2025-06-16,09:07:16.000,167,11075221,5765,0,1750064835,13193.45412391,28096.466692650007,53309.71808328 2025-06-16,09:07:17.000,167,11075212,5365,0,1750064836,13193.47433284,32249.447533889994,53309.68314768001 2025-06-16,09:07:18.000,167,11075185,5725,0,1750064837,13193.48780545999,30403.773825990007,53309.71808328 2025-06-16,09:07:19.000,167,11075146,5285,0,1750064838,13193.521487009995,27635.333755440006,53309.65519920001 2025-06-16,09:07:20.000,167,11075172,5365,0,1750064839,13193.5147507,28558.276346340004,53309.64821208 2025-06-16,09:07:21.000,167,11075215,5645,0,1750064840,13193.5147507,32249.84228517,53309.73205752001 2025-06-16,09:07:22.000,167,11075252,5165,0,1750064841,13193.5147507,30404.239068569994,53309.69712192 2025-06-16,09:07:23.000,167,11075192,5085,0,1750064842,13193.582113799996,27635.71440846,53309.711096160005 2025-06-16,09:07:24.000,167,11075230,5405,0,1750064843,13193.58885010999,31788.857379690002,53309.662186320005 2025-06-16,09:07:25.000,167,11075205,5884,0,1750064844,13193.67642214,30866.091017040002,53309.6202636 2025-06-16,09:07:26.000,167,11075220,5285,0,1750064845,13193.649476899991,33173.38405212,53309.6901348 2025-06-16,09:07:27.000,167,11075246,5325,0,1750064846,13193.669685829991,30866.27429442,53309.68314768001 2025-06-16,09:07:28.000,167,11075235,5605,0,1750064847,13193.67642214,30404.951030700002,53309.68314768001 2025-06-16,09:07:29.000,167,11075202,5285,0,1750064848,13193.737048930001,28559.319617579997,53309.68314768001 2025-06-16,09:07:30.000,167,11075223,4885,0,1750064849,13193.737048930001,23944.99436523,53309.63423784001 2025-06-16,09:07:31.000,167,11075211,5684,0,1750064850,13193.716840000001,30405.211848510007,53309.6901348 2025-06-16,09:07:32.000,167,11075240,4925,0,1750064851,13193.730312619991,29943.789896970004,53309.64122496 2025-06-16,09:07:33.000,167,11075221,5525,0,1750064852,13193.710103689991,29020.953043019996,53309.64122496 2025-06-16,09:07:34.000,167,11075218,5565,0,1750064853,13193.703367379996,33173.969129909994,53309.613276480006 2025-06-16,09:07:35.000,167,11075197,5925,0,1750064854,13193.67642214,27636.785876220005,53309.57834088 2025-06-16,09:07:36.000,167,11075242,5085,0,1750064855,13193.662949519996,32251.273258560002,53309.59930224 2025-06-16,09:07:37.000,167,11075185,5565,0,1750064856,13193.689894759991,33174.110112509996,53309.50846968 2025-06-16,09:07:38.000,167,11075218,5044,0,1750064857,13193.662949519996,30866.951010899997,53309.56436664001 2025-06-16,09:07:39.000,167,11075265,5645,0,1750064858,13193.669685829991,27175.448514239994,53309.53641816001 2025-06-16,09:07:40.000,167,11075218,5485,0,1750064859,13193.67642214,32251.350798989995,53309.50148256 2025-06-16,09:07:41.000,167,11075228,5245,0,1750064860,13193.649476899991,32251.47768333,53309.46654696001 2025-06-16,09:07:42.000,167,11075165,5684,0,1750064861,13193.642740589996,29482.86138453,53309.46654696001 2025-06-16,09:07:43.000,167,11075201,5405,0,1750064862,13193.63600428,23484.087000180007,53309.375714400005 2025-06-16,09:07:44.000,167,11075208,5485,0,1750064863,13193.642740589996,32713.08996138,53309.3407788 2025-06-16,09:07:45.000,167,11075180,5165,0,1750064864,13193.65621321,31328.760664589994,53309.36872728001 2025-06-16,09:07:46.000,167,11075238,5445,0,1750064865,13193.602322729996,27175.786872480006,53309.3058432 2025-06-16,09:07:47.000,167,11075164,5165,0,1750064866,13193.65621321,32713.195698330004,53309.29186896 2025-06-16,09:07:48.000,167,11075227,5565,0,1750064867,13193.69663107,31328.972138490004,53309.31283032 2025-06-16,09:07:49.000,167,11075234,5485,0,1750064868,13193.743785239996,30406.08594063,53309.26392048 2025-06-16,09:07:50.000,167,11075158,5245,0,1750064869,13193.777466790001,27637.448494440003,53309.27090760001 2025-06-16,09:07:51.000,167,11075235,5725,0,1750064870,13193.763994169996,30406.128235409997,53309.29186896 2025-06-16,09:07:52.000,167,11075114,5405,0,1750064871,13193.811148339992,37789.35880089,53309.24994624001 2025-06-16,09:07:53.000,167,11075140,5245,0,1750064872,13193.811148339992,30406.198726710005,53309.17308792 2025-06-16,09:07:54.000,167,11075138,5245,0,1750064873,13193.838093580001,28098.997330319995,53309.19404928 2025-06-16,09:07:55.000,167,11075163,5805,0,1750064874,13193.851566199992,28099.067821620003,53309.256933360004 2025-06-16,09:07:56.000,167,11075121,5765,0,1750064875,13193.891984059992,29022.144345990004,53309.19404928 2025-06-16,09:07:57.000,167,11075180,5365,0,1750064876,13193.871775129992,27176.33670462,53309.089242480004 2025-06-16,09:07:58.000,167,11075202,5005,0,1750064877,13193.891984059992,29483.509904489998,53309.18706216 2025-06-16,09:07:59.000,167,11074979,5725,0,1750064878,13193.851566199992,33175.18158027,53309.159113680005 2025-06-16,09:08:00.000,167,11075143,5765,0,1750064879,13193.871775129992,28560.666001410005,53309.1661008 2025-06-16,09:08:01.000,167,11075183,5765,0,1750064880,13193.871775129992,27637.850294849995,53309.15212656001 2025-06-16,09:08:02.000,167,11075160,5245,0,1750064881,13193.885247749997,30406.515937560005,53309.110203840006 2025-06-16,09:08:03.000,167,11075162,5285,0,1750064882,13193.912192989992,25330.65594759,53309.110203840006 2025-06-16,09:08:04.000,167,11075254,5205,0,1750064883,13193.905456679997,30868.03657692,53309.15212656001 2025-06-16,09:08:05.000,167,11075221,5684,0,1750064884,13193.898720370002,33175.287317220005,53309.10321672001 2025-06-16,09:08:06.000,167,11075274,5405,0,1750064885,13193.925665609997,32252.394070230002,53309.08225536001 2025-06-16,09:08:07.000,167,11075187,6045,0,1750064886,13193.932401919992,27176.428343310006,53309.06129400001 2025-06-16,09:08:08.000,167,11075134,5525,0,1750064887,13193.918929300002,25792.035604350007,53309.01937128 2025-06-16,09:08:09.000,167,11075186,5245,0,1750064888,13193.945874539997,29022.264181200007,53309.110203840006 2025-06-16,09:08:10.000,167,11075194,5245,0,1750064889,13193.979556090002,28560.919770089997,53309.11719096 2025-06-16,09:08:11.000,167,11075164,5405,0,1750064890,13193.999765020002,30406.72741146,53309.089242480004 2025-06-16,09:08:12.000,167,11075208,5365,0,1750064891,13193.972819779992,29483.904655770006,53309.06129400001 2025-06-16,09:08:13.000,167,11075192,5165,0,1750064892,13193.945874539997,26715.20376741,53309.13116520001 2025-06-16,09:08:14.000,167,11075197,5725,0,1750064893,13193.952610849992,23023.567337279994,53309.10321672001 2025-06-16,09:08:15.000,167,11075182,5245,0,1750064894,13193.865038819997,32714.224871309998,53309.12417808 2025-06-16,09:08:16.000,167,11074968,5365,0,1750064895,13193.898720370002,30407.030524050002,53308.98443568001 2025-06-16,09:08:17.000,167,11075200,5205,0,1750064896,13193.858302510002,34098.77974026,53309.0263584 2025-06-16,09:08:18.000,167,11075124,5285,0,1750064897,13193.844829889997,32253.084884969998,53309.03334552001 2025-06-16,09:08:19.000,167,11075184,5245,0,1750064898,13193.824620959997,30868.804932090003,53308.97046144 2025-06-16,09:08:20.000,167,11075156,5405,0,1750064899,13193.797675720001,28561.596486569993,53308.94950008 2025-06-16,09:08:21.000,167,11075267,5525,0,1750064900,13193.777466790001,33637.62565566,53308.9564872 2025-06-16,09:08:22.000,167,11075238,5005,0,1750064901,13193.770730479991,30407.51691402,53308.93552584001 2025-06-16,09:08:23.000,167,11075199,5645,0,1750064902,13193.750521549991,31330.551143610006,53308.97744856 2025-06-16,09:08:24.000,167,11075194,5325,0,1750064903,13193.737048930001,35483.63067267,53308.98443568001 2025-06-16,09:08:25.000,167,11075230,5445,0,1750064904,13193.737048930001,28561.765665690007,53308.97744856 2025-06-16,09:08:26.000,167,11075172,5165,0,1750064905,13193.703367379996,29484.75055137,53308.94950008 2025-06-16,09:08:27.000,167,11075151,5765,0,1750064906,13193.689894759991,27638.978155649995,53308.96347432001 2025-06-16,09:08:28.000,167,11075257,5445,0,1750064907,13193.649476899991,27639.0838926,53308.97744856 2025-06-16,09:08:29.000,167,11075227,5605,0,1750064908,13193.65621321,29484.92677962,53308.991422800005 2025-06-16,09:08:30.000,167,11075247,5565,0,1750064909,13193.642740589996,29946.496762890005,53309.00539704 2025-06-16,09:08:31.000,167,11075190,5125,0,1750064910,13193.642740589996,31792.41719034,53308.90059024 2025-06-16,09:08:32.000,167,11075203,5805,0,1750064911,13193.62926796999,32253.909633179996,53308.9564872 2025-06-16,09:08:33.000,167,11075139,5725,0,1750064912,13193.59558642,28562.364841739996,53308.921551600004 2025-06-16,09:08:34.000,167,11075132,5245,0,1750064913,13193.602322729996,30869.6296803,53308.90757736 2025-06-16,09:08:35.000,167,11075184,5445,0,1750064914,13193.561904869995,27639.478643880007,53308.90059024 2025-06-16,09:08:36.000,167,11075184,5044,0,1750064915,13193.55516856,31331.213761830004,53308.91456448001 2025-06-16,09:08:37.000,167,11075193,5925,0,1750064916,13193.561904869995,27639.619626479995,53308.86565464001 2025-06-16,09:08:38.000,167,11075160,5325,0,1750064917,13193.5147507,24870.95398377,53308.90757736 2025-06-16,09:08:39.000,167,11075189,5684,0,1750064918,13193.49454177,30869.904596370005,53308.90757736 2025-06-16,09:08:40.000,167,11075132,5445,0,1750064919,13193.50801438999,25794.002311620003,53308.81674480001 2025-06-16,09:08:41.000,167,11075172,5725,0,1750064920,13193.521487009995,29024.244986730002,53308.84469328001 2025-06-16,09:08:42.000,167,11075199,5765,0,1750064921,13193.5147507,29485.73038044,53308.872641760005 2025-06-16,09:08:43.000,167,11075149,5645,0,1750064922,13193.52822331999,25793.960016840007,53308.80975768 2025-06-16,09:08:44.000,167,11075191,5645,0,1750064923,13193.561904869995,28101.217806269997,53308.80277056 2025-06-16,09:08:45.000,167,11075242,5245,0,1750064924,13193.53495963,25332.545114430002,53308.78879632 2025-06-16,09:08:47.000,167,11075201,5725,0,1750064926,13193.55516856,27639.936837329995,53308.71892512001 2025-06-16,09:08:48.000,167,11075227,5725,0,1750064927,13193.55516856,24871.11611376,53308.711938 2025-06-16,09:08:49.000,167,11075224,5085,0,1750064928,13193.55516856,27639.809952990006,53308.72591224001 2025-06-16,09:08:50.000,167,11075159,6005,0,1750064929,13193.52822331999,30870.094922880002,53308.67700240001 2025-06-16,09:08:51.000,167,11075237,5684,0,1750064930,13193.48780545999,29485.617594359996,53308.67700240001 2025-06-16,09:08:52.000,167,11075215,5805,0,1750064931,13193.46759652999,26255.473607070002,53308.66302816 2025-06-16,09:08:53.000,167,11075210,5285,0,1750064932,13193.440651289995,27639.809952990006,53308.62110544 2025-06-16,09:08:54.000,167,11075206,5165,0,1750064933,13193.43391498,32254.49471097,53308.57918272001 2025-06-16,09:08:55.000,167,11075187,5485,0,1750064934,13193.46759652999,29024.216790210005,53308.59315696 2025-06-16,09:08:56.000,167,11075208,5445,0,1750064935,13193.460860219995,27639.87339516,53308.607131200006 2025-06-16,09:08:57.000,167,11075212,5445,0,1750064936,13193.460860219995,30408.65887308,53308.537260000005 2025-06-16,09:08:58.000,167,11075034,5245,0,1750064937,13193.48780545999,33177.38795796,53308.537260000005 2025-06-16,09:08:59.000,167,11075222,5245,0,1750064938,13193.48780545999,32254.403072279994,53308.5023244 2025-06-16,09:09:00.000,167,11075188,5245,0,1750064939,13193.48780545999,27178.331608409993,53308.4673888 2025-06-16,09:09:01.000,167,11075168,5405,0,1750064940,13193.501278079995,29024.12515152,53308.44642744 2025-06-16,09:09:02.000,167,11075217,5765,0,1750064941,13193.5147507,28562.63270868,53308.49533728 2025-06-16,09:09:03.000,167,11075223,5565,0,1750064942,13193.53495963,29946.947907210008,53308.45341456 2025-06-16,09:09:04.000,167,11075258,5405,0,1750064943,13193.56864117999,25332.192657930005,53308.39053048001 2025-06-16,09:09:05.000,167,11075222,5205,0,1750064944,13193.561904869995,27177.993250169995,53308.43245320001 2025-06-16,09:09:06.000,167,11075205,5645,0,1750064945,13193.61579535,31331.10097575,53308.48136304001 2025-06-16,09:09:07.000,167,11075213,5765,0,1750064946,13193.58885010999,32715.380928629995,53308.42546608 2025-06-16,09:09:08.000,167,11075234,5205,0,1750064947,13193.642740589996,32253.930780569994,53308.38354336001 2025-06-16,09:09:09.000,167,11075204,5405,0,1750064948,13193.689894759991,33176.81697843,53308.38354336001 2025-06-16,09:09:10.000,167,11075227,5565,0,1750064949,13193.730312619991,27639.379956060002,53308.42546608 2025-06-16,09:09:11.000,167,11075196,5125,0,1750064950,13193.757257860001,29485.23694134,53308.46040168001 2025-06-16,09:09:12.000,167,11075187,5845,0,1750064951,13193.817884650001,28562.357792609997,53308.41149184001 2025-06-16,09:09:13.000,167,11075193,5565,0,1750064952,13193.844829889997,26255.02951188,53308.439440320006 2025-06-16,09:09:14.000,167,11075186,5285,0,1750064953,13193.898720370002,26255.057708399996,53308.418478960004 2025-06-16,09:09:15.000,167,11075164,5365,0,1750064954,13193.932401919992,31792.586369459998,53308.41149184001 2025-06-16,09:09:16.000,167,11075191,5525,0,1750064955,13193.945874539997,24409.271214420005,53308.418478960004 2025-06-16,09:09:17.000,167,11075225,5805,0,1750064956,13194.006501329997,28562.33664522,53308.46040168001 2025-06-16,09:09:18.000,167,11075140,5005,0,1750064957,13194.060391810002,30869.608532910002,53308.488350160005 2025-06-16,09:09:19.000,167,11075137,5565,0,1750064958,13194.107545979998,27639.39405432,53308.51629864 2025-06-16,09:09:20.000,167,11075190,5125,0,1750064959,13194.161436459988,31792.487681640006,53308.51629864 2025-06-16,09:09:21.000,167,11075181,5725,0,1750064960,13194.161436459988,31792.41719034,53308.607131200006 2025-06-16,09:09:22.000,167,11075156,5285,0,1750064961,13194.208590629998,24870.516937709996,53308.586169840004 2025-06-16,09:09:23.000,167,11075191,5645,0,1750064962,13194.242272179989,29023.62466329,53308.68398952 2025-06-16,09:09:24.000,167,11075272,5445,0,1750064963,13194.255744799993,27177.817021919996,53308.73289936 2025-06-16,09:09:25.000,167,11075165,5765,0,1750064964,13194.302898969989,31792.353748170004,53308.704950880005 2025-06-16,09:09:26.000,167,11075236,5085,0,1750064965,13194.329844209999,31792.311453389993,53308.72591224001 2025-06-16,09:09:27.000,167,11075172,5245,0,1750064966,13194.336580519994,31330.868354460006,53308.76084784 2025-06-16,09:09:28.000,167,11075207,5845,0,1750064967,13194.356789449994,28562.17451523,53308.8516804 2025-06-16,09:09:29.000,167,11075174,5485,0,1750064968,13194.356789449994,30408.066746159995,53308.87962888 2025-06-16,09:09:30.000,167,11075181,5405,0,1750064969,13194.410679929999,31792.367846430003,53308.92853872 2025-06-16,09:09:31.000,167,11075168,5205,0,1750064970,13194.47130672,29485.09595874,53308.921551600004 2025-06-16,09:09:32.000,167,11075154,5285,0,1750064971,13194.538669819995,27177.845218439994,53308.93552584001 2025-06-16,09:09:33.000,167,11075222,5165,0,1750064972,13194.61276923,29946.630696360007,53308.991422800005 2025-06-16,09:09:34.000,167,11075183,5725,0,1750064973,13194.67339602,28562.3084487,53309.08225536001 2025-06-16,09:09:35.000,167,11075218,5365,0,1750064974,13194.76770435999,30869.714269860007,53309.11719096 2025-06-16,09:09:36.000,167,11075259,5925,0,1750064975,13194.82833114999,29023.92777588,53309.17308792 2025-06-16,09:09:37.000,167,11075230,5485,0,1750064976,13194.909166869991,29023.998267179995,53309.24295912 2025-06-16,09:09:38.000,167,11075215,5405,0,1750064977,13194.990002589991,32715.747483390005,53309.27090760001 2025-06-16,09:09:39.000,167,11075229,5805,0,1750064978,13195.084310929997,28562.63270868,53309.29186896 2025-06-16,09:09:40.000,167,11075196,5245,0,1750064979,13195.144937719997,28101.253051919994,53309.41763712001 2025-06-16,09:09:41.000,167,11075220,5285,0,1750064980,13195.225773439997,32715.895515120006,53309.45257272 2025-06-16,09:09:42.000,167,11075182,5485,0,1750064981,13195.272927609993,25794.093950309994,53309.50148256 2025-06-16,09:09:43.000,167,11075224,5445,0,1750064982,13195.353763329993,23025.4283076,53309.50148256 2025-06-16,09:09:44.000,167,11075195,5925,0,1750064983,13195.427862739998,26255.678031839998,53309.64821208 2025-06-16,09:09:45.000,167,11075182,5325,0,1750064984,13195.501962149989,29024.456460629997,53309.70410904001 2025-06-16,09:09:46.000,167,11075226,5365,0,1750064985,13195.569325249999,29486.005296510004,53309.71808328 2025-06-16,09:09:48.000,167,11075157,5565,0,1750064987,13195.717524069994,31793.51685462,53309.77398024001 2025-06-16,09:09:49.000,167,11075189,5765,0,1750064988,13195.77141455,31332.123099599994,53309.8648128 2025-06-16,09:09:50.000,167,11075206,5165,0,1750064989,13195.82530502999,29947.716262379996,53309.92070976001 2025-06-16,09:09:51.000,167,11075222,5165,0,1750064990,13195.89266813,29486.315458230005,53310.03949080001 2025-06-16,09:09:52.000,167,11075163,5684,0,1750064991,13195.98697646999,31332.172443510004,53310.046477920005 2025-06-16,09:09:53.000,167,11075247,5605,0,1750064992,13196.020658019996,29947.8149502,53310.08141352 2025-06-16,09:09:54.000,167,11075206,5405,0,1750064993,13196.040866949996,27640.564209899996,53310.095387760004 2025-06-16,09:09:55.000,167,11075191,5565,0,1750064994,13196.135175290001,30870.990162389993,53310.1442976 2025-06-16,09:09:56.000,167,11075196,5245,0,1750064995,13196.189065769991,30871.004260650006,53310.214168800005 2025-06-16,09:09:57.000,167,11075125,5605,0,1750064996,13196.263165179997,32716.945835489998,53310.29102712 2025-06-16,09:09:58.000,167,11075222,5285,0,1750064997,13196.269901489992,29486.752504289994,53310.214168800005 2025-06-16,09:09:59.000,167,11075213,5725,0,1750064998,13196.370946139992,26256.559173090005,53310.3189756 2025-06-16,09:10:00.000,167,11075173,5565,0,1750064999,13196.357473520002,28564.014338160006,53310.3888468 2025-06-16,09:10:01.000,167,11075160,5325,0,1750065000,13196.445045549997,28102.705172700007,53310.32596272001 2025-06-16,09:10:02.000,167,11075174,5325,0,1750065001,13196.404627689997,34563.359702040005,53310.40980816 2025-06-16,09:10:03.000,167,11075231,5845,0,1750065002,13196.445045549997,33640.52284809,53310.381859680005 2025-06-16,09:10:04.000,167,11075239,5645,0,1750065003,13196.492199719993,29487.372827729996,53310.41679528 2025-06-16,09:10:05.000,167,11075222,5285,0,1750065004,13196.525881269998,29026.03546575,53310.44474376001 2025-06-16,09:10:06.000,167,11075213,5565,0,1750065005,13196.552826509993,27641.6215794,53310.48666648 2025-06-16,09:10:07.000,167,11075126,5125,0,1750065006,13196.559562820003,28103.177464409993,53310.46570512 2025-06-16,09:10:08.000,167,11075178,5565,0,1750065007,13196.552826509993,28103.26205397,53310.47967936 2025-06-16,09:10:09.000,167,11075165,5525,0,1750065008,13196.620189609988,27180.375856109997,53310.549550560005 2025-06-16,09:10:10.000,167,11075181,5684,0,1750065009,13196.640398539988,32718.094843679995,53310.5285892 2025-06-16,09:10:11.000,167,11075190,5165,0,1750065010,13196.640398539988,29026.33857834,53310.52160208001 2025-06-16,09:10:12.000,167,11075195,5765,0,1750065011,13196.653871159993,27641.924691990003,53310.60544752 2025-06-16,09:10:13.000,167,11075152,5044,0,1750065012,13196.680816399989,33179.59433565001,53310.51461496 2025-06-16,09:10:14.000,167,11075143,6005,0,1750065013,13196.660607469988,25796.11000149,53310.60544752 2025-06-16,09:10:15.000,167,11075133,5525,0,1750065014,13196.660607469988,27180.573231749993,53310.61243464001 2025-06-16,09:10:16.000,167,11075100,5445,0,1750065015,13196.626925919998,31333.843087319998,53310.61243464001 2025-06-16,09:10:17.000,167,11075117,5805,0,1750065016,13196.626925919998,32718.306317580005,53310.58448616 2025-06-16,09:10:18.000,167,11075098,5365,0,1750065017,13196.613453299993,30872.428184909993,53310.60544752 2025-06-16,09:10:19.000,167,11075120,5485,0,1750065018,13196.579771749988,29026.564150499995,53310.60544752 2025-06-16,09:10:20.000,167,11075210,5445,0,1750065019,13196.559562820003,34102.77659697,53310.64737024 2025-06-16,09:10:21.000,167,11075133,5925,0,1750065020,13196.552826509993,27180.721263479994,53310.64038312001 2025-06-16,09:10:22.000,167,11075146,5445,0,1750065021,13196.546090199998,28103.621559599997,53310.66134448001 2025-06-16,09:10:23.000,167,11075147,5565,0,1750065022,13196.512408649993,27642.086821980003,53310.65435736 2025-06-16,09:10:24.000,167,11075155,5684,0,1750065023,13196.485463409997,27642.12911676,53310.633396 2025-06-16,09:10:25.000,167,11075083,5485,0,1750065024,13196.478727100002,27642.12911676,53310.59147328001 2025-06-16,09:10:26.000,167,11075167,5605,0,1750065025,13196.492199719993,28103.59336308,53310.59147328001 2025-06-16,09:10:27.000,167,11075144,5285,0,1750065026,13196.492199719993,29488.021347689995,53310.59147328001 2025-06-16,09:10:28.000,167,11075131,6084,0,1750065027,13196.445045549997,35487.190483319995,53310.58448616 2025-06-16,09:10:29.000,167,11075117,5845,0,1750065028,13196.424836619997,27180.587330010007,53310.61243464001 2025-06-16,09:10:30.000,167,11075168,5125,0,1750065029,13196.377682450002,28103.43123309,53310.54256344001 2025-06-16,09:10:31.000,167,11075131,5765,0,1750065030,13196.370946139992,23950.175475779994,53310.57051192001 2025-06-16,09:10:32.000,167,11075163,5485,0,1750065031,13196.310319349992,35948.40801009,53310.60544752 2025-06-16,09:10:33.000,167,11075185,5605,0,1750065032,13196.317055660002,29487.746431620006,53310.563524799996 2025-06-16,09:10:34.000,167,11075205,5525,0,1750065033,13196.296846730002,28103.226808320003,53310.51461496 2025-06-16,09:10:35.000,167,11075155,5845,0,1750065034,13196.317055660002,28103.2691031,53310.53557632 2025-06-16,09:10:36.000,167,11075187,5605,0,1750065035,13196.290110419992,27180.368806979997,53310.48666648 2025-06-16,09:10:37.000,167,11075005,5845,0,1750065036,13196.256428870001,29026.155300960003,53310.549550560005 2025-06-16,09:10:38.000,167,11075234,5365,0,1750065037,13196.209274699992,33640.76956764,53310.49365360001 2025-06-16,09:10:39.000,167,11075148,5245,0,1750065038,13196.148647909991,30410.449352099997,53310.458718 2025-06-16,09:10:40.000,167,11075213,5884,0,1750065039,13196.09475743,27180.115038300006,53310.51461496 2025-06-16,09:10:41.000,167,11075134,5245,0,1750065040,13196.081284809996,29025.943827060008,53310.500640720005 2025-06-16,09:10:42.000,167,11075134,5405,0,1750065041,13195.99371278,30871.765566689995,53310.49365360001 2025-06-16,09:10:43.000,167,11075168,5445,0,1750065042,13195.93308599,30410.202632550005,53310.51461496 2025-06-16,09:10:44.000,167,11075180,5445,0,1750065043,13195.89266813,30410.202632550005,53310.41679528 2025-06-16,09:10:45.000,167,11075203,5684,0,1750065044,13195.79162348,26718.439318079996,53310.34692408 2025-06-16,09:10:46.000,167,11075184,5405,0,1750065045,13195.717524069994,25795.47557979,53310.430769520004 2025-06-16,09:10:47.000,167,11075141,5805,0,1750065046,13195.677106209994,31332.905553029996,53310.42378240001 2025-06-16,09:10:49.000,167,11075193,6084,0,1750065048,13195.495225839994,31794.271111530004,53310.34692408 2025-06-16,09:10:50.000,167,11075170,5085,0,1750065049,13195.387444879998,27179.565206159998,53310.32596272001 2025-06-16,09:10:51.000,167,11075149,5965,0,1750065050,13195.353763329993,26256.61556613,53310.332949840005 2025-06-16,09:10:52.000,167,11075122,5405,0,1750065051,13195.259454990002,29025.344651010004,53310.27006576 2025-06-16,09:10:53.000,167,11075178,5165,0,1750065052,13195.178619270002,35024.3869023,53310.284040000006 2025-06-16,09:10:54.000,167,11075106,5245,0,1750065053,13195.057365690001,32717.016326790006,53310.20718168001 2025-06-16,09:10:55.000,167,11075177,5605,0,1750065054,13194.942848419996,32255.46749091,53310.165258960005 2025-06-16,09:10:56.000,167,11075191,5565,0,1750065055,13194.91590318,23026.112073209995,53310.165258960005 2025-06-16,09:10:57.000,167,11075168,5125,0,1750065056,13194.82833114999,26256.361797449994,53310.116349120006 2025-06-16,09:10:58.000,167,11075160,5165,0,1750065057,13194.73402281,28102.211733599994,53310.06743928001 2025-06-16,09:10:59.000,167,11075208,5325,0,1750065058,13194.67339602,29025.05563668,53310.08840064001 2025-06-16,09:11:00.000,167,11075105,5645,0,1750065059,13194.64645077999,32255.389950480007,53310.13731048001 2025-06-16,09:11:01.000,167,11075197,5605,0,1750065060,13194.498251959994,28563.60548862,53310.0045552 2025-06-16,09:11:02.000,167,11075212,5285,0,1750065061,13194.478043029994,29948.00527671,53310.03250368 2025-06-16,09:11:03.000,167,11075166,5325,0,1750065062,13194.410679929999,29486.53398126,53309.98359384 2025-06-16,09:11:04.000,167,11075227,5684,0,1750065063,13194.336580519994,29948.033473229996,53310.01154232 2025-06-16,09:11:05.000,167,11075190,5285,0,1750065064,13194.242272179989,29025.168422760005,53309.927696880004 2025-06-16,09:11:06.000,167,11075206,5205,0,1750065065,13194.181645389988,33178.445327459995,53309.92070976001 2025-06-16,09:11:07.000,167,11075151,5645,0,1750065066,13194.121018600003,28102.359765329995,53309.829877200005 2025-06-16,09:11:08.000,167,11075199,5884,0,1750065067,13194.073864429993,30409.807881269997,53309.81590296 2025-06-16,09:11:09.000,167,11075167,5645,0,1750065068,13193.986292399997,29025.457437089994,53309.760006000004 2025-06-16,09:11:10.000,167,11075188,5245,0,1750065069,13193.952610849992,29948.421175380005,53309.78795448 2025-06-16,09:11:11.000,167,11075190,5125,0,1750065070,13193.918929300002,28564.141222499995,53309.72507040001 2025-06-16,09:11:12.000,167,11075077,5645,0,1750065071,13193.925665609997,27641.283221160003,53309.81590296 2025-06-16,09:11:13.000,167,11075206,5205,0,1750065072,13193.939138230002,27179.889466139997,53309.73904464 2025-06-16,09:11:14.000,167,11075189,5725,0,1750065073,13193.898720370002,30871.772615819995,53309.73205752001 2025-06-16,09:11:15.000,167,11075274,5525,0,1750065074,13193.932401919992,31333.384893869996,53309.66917344 2025-06-16,09:11:16.000,167,11075247,5684,0,1750065075,13193.912192989992,29487.626596410002,53309.74603176 2025-06-16,09:11:17.000,167,11075279,5765,0,1750065076,13193.905456679997,28103.311397879996,53309.67616056 2025-06-16,09:11:18.000,167,11075185,5525,0,1750065077,13193.939138230002,30872.19556362,53309.662186320005 2025-06-16,09:11:19.000,167,11075194,5605,0,1750065078,13193.891984059992,27180.51683871,53309.56436664001 2025-06-16,09:11:20.000,167,11075183,5725,0,1750065079,13193.905456679997,33641.185466309995,53309.62725072 2025-06-16,09:11:21.000,167,11075248,5245,0,1750065080,13193.891984059992,30872.392939259997,53309.67616056 2025-06-16,09:11:22.000,167,11075216,5165,0,1750065081,13193.891984059992,29488.063642470006,53309.64122496 2025-06-16,09:11:23.000,167,11075202,5285,0,1750065082,13193.891984059992,23950.457440979997,53309.64821208 2025-06-16,09:11:24.000,167,11075189,5765,0,1750065083,13193.898720370002,27180.777656520004,53309.60628936001 2025-06-16,09:11:25.000,167,11075259,5725,0,1750065084,13193.851566199992,30872.53392186,53309.613276480006 2025-06-16,09:11:26.000,167,11075226,5285,0,1750065085,13193.817884650001,29949.60542922,53309.56436664001 2025-06-16,09:11:27.000,167,11075180,5365,0,1750065086,13193.804412029996,22566.071751149997,53309.57135376 2025-06-16,09:11:28.000,167,11075226,5285,0,1750065087,13193.797675720001,30872.562118379996,53309.52943104 2025-06-16,09:11:29.000,167,11075237,5805,0,1750065088,13193.797675720001,29026.620543540004,53309.51545680001 2025-06-16,09:11:30.000,167,11075165,5445,0,1750065089,13193.831357269992,31795.462414499998,53309.59930224 2025-06-16,09:11:31.000,167,11075212,5165,0,1750065090,13193.804412029996,27180.721263479994,53309.52244392 2025-06-16,09:11:32.000,167,11075193,5845,0,1750065091,13193.750521549991,28103.677952640006,53309.57135376 2025-06-16,09:11:33.000,167,11075239,5684,0,1750065092,13193.743785239996,31333.941775140003,53309.59930224 2025-06-16,09:11:34.000,167,11075203,5765,0,1750065093,13193.723576309996,31795.328481029996,53309.53641816001 2025-06-16,09:11:35.000,167,11075205,5605,0,1750065094,13193.716840000001,29949.457397489998,53309.56436664001 2025-06-16,09:11:36.000,167,11075241,5965,0,1750065095,13193.69663107,31333.934726010004,53309.494495440005 2025-06-16,09:11:37.000,167,11075198,5165,0,1750065096,13193.662949519996,26719.18652586,53309.46654696001 2025-06-16,09:11:38.000,167,11075219,5845,0,1750065097,13193.649476899991,26719.17947673,53309.51545680001 2025-06-16,09:11:39.000,167,11075159,5765,0,1750065098,13193.622531659996,31795.314382769997,53309.494495440005 2025-06-16,09:11:40.000,167,11075047,5645,0,1750065099,13193.642740589996,30872.251956659995,53309.47353408 2025-06-16,09:11:41.000,167,11075195,5525,0,1750065100,13193.602322729996,32256.72223605,53309.445585600006 2025-06-16,09:11:42.000,167,11075186,5125,0,1750065101,13193.61579535,30872.273104050008,53309.45257272 2025-06-16,09:11:43.000,167,11075201,5565,0,1750065102,13193.63600428,33641.10792588,53309.45955984 2025-06-16,09:11:44.000,167,11075163,5684,0,1750065103,13193.61579535,33641.030385449994,53309.40366288 2025-06-16,09:11:45.000,167,11075195,5765,0,1750065104,13193.669685829991,33179.49564783,53309.46654696001 2025-06-16,09:11:46.000,167,11075212,5125,0,1750065105,13193.602322729996,30410.674924260005,53309.375714400005 2025-06-16,09:11:47.000,167,11075178,5365,0,1750065106,13193.60905903999,33179.453353050005,53309.424624240004 2025-06-16,09:11:48.000,167,11075205,5805,0,1750065107,13193.622531659996,28103.290250489998,53309.38968864001 2025-06-16,09:11:49.000,167,11075158,5525,0,1750065108,13193.602322729996,26257.341626520007,53309.45257272 2025-06-16,09:11:50.000,167,11075189,5684,0,1750065109,13193.59558642,28103.240906580002,53309.43161136 2025-06-16,09:11:51.000,167,11075066,5245,0,1750065110,13193.602322729996,29949.076744470003,53309.40366288 2025-06-16,09:11:52.000,167,11075188,5525,0,1750065111,13193.62926796999,27180.270119160006,53309.45257272 2025-06-16,09:11:53.000,167,11075138,5485,0,1750065112,13193.60905903999,24872.920691039995,53309.47353408 2025-06-16,09:11:54.000,167,11075236,5285,0,1750065113,13193.62926796999,34102.41004221,53309.38270152 2025-06-16,09:11:55.000,167,11075232,5125,0,1750065114,13193.622531659996,27641.79780765,53309.47353408 2025-06-16,09:11:56.000,167,11075180,5205,0,1750065115,13193.61579535,30872.125072320006,53309.43161136 2025-06-16,09:11:57.000,167,11075201,5845,0,1750065116,13193.61579535,29949.12608838,53309.43161136 2025-06-16,09:11:58.000,167,11075189,5725,0,1750065117,13193.63600428,28103.27615223,53309.46654696001 2025-06-16,09:11:59.000,167,11075171,5645,0,1750065118,13193.61579535,27180.34061046,53309.43161136 2025-06-16,09:12:00.000,167,11075198,5365,0,1750065119,13193.59558642,30410.667875130006,53309.46654696001 2025-06-16,09:12:01.000,167,11075174,5285,0,1750065120,13193.582113799996,26257.461461729996,53309.45257272 2025-06-16,09:12:02.000,167,11075252,5245,0,1750065121,13193.54843224999,29026.20464487,53309.445585600006 2025-06-16,09:12:03.000,167,11075192,5365,0,1750065122,13193.50801438999,29949.11903925,53309.494495440005 2025-06-16,09:12:04.000,167,11075201,5645,0,1750065123,13193.460860219995,27180.234873509995,53309.45955984 2025-06-16,09:12:05.000,167,11075188,5325,0,1750065124,13193.41370605,33640.868255459995,53309.45257272 2025-06-16,09:12:06.000,167,11075243,5725,0,1750065125,13193.420442359995,29949.006253169995,53309.48750832001 2025-06-16,09:12:07.000,167,11075253,5805,0,1750065126,13193.400233429995,34102.205617440006,53309.43859848001 2025-06-16,09:12:08.000,167,11075208,5245,0,1750065127,13193.380024499995,29949.006253169995,53309.47353408 2025-06-16,09:12:09.000,167,11074993,6084,0,1750065128,13193.36655187999,28564.599415949997,53309.46654696001 2025-06-16,09:12:10.000,167,11075215,5884,0,1750065129,13193.32613401999,33179.31237045,53309.47353408 2025-06-16,09:12:11.000,167,11075217,5565,0,1750065130,13193.30592508999,31333.420139520007,53309.46654696001 2025-06-16,09:12:12.000,167,11075196,5085,0,1750065131,13193.25203461,31333.3214517,53309.50148256 2025-06-16,09:12:13.000,167,11075152,5285,0,1750065132,13193.25203461,28564.472531609994,53309.48750832001 2025-06-16,09:12:14.000,167,11075228,5325,0,1750065133,13193.258770919994,29948.752484490004,53309.5503924 2025-06-16,09:12:15.000,167,11075185,5605,0,1750065134,13193.191407819999,31794.701108459994,53309.50846968 2025-06-16,09:12:16.000,167,11075215,5765,0,1750065135,13193.177935199994,27641.4805968,53309.46654696001 2025-06-16,09:12:17.000,167,11075168,5044,0,1750065136,13193.137517339994,30871.737370169998,53309.4805212 2025-06-16,09:12:18.000,167,11075189,5925,0,1750065137,13193.090363169998,28564.41613857,53309.55737952001 2025-06-16,09:12:19.000,167,11075174,5245,0,1750065138,13193.103835789989,32256.158305649995,53309.57135376 2025-06-16,09:12:20.000,167,11075164,5165,0,1750065139,13193.070154239998,29025.816942720005,53309.50148256 2025-06-16,09:12:21.000,167,11075217,5765,0,1750065140,13193.029736379998,29025.767598809995,53309.59930224 2025-06-16,09:12:22.000,167,11075196,5245,0,1750065141,13193.070154239998,24872.575283669998,53309.60628936001 2025-06-16,09:12:23.000,167,11075138,5365,0,1750065142,13193.029736379998,34563.38084943,53309.64821208 2025-06-16,09:12:24.000,167,11075273,5684,0,1750065143,13193.043208999989,26256.968022629997,53309.59930224 2025-06-16,09:12:25.000,167,11075235,5684,0,1750065144,13193.016263759993,30410.167386899993,53309.63423784001 2025-06-16,09:12:26.000,167,11075206,5044,0,1750065145,13193.036472689993,30410.11099386,53309.592315120004 2025-06-16,09:12:27.000,167,11075153,5684,0,1750065146,13193.049945309998,26718.354728520004,53309.62725072 2025-06-16,09:12:28.000,167,11075169,5684,0,1750065147,13193.056681619993,31333.081781279994,53309.67616056 2025-06-16,09:12:29.000,167,11075218,5365,0,1750065148,13193.063417929989,30410.118042989998,53309.662186320005 2025-06-16,09:12:30.000,167,11075193,5525,0,1750065149,13193.063417929989,32717.432225459997,53309.64122496 2025-06-16,09:12:31.000,167,11075207,5725,0,1750065150,13193.110572099999,31794.46848717,53309.70410904001 2025-06-16,09:12:32.000,167,11075184,5285,0,1750065151,13193.063417929989,31794.510781949997,53309.70410904001 2025-06-16,09:12:33.000,167,11075086,5285,0,1750065152,13193.076890549994,26718.305384609994,53309.69712192 2025-06-16,09:12:34.000,167,11075214,5365,0,1750065153,13193.056681619993,30871.56114192,53309.711096160005 2025-06-16,09:12:35.000,167,11075197,5645,0,1750065154,13193.063417929989,33178.93876655999,53309.74603176 2025-06-16,09:12:36.000,167,11075215,5725,0,1750065155,13193.130781029999,29025.753500549996,53309.760006000004 2025-06-16,09:12:37.000,167,11075186,5165,0,1750065156,13193.130781029999,33178.966963080005,53309.760006000004 2025-06-16,09:12:38.000,167,11075067,5645,0,1750065157,13193.137517339994,27641.374859849995,53309.83686432 2025-06-16,09:12:39.000,167,11075191,5845,0,1750065158,13193.110572099999,30410.125092119997,53309.82289008001 2025-06-16,09:12:40.000,167,11075239,5605,0,1750065159,13193.150989959999,23026.68305274,53309.83686432 2025-06-16,09:12:41.000,167,11075175,5645,0,1750065160,13193.150989959999,29025.760549679995,53309.84385144 2025-06-16,09:12:42.000,167,11075181,5445,0,1750065161,13193.198144129994,30410.132141249996,53309.92070976001 2025-06-16,09:12:43.000,167,11075219,5645,0,1750065162,13193.164462579989,29948.674944059996,53309.90673552 2025-06-16,09:12:44.000,167,11075128,5165,0,1750065163,13193.211616749999,30871.624584089994,53309.89276128001 2025-06-16,09:12:45.000,167,11075122,5285,0,1750065164,13193.218353059994,26257.017366540007,53309.927696880004 2025-06-16,09:12:46.000,167,11075146,5165,0,1750065165,13193.20488043999,22565.22585555,53309.96961960001 2025-06-16,09:12:47.000,167,11075136,5325,0,1750065166,13193.24529829999,32717.537962410002,53309.98359384 2025-06-16,09:12:48.000,167,11075153,5725,0,1750065167,13193.27224354,30871.666878870004,53310.01852944001 2025-06-16,09:12:49.000,167,11075189,5684,0,1750065168,13193.27224354,30410.24492733,53310.08840064001 2025-06-16,09:12:50.000,167,11075179,5684,0,1750065169,13193.27224354,29948.717238840007,53310.095387760004 2025-06-16,09:12:51.000,167,11075166,5285,0,1750065170,13193.33287033,31333.215714749997,53310.08141352 2025-06-16,09:12:52.000,167,11075106,5325,0,1750065171,13193.35307926,31333.243911269994,53310.12333624 2025-06-16,09:12:53.000,167,11075182,5285,0,1750065172,13193.35307926,27180.100940040007,53310.15827184001 2025-06-16,09:12:54.000,167,11075098,5285,0,1750065173,13193.380024499995,28102.973039639997,53310.17224608 2025-06-16,09:12:55.000,167,11075182,5245,0,1750065174,13193.400233429995,30410.435253839998,53310.24211728 2025-06-16,09:12:56.000,167,11075129,5684,0,1750065175,13193.39349712,33640.748420250005,53310.25609152001 2025-06-16,09:12:57.000,167,11075170,5085,0,1750065176,13193.440651289995,32256.327484769994,53310.32596272001 2025-06-16,09:12:58.000,167,11075268,5285,0,1750065177,13193.45412391,27180.16438221,53310.33993696 2025-06-16,09:12:59.000,167,11075155,5805,0,1750065178,13193.46759652999,31333.34964822,53310.34692408 2025-06-16,09:13:00.000,167,11075215,5485,0,1750065179,13193.46759652999,28564.669907250005,53310.41679528 2025-06-16,09:13:01.000,167,11075203,5725,0,1750065180,13193.46759652999,27180.241922639994,53310.451730880006 2025-06-16,09:13:02.000,167,11075233,5725,0,1750065181,13193.460860219995,29949.12608838,53310.458718 2025-06-16,09:13:03.000,167,11075160,5285,0,1750065182,13193.45412391,25795.842134549996,53310.47967936 2025-06-16,09:13:04.000,167,11075191,5725,0,1750065183,13193.47433284,25795.870331070008,53310.55653768 2025-06-16,09:13:05.000,167,11075172,5165,0,1750065184,13193.5147507,28103.198611800006,53310.54256344001 2025-06-16,09:13:06.000,167,11075171,5805,0,1750065185,13193.52822331999,27641.64272679,53310.55653768 2025-06-16,09:13:07.000,167,11075225,5725,0,1750065186,13193.56864117999,23488.394018609994,53310.619421760006 2025-06-16,09:13:08.000,167,11075215,5805,0,1750065187,13193.561904869995,30871.87130364,53310.64737024 2025-06-16,09:13:09.000,167,11075228,5245,0,1750065188,13193.55516856,24872.822003220004,53310.731215679996 2025-06-16,09:13:10.000,167,11075156,5325,0,1750065189,13193.47433284,26257.27113522,53310.67531872 2025-06-16,09:13:11.000,167,11075196,5245,0,1750065190,13193.46759652999,28103.198611800006,53310.75916416001 2025-06-16,09:13:12.000,167,11075164,5245,0,1750065191,13193.420442359995,31333.50472908,53310.731215679996 2025-06-16,09:13:13.000,167,11075149,5445,0,1750065192,13193.41370605,29026.141202700004,53310.80108688 2025-06-16,09:13:14.000,167,11075225,5645,0,1750065193,13193.37328819,27180.227824379996,53310.75217704 2025-06-16,09:13:15.000,167,11075199,5765,0,1750065194,13193.32613401999,32256.468467369996,53310.7731384 2025-06-16,09:13:16.000,167,11075180,5245,0,1750065195,13193.35307926,27180.312413940002,53310.79409976 2025-06-16,09:13:17.000,167,11075178,5245,0,1750065196,13193.40696973999,31333.547023859996,53310.787112640006 2025-06-16,09:13:18.000,167,11075259,5845,0,1750065197,13193.42717866999,25334.420183010006,53310.884932320005 2025-06-16,09:13:19.000,167,11075194,5605,0,1750065198,13193.41370605,26718.86931501,53310.8430096 2025-06-16,09:13:20.000,167,11075199,5725,0,1750065199,13193.43391498,24411.533985150003,53310.884932320005 2025-06-16,09:13:21.000,167,11075217,5765,0,1750065200,13193.380024499995,29487.767579010004,53310.94082928 2025-06-16,09:13:22.000,167,11075165,5884,0,1750065201,13193.39349712,33641.072680230005,53310.89191944 2025-06-16,09:13:23.000,167,11075188,5445,0,1750065202,13193.38676080999,30872.259005789994,53310.933842160004 2025-06-16,09:13:24.000,167,11075221,5805,0,1750065203,13193.380024499995,29487.915610740005,53311.01070048 2025-06-16,09:13:25.000,167,11075173,5605,0,1750065204,13193.36655187999,26719.087838039995,53311.03166184 2025-06-16,09:13:26.000,167,11075190,5085,0,1750065205,13193.37328819,30872.273104050008,53311.05961032 2025-06-16,09:13:27.000,167,11075184,5205,0,1750065206,13193.35307926,30410.801808599994,53311.07358456001 2025-06-16,09:13:28.000,167,11075156,5525,0,1750065207,13193.339606639995,27180.49569132,53311.05961032 2025-06-16,09:13:29.000,167,11075212,5405,0,1750065208,13193.299188779994,25334.596411260005,53311.101533040004 2025-06-16,09:13:30.000,167,11075135,5684,0,1750065209,13193.299188779994,32718.123040200007,53311.13646864 2025-06-16,09:13:31.000,167,11075162,5365,0,1750065210,13193.28571615999,33179.601384780006,53311.14345576001 2025-06-16,09:13:32.000,167,11075173,5565,0,1750065211,13193.278979849994,28103.374840050004,53311.18537848 2025-06-16,09:13:33.000,167,11075156,5205,0,1750065212,13193.25203461,29487.739382490006,53311.122494400006 2025-06-16,09:13:34.000,167,11075186,5205,0,1750065213,13193.211616749999,28103.353692660006,53311.19935272 2025-06-16,09:13:35.000,167,11075178,5165,0,1750065214,13193.198144129994,27641.79075852,53311.21332696001 2025-06-16,09:13:36.000,167,11075214,5165,0,1750065215,13193.130781029999,29949.154284899996,53311.234288319996 2025-06-16,09:13:37.000,167,11075202,5405,0,1750065216,13193.076890549994,27641.826004169998,53311.220314080005 2025-06-16,09:13:38.000,167,11075225,5565,0,1750065217,13193.036472689993,27641.755512870004,53311.27621104 2025-06-16,09:13:39.000,167,11075214,5245,0,1750065218,13192.975845899993,29948.94986013,53311.31813376 2025-06-16,09:13:40.000,167,11075179,5805,0,1750065219,13192.881537560002,30871.899500159998,53311.27621104 2025-06-16,09:13:41.000,167,11075219,5325,0,1750065220,13192.861328630002,25334.201659979997,53311.234288319996 2025-06-16,09:13:42.000,167,11075229,5485,0,1750065221,13192.773756599992,31794.694059329995,53311.27621104 2025-06-16,09:13:43.000,167,11075209,5565,0,1750065222,13192.719866120002,29948.815926659998,53311.26223680001 2025-06-16,09:13:44.000,167,11075237,5805,0,1750065223,13192.692920879992,31333.17341997,53311.28319816001 2025-06-16,09:13:45.000,167,11075218,5325,0,1750065224,13192.672711949992,30410.25902559,53311.30415952 2025-06-16,09:13:46.000,167,11075196,5205,0,1750065225,13192.564930989996,27641.431252890005,53311.339095120005 2025-06-16,09:13:47.000,167,11075202,5285,0,1750065226,13192.511040509991,29487.252992520007,53311.28319816001 2025-06-16,09:13:48.000,167,11075237,5645,0,1750065227,13192.47735896,29025.70415664,53311.31813376 2025-06-16,09:13:49.000,167,11075191,5925,0,1750065228,13192.443677409996,29948.62560015,53311.33210800001 2025-06-16,09:13:50.000,167,11075205,5765,0,1750065229,13192.40999585999,30410.047551690004,53311.31114664001 2025-06-16,09:13:51.000,167,11075214,5405,0,1750065230,13192.383050619996,28564.141222499995,53311.28319816001 2025-06-16,09:13:52.000,167,11075265,5725,0,1750065231,13192.36957799999,27179.720287019998,53311.28319816001 2025-06-16,09:13:53.000,167,11075211,5525,0,1750065232,13192.302214899995,32255.869291320007,53311.32512088 2025-06-16,09:13:54.000,167,11075180,5325,0,1750065233,13192.24832441999,29948.435273640003,53311.33210800001 2025-06-16,09:13:55.000,167,11075208,5645,0,1750065234,13192.16748869999,28564.035485550005,53311.26223680001 2025-06-16,09:13:56.000,167,11075217,5925,0,1750065235,13192.140543459995,31794.292258920002,53311.33210800001 2025-06-16,09:13:57.000,167,11075236,5125,0,1750065236,13192.09338929,31794.221767619994,53311.34608224 2025-06-16,09:13:58.000,167,11075169,5805,0,1750065237,13192.02602618999,28102.46550228,53311.2971724 2025-06-16,09:13:59.000,167,11075199,5884,0,1750065238,13192.019289879994,24872.22282717,53311.31813376 2025-06-16,09:14:00.000,167,11075172,5285,0,1750065239,13191.931717849999,29486.85824124,53311.269223920004 2025-06-16,09:14:01.000,167,11075269,5725,0,1750065240,13191.898036299994,24872.152335870007,53311.32512088 2025-06-16,09:14:02.000,167,11075165,5805,0,1750065241,13191.803727959988,29486.801848200004,53311.30415952 2025-06-16,09:14:03.000,167,11075176,5205,0,1750065242,13191.783519029988,31794.108981540005,53311.28319816001 2025-06-16,09:14:04.000,167,11075221,5684,0,1750065243,13191.716155929993,32717.016326790006,53311.290185280006 2025-06-16,09:14:05.000,167,11075221,5684,0,1750065244,13191.675738069993,28563.76056948,53311.28319816001 2025-06-16,09:14:06.000,167,11075192,5565,0,1750065245,13191.601638660002,31332.53899827,53311.28319816001 2025-06-16,09:14:07.000,167,11075198,5325,0,1750065246,13191.547748179997,29948.068718880008,53311.290185280006 2025-06-16,09:14:08.000,167,11075205,5645,0,1750065247,13191.541011870002,31332.461457840007,53311.290185280006 2025-06-16,09:14:09.000,167,11075140,5285,0,1750065248,13191.480385080002,27640.69109424,53311.27621104 2025-06-16,09:14:10.000,167,11075200,5445,0,1750065249,13191.433230909992,27640.69109424,53311.24826256 2025-06-16,09:14:11.000,167,11075190,5325,0,1750065250,13191.419758290001,32716.811902019996,53311.28319816001 2025-06-16,09:14:12.000,167,11075190,5365,0,1750065251,13191.372604119992,28102.113045780003,53311.26223680001 2025-06-16,09:14:13.000,167,11075124,5285,0,1750065252,13191.365867809996,29025.104980589997,53311.34608224 2025-06-16,09:14:14.000,167,11075238,5285,0,1750065253,13191.332186259991,29025.0838332,53311.388004960005 2025-06-16,09:14:15.000,167,11075198,5245,0,1750065254,13191.365867809996,29025.034489290003,53311.401979199996 2025-06-16,09:14:16.000,167,11075241,5765,0,1750065255,13191.359131500001,33639.740394659995,53311.34608224 2025-06-16,09:14:17.000,167,11075236,5245,0,1750065256,13191.345658879996,35485.5409869,53311.36005648001 2025-06-16,09:14:18.000,167,11075209,5684,0,1750065257,13191.311977329991,28102.105996650003,53311.37403072 2025-06-16,09:14:19.000,167,11075211,5925,0,1750065258,13191.332186259991,32255.199623969995,53311.35306936 2025-06-16,09:14:20.000,167,11075197,5605,0,1750065259,13191.264823159996,28563.422211240002,53311.40896632001 2025-06-16,09:14:21.000,167,11075208,5325,0,1750065260,13191.244614229996,36869.77159587,53311.38101784001 2025-06-16,09:14:22.000,167,11075223,5605,0,1750065261,13191.231141609991,31793.67898461,53311.436914800004 2025-06-16,09:14:23.000,167,11075182,5445,0,1750065262,13191.204196369996,23948.83614108,53311.39499208 2025-06-16,09:14:24.000,167,11075220,5605,0,1750065263,13191.1570422,25333.235929169998,53311.40896632001 2025-06-16,09:14:25.000,167,11075225,5565,0,1750065264,13191.17051481999,29486.407096919997,53311.46486328 2025-06-16,09:14:26.000,167,11075214,5445,0,1750065265,13191.15030588999,27179.156356620006,53311.52774736001 2025-06-16,09:14:27.000,167,11075200,5245,0,1750065266,13191.1570422,29947.962981930003,53311.5417216 2025-06-16,09:14:28.000,167,11075187,5645,0,1750065267,13191.19072374999,28563.527948190007,53311.47883752001 2025-06-16,09:14:29.000,167,11075204,5445,0,1750065268,13191.13683327,29486.477588220005,53311.56268296 2025-06-16,09:14:30.000,167,11075187,5485,0,1750065269,13191.143569579996,27179.163405750005,53311.56268296 2025-06-16,09:14:31.000,167,11075163,5645,0,1750065270,13191.143569579996,29947.906588890008,53311.66748976001 2025-06-16,09:14:32.000,167,11075247,5805,0,1750065271,13191.15030588999,26717.734405080002,53311.674476880005 2025-06-16,09:14:33.000,167,11075219,5925,0,1750065272,13191.163778509996,31793.890458509995,53311.569670079996 2025-06-16,09:14:34.000,167,11075189,5765,0,1750065273,13191.1570422,29025.097931459997,53311.625567040006 2025-06-16,09:14:35.000,167,11075250,5125,0,1750065274,13191.210932679991,31793.83406547,53311.737360959996 2025-06-16,09:14:36.000,167,11075236,5325,0,1750065275,13191.17725113,28102.105996650003,53311.68845112 2025-06-16,09:14:37.000,167,11075169,6124,0,1750065276,13191.183987439996,27179.191602270002,53311.793257920006 2025-06-16,09:14:38.000,167,11075228,5245,0,1750065277,13191.13683327,23948.98417281,53311.78627080001 2025-06-16,09:14:39.000,167,11075206,5405,0,1750065278,13191.09641541,32255.277164400002,53311.842167760005 2025-06-16,09:14:40.000,167,11075231,5805,0,1750065279,13191.123360649995,35485.45639734001,53311.83518064001 2025-06-16,09:14:41.000,167,11075134,5125,0,1750065280,13191.123360649995,36408.356693459995,53311.86312912001 2025-06-16,09:14:42.000,167,11075232,5205,0,1750065281,13191.17051481999,29486.463489960006,53311.93300032001 2025-06-16,09:14:43.000,167,11075192,5165,0,1750065282,13191.183987439996,25794.742470269994,53311.96793592 2025-06-16,09:14:44.000,167,11075224,5405,0,1750065283,13191.17725113,33639.627608580005,53312.03780712 2025-06-16,09:14:45.000,167,11075218,5325,0,1750065284,13191.17051481999,30409.363786079994,53312.05178136001 2025-06-16,09:14:46.000,167,11075216,5445,0,1750065285,13191.17725113,31793.749475909994,53312.11466544 2025-06-16,09:14:47.000,167,11075208,5445,0,1750065286,13191.17051481999,28563.499751669995,53312.107678320004 2025-06-16,09:14:48.000,167,11075231,5645,0,1750065287,13191.163778509996,28563.45040776,53312.14960104001 2025-06-16,09:14:49.000,167,11075194,5405,0,1750065288,13191.11662434,31793.615542440006,53312.14960104001 2025-06-16,09:14:50.000,167,11075201,5605,0,1750065289,13191.10988802999,29486.273163449994,53312.205498 2025-06-16,09:14:51.000,167,11075258,5165,0,1750065290,13191.062733859995,28101.901571880007,53312.21947224001 2025-06-16,09:14:52.000,167,11075197,5884,0,1750065291,13191.022315999995,27640.331588610003,53312.240433599996 2025-06-16,09:14:53.000,167,11075220,5245,0,1750065292,13190.99537076,27178.860293160003,53312.240433599996 2025-06-16,09:14:54.000,167,11075197,5845,0,1750065293,13190.98863444999,22564.161436919996,53312.33126616 2025-06-16,09:14:55.000,167,11075208,5085,0,1750065294,13190.981898139995,27640.19765514,53312.36620176001 2025-06-16,09:14:56.000,167,11075194,5445,0,1750065295,13190.93474397,25794.35476812,53312.37318888 2025-06-16,09:14:57.000,167,11075211,5684,0,1750065296,13190.90779872999,31331.88342918,53312.40113736 2025-06-16,09:14:58.000,167,11075213,5805,0,1750065297,13190.901062419995,26717.177523809994,53312.443060080004 2025-06-16,09:14:59.000,167,11075247,5805,0,1750065298,13190.880853489994,27640.04962341,53312.443060080004 2025-06-16,09:15:00.000,167,11075204,5245,0,1750065299,13190.813490389999,30408.8280522,53312.4500472 2025-06-16,09:15:01.000,167,11075228,5365,0,1750065300,13190.793281459999,27640.04962341,53312.4500472 2025-06-16,09:15:02.000,167,11075166,5044,0,1750065301,13190.76633621999,25794.150343350004,53312.443060080004 2025-06-16,09:15:03.000,167,11075195,5884,0,1750065302,13190.719182049994,27178.514885790006,53312.40113736 2025-06-16,09:15:04.000,167,11075228,5205,0,1750065303,13190.685500499989,29024.294330639997,53312.48498280001 2025-06-16,09:15:05.000,167,11075172,5205,0,1750065304,13190.638346329994,29024.350723680007,53312.49895704 2025-06-16,09:15:06.000,167,11075195,5765,0,1750065305,13190.618137399993,31331.636709629995,53312.54087976 2025-06-16,09:15:07.000,167,11075192,5405,0,1750065306,13190.597928469993,28101.35173974,53312.5199184 2025-06-16,09:15:08.000,167,11075159,5884,0,1750065307,13190.530565369998,32254.49471097,53312.54087976 2025-06-16,09:15:09.000,167,11075188,5605,0,1750065308,13190.537301679993,26255.466557940003,53312.48498280001 2025-06-16,09:15:10.000,167,11075258,5125,0,1750065309,13190.476674889993,29485.681036530004,53312.5199184 2025-06-16,09:15:11.000,167,11075272,5285,0,1750065310,13190.416048099993,32715.78977817,53312.54087976 2025-06-16,09:15:12.000,167,11075287,5925,0,1750065311,13190.355421309992,28562.65385607,53312.575815359996 2025-06-16,09:15:13.000,167,11075196,5205,0,1750065312,13190.335212379992,31792.833089010004,53312.561841120005 2025-06-16,09:15:14.000,167,11075158,5165,0,1750065313,13190.240904040002,30869.841154199996,53312.5897896 2025-06-16,09:15:15.000,167,11075238,5485,0,1750065314,13190.294794519992,30408.34166223,53312.58280248001 2025-06-16,09:15:16.000,167,11075221,5645,0,1750065315,13190.240904040002,31792.685057280003,53312.52690552 2025-06-16,09:15:17.000,167,11075222,5445,0,1750065316,13190.193749869992,26255.16344535,53312.56882824 2025-06-16,09:15:18.000,167,11075251,5485,0,1750065317,13190.200486180001,32254.135205340004,53312.54087976 2025-06-16,09:15:19.000,167,11075211,5485,0,1750065318,13190.173540939992,30869.749515510004,53312.55485400001 2025-06-16,09:15:20.000,167,11075227,5525,0,1750065319,13190.153332009992,26255.128199700004,53312.52690552 2025-06-16,09:15:21.000,167,11075210,5325,0,1750065320,13190.146595699996,28562.449431300003,53312.53389264001 2025-06-16,09:15:22.000,167,11075222,5445,0,1750065321,13190.112914149991,27178.049643210004,53312.54087976 2025-06-16,09:15:23.000,167,11075207,5684,0,1750065322,13190.079232600001,29023.892530230005,53312.49196992 2025-06-16,09:15:24.000,167,11075199,5684,0,1750065323,13190.05902367,29023.843186319995,53312.512931280005 2025-06-16,09:15:25.000,167,11075267,5565,0,1750065324,13190.052287359991,28100.956988460006,53312.512931280005 2025-06-16,09:15:26.000,167,11075209,5565,0,1750065325,13190.011869499991,31331.065730100003,53312.512931280005 2025-06-16,09:15:27.000,167,11075171,5765,0,1750065326,13190.052287359991,27639.372906930003,53312.48498280001 2025-06-16,09:15:28.000,167,11075189,5725,0,1750065327,13190.011869499991,31792.54407468,53312.50594416001 2025-06-16,09:15:29.000,167,11075243,5925,0,1750065328,13189.97818795,28100.942890200007,53312.45703432001 2025-06-16,09:15:30.000,167,11075187,5884,0,1750065329,13189.944506399996,33638.42220735,53312.512931280005 2025-06-16,09:15:31.000,167,11075200,5445,0,1750065330,13189.95797902,26255.057708399996,53312.49895704 2025-06-16,09:15:32.000,167,11075250,5365,0,1750065331,13190.011869499991,29485.201695690004,53312.4500472 2025-06-16,09:15:33.000,167,11075222,5365,0,1750065332,13189.99839688,29485.166450040007,53312.54786688 2025-06-16,09:15:34.000,167,11075252,5525,0,1750065333,13189.984924259996,25332.122166629997,53312.55485400001 2025-06-16,09:15:35.000,167,11075246,5245,0,1750065334,13189.964715329996,32253.973075350004,53312.561841120005 2025-06-16,09:15:36.000,167,11075204,5325,0,1750065335,13189.97818795,26255.036561009998,53312.561841120005 2025-06-16,09:15:37.000,167,11075223,5805,0,1750065336,13189.964715329996,30408.151335720002,53312.47799568 2025-06-16,09:15:38.000,167,11075229,5725,0,1750065337,13189.984924259996,34561.29430695,53312.59677672 2025-06-16,09:15:39.000,167,11075245,5684,0,1750065338,13190.025342119996,29023.850235449994,53312.59677672 2025-06-16,09:15:40.000,167,11075271,5845,0,1750065339,13190.025342119996,23947.792869840006,53312.55485400001 2025-06-16,09:15:41.000,167,11075203,5805,0,1750065340,13190.03881474,29946.764629829995,53312.63869944 2025-06-16,09:15:42.000,167,11075238,5285,0,1750065341,13190.065759979996,25793.748542939997,53312.66664792 2025-06-16,09:15:43.000,167,11075167,5805,0,1750065342,13190.065759979996,31792.685057280003,53312.70158352001 2025-06-16,09:15:44.000,167,11075244,5165,0,1750065343,13190.092705219991,29485.518906540005,53312.75049336001 2025-06-16,09:15:45.000,167,11075185,5965,0,1750065344,13190.133123079991,26716.78982166,53312.680622160005 2025-06-16,09:15:46.000,167,11075196,5365,0,1750065345,13190.139859390001,30408.426251790006,53312.778441840004 2025-06-16,09:15:47.000,167,11075153,5565,0,1750065346,13190.207222489997,32254.318482720002,53312.82036456001 2025-06-16,09:15:48.000,167,11075227,5684,0,1750065347,13190.254376659992,33638.85220428,53312.87626152 2025-06-16,09:15:49.000,167,11075213,5925,0,1750065348,13190.247640349997,33177.444351,53312.86927440001 2025-06-16,09:15:50.000,167,11075180,5365,0,1750065349,13190.301530830002,30408.694118729996,53312.98106832 2025-06-16,09:15:51.000,167,11075180,5085,0,1750065350,13190.281321900002,30870.158365049996,53313.00202968 2025-06-16,09:15:52.000,167,11075246,5485,0,1750065351,13190.274585589992,28562.935821270003,53313.02299104 2025-06-16,09:15:53.000,167,11075243,5925,0,1750065352,13190.315003449992,31793.164398120003,53313.08587512001 2025-06-16,09:15:54.000,167,11075211,5765,0,1750065353,13190.375630239992,31793.234889419997,53313.14177208 2025-06-16,09:15:55.000,167,11075173,5565,0,1750065354,13190.389102859997,26717.205720330006,53313.20465616001 2025-06-16,09:15:56.000,167,11075151,5805,0,1750065355,13190.422784410002,29024.534001060005,53313.26754024 2025-06-16,09:15:57.000,167,11075221,5565,0,1750065356,13190.483411200003,29024.632688879996,53313.2885016 2025-06-16,09:15:58.000,167,11075227,5725,0,1750065357,13190.503620129988,29947.624623690004,53313.330424320004 2025-06-16,09:15:59.000,167,11075232,5205,0,1750065358,13190.604664779989,28563.30237603,53313.3583728 2025-06-16,09:16:00.000,167,11075212,5325,0,1750065359,13190.672027879998,29947.793802810003,53313.36535992 2025-06-16,09:16:01.000,167,11075235,5725,0,1750065360,13190.732654669999,26717.635717259996,53313.43523112 2025-06-16,09:16:02.000,167,11075189,5884,0,1750065361,13190.752863599999,30870.91262196,53313.48414096 2025-06-16,09:16:03.000,167,11075231,5845,0,1750065362,13190.773072529999,29948.033473229996,53313.567986400005 2025-06-16,09:16:04.000,167,11075240,5285,0,1750065363,13190.840435629994,31332.447359579994,53313.616896240004 2025-06-16,09:16:05.000,167,11075193,5845,0,1750065364,13190.90779872999,23949.111057150003,53313.637857600006 2025-06-16,09:16:06.000,167,11075249,5645,0,1750065365,13190.98863444999,28102.423207500004,53313.74965152 2025-06-16,09:16:07.000,167,11075188,5165,0,1750065366,13191.08967909999,33640.050556379996,53313.84048408 2025-06-16,09:16:08.000,167,11075212,5405,0,1750065367,13191.13009695999,29948.385929729993,53313.84747120001 2025-06-16,09:16:09.000,167,11075172,5405,0,1750065368,13191.17725113,25333.743466529995,53314.001187840004 2025-06-16,09:16:10.000,167,11075219,5445,0,1750065369,13191.291768399991,25795.214761979994,53314.00817496 2025-06-16,09:16:11.000,167,11075162,5325,0,1750065370,13191.372604119992,29025.506781000004,53314.119968880004 2025-06-16,09:16:12.000,167,11075187,5725,0,1750065371,13191.399549360001,29487.034469489998,53314.24573704 2025-06-16,09:16:13.000,167,11075184,5365,0,1750065372,13191.453439839992,23488.02041472,53314.2666984 2025-06-16,09:16:14.000,167,11075194,5285,0,1750065373,13191.480385080002,25795.376891969994,53314.3715052 2025-06-16,09:16:15.000,167,11075226,5485,0,1750065374,13191.493857699992,29487.16840296,53314.43438928 2025-06-16,09:16:16.000,167,11075211,5805,0,1750065375,13191.561220800002,26718.375875910002,53314.4413764 2025-06-16,09:16:17.000,167,11075231,5565,0,1750065376,13191.574693419992,28564.25400858,53314.59509304001 2025-06-16,09:16:18.000,167,11075263,5725,0,1750065377,13191.608374969997,27179.917662659995,53314.66496424001 2025-06-16,09:16:19.000,167,11075188,5485,0,1750065378,13191.635320209993,27179.938810050007,53314.7557968 2025-06-16,09:16:20.000,167,11075223,5565,0,1750065379,13191.662265450002,29948.8018284,53314.85361648001 2025-06-16,09:16:21.000,167,11075142,5245,0,1750065380,13191.709419619998,29487.365778599997,53314.909513440005 2025-06-16,09:16:22.000,167,11075184,5285,0,1750065381,13191.770046409998,31794.729304980006,53314.979384640006 2025-06-16,09:16:23.000,167,11075236,5325,0,1750065382,13191.817200579993,32717.657797620006,53315.01432024 2025-06-16,09:16:24.000,167,11075239,5925,0,1750065383,13191.891299989999,28564.444335089996,53315.13310128 2025-06-16,09:16:25.000,167,11075103,5684,0,1750065384,13191.938454159994,22565.352739890004,53315.175024000004 2025-06-16,09:16:26.000,167,11075193,5645,0,1750065385,13192.032762499999,28564.500728130006,53315.25188232 2025-06-16,09:16:27.000,167,11075193,5805,0,1750065386,13192.059707739994,28564.521875520004,53315.30777928001 2025-06-16,09:16:28.000,167,11075153,5765,0,1750065387,13192.10686190999,28564.521875520004,53315.39162472 2025-06-16,09:16:29.000,167,11075216,5445,0,1750065388,13192.19443394,27180.17143134,53315.5593156 2025-06-16,09:16:30.000,167,11075167,5845,0,1750065389,13192.27526966,30410.40705732,53315.58726408 2025-06-16,09:16:31.000,167,11075187,5445,0,1750065390,13192.302214899995,27641.63567766,53315.67110952001 2025-06-16,09:16:32.000,167,11075215,5765,0,1750065391,13192.35610538,27641.64272679,53315.72001936001 2025-06-16,09:16:33.000,167,11075211,5565,0,1750065392,13192.32916013999,29487.549055979995,53315.76892920001 2025-06-16,09:16:34.000,167,11075171,5725,0,1750065393,13192.38978692999,26257.221791310003,53315.85976176001 2025-06-16,09:16:35.000,167,11075158,5125,0,1750065394,13192.443677409996,34563.70510941,53315.99950416 2025-06-16,09:16:36.000,167,11075200,5165,0,1750065395,13192.463886339996,29948.985105779997,53316.02745264001 2025-06-16,09:16:37.000,167,11075172,5245,0,1750065396,13192.484095269996,34102.156273529996,53316.181169280004 2025-06-16,09:16:38.000,167,11075187,5805,0,1750065397,13192.531249439991,28103.09992398,53316.202130640006 2025-06-16,09:16:39.000,167,11075186,5325,0,1750065398,13192.571667299992,25795.708201080008,53316.24405336001 2025-06-16,09:16:40.000,167,11075144,5245,0,1750065399,13192.605348849997,28564.514826390005,53316.3278988 2025-06-16,09:16:41.000,167,11075199,6005,0,1750065400,13192.645766709997,35486.57720901001,53316.38379576 2025-06-16,09:16:42.000,167,11075180,5285,0,1750065401,13192.686184569997,24411.322511250008,53316.488602560006 2025-06-16,09:16:43.000,167,11075264,5485,0,1750065402,13192.679448260002,28103.022383550007,53316.56546088 2025-06-16,09:16:44.000,167,11075196,5044,0,1750065403,13192.672711949992,25334.138217810003,53316.60738360001 2025-06-16,09:16:45.000,167,11075204,5325,0,1750065404,13192.713129809992,30871.70212452,53316.74712600001 2025-06-16,09:16:46.000,167,11075198,5205,0,1750065405,13192.753547669992,29487.217746869996,53316.803022960004 2025-06-16,09:16:47.000,167,11075176,5245,0,1750065406,13192.767020289997,26718.354728520004,53316.78904872 2025-06-16,09:16:48.000,167,11075197,5565,0,1750065407,13192.814174459993,30410.0968956,53316.90084264 2025-06-16,09:16:49.000,167,11075184,5405,0,1750065408,13192.847856009997,32717.439274589997,53316.9567396 2025-06-16,09:16:50.000,167,11075191,5684,0,1750065409,13192.895010179993,26718.312433740008,53317.0266108 2025-06-16,09:16:51.000,167,11075154,5245,0,1750065410,13192.861328630002,27641.290270290003,53317.06853352 2025-06-16,09:16:52.000,167,11075243,5765,0,1750065411,13192.874801249993,29487.119059050005,53317.10346912 2025-06-16,09:16:53.000,167,11075186,5405,0,1750065412,13192.901746490003,28564.127124239996,53317.187314560004 2025-06-16,09:16:54.000,167,11075226,5365,0,1750065413,13192.901746490003,25795.334597189998,53317.257185760005 2025-06-16,09:16:55.000,167,11075231,6124,0,1750065414,13192.915219109993,24872.321514990006,53317.26417288 2025-06-16,09:16:56.000,167,11075161,5605,0,1750065415,13192.921955420003,28564.09892772,53317.31308272 2025-06-16,09:16:57.000,167,11075204,5485,0,1750065416,13192.962373279988,29025.55612491,53317.424876640005 2025-06-16,09:16:58.000,167,11075209,5645,0,1750065417,13192.955636969993,32717.312390249994,53317.45282512 2025-06-16,09:16:59.000,167,11075220,5405,0,1750065418,13192.888273869998,27179.70618876,53317.45981224 2025-06-16,09:17:00.000,167,11075159,5565,0,1750065419,13192.901746490003,28102.585337490003,53317.52968344 2025-06-16,09:17:01.000,167,11075199,5645,0,1750065420,13192.901746490003,32255.686013939994,53317.522696320004 2025-06-16,09:17:02.000,167,11075200,5165,0,1750065421,13192.874801249993,23487.879432119997,53317.662438720006 2025-06-16,09:17:03.000,167,11075203,5645,0,1750065422,13192.888273869998,30871.321471500007,53317.70436144001 2025-06-16,09:17:04.000,167,11075211,5884,0,1750065423,13192.888273869998,29025.436289699996,53317.66942584 2025-06-16,09:17:05.000,167,11075213,5684,0,1750065424,13192.908482799998,27179.515862250002,53317.711348560006 2025-06-16,09:17:06.000,167,11075191,5725,0,1750065425,13192.874801249993,26718.122107229996,53317.78121976001 2025-06-16,09:17:07.000,167,11075227,5645,0,1750065426,13192.908482799998,29025.408093179998,53317.76724552 2025-06-16,09:17:08.000,167,11075223,5605,0,1750065427,13192.928691729998,27179.54405877,53317.80218112001 2025-06-16,09:17:09.000,167,11075174,5365,0,1750065428,13192.989318519998,26256.552123960006,53317.795194 2025-06-16,09:17:10.000,167,11075220,5245,0,1750065429,13193.023000069988,25333.609533060007,53317.87205232001 2025-06-16,09:17:11.000,167,11075209,5925,0,1750065430,13193.049945309998,30871.173439770006,53317.90000080001 2025-06-16,09:17:12.000,167,11075170,5285,0,1750065431,13193.043208999989,28102.352716199995,53317.879039440006 2025-06-16,09:17:13.000,167,11075135,5645,0,1750065432,13193.076890549994,28102.423207500004,53317.976859120005 2025-06-16,09:17:14.000,167,11075177,5725,0,1750065433,13193.023000069988,33178.55811354,53318.01878184001 2025-06-16,09:17:15.000,167,11075187,5884,0,1750065434,13193.036472689993,32255.62257177,53317.94192352 2025-06-16,09:17:16.000,167,11075129,5684,0,1750065435,13192.996054829993,33640.09285116001,53318.03974320001 2025-06-16,09:17:17.000,167,11075038,5205,0,1750065436,13192.975845899993,29486.914634279994,53318.03275608 2025-06-16,09:17:18.000,167,11075088,5165,0,1750065437,13192.942164349988,27641.071747259994,53318.10262728 2025-06-16,09:17:19.000,167,11075142,5285,0,1750065438,13192.854592319993,27641.00830509,53318.17249848 2025-06-16,09:17:20.000,167,11075247,5884,0,1750065439,13192.773756599992,29025.40104405,53318.144550000005 2025-06-16,09:17:21.000,167,11075224,5525,0,1750065440,13192.800701840002,30871.23688194,53318.10262728 2025-06-16,09:17:22.000,167,11075202,5205,0,1750065441,13192.733338739992,29486.872339499998,53318.193459840004 2025-06-16,09:17:23.000,167,11075215,5605,0,1750065442,13192.686184569997,30871.22278368,53318.15153712 2025-06-16,09:17:24.000,167,11075173,5485,0,1750065443,13192.632294089992,32717.10091635,53318.193459840004 2025-06-16,09:17:25.000,167,11075238,5125,0,1750065444,13192.564930989996,30409.793783009998,53318.17249848 2025-06-16,09:17:26.000,167,11075269,5725,0,1750065445,13192.551458369991,30409.807881269997,53318.24236968 2025-06-16,09:17:27.000,167,11075213,5925,0,1750065446,13192.470622649991,28563.979092509995,53318.165511360006 2025-06-16,09:17:28.000,167,11075316,5605,0,1750065447,13192.40999585999,27641.050599869995,53318.263331040005 2025-06-16,09:17:29.000,167,11075245,6045,0,1750065448,13192.383050619996,29025.478584480006,53318.165511360006 2025-06-16,09:17:30.000,167,11075217,5565,0,1750065449,13192.30895120999,29948.435273640003,53318.20044696 2025-06-16,09:17:31.000,167,11075238,5165,0,1750065450,13192.2348518,26718.157352880007,53318.214421200006 2025-06-16,09:17:32.000,167,11075233,5684,0,1750065451,13192.16748869999,33640.16334246,53318.144550000005 2025-06-16,09:17:33.000,167,11075251,5485,0,1750065452,13192.07318036,27179.663893980003,53318.13057576 2025-06-16,09:17:34.000,167,11075235,5565,0,1750065453,13192.019289879994,30409.92771648,53318.08865304001 2025-06-16,09:17:35.000,167,11075192,5085,0,1750065454,13191.945190469989,27179.642746590005,53318.15153712 2025-06-16,09:17:36.000,167,11075228,5205,0,1750065455,13191.884563679989,30871.356717150004,53318.13756288001 2025-06-16,09:17:37.000,167,11075253,5645,0,1750065456,13191.796991649993,29948.428224510004,53318.13756288001 2025-06-16,09:17:38.000,167,11075260,5285,0,1750065457,13191.756573789993,35024.54903229,53318.17249848 2025-06-16,09:17:39.000,167,11075206,5525,0,1750065458,13191.682474380003,33178.68499788,53318.15153712 2025-06-16,09:17:40.000,167,11075237,5565,0,1750065459,13191.621847590002,32255.834045669995,53318.1096144 2025-06-16,09:17:41.000,167,11075189,5405,0,1750065460,13191.567957109997,34563.12708075,53318.10262728 2025-06-16,09:17:42.000,167,11075309,5645,0,1750065461,13191.514066629992,29025.485633610006,53318.0746788 2025-06-16,09:17:43.000,167,11075241,5725,0,1750065462,13191.453439839992,27641.071747259994,53317.976859120005 2025-06-16,09:17:44.000,167,11075195,5725,0,1750065463,13191.379340430001,24872.314465860007,53317.99083336001 2025-06-16,09:17:45.000,167,11075215,5725,0,1750065464,13191.372604119992,34563.07773684,53317.94891064001 2025-06-16,09:17:46.000,167,11075203,5565,0,1750065465,13191.332186259991,28564.035485550005,53317.9349364 2025-06-16,09:17:47.000,167,11075216,5205,0,1750065466,13191.25808685,33178.70614527,53317.90698792 2025-06-16,09:17:48.000,167,11075230,5445,0,1750065467,13191.278295780001,31332.778668690007,53317.90698792 2025-06-16,09:17:49.000,167,11075209,5925,0,1750065468,13191.19072374999,32717.326488510007,53317.89301368 2025-06-16,09:17:50.000,167,11075251,5925,0,1750065469,13191.1570422,29948.505764939997,53317.760258400005 2025-06-16,09:17:51.000,167,11075202,5325,0,1750065470,13191.163778509996,24410.871366930005,53317.83711672 2025-06-16,09:17:52.000,167,11075141,5645,0,1750065471,13191.17725113,34101.691030949994,53317.83711672 2025-06-16,09:17:53.000,167,11075231,5965,0,1750065472,13191.13009695999,31332.806865210005,53317.7253228 2025-06-16,09:17:54.000,167,11075232,5165,0,1750065473,13191.103151719995,31332.891454769997,53317.78121976001 2025-06-16,09:17:55.000,167,11075185,5765,0,1750065474,13191.06947016999,30871.370815410002,53317.78121976001 2025-06-16,09:17:56.000,167,11075208,5525,0,1750065475,13191.04926123999,30409.885421700004,53317.7253228 2025-06-16,09:17:57.000,167,11075184,5085,0,1750065476,13191.00884337999,26718.122107229996,53317.73929704 2025-06-16,09:17:58.000,167,11075240,5205,0,1750065477,13190.97516183,27179.5511079,53317.77423264 2025-06-16,09:17:59.000,167,11075166,5485,0,1750065478,13190.91453504,29486.84414298,53317.70436144001 2025-06-16,09:18:00.000,167,11075219,5925,0,1750065479,13190.921271349995,30871.22983281,53317.74628416 2025-06-16,09:18:01.000,167,11075206,5325,0,1750065480,13190.901062419995,31332.67998087,53317.70436144001 2025-06-16,09:18:02.000,167,11075240,5405,0,1750065481,13190.860644559994,27640.951912050004,53317.71833568 2025-06-16,09:18:03.000,167,11075185,5645,0,1750065482,13190.86738086999,23949.202695839995,53317.70436144001 2025-06-16,09:18:04.000,167,11075231,5805,0,1750065483,13190.85390825,30409.793783009998,53317.67641296 2025-06-16,09:18:05.000,167,11075184,5285,0,1750065484,13190.83369932,29486.822995590002,53317.66942584 2025-06-16,09:18:06.000,167,11075188,5205,0,1750065485,13190.860644559994,29025.316454490006,53317.57160616 2025-06-16,09:18:07.000,167,11075212,5485,0,1750065486,13190.820226699994,25794.98918982,53317.60654176 2025-06-16,09:18:08.000,167,11075233,5765,0,1750065487,13190.85390825,33178.452376589994,53317.620516 2025-06-16,09:18:09.000,167,11075264,5365,0,1750065488,13190.86738086999,31332.658833480004,53317.57160616 2025-06-16,09:18:10.000,167,11075166,5325,0,1750065489,13190.86738086999,29025.260061449997,53317.58558040001 2025-06-16,09:18:11.000,167,11075195,5884,0,1750065490,13190.860644559994,27640.881420749996,53317.592567520005 2025-06-16,09:18:12.000,167,11075236,5125,0,1750065491,13190.83369932,31332.672931740002,53317.65545160001 2025-06-16,09:18:13.000,167,11075002,5525,0,1750065492,13190.82696300999,27179.480616600005,53317.61352888001 2025-06-16,09:18:14.000,167,11075214,5245,0,1750065493,13190.840435629994,29486.773651680007,53317.620516 2025-06-16,09:18:15.000,167,11075218,5245,0,1750065494,13190.86738086999,30871.138194119994,53317.641477360005 2025-06-16,09:18:16.000,167,11075240,5525,0,1750065495,13190.87411718,33178.47352398001,53317.66942584 2025-06-16,09:18:17.000,167,11075178,5325,0,1750065496,13190.83369932,32255.530933079994,53317.641477360005 2025-06-16,09:18:18.000,167,11075181,5845,0,1750065497,13190.84717193999,31332.602440439994,53317.70436144001 2025-06-16,09:18:19.000,167,11075172,5485,0,1750065498,13190.84717193999,26256.425239620003,53317.69737432 2025-06-16,09:18:20.000,167,11075225,5525,0,1750065499,13190.89432611,34101.352672709996,53317.70436144001 2025-06-16,09:18:21.000,167,11075206,5245,0,1750065500,13190.91453504,27179.38897791,53317.69737432 2025-06-16,09:18:22.000,167,11075208,5405,0,1750065501,13190.94821658999,26256.418190490003,53317.711348560006 2025-06-16,09:18:23.000,167,11075213,5725,0,1750065502,13190.921271349995,30409.673947799994,53317.73230992001 2025-06-16,09:18:24.000,167,11075201,5765,0,1750065503,13190.9549529,30409.659849539996,53317.760258400005 2025-06-16,09:18:25.000,167,11075184,5684,0,1750065504,13190.9549529,25795.024435469997,53317.83711672 2025-06-16,09:18:26.000,167,11075173,5765,0,1750065505,13190.92800765999,31794.052588499995,53317.76724552 2025-06-16,09:18:27.000,167,11075170,5325,0,1750065506,13190.93474397,34101.28923054,53317.8650652 2025-06-16,09:18:28.000,167,11075228,5605,0,1750065507,13190.97516183,29486.745455159995,53317.88602656 2025-06-16,09:18:29.000,167,11075152,5445,0,1750065508,13190.98863444999,29025.253012319998,53317.90698792 2025-06-16,09:18:30.000,167,11075189,5925,0,1750065509,13191.02905230999,31332.595391309995,53317.9349364 2025-06-16,09:18:31.000,167,11075253,6005,0,1750065510,13191.042524929995,35024.37280404,53317.927949280005 2025-06-16,09:18:32.000,167,11075236,5445,0,1750065511,13191.01557969,26717.981124629994,53317.976859120005 2025-06-16,09:18:33.000,167,11075148,5245,0,1750065512,13191.06947016999,29486.787749940006,53317.94192352 2025-06-16,09:18:34.000,167,11075223,6005,0,1750065513,13191.07620648,27179.445370949994,53317.99083336001 2025-06-16,09:18:35.000,167,11075156,5245,0,1750065514,13191.09641541,32255.545031340007,53318.046730320006 2025-06-16,09:18:36.000,167,11075253,5845,0,1750065515,13191.062733859995,30871.173439770006,53317.98384624 2025-06-16,09:18:37.000,167,11075212,5405,0,1750065516,13191.13683327,29486.745455159995,53318.10262728 2025-06-16,09:18:38.000,167,11075245,5765,0,1750065517,13191.10988802999,32716.93878636,53318.1096144 2025-06-16,09:18:39.000,167,11075213,5765,0,1750065518,13191.163778509996,29948.15330844,53318.10262728 2025-06-16,09:18:40.000,167,11075250,5165,0,1750065519,13191.17725113,29486.710209509998,53318.095640160005 2025-06-16,09:18:41.000,167,11075201,5805,0,1750065520,13191.271559469991,35947.209657989995,53318.1794856 2025-06-16,09:18:42.000,167,11075164,5405,0,1750065521,13191.285032089996,29025.260061449997,53318.214421200006 2025-06-16,09:18:43.000,167,11075206,5205,0,1750065522,13191.345658879996,30409.61755476,53318.30525376001 2025-06-16,09:18:44.000,167,11075189,5565,0,1750065523,13191.345658879996,28563.809913389996,53318.34717648 2025-06-16,09:18:45.000,167,11075206,5325,0,1750065524,13191.372604119992,32255.552080470006,53318.333202240006 2025-06-16,09:18:46.000,167,11075273,5965,0,1750065525,13191.419758290001,29025.274159709996,53318.3890992 2025-06-16,09:18:47.000,167,11075195,5725,0,1750065526,13191.460176150002,34101.409065750006,53318.4589704 2025-06-16,09:18:48.000,167,11075154,5125,0,1750065527,13191.460176150002,26717.974075499995,53318.54281584001 2025-06-16,09:18:49.000,167,11075191,5884,0,1750065528,13191.514066629992,23949.230892360007,53318.549802960006 2025-06-16,09:18:50.000,167,11075191,5884,0,1750065529,13191.507330319997,24410.688089550007,53318.61967416001 2025-06-16,09:18:51.000,167,11075217,5845,0,1750065530,13191.534275559992,29948.29429104,53318.55679008 2025-06-16,09:18:52.000,167,11075184,5245,0,1750065531,13191.561220800002,31332.672931740002,53318.71050672001 2025-06-16,09:18:53.000,167,11075173,5765,0,1750065532,13191.547748179997,28102.507797059996,53318.7733908 2025-06-16,09:18:54.000,167,11075160,5165,0,1750065533,13191.574693419992,32255.707161330007,53318.74544232 2025-06-16,09:18:55.000,167,11075192,5605,0,1750065534,13191.615111279993,29025.464486220008,53318.864223360004 2025-06-16,09:18:56.000,167,11075165,5805,0,1750065535,13191.635320209993,23026.358792760002,53318.89915896 2025-06-16,09:18:57.000,167,11075189,5884,0,1750065536,13191.669001759998,32255.728308720005,53318.92012032 2025-06-16,09:18:58.000,167,11075211,5645,0,1750065537,13191.716155929993,32255.756505240002,53318.983004400005 2025-06-16,09:18:59.000,167,11075229,5725,0,1750065538,13191.736364859993,26718.07276332,53319.00396576001 2025-06-16,09:19:00.000,167,11075247,5925,0,1750065539,13191.729628549998,27179.494714860004,53319.031914240004 2025-06-16,09:19:01.000,167,11075223,5725,0,1750065540,13191.763310099988,33640.050556379996,53319.03890136 2025-06-16,09:19:02.000,167,11075232,5365,0,1750065541,13191.749837479998,32255.61552264,53319.08082408 2025-06-16,09:19:03.000,167,11075176,5285,0,1750065542,13191.729628549998,29025.295307099994,53319.150695280005 2025-06-16,09:19:04.000,167,11075204,5245,0,1750065543,13191.756573789993,29025.316454490006,53319.20659224 2025-06-16,09:19:05.000,167,11075264,5405,0,1750065544,13191.783519029988,33178.52991702,53319.269476320005 2025-06-16,09:19:06.000,167,11075202,5485,0,1750065545,13191.770046409998,29948.195603219996,53319.318386160005 2025-06-16,09:19:07.000,167,11075212,5205,0,1750065546,13191.722892239988,34101.352672709996,53319.37428312 2025-06-16,09:19:08.000,167,11075157,5765,0,1750065547,13191.796991649993,29025.281208839995,53319.40921872001 2025-06-16,09:19:09.000,167,11075168,5445,0,1750065548,13191.810464269998,26256.481632659998,53319.43018008001 2025-06-16,09:19:10.000,167,11075229,5684,0,1750065549,13191.796991649993,37331.55305304,53319.40921872001 2025-06-16,09:19:11.000,167,11075273,5884,0,1750065550,13191.844145819989,29025.189570150003,53319.486077040005 2025-06-16,09:19:12.000,167,11075205,5965,0,1750065551,13191.857618439994,23026.06977843,53319.534986880004 2025-06-16,09:19:13.000,167,11075210,5165,0,1750065552,13191.884563679989,26256.340650059996,53319.59088384 2025-06-16,09:19:14.000,167,11075219,5765,0,1750065553,13191.891299989999,28563.633685139997,53319.63280656 2025-06-16,09:19:15.000,167,11075192,5445,0,1750065554,13191.931717849999,24871.933812839998,53319.63280656 2025-06-16,09:19:16.000,167,11075194,5205,0,1750065555,13191.924981539989,31793.84816373,53319.64678080001 2025-06-16,09:19:17.000,167,11075261,5805,0,1750065556,13191.945190469989,27640.627652070005,53319.653767920005 2025-06-16,09:19:18.000,167,11075252,5245,0,1750065557,13191.938454159994,34101.091854900005,53319.723639120006 2025-06-16,09:19:19.000,167,11075179,6124,0,1750065558,13191.951926779999,28102.063701870007,53319.73062624 2025-06-16,09:19:20.000,167,11075228,5285,0,1750065559,13191.958663089994,32716.670919419994,53319.7865232 2025-06-16,09:19:21.000,167,11075235,5765,0,1750065560,13191.924981539989,26717.706208560005,53319.891330000006 2025-06-16,09:19:22.000,167,11075191,5605,0,1750065561,13191.958663089994,26256.270158760002,53319.821458800005 2025-06-16,09:19:23.000,167,11075205,5725,0,1750065562,13191.951926779999,29947.899539759994,53319.89831712 2025-06-16,09:19:24.000,167,11075187,5925,0,1750065563,13191.951926779999,28102.070751000007,53320.00312392001 2025-06-16,09:19:25.000,167,11075202,5165,0,1750065564,13192.00581725999,28102.105996650003,53319.989149680005 2025-06-16,09:19:26.000,167,11075196,5525,0,1750065565,13192.059707739994,31793.749475909994,53320.03107240001 2025-06-16,09:19:27.000,167,11075224,5085,0,1750065566,13192.08665297999,26717.621618999998,53320.01709816 2025-06-16,09:19:28.000,167,11075191,5645,0,1750065567,13192.140543459995,32716.61452638,53320.12190496 2025-06-16,09:19:29.000,167,11075183,5845,0,1750065568,13192.17422501,28563.46450602,53320.14985344001 2025-06-16,09:19:30.000,167,11075265,5765,0,1750065569,13192.18769762999,29947.807901070002,53320.156840560005 2025-06-16,09:19:31.000,167,11075167,5725,0,1750065570,13192.241588109995,26256.15032355,53320.28260872 2025-06-16,09:19:32.000,167,11075182,5325,0,1750065571,13192.25506073,25794.615585930005,53320.25466024 2025-06-16,09:19:33.000,167,11075224,5565,0,1750065572,13192.261797039995,26717.522931180007,53320.36645416001 2025-06-16,09:19:34.000,167,11075207,5725,0,1750065573,13192.261797039995,31332.158345250005,53320.38741552001 2025-06-16,09:19:35.000,167,11075177,5845,0,1750065574,13192.27526966,29947.744458899993,53320.443312480005 2025-06-16,09:19:36.000,167,11075165,5525,0,1750065575,13192.28874227999,29486.301359970006,53320.443312480005 2025-06-16,09:19:37.000,167,11075194,5285,0,1750065576,13192.33589645,25333.073799179998,53320.52715792 2025-06-16,09:19:38.000,167,11075210,5365,0,1750065577,13192.362841689996,27178.937833589996,53320.57606776 2025-06-16,09:19:39.000,167,11075159,5965,0,1750065578,13192.37631431,31793.573247659995,53320.63196472001 2025-06-16,09:19:40.000,167,11075162,5125,0,1750065579,13192.32916013999,33177.99418314001,53320.70183592001 2025-06-16,09:19:41.000,167,11075198,5245,0,1750065580,13192.34936906999,30870.658853279994,53320.75773288 2025-06-16,09:19:42.000,167,11075025,5725,0,1750065581,13192.33589645,30409.215754350007,53320.78568136 2025-06-16,09:19:43.000,167,11075243,5565,0,1750065582,13192.342632759995,30870.672951540007,53320.85555256 2025-06-16,09:19:44.000,167,11075186,5165,0,1750065583,13192.34936906999,30870.630656759997,53320.80664272 2025-06-16,09:19:45.000,167,11075176,5445,0,1750065584,13192.34936906999,25794.52394724,53320.778694240005 2025-06-16,09:19:46.000,167,11075191,5565,0,1750065585,13192.36957799999,26717.44539075,53320.9044624 2025-06-16,09:19:47.000,167,11075034,5165,0,1750065586,13192.36957799999,29486.181524760003,53321.02324344 2025-06-16,09:19:48.000,167,11075234,5085,0,1750065587,13192.41673217,25794.425259419993,53321.02324344 2025-06-16,09:19:49.000,167,11075156,5405,0,1750065588,13192.443677409996,30409.004280449997,53321.08612752001 2025-06-16,09:19:50.000,167,11075203,5645,0,1750065589,13192.443677409996,26717.339653799994,53321.14202448 2025-06-16,09:19:51.000,167,11075185,5725,0,1750065590,13192.450413719991,29947.603476300006,53321.19093432 2025-06-16,09:19:52.000,167,11075215,5645,0,1750065591,13192.45715003,29947.532984999998,53321.17696008001 2025-06-16,09:19:53.000,167,11075184,5325,0,1750065592,13192.40999585999,28563.055656480006,53321.23984416 2025-06-16,09:19:54.000,167,11075222,5525,0,1750065593,13192.4369411,29947.469542830004,53321.330676720005 2025-06-16,09:19:55.000,167,11075205,5684,0,1750065594,13192.39652324,29947.476591960003,53321.34465096001 2025-06-16,09:19:56.000,167,11075210,5605,0,1750065595,13192.41673217,30408.870346979995,53321.39356080001 2025-06-16,09:19:57.000,167,11075191,5645,0,1750065596,13192.423468479996,33639.07072731,53321.42150928001 2025-06-16,09:19:58.000,167,11075245,5565,0,1750065597,13192.39652324,32716.170431189996,53321.49138048001 2025-06-16,09:19:59.000,167,11075206,5245,0,1750065598,13192.430204789991,27640.070770799997,53321.51932896001 2025-06-16,09:20:00.000,167,11075183,5645,0,1750065599,13192.39652324,29024.463509759997,53321.54029032001 2025-06-16,09:20:01.000,167,11075260,5325,0,1750065600,13192.36957799999,29024.393018460003,53321.58920016001 2025-06-16,09:20:02.000,167,11075193,5925,0,1750065601,13192.31568752,27178.507836660006,53321.62413576 2025-06-16,09:20:03.000,167,11075214,5285,0,1750065602,13192.28874227999,31793.093906819995,53321.70798120001 2025-06-16,09:20:04.000,167,11075180,5285,0,1750065603,13192.26853334999,32254.600447920006,53321.68701984001 2025-06-16,09:20:05.000,167,11075045,5805,0,1750065604,13192.26853334999,29947.222823279997,53321.77086528 2025-06-16,09:20:06.000,167,11075212,5165,0,1750065605,13192.26853334999,32715.987153809998,53321.812788 2025-06-16,09:20:07.000,167,11075201,5925,0,1750065606,13192.2348518,29485.765626089997,53321.87567208001 2025-06-16,09:20:08.000,167,11075191,5965,0,1750065607,13192.180961319995,32254.5017601,53321.833749360005 2025-06-16,09:20:09.000,167,11075081,5684,0,1750065608,13192.17422501,27639.852247770003,53321.9175948 2025-06-16,09:20:10.000,167,11075042,5285,0,1750065609,13192.19443394,24871.052671590005,53321.9175948 2025-06-16,09:20:11.000,167,11075173,5725,0,1750065610,13192.19443394,26716.874411220007,53322.001440240005 2025-06-16,09:20:12.000,167,11075233,6005,0,1750065611,13192.12707083999,27639.788805599994,53322.04336296001 2025-06-16,09:20:13.000,167,11075216,5485,0,1750065612,13192.09338929,30869.989185929997,53322.00842736 2025-06-16,09:20:14.000,167,11075153,5845,0,1750065613,13192.08665297999,29946.990201990004,53322.050350080004 2025-06-16,09:20:15.000,167,11075155,5645,0,1750065614,13192.05297143,31331.333597040008,53322.02240160001 2025-06-16,09:20:16.000,167,11075196,5525,0,1750065615,13192.019289879994,30408.34871136,53322.08528568 2025-06-16,09:20:17.000,167,11075160,5205,0,1750065616,13191.978872019994,29946.821022870005,53322.07829856 2025-06-16,09:20:18.000,167,11075199,5965,0,1750065617,13191.958663089994,29023.857284579994,53322.10624704 2025-06-16,09:20:19.000,167,11075233,5725,0,1750065618,13191.918245229994,26716.500807329998,53322.10624704 2025-06-16,09:20:20.000,167,11075238,5125,0,1750065619,13191.918245229994,27178.028495820006,53322.10624704 2025-06-16,09:20:21.000,167,11075200,5125,0,1750065620,13191.911508919999,26716.47965994,53322.22502808 2025-06-16,09:20:22.000,167,11075174,5325,0,1750065621,13191.884563679989,28562.266153920005,53322.23201520001 2025-06-16,09:20:23.000,167,11075177,5845,0,1750065622,13191.911508919999,28562.252055660007,53322.218040960004 2025-06-16,09:20:24.000,167,11075203,5445,0,1750065623,13191.864354749989,33638.25302823,53322.21105384001 2025-06-16,09:20:25.000,167,11075235,5725,0,1750065624,13191.817200579993,29023.61056503,53322.25297656 2025-06-16,09:20:26.000,167,11075232,5165,0,1750065625,13191.830673199998,30869.418206400005,53322.25996368001 2025-06-16,09:20:27.000,167,11075274,5245,0,1750065626,13191.810464269998,28100.653875870004,53322.3018864 2025-06-16,09:20:28.000,167,11075206,5285,0,1750065627,13191.790255339998,29484.93382875,53322.2669508 2025-06-16,09:20:29.000,167,11075265,5925,0,1750065628,13191.810464269998,26716.16244909,53322.350796239996 2025-06-16,09:20:30.000,167,11075242,5445,0,1750065629,13191.756573789993,31792.177519920006,53322.31586064 2025-06-16,09:20:31.000,167,11075211,5805,0,1750065630,13191.783519029988,27177.59849889,53322.406693200006 2025-06-16,09:20:32.000,167,11075227,5925,0,1750065631,13191.770046409998,29023.44843504,53322.39271896 2025-06-16,09:20:33.000,167,11075222,5325,0,1750065632,13191.743101169988,29484.799895279997,53322.32983488001 2025-06-16,09:20:34.000,167,11075217,5684,0,1750065633,13191.763310099988,27177.436368900002,53322.406693200006 2025-06-16,09:20:35.000,167,11075196,5245,0,1750065634,13191.756573789993,29023.215813749994,53322.37874472001 2025-06-16,09:20:36.000,167,11075235,5805,0,1750065635,13191.756573789993,29484.6166179,53322.42066744 2025-06-16,09:20:37.000,167,11075207,5684,0,1750065636,13191.716155929993,33176.253048030005,53322.44861592001 2025-06-16,09:20:38.000,167,11075228,5125,0,1750065637,13191.722892239988,26254.345746270003,53322.455603040005 2025-06-16,09:20:39.000,167,11075299,6045,0,1750065638,13191.763310099988,31791.832112549993,53322.56040984 2025-06-16,09:20:40.000,167,11075214,5325,0,1750065639,13191.770046409998,30407.404127939997,53322.60931968 2025-06-16,09:20:41.000,167,11075163,5565,0,1750065640,13191.756573789993,33637.498771319995,53322.65822952 2025-06-16,09:20:42.000,167,11075201,5925,0,1750065641,13191.783519029988,30407.326587510004,53322.61630680001 2025-06-16,09:20:43.000,167,11075167,5884,0,1750065642,13191.790255339998,28561.5330444,53322.63028104 2025-06-16,09:20:44.000,167,11075193,6005,0,1750065643,13191.763310099988,31330.219834500007,53322.65822952 2025-06-16,09:20:45.000,167,11075230,5085,0,1750065644,13191.729628549998,33176.034524999995,53322.71412648001 2025-06-16,09:20:46.000,167,11075176,5485,0,1750065645,13191.722892239988,33175.97813196,53322.686177999996 2025-06-16,09:20:47.000,167,11075252,5325,0,1750065646,13191.716155929993,25792.73346822,53322.77701056 2025-06-16,09:20:48.000,167,11075157,5684,0,1750065647,13191.695946999993,30868.642802100003,53322.78399768001 2025-06-16,09:20:49.000,167,11075209,5805,0,1750065648,13191.675738069993,25331.163484949997,53322.79797192 2025-06-16,09:20:50.000,167,11075187,5645,0,1750065649,13191.675738069993,29022.849258989998,53322.839894640005 2025-06-16,09:20:51.000,167,11075175,5684,0,1750065650,13191.669001759998,30407.129211870008,53322.84688176 2025-06-16,09:20:52.000,167,11075201,5725,0,1750065651,13191.655529139993,32252.936853239997,53322.86784312 2025-06-16,09:20:53.000,167,11075215,5605,0,1750065652,13191.635320209993,32714.288313480007,53322.84688176 2025-06-16,09:20:54.000,167,11075230,5565,0,1750065653,13191.635320209993,28099.75863636,53322.93072720001 2025-06-16,09:20:55.000,167,11075186,5445,0,1750065654,13191.642056520002,28561.229931809998,53322.97264992 2025-06-16,09:20:56.000,167,11075220,5605,0,1750065655,13191.608374969997,28561.173538770003,53322.93072720001 2025-06-16,09:20:57.000,167,11075197,5805,0,1750065656,13191.608374969997,29022.602539440006,53322.93771432 2025-06-16,09:20:58.000,167,11075163,5684,0,1750065657,13191.635320209993,32714.161429140004,53323.007585520005 2025-06-16,09:20:59.000,167,11075200,5365,0,1750065658,13191.588166039997,30868.403131679996,53323.06348248 2025-06-16,09:21:00.000,167,11075180,5325,0,1750065659,13191.615111279993,27176.81604546,53322.97264992 2025-06-16,09:21:01.000,167,11075191,5725,0,1750065660,13191.601638660002,27176.752603290006,53323.09841808001 2025-06-16,09:21:02.000,167,11075193,5925,0,1750065661,13191.621847590002,26253.810012390008,53323.077456720006 2025-06-16,09:21:03.000,167,11075234,5205,0,1750065662,13191.628583899997,29945.467589909997,53323.15431504 2025-06-16,09:21:04.000,167,11075197,5845,0,1750065663,13191.642056520002,33175.618626330004,53323.16828928001 2025-06-16,09:21:05.000,167,11075231,6005,0,1750065664,13191.615111279993,24869.466617340004,53323.16828928001 2025-06-16,09:21:06.000,167,11075200,5325,0,1750065665,13191.615111279993,28561.074850949997,53323.189250639996 2025-06-16,09:21:07.000,167,11075184,5085,0,1750065666,13191.628583899997,28099.511916810006,53323.30104456 2025-06-16,09:21:08.000,167,11075189,5485,0,1750065667,13191.588166039997,25330.846274099997,53323.294057440005 2025-06-16,09:21:09.000,167,11075237,5645,0,1750065668,13191.554484489992,27176.611620690004,53323.30104456 2025-06-16,09:21:10.000,167,11075245,5765,0,1750065669,13191.487121389997,28560.955015739994,53323.32200592 2025-06-16,09:21:11.000,167,11075222,5285,0,1750065670,13191.473648769992,29483.79186969,53323.28707032001 2025-06-16,09:21:12.000,167,11075194,5285,0,1750065671,13191.439967220002,30868.19165778,53323.38489000001 2025-06-16,09:21:13.000,167,11075202,5085,0,1750065672,13191.466912459997,37328.49373062,53323.391877120004 2025-06-16,09:21:14.000,167,11075164,5125,0,1750065673,13191.439967220002,29022.36286902,53323.48270968001 2025-06-16,09:21:15.000,167,11075228,5325,0,1750065674,13191.406285669997,30406.678067550005,53323.42681272 2025-06-16,09:21:16.000,167,11075184,5245,0,1750065675,13191.406285669997,29022.32762337,53323.510658160005 2025-06-16,09:21:17.000,167,11075215,5645,0,1750065676,13191.399549360001,26715.076883069996,53323.46873544 2025-06-16,09:21:18.000,167,11075159,5925,0,1750065677,13191.392813049992,29483.742525780006,53323.510658160005 2025-06-16,09:21:19.000,167,11075170,5525,0,1750065678,13191.365867809996,28099.42027812,53323.524632399996 2025-06-16,09:21:20.000,167,11075215,5765,0,1750065679,13191.419758290001,29022.32762337,53323.61546496 2025-06-16,09:21:21.000,167,11075240,5085,0,1750065680,13191.352395189992,26715.055735679998,53323.5945036 2025-06-16,09:21:22.000,167,11075188,5405,0,1750065681,13191.365867809996,29022.3346725,53323.65040056001 2025-06-16,09:21:23.000,167,11075152,5365,0,1750065682,13191.379340430001,25792.183636079993,53323.65738768 2025-06-16,09:21:24.000,167,11075176,5445,0,1750065683,13191.386076739996,31329.564265409994,53323.72027176001 2025-06-16,09:21:25.000,167,11075205,5765,0,1750065684,13191.365867809996,31329.578363670007,53323.734246 2025-06-16,09:21:26.000,167,11075177,5805,0,1750065685,13191.392813049992,28560.828131400005,53323.75520736 2025-06-16,09:21:27.000,167,11075176,5285,0,1750065686,13191.386076739996,31791.014413469995,53323.78315584 2025-06-16,09:21:28.000,167,11075207,5925,0,1750065687,13191.426494599997,29483.714329259994,53323.8041172 2025-06-16,09:21:29.000,167,11075209,5645,0,1750065688,13191.439967220002,29483.707280129995,53323.8041172 2025-06-16,09:21:30.000,167,11075210,5445,0,1750065689,13191.426494599997,35021.19364641,53323.846039920005 2025-06-16,09:21:31.000,167,11075163,5684,0,1750065690,13191.426494599997,27176.463588960003,53323.846039920005 2025-06-16,09:21:32.000,167,11075202,5285,0,1750065691,13191.413021979992,29022.214837289997,53323.846039920005 2025-06-16,09:21:33.000,167,11075198,5285,0,1750065692,13191.419758290001,29945.065789500004,53323.8739884 2025-06-16,09:21:34.000,167,11075203,5725,0,1750065693,13191.399549360001,27176.287360710005,53323.964820960005 2025-06-16,09:21:35.000,167,11075169,5845,0,1750065694,13191.379340430001,29483.49580623,53323.92289824 2025-06-16,09:21:36.000,167,11075189,5925,0,1750065695,13191.379340430001,30867.839201280003,53324.013730800005 2025-06-16,09:21:37.000,167,11075187,5925,0,1750065696,13191.386076739996,31790.725399140007,53324.013730800005 2025-06-16,09:21:38.000,167,11075172,5325,0,1750065697,13191.406285669997,28560.56026446,53324.1185376 2025-06-16,09:21:39.000,167,11075171,5684,0,1750065698,13191.379340430001,29944.819069949997,53324.013730800005 2025-06-16,09:21:40.000,167,11075158,5285,0,1750065699,13191.365867809996,32251.971122429997,53324.09058912 2025-06-16,09:21:41.000,167,11075227,5845,0,1750065700,13191.359131500001,27637.48374009,53324.16046032 2025-06-16,09:21:42.000,167,11075196,5485,0,1750065701,13191.325449949996,34097.70122336999,53324.19539592 2025-06-16,09:21:43.000,167,11075184,4885,0,1750065702,13191.332186259991,27637.406199660007,53324.26526712 2025-06-16,09:21:44.000,167,11075164,5405,0,1750065703,13191.298504710001,29021.770742099994,53324.33513832 2025-06-16,09:21:45.000,167,11075231,5884,0,1750065704,13191.318713640001,28560.292397519996,53324.27225424001 2025-06-16,09:21:46.000,167,11075226,5325,0,1750065705,13191.305241019996,24868.670065650003,53324.279241360004 2025-06-16,09:21:47.000,167,11075309,5765,0,1750065706,13191.278295780001,30406.036596720005,53324.31417696 2025-06-16,09:21:48.000,167,11075208,5485,0,1750065707,13191.271559469991,25330.099066320006,53324.37007392001 2025-06-16,09:21:49.000,167,11075172,5805,0,1750065708,13191.25808685,25791.513968729996,53324.40500952 2025-06-16,09:21:50.000,167,11075254,5365,0,1750065709,13191.23787792,26252.865428970006,53324.37007392001 2025-06-16,09:21:51.000,167,11075190,5445,0,1750065710,13191.25808685,29021.55221907,53324.446932240004 2025-06-16,09:21:52.000,167,11075197,5684,0,1750065711,13191.271559469991,27175.744577699996,53324.446932240004 2025-06-16,09:21:53.000,167,11075190,5245,0,1750065712,13191.25808685,29944.32563085,53324.48885496001 2025-06-16,09:21:54.000,167,11075164,5365,0,1750065713,13191.25808685,29021.39008908,53324.54475192 2025-06-16,09:21:55.000,167,11075228,5285,0,1750065714,13191.271559469991,29944.31153259,53324.48885496001 2025-06-16,09:21:56.000,167,11075200,5565,0,1750065715,13191.264823159996,32251.498830719996,53324.54475192 2025-06-16,09:21:57.000,167,11075209,5684,0,1750065716,13191.291768399991,31790.027535269997,53324.614623120004 2025-06-16,09:21:58.000,167,11075228,5365,0,1750065717,13191.271559469991,32251.378995510007,53324.60763600001 2025-06-16,09:21:59.000,167,11075209,5845,0,1750065718,13191.291768399991,26714.005415310006,53324.60064888 2025-06-16,09:22:00.000,167,11075298,5245,0,1750065719,13191.271559469991,35019.93185214,53324.614623120004 2025-06-16,09:22:01.000,167,11075255,6005,0,1750065720,13191.305241019996,30405.46561719,53324.69148144 2025-06-16,09:22:02.000,167,11075227,5845,0,1750065721,13191.264823159996,31328.330667660004,53324.67750720001 2025-06-16,09:22:03.000,167,11075197,5684,0,1750065722,13191.244614229996,28559.643877559996,53324.684494320005 2025-06-16,09:22:04.000,167,11075262,5245,0,1750065723,13191.251350539991,26252.343793349995,53324.67052008 2025-06-16,09:22:05.000,167,11075149,5565,0,1750065724,13191.210932679991,28559.559288000004,53324.733404160004 2025-06-16,09:22:06.000,167,11075183,5805,0,1750065725,13191.23787792,29943.881535659995,53324.70545568001 2025-06-16,09:22:07.000,167,11075147,5645,0,1750065726,13191.244614229996,31328.098046369996,53324.76833976 2025-06-16,09:22:08.000,167,11075207,5845,0,1750065727,13191.204196369996,30866.690193090006,53324.76833976 2025-06-16,09:22:09.000,167,11075166,5485,0,1750065728,13191.19072374999,30405.183651989995,53324.852185200005 2025-06-16,09:22:10.000,167,11075190,5605,0,1750065729,13191.163778509996,33173.806999919994,53324.84519808001 2025-06-16,09:22:11.000,167,11075171,5684,0,1750065730,13191.183987439996,25329.260219849995,53324.87314656001 2025-06-16,09:22:12.000,167,11075184,5365,0,1750065731,13191.13683327,28559.29142106,53324.803275360006 2025-06-16,09:22:13.000,167,11075223,5884,0,1750065732,13191.13009695999,29943.592521330007,53324.83821096 2025-06-16,09:22:14.000,167,11075199,5525,0,1750065733,13191.123360649995,29943.536128289998,53324.89410792001 2025-06-16,09:22:15.000,167,11075183,5565,0,1750065734,13191.143569579996,29020.649930429994,53324.922056400006 2025-06-16,09:22:16.000,167,11075216,5245,0,1750065735,13191.103151719995,26713.349846220008,53324.99192760001 2025-06-16,09:22:17.000,167,11075144,5485,0,1750065736,13191.09641541,26713.342797089994,53324.93603064 2025-06-16,09:22:18.000,167,11075184,5285,0,1750065737,13191.082942789995,27636.158503650004,53324.98494048 2025-06-16,09:22:19.000,167,11075197,5965,0,1750065738,13191.103151719995,27174.72950298,53324.956992 2025-06-16,09:22:20.000,167,11075178,5645,0,1750065739,13191.08967909999,32250.533099909997,53324.93603064 2025-06-16,09:22:21.000,167,11075212,5525,0,1750065740,13191.07620648,26251.79396121,53325.01288896001 2025-06-16,09:22:22.000,167,11075146,5245,0,1750065741,13191.103151719995,29943.296457870005,53325.019876080005 2025-06-16,09:22:23.000,167,11075226,5285,0,1750065742,13191.08967909999,29481.804015030008,53325.06179880001 2025-06-16,09:22:24.000,167,11075228,5245,0,1750065743,13191.042524929995,27636.03161931,53325.04083744001 2025-06-16,09:22:25.000,167,11075161,5565,0,1750065744,13191.01557969,29481.7264746,53324.91506928001 2025-06-16,09:22:26.000,167,11075252,5485,0,1750065745,13191.07620648,31327.41428076,53325.0268632 2025-06-16,09:22:27.000,167,11075206,5445,0,1750065746,13191.042524929995,26712.997389719996,53325.04083744001 2025-06-16,09:22:28.000,167,11075187,5765,0,1750065747,13191.02905230999,29481.606639389996,53325.089747280006 2025-06-16,09:22:29.000,167,11075219,5925,0,1750065748,13191.002107069995,26712.912800160004,53325.05481168 2025-06-16,09:22:30.000,167,11075029,5765,0,1750065749,13190.96842551999,27635.770801499995,53325.12468288 2025-06-16,09:22:31.000,167,11075179,5725,0,1750065750,13190.97516183,27174.313604309995,53325.068785920004 2025-06-16,09:22:32.000,167,11075232,5365,0,1750065751,13190.94821658999,36403.083944219994,53325.10372152 2025-06-16,09:22:33.000,167,11075229,5805,0,1750065752,13190.921271349995,28097.136360000004,53325.068785920004 2025-06-16,09:22:34.000,167,11075210,5525,0,1750065753,13190.860644559994,29942.901706589997,53325.15263136 2025-06-16,09:22:35.000,167,11075207,5725,0,1750065754,13190.87411718,30404.33070726,53325.13167000001 2025-06-16,09:22:36.000,167,11075250,5205,0,1750065755,13190.840435629994,28097.094065219993,53325.11070864001 2025-06-16,09:22:37.000,167,11075255,5725,0,1750065756,13190.840435629994,29019.94501743,53325.11070864001 2025-06-16,09:22:38.000,167,11075212,5605,0,1750065757,13190.80675407999,25789.843324920002,53325.117695760004 2025-06-16,09:22:39.000,167,11075203,5845,0,1750065758,13190.793281459999,25328.364980340004,53325.10372152 2025-06-16,09:22:40.000,167,11075245,5405,0,1750065759,13190.752863599999,29019.895673520004,53325.13167000001 2025-06-16,09:22:41.000,167,11075219,5965,0,1750065760,13190.773072529999,34095.62877915001,53325.21551544 2025-06-16,09:22:42.000,167,11075280,5485,0,1750065761,13190.739390979994,30865.611676200002,53325.15263136 2025-06-16,09:22:43.000,167,11075218,5285,0,1750065762,13190.752863599999,30404.112184230005,53325.21551544 2025-06-16,09:22:44.000,167,11075218,5165,0,1750065763,13190.725918359989,29481.24008463,53325.187566960005 2025-06-16,09:22:45.000,167,11075256,5365,0,1750065764,13190.685500499989,31326.956087309998,53325.25045104001 2025-06-16,09:22:46.000,167,11075247,5884,0,1750065765,13190.732654669999,29019.78993657,53325.24346392 2025-06-16,09:22:47.000,167,11075137,6045,0,1750065766,13190.665291569989,30404.083987709993,53325.25045104001 2025-06-16,09:22:48.000,167,11075277,5565,0,1750065767,13190.618137399993,26251.15953951,53325.15961848001 2025-06-16,09:22:49.000,167,11075248,5405,0,1750065768,13190.611401089998,29481.134347679996,53325.236476800004 2025-06-16,09:22:50.000,167,11075247,5605,0,1750065769,13190.624873709989,29481.183691590006,53325.22948968001 2025-06-16,09:22:51.000,167,11075239,5805,0,1750065770,13190.604664779989,28096.8543948,53325.25045104001 2025-06-16,09:22:52.000,167,11075211,5645,0,1750065771,13190.584455849988,27635.361951960003,53325.22250256 2025-06-16,09:22:53.000,167,11075230,5565,0,1750065772,13190.570983229998,31326.801006449998,53325.18057984001 2025-06-16,09:22:54.000,167,11075156,5165,0,1750065773,13190.537301679993,28558.17765852,53325.20852832001 2025-06-16,09:22:55.000,167,11075174,5525,0,1750065774,13190.523829059988,25328.118260789997,53325.285386640004 2025-06-16,09:22:56.000,167,11075207,5725,0,1750065775,13190.483411200003,29480.965168559997,53325.257438160006 2025-06-16,09:22:57.000,167,11075217,5765,0,1750065776,13190.496883819993,26250.884623439997,53325.26442528 2025-06-16,09:22:58.000,167,11075260,5445,0,1750065777,13190.496883819993,26250.905770829995,53325.32032224 2025-06-16,09:22:59.000,167,11075220,5445,0,1750065778,13190.476674889993,30865.14643362,53325.27839952001 2025-06-16,09:23:00.000,167,11075172,5245,0,1750065779,13190.456465959993,29480.817136829995,53325.29237376 2025-06-16,09:23:01.000,167,11075201,5725,0,1750065780,13190.436257029993,26250.828230400002,53325.24346392 2025-06-16,09:23:02.000,167,11075195,5925,0,1750065781,13190.416048099993,30865.13938449,53325.32730936001 2025-06-16,09:23:03.000,167,11075231,5725,0,1750065782,13190.416048099993,29019.359939639995,53325.29237376 2025-06-16,09:23:04.000,167,11075193,5684,0,1750065783,13190.436257029993,29942.23203924,53325.306348000006 2025-06-16,09:23:05.000,167,11075192,5245,0,1750065784,13190.429520719998,30865.047745799995,53325.34827072001 2025-06-16,09:23:06.000,167,11075199,5725,0,1750065785,13190.402575480002,30865.019549279998,53325.27839952001 2025-06-16,09:23:07.000,167,11075202,5205,0,1750065786,13190.429520719998,32710.749650219994,53325.27839952001 2025-06-16,09:23:08.000,167,11075231,5765,0,1750065787,13190.422784410002,32249.23605999,53325.33429648 2025-06-16,09:23:09.000,167,11075241,5485,0,1750065788,13190.389102859997,27634.91080764,53325.3412836 2025-06-16,09:23:10.000,167,11075189,5884,0,1750065789,13190.362157620002,29019.218957039993,53325.4111548 2025-06-16,09:23:11.000,167,11075166,5405,0,1750065790,13190.368893929997,26712.088051950006,53325.404167680004 2025-06-16,09:23:12.000,167,11075176,5365,0,1750065791,13190.362157620002,30864.920861460007,53325.355257840005 2025-06-16,09:23:13.000,167,11075239,5605,0,1750065792,13190.355421309992,29942.08400751,53325.404167680004 2025-06-16,09:23:14.000,167,11075209,5965,0,1750065793,13190.348684999997,26250.595609109994,53325.32032224 2025-06-16,09:23:15.000,167,11075209,5645,0,1750065794,13190.348684999997,31787.800010189996,53325.39718056001 2025-06-16,09:23:16.000,167,11075181,5845,0,1750065795,13190.348684999997,26711.982315,53325.39019344 2025-06-16,09:23:17.000,167,11075168,5405,0,1750065796,13190.375630239992,29019.120269220002,53325.46006464 2025-06-16,09:23:18.000,167,11075221,5845,0,1750065797,13190.341948690002,29019.120269220002,53325.36923208 2025-06-16,09:23:19.000,167,11075151,5925,0,1750065798,13190.389102859997,31326.194781269995,53325.33429648 2025-06-16,09:23:20.000,167,11075189,5565,0,1750065799,13190.362157620002,33171.9460296,53325.404167680004 2025-06-16,09:23:21.000,167,11075125,5845,0,1750065800,13190.362157620002,28096.128334409994,53325.43910328 2025-06-16,09:23:22.000,167,11075213,5845,0,1750065801,13190.348684999997,24866.13237885,53325.53692296 2025-06-16,09:23:23.000,167,11075190,5365,0,1750065802,13190.362157620002,31787.574438030002,53325.522948720005 2025-06-16,09:23:24.000,167,11075200,5645,0,1750065803,13190.355421309992,28096.029646590003,53325.43910328 2025-06-16,09:23:25.000,167,11075182,5405,0,1750065804,13190.375630239992,29018.880598799995,53325.53692296 2025-06-16,09:23:26.000,167,11075167,5925,0,1750065805,13190.416048099993,32248.939996529996,53325.53692296 2025-06-16,09:23:27.000,167,11075144,5325,0,1750065806,13190.429520719998,30864.589552350008,53325.592819920006 2025-06-16,09:23:28.000,167,11075192,5245,0,1750065807,13190.449729649998,25788.856446720005,53325.55788432 2025-06-16,09:23:29.000,167,11075196,5085,0,1750065808,13190.463202270003,29941.74564927,53325.55788432 2025-06-16,09:23:30.000,167,11075180,5285,0,1750065809,13190.496883819993,28095.959155289995,53325.55788432 2025-06-16,09:23:31.000,167,11075196,5245,0,1750065810,13190.456465959993,30403.111207769995,53325.59980704 2025-06-16,09:23:32.000,167,11075042,5325,0,1750065811,13190.510356439998,33171.68521179,53325.59980704 2025-06-16,09:23:33.000,167,11075207,6005,0,1750065812,13190.449729649998,27634.487859839996,53325.620768400004 2025-06-16,09:23:34.000,167,11075225,5845,0,1750065813,13190.490147509998,29941.682207100006,53325.57884568 2025-06-16,09:23:35.000,167,11075173,5684,0,1750065814,13190.490147509998,28557.35995944,53325.71160096001 2025-06-16,09:23:36.000,167,11075142,5405,0,1750065815,13190.537301679993,27634.523105490007,53325.64871688 2025-06-16,09:23:37.000,167,11075142,5285,0,1750065816,13190.550774299998,29941.625814059997,53325.71858808 2025-06-16,09:23:38.000,167,11075169,5525,0,1750065817,13190.591192159998,24865.913855820007,53325.71160096001 2025-06-16,09:23:39.000,167,11075191,5725,0,1750065818,13190.604664779989,25788.778906289997,53325.7954464 2025-06-16,09:23:40.000,167,11075171,5645,0,1750065819,13190.611401089998,33171.69931005,53325.788459280004 2025-06-16,09:23:41.000,167,11075158,5525,0,1750065820,13190.692236809999,29480.27435382,53325.80243352001 2025-06-16,09:23:42.000,167,11075171,5725,0,1750065821,13190.725918359989,32710.256211119995,53325.81640776 2025-06-16,09:23:43.000,167,11075216,5245,0,1750065822,13190.759599909994,35478.865460789995,53325.928201680006 2025-06-16,09:23:44.000,167,11075204,5445,0,1750065823,13190.78654514999,31325.997405629998,53325.907240320004 2025-06-16,09:23:45.000,167,11075133,5805,0,1750065824,13190.820226699994,26711.65805502,53325.956150160004 2025-06-16,09:23:46.000,167,11075198,5445,0,1750065825,13190.880853489994,29018.81715663,53325.977111520006 2025-06-16,09:23:47.000,167,11075216,5325,0,1750065826,13190.880853489994,29480.26730469,53325.99108576 2025-06-16,09:23:48.000,167,11075174,5245,0,1750065827,13190.90779872999,25788.793004549996,53326.074931200004 2025-06-16,09:23:49.000,167,11075265,5884,0,1750065828,13190.90779872999,32710.235063729997,53326.04698272001 2025-06-16,09:23:50.000,167,11075212,5285,0,1750065829,13190.921271349995,29018.859451409997,53326.0399956 2025-06-16,09:23:51.000,167,11075235,5925,0,1750065830,13190.92800765999,26250.257250869996,53326.08890544001 2025-06-16,09:23:52.000,167,11075193,5645,0,1750065831,13190.97516183,29480.246157300004,53326.15877664 2025-06-16,09:23:53.000,167,11075236,5245,0,1750065832,13191.00884337999,25788.785955419997,53326.20069936 2025-06-16,09:23:54.000,167,11075251,5925,0,1750065833,13190.97516183,28557.409303349996,53326.242622080004 2025-06-16,09:23:55.000,167,11075235,5845,0,1750065834,13191.00884337999,26250.20790696,53326.28454480001 2025-06-16,09:23:56.000,167,11075171,5925,0,1750065835,13191.002107069995,29941.689256230005,53326.2496092 2025-06-16,09:23:57.000,167,11075192,5405,0,1750065836,13191.002107069995,30864.49791366,53326.30550616001 2025-06-16,09:23:58.000,167,11075197,5884,0,1750065837,13191.04926123999,25788.722513250003,53326.33345464001 2025-06-16,09:23:59.000,167,11075207,5684,0,1750065838,13191.082942789995,26250.186759570002,53326.410312960004 2025-06-16,09:24:00.000,167,11075185,5765,0,1750065839,13191.09641541,27634.410319410003,53326.39633872 2025-06-16,09:24:01.000,167,11075282,5405,0,1750065840,13191.15030588999,36401.674118220006,53326.46620992 2025-06-16,09:24:02.000,167,11075191,5565,0,1750065841,13191.210932679991,25788.701365860004,53326.4941584 2025-06-16,09:24:03.000,167,11075252,5485,0,1750065842,13191.15030588999,31787.299521959998,53326.47319704001 2025-06-16,09:24:04.000,167,11075167,5725,0,1750065843,13191.17725113,29018.711419679996,53326.51511976 2025-06-16,09:24:05.000,167,11075204,5245,0,1750065844,13191.183987439996,21174.347916989995,53326.58499096 2025-06-16,09:24:06.000,167,11075177,5725,0,1750065845,13191.244614229996,29018.711419679996,53326.59197808001 2025-06-16,09:24:07.000,167,11075189,5725,0,1750065846,13191.244614229996,29018.725517939994,53326.55005536001 2025-06-16,09:24:08.000,167,11075206,5405,0,1750065847,13191.311977329991,26250.102170009995,53326.6339008 2025-06-16,09:24:09.000,167,11075235,5845,0,1750065848,13191.338922570001,31325.863472159996,53326.703772 2025-06-16,09:24:10.000,167,11075202,5285,0,1750065849,13191.372604119992,26250.123317399994,53326.71075912 2025-06-16,09:24:11.000,167,11075167,5845,0,1750065850,13191.426494599997,32710.164572430003,53326.78063032 2025-06-16,09:24:12.000,167,11075229,5565,0,1750065851,13191.433230909992,29480.154518609997,53326.78761744001 2025-06-16,09:24:13.000,167,11075144,5165,0,1750065852,13191.439967220002,29941.60466667,53326.75966896001 2025-06-16,09:24:14.000,167,11075203,5684,0,1750065853,13191.487121389997,27172.96017135,53326.794604560004 2025-06-16,09:24:15.000,167,11075207,5805,0,1750065854,13191.547748179997,29480.154518609997,53326.85748864001 2025-06-16,09:24:16.000,167,11075183,5725,0,1750065855,13191.581429730002,24865.864511909997,53326.87845 2025-06-16,09:24:17.000,167,11075208,5205,0,1750065856,13191.608374969997,29480.168616869996,53326.92037272 2025-06-16,09:24:18.000,167,11075195,5725,0,1750065857,13191.648792829998,27634.487859839996,53326.934346960006 2025-06-16,09:24:19.000,167,11075181,6045,0,1750065858,13191.655529139993,32248.72852263,53326.99723104 2025-06-16,09:24:20.000,167,11075138,5405,0,1750065859,13191.682474380003,31325.870521289995,53327.03915376 2025-06-16,09:24:21.000,167,11075211,5725,0,1750065860,13191.709419619998,27634.332778979995,53327.129986320004 2025-06-16,09:24:22.000,167,11075211,5805,0,1750065861,13191.736364859993,25788.58153065,53327.17190904001 2025-06-16,09:24:23.000,167,11075192,5405,0,1750065862,13191.756573789993,32248.636883939995,53327.14396056001 2025-06-16,09:24:24.000,167,11075150,5205,0,1750065863,13191.783519029988,29479.992388619998,53327.129986320004 2025-06-16,09:24:25.000,167,11075215,5405,0,1750065864,13191.830673199998,29941.44253668,53327.199857520005 2025-06-16,09:24:26.000,167,11075260,5285,0,1750065865,13191.817200579993,27634.241140290003,53327.227806 2025-06-16,09:24:27.000,167,11075223,5645,0,1750065866,13191.864354749989,24404.231086469998,53327.22081888001 2025-06-16,09:24:28.000,167,11075206,5445,0,1750065867,13191.830673199998,29018.436503610006,53327.199857520005 2025-06-16,09:24:29.000,167,11075192,5445,0,1750065868,13191.884563679989,33171.33275529,53327.269728720006 2025-06-16,09:24:30.000,167,11075219,5684,0,1750065869,13191.884563679989,31787.010507629995,53327.227806 2025-06-16,09:24:31.000,167,11075212,5445,0,1750065870,13191.938454159994,24404.111251259994,53327.402484 2025-06-16,09:24:32.000,167,11075147,5845,0,1750065871,13191.931717849999,32248.376066130004,53327.40947112001 2025-06-16,09:24:33.000,167,11075198,5365,0,1750065872,13191.938454159994,28556.951109899994,53327.47934232001 2025-06-16,09:24:34.000,167,11075206,5365,0,1750065873,13191.918245229994,32709.783919409994,53327.49331656 2025-06-16,09:24:35.000,167,11075195,5965,0,1750065874,13191.911508919999,29018.35191405,53327.486329440006 2025-06-16,09:24:36.000,167,11075158,5405,0,1750065875,13191.931717849999,29018.387159699996,53327.5422264 2025-06-16,09:24:37.000,167,11075133,5925,0,1750065876,13191.931717849999,31325.440524360005,53327.535239280005 2025-06-16,09:24:38.000,167,11075225,5725,0,1750065877,13191.951926779999,26711.136419400005,53327.56318776 2025-06-16,09:24:39.000,167,11075173,5684,0,1750065878,13191.924981539989,27633.95212596,53327.605110480006 2025-06-16,09:24:40.000,167,11075193,5684,0,1750065879,13191.938454159994,29941.047785400006,53327.633058960004 2025-06-16,09:24:41.000,167,11075160,5405,0,1750065880,13191.98560832999,25788.165631979995,53327.61908472 2025-06-16,09:24:42.000,167,11075212,5285,0,1750065881,13191.945190469989,27633.895732920006,53327.64004608 2025-06-16,09:24:43.000,167,11075196,5325,0,1750065882,13191.992344639999,31325.18675568,53327.6819688 2025-06-16,09:24:44.000,167,11075192,5485,0,1750065883,13191.98560832999,28095.27538968,53327.80773696 2025-06-16,09:24:45.000,167,11075120,5445,0,1750065884,13192.019289879994,28556.669144700005,53327.800749840004 2025-06-16,09:24:46.000,167,11075107,5565,0,1750065885,13192.05297143,29479.421409090006,53327.8566468 2025-06-16,09:24:47.000,167,11075153,5605,0,1750065886,13192.04623511999,33170.797021410006,53327.8566468 2025-06-16,09:24:48.000,167,11075158,5085,0,1750065887,13192.06644404999,29940.79401672,53327.87760816 2025-06-16,09:24:49.000,167,11075082,5245,0,1750065888,13192.05297143,26710.7134716,53327.95446648 2025-06-16,09:24:50.000,167,11075116,5245,0,1750065889,13192.05297143,33170.768824889994,53327.87760816 2025-06-16,09:24:51.000,167,11075162,5365,0,1750065890,13192.100125599994,29479.34386866,53327.926518 2025-06-16,09:24:52.000,167,11075118,5325,0,1750065891,13192.13380715,31786.369036799995,53327.94747936 2025-06-16,09:24:53.000,167,11075117,5805,0,1750065892,13192.140543459995,29479.216984319995,53327.94747936 2025-06-16,09:24:54.000,167,11075118,5525,0,1750065893,13192.12707083999,32709.156546840008,53327.94747936 2025-06-16,09:24:55.000,167,11075141,5725,0,1750065894,13192.140543459995,30402.067936530002,53328.01036344001 2025-06-16,09:24:56.000,167,11075110,5165,0,1750065895,13192.15401608,26710.614783779994,53327.989402080006 2025-06-16,09:24:57.000,167,11075109,5765,0,1750065896,13192.221379179995,31786.30559463,53328.01735056 2025-06-16,09:24:58.000,167,11075111,5884,0,1750065897,13192.22811548999,29940.554346300007,53328.04529904 2025-06-16,09:24:59.000,167,11075152,5645,0,1750065898,13192.22811548999,28094.824245359996,53328.07324752 2025-06-16,09:25:00.000,167,11075152,5365,0,1750065899,13192.221379179995,27633.409342950006,53328.10119600001 2025-06-16,09:25:01.000,167,11075145,5725,0,1750065900,13192.241588109995,31324.84134831,53328.1710672 2025-06-16,09:25:02.000,167,11075136,5285,0,1750065901,13192.20790655999,31786.221005069994,53328.24792552001 2025-06-16,09:25:03.000,167,11075082,5165,0,1750065902,13192.24832441999,33631.97930253,53328.21997704 2025-06-16,09:25:04.000,167,11075110,5884,0,1750065903,13192.241588109995,29017.654050180005,53328.28286112 2025-06-16,09:25:05.000,167,11075146,5565,0,1750065904,13192.24832441999,30863.320708950007,53328.324783840006 2025-06-16,09:25:06.000,167,11075180,5645,0,1750065905,13192.2348518,26710.487899440006,53328.28984824 2025-06-16,09:25:07.000,167,11075118,5245,0,1750065906,13192.25506073,29479.040756069997,53328.36670656001 2025-06-16,09:25:08.000,167,11075161,5845,0,1750065907,13192.261797039995,32247.62885835,53328.35971944 2025-06-16,09:25:09.000,167,11075155,5845,0,1750065908,13192.27526966,29940.427461960004,53328.38766792 2025-06-16,09:25:10.000,167,11075067,5765,0,1750065909,13192.29547859,29940.441560220002,53328.42959064 2025-06-16,09:25:11.000,167,11075070,5485,0,1750065910,13192.282005969995,31324.68626745,53328.50644896 2025-06-16,09:25:12.000,167,11075145,6045,0,1750065911,13192.342632759995,32247.60771096,53328.47850048 2025-06-16,09:25:13.000,167,11075141,5884,0,1750065912,13192.342632759995,25326.18679917,53328.49946184 2025-06-16,09:25:14.000,167,11075169,5925,0,1750065913,13192.33589645,29940.434511090003,53328.58330728001 2025-06-16,09:25:15.000,167,11075110,5245,0,1750065914,13192.342632759995,29478.984363030002,53328.5553588 2025-06-16,09:25:16.000,167,11075075,5884,0,1750065915,13192.362841689996,30863.285463299995,53328.56234592001 2025-06-16,09:25:17.000,167,11075140,5405,0,1750065916,13192.37631431,29940.420412830004,53328.68112696001 2025-06-16,09:25:18.000,167,11075125,5645,0,1750065917,13192.36957799999,31324.68626745,53328.68811408 2025-06-16,09:25:19.000,167,11075176,5765,0,1750065918,13192.403259549996,30863.264315909997,53328.72304968 2025-06-16,09:25:20.000,167,11075114,5085,0,1750065919,13192.39652324,31324.69331658,53328.81388224 2025-06-16,09:25:21.000,167,11075146,5485,0,1750065920,13192.41673217,30401.877610020005,53328.73702392 2025-06-16,09:25:22.000,167,11075127,5765,0,1750065921,13192.41673217,26248.981358339995,53328.79292088 2025-06-16,09:25:23.000,167,11075150,5085,0,1750065922,13192.423468479996,28556.175705600006,53328.8348436 2025-06-16,09:25:24.000,167,11075137,5884,0,1750065923,13192.450413719991,33170.444564909994,53328.84881784001 2025-06-16,09:25:25.000,167,11075136,5405,0,1750065924,13192.463886339996,29940.490904129998,53328.89074056 2025-06-16,09:25:26.000,167,11075147,5684,0,1750065925,13192.484095269996,30863.327758080006,53328.93965040001 2025-06-16,09:25:27.000,167,11075137,5884,0,1750065926,13192.490831579991,31324.763807879994,53328.946637520006 2025-06-16,09:25:28.000,167,11075130,5325,0,1750065927,13192.531249439991,29940.44860935,53328.91170192 2025-06-16,09:25:29.000,167,11075110,5285,0,1750065928,13192.524513129996,27171.909850979995,53328.995547360006 2025-06-16,09:25:30.000,167,11075147,6005,0,1750065929,13192.578403610001,27633.289507740003,53328.98856024001 2025-06-16,09:25:31.000,167,11075079,5765,0,1750065930,13192.618821470001,31786.094120730006,53329.0095216 2025-06-16,09:25:32.000,167,11075134,5125,0,1750065931,13192.598612540001,31786.129366380002,53329.05144432 2025-06-16,09:25:33.000,167,11075136,5445,0,1750065932,13192.639030400002,24403.307650439994,53329.08637992001 2025-06-16,09:25:34.000,167,11075110,5285,0,1750065933,13192.665975639997,25787.580554190004,53329.093367040005 2025-06-16,09:25:35.000,167,11074984,5165,0,1750065934,13192.746811359997,29478.949117380005,53329.22612232 2025-06-16,09:25:36.000,167,11075168,5325,0,1750065935,13192.740075050002,26710.431506399997,53329.261057920005 2025-06-16,09:25:37.000,167,11075147,5645,0,1750065936,13192.773756599992,27633.289507740003,53329.24708368 2025-06-16,09:25:38.000,167,11075163,5725,0,1750065937,13192.793965529992,32247.551317920006,53329.34490336 2025-06-16,09:25:39.000,167,11075139,5765,0,1750065938,13192.854592319993,29478.942068250006,53329.31695488 2025-06-16,09:25:40.000,167,11075125,5765,0,1750065939,13192.861328630002,30401.75072568,53329.42176168001 2025-06-16,09:25:41.000,167,11075141,5645,0,1750065940,13192.881537560002,27633.197869049996,53329.42176168001 2025-06-16,09:25:42.000,167,11075147,5684,0,1750065941,13192.948900659998,30401.729578290004,53329.47067152001 2025-06-16,09:25:43.000,167,11075122,5245,0,1750065942,13192.948900659998,29017.456674539993,53329.51958136001 2025-06-16,09:25:44.000,167,11075209,5805,0,1750065943,13192.975845899993,28094.61982059,53329.58945256001 2025-06-16,09:25:45.000,167,11075087,5925,0,1750065944,13192.996054829993,27171.775917510007,53329.56150408 2025-06-16,09:25:46.000,167,11075140,5485,0,1750065945,13193.023000069988,29017.456674539993,53329.61041392001 2025-06-16,09:25:47.000,167,11075179,5965,0,1750065946,13192.996054829993,28094.591624070003,53329.596439680005 2025-06-16,09:25:48.000,167,11075147,5725,0,1750065947,13193.029736379998,30401.701381770006,53329.666310880006 2025-06-16,09:25:49.000,167,11075109,5845,0,1750065948,13193.029736379998,28094.563427550005,53329.715220720005 2025-06-16,09:25:50.000,167,11075219,5884,0,1750065949,13193.056681619993,28094.521132769994,53329.61740104001 2025-06-16,09:25:51.000,167,11075162,5365,0,1750065950,13193.043208999989,28555.90783866,53329.73618208001 2025-06-16,09:25:52.000,167,11075190,5285,0,1750065951,13193.097099479994,26710.198885110003,53329.77111768 2025-06-16,09:25:53.000,167,11075095,6084,0,1750065952,13193.070154239998,33631.52110908,53329.85496312001 2025-06-16,09:25:54.000,167,11075150,5365,0,1750065953,13193.097099479994,29478.779938260006,53329.834001760006 2025-06-16,09:25:55.000,167,11075188,5285,0,1750065954,13193.083626859989,30862.954154189996,53329.847976 2025-06-16,09:25:56.000,167,11075206,5445,0,1750065955,13193.090363169998,28094.380150170007,53329.88989872 2025-06-16,09:25:57.000,167,11075175,5684,0,1750065956,13193.124044719989,31324.347909210002,53329.93880856 2025-06-16,09:25:58.000,167,11075097,5684,0,1750065957,13193.171198889999,29478.6953487,53330.01566688 2025-06-16,09:25:59.000,167,11075127,5925,0,1750065958,13193.177935199994,34554.27337347,53329.99470552001 2025-06-16,09:26:00.000,167,11075190,5405,0,1750065959,13193.171198889999,27171.458706660007,53329.97374416001 2025-06-16,09:26:01.000,167,11075153,5965,0,1750065960,13193.191407819999,30862.862515500005,53330.04361536001 2025-06-16,09:26:02.000,167,11075141,5725,0,1750065961,13193.22508936999,30401.475809609998,53330.06457672 2025-06-16,09:26:03.000,167,11075114,5245,0,1750065962,13193.238561989994,29478.561415229997,53330.02265400001 2025-06-16,09:26:04.000,167,11075159,5884,0,1750065963,13193.25203461,31785.621829020005,53330.12047368001 2025-06-16,09:26:05.000,167,11075116,5325,0,1750065964,13193.26550722999,33169.852437990005,53330.15540928 2025-06-16,09:26:06.000,167,11075152,5405,0,1750065965,13193.29245247,32708.44458471,53330.15540928 2025-06-16,09:26:07.000,167,11075158,5325,0,1750065966,13193.29245247,23479.949160870005,53330.21130624001 2025-06-16,09:26:08.000,167,11075088,5245,0,1750065967,13193.32613401999,29939.891728079994,53330.16239640001 2025-06-16,09:26:09.000,167,11075173,6045,0,1750065968,13193.35307926,33169.838339730006,53330.2322676 2025-06-16,09:26:10.000,167,11075087,5884,0,1750065969,13193.33287033,27171.36001884,53330.21130624001 2025-06-16,09:26:11.000,167,11075128,5085,0,1750065970,13193.36655187999,30401.27138484,53330.3021388 2025-06-16,09:26:12.000,167,11075129,5684,0,1750065971,13193.38676080999,31324.101189659996,53330.30912592001 2025-06-16,09:26:13.000,167,11075101,5565,0,1750065972,13193.38676080999,28094.14752888,53330.385984240005 2025-06-16,09:26:14.000,167,11075163,5765,0,1750065973,13193.40696973999,29478.420432629995,53330.34406152 2025-06-16,09:26:15.000,167,11075156,5325,0,1750065974,13193.45412391,30862.636943339996,53330.40694560001 2025-06-16,09:26:16.000,167,11075231,5684,0,1750065975,13193.47433284,28094.112283230003,53330.40694560001 2025-06-16,09:26:17.000,167,11075201,5725,0,1750065976,13193.45412391,27632.655086040002,53330.45585544001 2025-06-16,09:26:18.000,167,11075244,5245,0,1750065977,13193.440651289995,34092.54126021,53330.52572664001 2025-06-16,09:26:19.000,167,11075174,5485,0,1750065978,13193.481069149995,33169.77489756,53330.483803920004 2025-06-16,09:26:20.000,167,11075189,5765,0,1750065979,13193.481069149995,30862.566452040002,53330.602584960005 2025-06-16,09:26:21.000,167,11075233,5884,0,1750065980,13193.49454177,31324.023649230003,53330.61655920001 2025-06-16,09:26:22.000,167,11075162,5165,0,1750065981,13193.46759652999,29016.91389153,53330.56066224 2025-06-16,09:26:23.000,167,11075175,5805,0,1750065982,13193.53495963,30862.524157260006,53330.62354632001 2025-06-16,09:26:24.000,167,11075167,5805,0,1750065983,13193.54843224999,32708.204914290007,53330.64450768001 2025-06-16,09:26:25.000,167,11075160,5085,0,1750065984,13193.52822331999,32708.197865160007,53330.5816236 2025-06-16,09:26:26.000,167,11075238,5405,0,1750065985,13193.55516856,29939.722548959995,53330.6864304 2025-06-16,09:26:27.000,167,11075165,5925,0,1750065986,13193.56864117999,26248.29759273,53330.71437888001 2025-06-16,09:26:28.000,167,11075207,5805,0,1750065987,13193.59558642,29478.230106119998,53330.72835312 2025-06-16,09:26:29.000,167,11075191,5765,0,1750065988,13193.62926796999,30401.074009200005,53330.819185680004 2025-06-16,09:26:30.000,167,11075194,5285,0,1750065989,13193.61579535,32246.797061010002,53330.78425008001 2025-06-16,09:26:31.000,167,11075141,6084,0,1750065990,13193.683158449996,26709.670200360008,53330.86110840001 2025-06-16,09:26:32.000,167,11075221,5965,0,1750065991,13193.743785239996,29939.65910679,53330.91001824001 2025-06-16,09:26:33.000,167,11075185,5645,0,1750065992,13193.750521549991,29478.18781134,53330.986876560004 2025-06-16,09:26:34.000,167,11075223,5645,0,1750065993,13193.743785239996,30862.467764219997,53330.937966720005 2025-06-16,09:26:35.000,167,11075227,5765,0,1750065994,13193.763994169996,26709.677249490007,53330.986876560004 2025-06-16,09:26:36.000,167,11075216,5405,0,1750065995,13193.804412029996,29478.18781134,53331.04277352 2025-06-16,09:26:37.000,167,11075143,5765,0,1750065996,13193.817884650001,29478.103221779995,53331.11264472 2025-06-16,09:26:38.000,167,11075209,5845,0,1750065997,13193.817884650001,33169.49293235999,53331.12661896001 2025-06-16,09:26:39.000,167,11075109,5684,0,1750065998,13193.871775129992,30400.97532138,53331.08469624 2025-06-16,09:26:40.000,167,11075241,5725,0,1750065999,13193.858302510002,25325.36910009,53331.13360608 2025-06-16,09:26:41.000,167,11075158,5605,0,1750066000,13193.898720370002,27171.028709730002,53331.19649016001 2025-06-16,09:26:42.000,167,11075182,5325,0,1750066001,13193.912192989992,27171.007562340004,53331.16155456 2025-06-16,09:26:43.000,167,11075217,5805,0,1750066002,13193.952610849992,23479.603753500007,53331.23841288 2025-06-16,09:26:44.000,167,11075212,5325,0,1750066003,13193.912192989992,35937.933002909995,53331.23841288 2025-06-16,09:26:45.000,167,11075219,5405,0,1750066004,13193.939138230002,24863.855509860005,53331.30828408 2025-06-16,09:26:46.000,167,11075138,5285,0,1750066005,13193.932401919992,26709.472824719996,53331.29430984001 2025-06-16,09:26:47.000,167,11075195,5645,0,1750066006,13193.939138230002,29016.60372981,53331.28732272001 2025-06-16,09:26:48.000,167,11075200,5365,0,1750066007,13193.945874539997,29016.540287640004,53331.343219680006 2025-06-16,09:26:49.000,167,11075188,5405,0,1750066008,13193.979556090002,28555.097188710002,53331.36418104001 2025-06-16,09:26:50.000,167,11075252,5245,0,1750066009,13193.979556090002,31323.685290990004,53331.343219680006 2025-06-16,09:26:51.000,167,11075181,5805,0,1750066010,13193.966083469997,35476.4476092,53331.3502068 2025-06-16,09:26:52.000,167,11075236,5245,0,1750066011,13193.986292399997,30862.235142930003,53331.40610376 2025-06-16,09:26:53.000,167,11075174,5205,0,1750066012,13193.999765020002,29939.313699420003,53331.392129520005 2025-06-16,09:26:54.000,167,11075217,5485,0,1750066013,13193.993028709992,33630.675213480004,53331.48296208001 2025-06-16,09:26:55.000,167,11075168,5245,0,1750066014,13194.040182880002,29939.243208119995,53331.49693632 2025-06-16,09:26:56.000,167,11075171,5765,0,1750066015,13194.040182880002,29016.462747209996,53331.49693632 2025-06-16,09:26:57.000,167,11075276,5405,0,1750066016,13194.046919189997,33630.625869569994,53331.5248848 2025-06-16,09:26:58.000,167,11075231,5845,0,1750066017,13194.067128119998,29477.814207450007,53331.60174312001 2025-06-16,09:26:59.000,167,11075182,5245,0,1750066018,13194.094073359993,29477.821256580006,53331.594756 2025-06-16,09:27:00.000,167,11075168,5325,0,1750066019,13194.100809670002,28093.520156309998,53331.6646272 2025-06-16,09:27:01.000,167,11075169,5684,0,1750066020,13194.114282289993,34092.01962459,53331.55283328001 2025-06-16,09:27:02.000,167,11075169,5765,0,1750066021,13194.168172769998,29939.17271682,53331.65065296001 2025-06-16,09:27:03.000,167,11075136,5285,0,1750066022,13194.168172769998,29939.18681508,53331.62270448001 2025-06-16,09:27:04.000,167,11075170,5405,0,1750066023,13194.161436459988,28093.562451089994,53331.7344984 2025-06-16,09:27:05.000,167,11075214,5245,0,1750066024,13194.154700149993,29016.378157650004,53331.69257568 2025-06-16,09:27:06.000,167,11075130,5405,0,1750066025,13194.168172769998,26709.247252560002,53331.70654992 2025-06-16,09:27:07.000,167,11075233,5845,0,1750066026,13194.174909079993,31784.846424720003,53331.7344984 2025-06-16,09:27:08.000,167,11075202,5044,0,1750066027,13194.161436459988,30861.988423379997,53331.74148552 2025-06-16,09:27:09.000,167,11075143,6045,0,1750066028,13194.168172769998,26709.247252560002,53331.69257568 2025-06-16,09:27:10.000,167,11075096,5365,0,1750066029,13194.201854319988,29016.349961130007,53331.727511280005 2025-06-16,09:27:11.000,167,11075175,5684,0,1750066030,13194.181645389988,28093.520156309998,53331.71353704 2025-06-16,09:27:12.000,167,11075096,5205,0,1750066031,13194.235535869993,26709.219056040005,53331.83930520001 2025-06-16,09:27:13.000,167,11074977,5884,0,1750066032,13194.249008489998,29477.778961799995,53331.79738248001 2025-06-16,09:27:14.000,167,11075102,5205,0,1750066033,13194.255744799993,29016.321764609995,53331.895202160005 2025-06-16,09:27:15.000,167,11075174,5165,0,1750066034,13194.302898969989,27170.648056709993,53331.85327944 2025-06-16,09:27:16.000,167,11075131,5725,0,1750066035,13194.309635279998,31784.761835159996,53331.83930520001 2025-06-16,09:27:17.000,167,11075184,5565,0,1750066036,13194.356789449994,26247.726613200008,53331.8742408 2025-06-16,09:27:18.000,167,11075184,5485,0,1750066037,13194.316371589994,30861.93203034,53331.85327944 2025-06-16,09:27:19.000,167,11075122,5605,0,1750066038,13194.356789449994,29016.166683749994,53331.95808624001 2025-06-16,09:27:20.000,167,11075209,5925,0,1750066039,13194.363525759989,29016.223076790004,53331.97206048 2025-06-16,09:27:21.000,167,11075263,5765,0,1750066040,13194.376998379994,25786.283514270006,53331.97206048 2025-06-16,09:27:22.000,167,11075232,5445,0,1750066041,13194.370262069999,32707.443608250003,53331.9790476 2025-06-16,09:27:23.000,167,11075220,5325,0,1750066042,13194.417416239994,28554.688339169996,53331.9790476 2025-06-16,09:27:24.000,167,11075210,5245,0,1750066043,13194.437625169994,32246.042804099998,53331.993021840004 2025-06-16,09:27:25.000,167,11075198,5405,0,1750066044,13194.44436147999,25786.213022969998,53332.03494456001 2025-06-16,09:27:26.000,167,11075247,5925,0,1750066045,13194.44436147999,29477.496996600006,53332.013983200006 2025-06-16,09:27:27.000,167,11075179,5884,0,1750066046,13194.49151565,27631.795092180007,53331.96507336001 2025-06-16,09:27:28.000,167,11075151,5725,0,1750066047,13194.498251959994,30861.79104774,53332.06988016 2025-06-16,09:27:29.000,167,11075188,5525,0,1750066048,13194.52519719999,32246.02165671,53332.03494456001 2025-06-16,09:27:30.000,167,11075180,5405,0,1750066049,13194.50498826999,34553.08207049999,53332.05590592001 2025-06-16,09:27:31.000,167,11075210,5285,0,1750066050,13194.518460889994,23017.716559380002,53332.10481576001 2025-06-16,09:27:32.000,167,11075197,6045,0,1750066051,13194.49151565,29016.11733984,53332.02795744 2025-06-16,09:27:33.000,167,11075162,5285,0,1750066052,13194.518460889994,29938.890751619998,53332.13975136 2025-06-16,09:27:34.000,167,11075172,5365,0,1750066053,13194.498251959994,25786.128433410006,53332.11879 2025-06-16,09:27:35.000,167,11075173,5925,0,1750066054,13194.52519719999,30400.277457510005,53332.09782864 2025-06-16,09:27:36.000,167,11075235,5884,0,1750066055,13194.50498826999,30400.277457510005,53332.11879 2025-06-16,09:27:37.000,167,11075260,5325,0,1750066056,13194.51172458,22556.195920020007,53332.12577712001 2025-06-16,09:27:38.000,167,11075195,5684,0,1750066057,13194.51172458,31784.515115610004,53332.16769984 2025-06-16,09:27:39.000,167,11075228,5405,0,1750066058,13194.538669819995,27631.759846529996,53332.15372560001 2025-06-16,09:27:40.000,167,11075221,5805,0,1750066059,13194.558878749995,33168.75982284,53332.19564832 2025-06-16,09:27:41.000,167,11075212,5245,0,1750066060,13194.518460889994,28093.209994589997,53332.23757104 2025-06-16,09:27:42.000,167,11075184,5405,0,1750066061,13194.58582398999,29477.426505299998,53332.28648088 2025-06-16,09:27:43.000,167,11075219,5684,0,1750066062,13194.57235137,28093.17474894,53332.25154528001 2025-06-16,09:27:44.000,167,11075171,5884,0,1750066063,13194.60603291999,28554.575553090006,53332.22359680001 2025-06-16,09:27:45.000,167,11075181,5925,0,1750066064,13194.619505539995,29015.898816810004,53332.2585324 2025-06-16,09:27:46.000,167,11075197,5765,0,1750066065,13194.659923399995,31323.008574509993,53332.29346800001 2025-06-16,09:27:47.000,167,11075202,5085,0,1750066066,13194.66665970999,29477.334866610006,53332.30744224 2025-06-16,09:27:48.000,167,11075211,5765,0,1750066067,13194.720550189995,32707.218036089995,53332.27250664001 2025-06-16,09:27:49.000,167,11075040,5325,0,1750066068,13194.720550189995,30400.051885349996,53332.349364960006 2025-06-16,09:27:50.000,167,11075275,5605,0,1750066069,13194.71381388,27170.23920717,53332.3633392 2025-06-16,09:27:51.000,167,11075220,5125,0,1750066070,13194.75423174,27631.661158710005,53332.42622328 2025-06-16,09:27:52.000,167,11075201,5925,0,1750066071,13194.760968049995,29477.285522699996,53332.42622328 2025-06-16,09:27:53.000,167,11075261,5645,0,1750066072,13194.760968049995,28092.991471560003,53332.37032632001 2025-06-16,09:27:54.000,167,11075181,5645,0,1750066073,13194.78791328999,31784.303641709994,53332.461158879996 2025-06-16,09:27:55.000,167,11075218,5485,0,1750066074,13194.78791328999,25324.431565799998,53332.45417176 2025-06-16,09:27:56.000,167,11075190,5405,0,1750066075,13194.801385909996,33168.45671025,53332.44019752001 2025-06-16,09:27:57.000,167,11075218,5205,0,1750066076,13194.7946496,30399.974344920003,53332.48910736001 2025-06-16,09:27:58.000,167,11075218,5285,0,1750066077,13194.821594839996,27170.1052737,53332.5030816 2025-06-16,09:27:59.000,167,11075241,6084,0,1750066078,13194.862012699996,27170.09117544,53332.55199144 2025-06-16,09:28:00.000,167,11075183,6005,0,1750066079,13194.868749009991,25785.761878649995,53332.59391416 2025-06-16,09:28:01.000,167,11075171,5565,0,1750066080,13194.848540079991,28092.758850269995,53332.628849759996 2025-06-16,09:28:02.000,167,11075192,5165,0,1750066081,13194.80812221999,32245.570512389997,53332.59391416 2025-06-16,09:28:03.000,167,11075176,5085,0,1750066082,13194.82833114999,33629.76587571,53332.58692704001 2025-06-16,09:28:04.000,167,11075186,5245,0,1750066083,13194.841803769996,29476.897820550003,53332.64981112 2025-06-16,09:28:05.000,167,11075161,5965,0,1750066084,13194.868749009991,26708.422504350005,53332.64981112 2025-06-16,09:28:06.000,167,11075201,6005,0,1750066085,13194.841803769996,28092.610818539993,53332.642824 2025-06-16,09:28:07.000,167,11075161,5684,0,1750066086,13194.83506746,25785.578601269997,53332.67775960001 2025-06-16,09:28:08.000,167,11075166,4965,0,1750066087,13194.80812221999,27631.22411265,53332.65679824001 2025-06-16,09:28:10.000,167,11075190,5565,0,1750066089,13194.801385909996,29015.426525100003,53332.663785360004 2025-06-16,09:28:11.000,167,11075177,5725,0,1750066090,13194.82833114999,32706.752793509993,53332.67077248 2025-06-16,09:28:12.000,167,11075145,5765,0,1750066091,13194.841803769996,28092.519179850002,53332.782566400005 2025-06-16,09:28:13.000,167,11075199,5684,0,1750066092,13194.83506746,30399.635986680005,53332.70570808001 2025-06-16,09:28:14.000,167,11075220,5365,0,1750066093,13194.821594839996,33168.16064679,53332.831476240004 2025-06-16,09:28:15.000,167,11075162,5325,0,1750066094,13194.821594839996,26246.887766729997,53332.83846336 2025-06-16,09:28:16.000,167,11075203,6005,0,1750066095,13194.82833114999,26246.84547195,53332.81051488 2025-06-16,09:28:17.000,167,11075216,5245,0,1750066096,13194.83506746,29938.171740360005,53332.796540639996 2025-06-16,09:28:18.000,167,11075218,5245,0,1750066097,13194.81485853,32706.67525308,53332.852437600006 2025-06-16,09:28:19.000,167,11075197,5765,0,1750066098,13194.841803769996,31322.43759498,53332.86641184 2025-06-16,09:28:20.000,167,11075182,5445,0,1750066099,13194.83506746,31783.838399130007,53332.92929592 2025-06-16,09:28:21.000,167,11075236,5565,0,1750066100,13194.841803769996,27631.104277439998,53332.86641184 2025-06-16,09:28:22.000,167,11075229,6005,0,1750066101,13194.85527639,26708.260374360005,53332.93628304 2025-06-16,09:28:23.000,167,11075229,5845,0,1750066102,13194.85527639,32706.632958300004,53332.89436032001 2025-06-16,09:28:24.000,167,11075204,5285,0,1750066103,13194.85527639,33168.06900810001,53332.901347440005 2025-06-16,09:28:25.000,167,11075174,4845,0,1750066104,13194.862012699996,29938.2281334,53332.950257280005 2025-06-16,09:28:26.000,167,11075209,5765,0,1750066105,13194.868749009991,28553.969327910003,53332.92929592 2025-06-16,09:28:27.000,167,11075200,5325,0,1750066106,13194.888957939991,31783.880693910003,53332.99218000001 2025-06-16,09:28:28.000,167,11075289,5725,0,1750066107,13194.91590318,29476.742739690002,53332.950257280005 2025-06-16,09:28:29.000,167,11075190,5325,0,1750066108,13194.902430559996,23016.983449859996,53332.999167120004 2025-06-16,09:28:30.000,167,11075179,6045,0,1750066109,13194.963057349996,30399.650084940004,53333.04108984001 2025-06-16,09:28:31.000,167,11075218,5085,0,1750066110,13194.976529970001,29015.398328580006,53333.069038320005 2025-06-16,09:28:32.000,167,11075190,5525,0,1750066111,13194.969793659991,33168.1394994,53333.03410272 2025-06-16,09:28:33.000,167,11075206,5325,0,1750066112,13194.983266279996,29476.841427510008,53333.117948160005 2025-06-16,09:28:34.000,167,11075170,5405,0,1750066113,13195.030420449992,29476.91191881,53333.166858000004 2025-06-16,09:28:35.000,167,11075204,5565,0,1750066114,13195.043893069997,34091.03274639,53333.131922399996 2025-06-16,09:28:36.000,167,11075254,5165,0,1750066115,13195.050629379992,30861.13547865,53333.18083224001 2025-06-16,09:28:37.000,167,11075222,5525,0,1750066116,13195.077574620002,30861.198920819996,53333.22275496 2025-06-16,09:28:38.000,167,11075189,5925,0,1750066117,13195.111256169992,26247.035798459998,53333.22974208001 2025-06-16,09:28:39.000,167,11075241,5845,0,1750066118,13195.117992480002,27169.830357629995,53333.21576784 2025-06-16,09:28:40.000,167,11075218,5285,0,1750066119,13195.185355579997,28092.723604619998,53333.26467768 2025-06-16,09:28:41.000,167,11075176,5165,0,1750066120,13195.205564509997,28092.779997660007,53333.29262616 2025-06-16,09:28:42.000,167,11075168,5405,0,1750066121,13195.225773439997,25324.269435809998,53333.334548880004 2025-06-16,09:28:43.000,167,11075175,5805,0,1750066122,13195.239246060002,29015.588655090003,53333.36249736 2025-06-16,09:28:44.000,167,11075179,6005,0,1750066123,13195.272927609993,31322.677265399994,53333.36249736 2025-06-16,09:28:45.000,167,11075133,5605,0,1750066124,13195.266191299997,33168.407366340005,53333.38345872 2025-06-16,09:28:46.000,167,11075171,5765,0,1750066125,13195.340290710003,25324.332877980007,53333.39044584 2025-06-16,09:28:47.000,167,11075231,5765,0,1750066126,13195.340290710003,27631.421488289998,53333.453329920005 2025-06-16,09:28:48.000,167,11075164,5285,0,1750066127,13195.367235949998,27631.428537419997,53333.55813672 2025-06-16,09:28:49.000,167,11075151,6084,0,1750066128,13195.353763329993,26247.17678106,53333.53717536 2025-06-16,09:28:50.000,167,11075155,5925,0,1750066129,13195.441335359988,29938.517147730003,53333.621020800005 2025-06-16,09:28:51.000,167,11075238,5485,0,1750066130,13195.427862739998,28092.892783739997,53333.5860852 2025-06-16,09:28:52.000,167,11075172,5485,0,1750066131,13195.434599049993,32707.070004359994,53333.57909808 2025-06-16,09:28:53.000,167,11075258,5405,0,1750066132,13195.427862739998,32245.626905430006,53333.669930640004 2025-06-16,09:28:54.000,167,11075176,5445,0,1750066133,13195.508698459998,25785.818271690005,53333.70486624 2025-06-16,09:28:55.000,167,11075072,5525,0,1750066134,13195.542380009989,34552.76485965001,53333.634995039996 2025-06-16,09:28:56.000,167,11075039,5884,0,1750066135,13195.569325249999,28554.32883354,53333.669930640004 2025-06-16,09:28:57.000,167,11075221,5805,0,1750066136,13195.609743109999,28554.371128319995,53333.71884048 2025-06-16,09:28:58.000,167,11075264,4925,0,1750066137,13195.609743109999,30861.47383689,53333.77473744 2025-06-16,09:28:59.000,167,11075201,5684,0,1750066138,13195.677106209994,31784.268396059997,53333.80967304001 2025-06-16,09:29:00.000,167,11075207,5845,0,1750066139,13195.70405144999,29477.22912966,53333.802685919996 2025-06-16,09:29:01.000,167,11075235,5725,0,1750066140,13195.717524069994,29477.215031400003,53333.907492720005 2025-06-16,09:29:02.000,167,11075240,5525,0,1750066141,13195.75120562,28554.420472230006,53333.970376799996 2025-06-16,09:29:03.000,167,11075236,5365,0,1750066142,13195.72426037999,31322.93103408,53333.9354412 2025-06-16,09:29:04.000,167,11075277,5805,0,1750066143,13195.757941929995,26247.374156699996,53333.92146696 2025-06-16,09:29:05.000,167,11075261,5765,0,1750066144,13195.78488716999,30861.537279059994,53333.907492720005 2025-06-16,09:29:06.000,167,11075244,5325,0,1750066145,13195.84551395999,33630.026693520005,53333.96338968 2025-06-16,09:29:07.000,167,11075263,6005,0,1750066146,13195.84551395999,31322.980377989996,53333.99133816 2025-06-16,09:29:08.000,167,11075220,5245,0,1750066147,13195.8724592,29015.884718550005,53333.9354412 2025-06-16,09:29:09.000,167,11075213,5884,0,1750066148,13195.89266813,30861.579573840005,53334.04723512001 2025-06-16,09:29:11.000,167,11075193,5725,0,1750066150,13195.96676753999,30861.551377320007,53334.08915784 2025-06-16,09:29:12.000,167,11075206,5605,0,1750066151,13195.960031229995,26247.360058439997,53334.06819648001 2025-06-16,09:29:13.000,167,11075203,5725,0,1750066152,13196.00718539999,28554.420472230006,53334.138067679996 2025-06-16,09:29:14.000,167,11075272,5245,0,1750066153,13196.061075879996,29015.814227249997,53334.15204192 2025-06-16,09:29:15.000,167,11075195,5725,0,1750066154,13196.067812189991,31784.268396059997,53334.15204192 2025-06-16,09:29:16.000,167,11075186,5285,0,1750066155,13196.09475743,33168.54129981001,53334.2498616 2025-06-16,09:29:17.000,167,11075209,5725,0,1750066156,13196.101493739996,30861.45973863,53334.18697752001 2025-06-16,09:29:18.000,167,11075188,5285,0,1750066157,13196.195802080001,31322.874641040005,53334.23588736001 2025-06-16,09:29:19.000,167,11075187,5605,0,1750066158,13196.162120529996,30399.932050140007,53334.20793888 2025-06-16,09:29:20.000,167,11075213,5805,0,1750066159,13196.189065769991,29015.708490300007,53334.32671992 2025-06-16,09:29:21.000,167,11075147,5805,0,1750066160,13196.269901489992,30399.86860797,53334.23588736001 2025-06-16,09:29:22.000,167,11075223,5805,0,1750066161,13196.222747319996,29477.003557500007,53334.291784320005 2025-06-16,09:29:23.000,167,11075182,5365,0,1750066162,13196.276637800001,33629.716531800004,53334.29877144 2025-06-16,09:29:24.000,167,11075209,5925,0,1750066163,13196.296846730002,29938.326821220006,53334.31274568001 2025-06-16,09:29:25.000,167,11075232,5285,0,1750066164,13196.330528279992,30861.234166470007,53334.33370704001 2025-06-16,09:29:26.000,167,11075171,5925,0,1750066165,13196.357473520002,31783.972332599995,53334.33370704001 2025-06-16,09:29:27.000,167,11075210,5125,0,1750066166,13196.384418759997,34090.99045161001,53334.34768128 2025-06-16,09:29:28.000,167,11075168,5285,0,1750066167,13196.364209829997,29015.46881988,53334.32671992 2025-06-16,09:29:29.000,167,11075160,5125,0,1750066168,13196.424836619997,31322.486938889997,53334.34768128 2025-06-16,09:29:30.000,167,11075192,5525,0,1750066169,13196.465254479997,29015.398328580006,53334.33370704001 2025-06-16,09:29:31.000,167,11075200,5325,0,1750066170,13196.471990789993,31783.873644780004,53334.38261688001 2025-06-16,09:29:32.000,167,11075253,5884,0,1750066171,13196.404627689997,27169.675276769995,53334.410565360005 2025-06-16,09:29:33.000,167,11075222,5325,0,1750066172,13196.492199719993,32245.161662850005,53334.38261688001 2025-06-16,09:29:34.000,167,11075227,5725,0,1750066173,13196.559562820003,30399.502053210002,53334.43851384 2025-06-16,09:29:35.000,167,11075197,5605,0,1750066174,13196.620189609988,29937.981413849993,53334.34768128 2025-06-16,09:29:36.000,167,11075223,5884,0,1750066175,13196.620189609988,26708.098244370005,53334.43851384 2025-06-16,09:29:37.000,167,11075200,5165,0,1750066176,13196.687552709998,26708.077096980007,53334.459475200005 2025-06-16,09:29:38.000,167,11075023,5684,0,1750066177,13196.714497949994,28092.258362039996,53334.473449439996 2025-06-16,09:29:39.000,167,11075198,5445,0,1750066178,13196.748179499999,28553.66621532,53334.45248808001 2025-06-16,09:29:40.000,167,11075232,5405,0,1750066179,13196.761652119989,27630.864607020005,53334.51537216 2025-06-16,09:29:41.000,167,11075202,5605,0,1750066180,13196.788597359999,26246.54940849,53334.459475200005 2025-06-16,09:29:42.000,167,11075182,5285,0,1750066181,13196.788597359999,35936.156622149996,53334.46646232 2025-06-16,09:29:43.000,167,11075190,5445,0,1750066182,13196.855960459994,30399.170744100004,53334.43152672001 2025-06-16,09:29:44.000,167,11075242,5525,0,1750066183,13196.869433079999,31322.007598049997,53334.508385040004 2025-06-16,09:29:45.000,167,11075241,5805,0,1750066184,13196.88290569999,32244.788058959995,53334.53633352 2025-06-16,09:29:46.000,167,11075228,5605,0,1750066185,13196.90311462999,28092.03983901,53334.53633352 2025-06-16,09:29:47.000,167,11075183,5805,0,1750066186,13196.94353248999,30399.008614110004,53334.508385040004 2025-06-16,09:29:48.000,167,11075196,5285,0,1750066187,13196.93005987,30398.994515850005,53334.4944108 2025-06-16,09:29:49.000,167,11075178,5245,0,1750066188,13196.99068666,34090.200949050006,53334.55030776001 2025-06-16,09:29:50.000,167,11075282,5605,0,1750066189,13197.01089559,33167.3640951,53334.55030776001 2025-06-16,09:29:51.000,167,11075175,5925,0,1750066190,13197.058049759995,27168.942167250003,53334.51537216 2025-06-16,09:29:52.000,167,11075226,5285,0,1750066191,13197.07152238,26246.098264169996,53334.64812744001 2025-06-16,09:29:53.000,167,11075184,5525,0,1750066192,13197.11194024,27168.871675949995,53334.58524336 2025-06-16,09:29:54.000,167,11075157,5725,0,1750066193,13197.138885479995,25784.612870459998,53334.7040244 2025-06-16,09:29:55.000,167,11075170,5445,0,1750066194,13197.18603964999,27168.82233204,53334.62017896001 2025-06-16,09:29:56.000,167,11075107,5725,0,1750066195,13197.18603964999,34551.32683713001,53334.65511456 2025-06-16,09:29:57.000,167,11075185,5884,0,1750066196,13197.19277596,31321.387274609995,53334.66210168 2025-06-16,09:29:58.000,167,11075156,5205,0,1750066197,13197.219721199996,29475.692419319996,53334.627166080005 2025-06-16,09:29:59.000,167,11075177,5725,0,1750066198,13197.25340275,29937.11437086,53334.66908880001 2025-06-16,09:30:00.000,167,11075157,5805,0,1750066199,13197.300556919996,30398.529273270004,53334.66908880001 2025-06-16,09:30:01.000,167,11075131,5684,0,1750066200,13197.300556919996,29937.008633909994,53334.61319184 2025-06-16,09:30:02.000,167,11075132,5245,0,1750066201,13197.300556919996,34089.601773,53334.65511456 2025-06-16,09:30:03.000,167,11075144,5485,0,1750066202,13197.361183709996,29014.150632570003,53334.676075920004 2025-06-16,09:30:04.000,167,11075194,5445,0,1750066203,13197.33423847,27168.455777280004,53334.676075920004 2025-06-16,09:30:05.000,167,11075141,5684,0,1750066204,13197.401601569996,31321.105309410006,53334.66210168 2025-06-16,09:30:06.000,167,11075181,5645,0,1750066205,13197.388128949991,31782.534310079995,53334.7040244 2025-06-16,09:30:07.000,167,11075191,5965,0,1750066206,13197.482437289997,29475.509141939998,53334.78786984001 2025-06-16,09:30:08.000,167,11075204,5325,0,1750066207,13197.462228359997,30398.26140633,53334.7738956 2025-06-16,09:30:09.000,167,11075112,5285,0,1750066208,13197.468964669992,31782.414474870006,53334.75293424 2025-06-16,09:30:10.000,167,11075193,5765,0,1750066209,13197.482437289997,24861.32487219,53334.808831199996 2025-06-16,09:30:11.000,167,11075274,5605,0,1750066210,13197.502646219997,32243.77298424,53334.80184408 2025-06-16,09:30:12.000,167,11075180,5325,0,1750066211,13197.583481939997,31320.957277680005,53334.78786984001 2025-06-16,09:30:13.000,167,11075198,5325,0,1750066212,13197.596954560002,26245.435645949998,53334.808831199996 2025-06-16,09:30:14.000,167,11075208,5405,0,1750066213,13197.603690869997,27168.202008599997,53334.88568952001 2025-06-16,09:30:15.000,167,11075167,5565,0,1750066214,13197.617163490002,29936.578636980004,53334.8787024 2025-06-16,09:30:16.000,167,11075227,5925,0,1750066215,13197.657581350002,31782.118411410003,53334.87171528 2025-06-16,09:30:17.000,167,11075232,5285,0,1750066216,13197.684526589997,29475.057997619995,53334.808831199996 2025-06-16,09:30:18.000,167,11075231,5765,0,1750066217,13197.718208140002,27629.391338850008,53334.85774104001 2025-06-16,09:30:19.000,167,11075243,5725,0,1750066218,13197.731680759993,29474.98750632,53334.87171528 2025-06-16,09:30:20.000,167,11075213,5884,0,1750066219,13197.724944449998,28552.164750630007,53334.83677968001 2025-06-16,09:30:21.000,167,11075240,5365,0,1750066220,13197.772098619993,29013.502112610004,53334.88568952001 2025-06-16,09:30:22.000,167,11075196,5365,0,1750066221,13197.812516479993,29474.888818499996,53334.83677968001 2025-06-16,09:30:23.000,167,11075235,5965,0,1750066222,13197.792307549993,32243.258397750003,53334.92062512 2025-06-16,09:30:24.000,167,11075136,5365,0,1750066223,13197.866406959998,34088.84751609,53334.88568952001 2025-06-16,09:30:25.000,167,11075203,6045,0,1750066224,13197.832725409993,29474.776032420006,53334.92761224 2025-06-16,09:30:26.000,167,11075208,4925,0,1750066225,13197.879879579988,29474.761934160008,53334.976522079996 2025-06-16,09:30:27.000,167,11075167,6084,0,1750066226,13197.866406959998,29013.311786100006,53334.962547840005 2025-06-16,09:30:28.000,167,11075064,5245,0,1750066227,13197.886615889998,31781.702512739997,53335.0184448 2025-06-16,09:30:29.000,167,11075164,5605,0,1750066228,13197.893352199993,31781.632021440004,53335.02543192001 2025-06-16,09:30:30.000,167,11075165,5725,0,1750066229,13197.947242679998,24399.141614609995,53334.94158648 2025-06-16,09:30:31.000,167,11075207,5845,0,1750066230,13197.947242679998,31781.52628449,53335.00447056001 2025-06-16,09:30:32.000,167,11075180,5044,0,1750066231,13197.920297439989,28090.263458250003,53335.0184448 2025-06-16,09:30:33.000,167,11075198,5325,0,1750066232,13197.960715299989,28090.29165477,53335.088316 2025-06-16,09:30:34.000,167,11075172,5565,0,1750066233,13197.987660539999,29013.04391916,53335.02543192001 2025-06-16,09:30:35.000,167,11075226,5605,0,1750066234,13197.980924229989,28090.207065209994,53335.011457680004 2025-06-16,09:30:36.000,167,11075172,5165,0,1750066235,13197.980924229989,34549.747832010005,53335.10927736 2025-06-16,09:30:37.000,167,11075234,5365,0,1750066236,13198.021342089989,29012.90293656,53335.15120008001 2025-06-16,09:30:38.000,167,11075202,5325,0,1750066237,13198.007869469999,26244.476964269998,53335.17216144001 2025-06-16,09:30:39.000,167,11075195,5765,0,1750066238,13198.001133159989,26244.392374710005,53335.179148560004 2025-06-16,09:30:40.000,167,11075199,5565,0,1750066239,13198.048287329999,35472.345015540006,53335.15120008001 2025-06-16,09:30:41.000,167,11075209,5845,0,1750066240,13198.021342089989,32703.911994120004,53335.12325160001 2025-06-16,09:30:42.000,167,11075187,5925,0,1750066241,13198.04155101999,28551.255412860002,53335.1581872 2025-06-16,09:30:43.000,167,11075219,5645,0,1750066242,13198.028078399999,28551.28360938,53335.15120008001 2025-06-16,09:30:44.000,167,11075156,5525,0,1750066243,13198.048287329999,25782.864686219997,53335.15120008001 2025-06-16,09:30:45.000,167,11075247,6084,0,1750066244,13198.028078399999,32242.412502150008,53335.1581872 2025-06-16,09:30:46.000,167,11075186,5525,0,1750066245,13198.075232569994,29473.923087689996,53335.19312280001 2025-06-16,09:30:47.000,167,11075230,5325,0,1750066246,13198.028078399999,28551.13557765,53335.15120008001 2025-06-16,09:30:48.000,167,11075186,5325,0,1750066247,13198.028078399999,26705.490066269995,53335.1581872 2025-06-16,09:30:49.000,167,11075150,5365,0,1750066248,13198.068496259999,30396.682401209997,53335.21408416 2025-06-16,09:30:50.000,167,11075189,5805,0,1750066249,13198.06175994999,32703.601832400003,53335.15120008001 2025-06-16,09:30:51.000,167,11075214,5245,0,1750066250,13198.055023639994,34087.6985079,53335.26998112001 2025-06-16,09:30:52.000,167,11075198,5365,0,1750066251,13198.06175994999,24398.373259440006,53335.21408416 2025-06-16,09:30:53.000,167,11075227,5805,0,1750066252,13198.095441499994,35933.25238059,53335.179148560004 2025-06-16,09:30:54.000,167,11075170,5405,0,1750066253,13198.095441499994,23936.923111380005,53335.28395536 2025-06-16,09:30:55.000,167,11075197,5884,0,1750066254,13198.135859359994,26243.870739089994,53335.26998112001 2025-06-16,09:30:56.000,167,11075188,5285,0,1750066255,13198.12238673999,28550.846563319996,53335.28395536 2025-06-16,09:30:57.000,167,11075222,5605,0,1750066256,13198.135859359994,30396.400436009993,53335.228058400004 2025-06-16,09:30:58.000,167,11075191,5765,0,1750066257,13198.14259566999,28550.776072020002,53335.21408416 2025-06-16,09:30:59.000,167,11075190,5365,0,1750066258,13198.156068289994,27627.981512850005,53335.25600688 2025-06-16,09:31:00.000,167,11075178,5205,0,1750066259,13198.115650429994,29012.12048313,53335.249019760005 2025-06-16,09:31:01.000,167,11075149,5965,0,1750066260,13198.176277219995,30857.667306689997,53335.297929600005 2025-06-16,09:31:02.000,167,11075225,5725,0,1750066261,13198.14933198,29012.071139220003,53335.32587808 2025-06-16,09:31:03.000,167,11075234,5525,0,1750066262,13198.14259566999,31319.025816060006,53335.24203264001 2025-06-16,09:31:04.000,167,11075220,5325,0,1750066263,13198.12238673999,30396.231256889994,53335.29094248001 2025-06-16,09:31:05.000,167,11075230,5525,0,1750066264,13198.16954091,35471.46387429,53335.27696824 2025-06-16,09:31:06.000,167,11075212,5445,0,1750066265,13198.156068289994,28089.1708431,53335.36081368001 2025-06-16,09:31:07.000,167,11075223,5645,0,1750066266,13198.14933198,25782.145674960004,53335.3328652 2025-06-16,09:31:08.000,167,11075222,5485,0,1750066267,13198.156068289994,23475.127555950006,53335.31889096001 2025-06-16,09:31:09.000,167,11075123,6005,0,1750066268,13198.18301352999,34087.21916706,53335.3328652 2025-06-16,09:31:10.000,167,11075168,5445,0,1750066269,13198.16954091,29473.288665989996,53335.36081368001 2025-06-16,09:31:11.000,167,11075162,5605,0,1750066270,13198.16280459999,31318.800243899997,53335.36081368001 2025-06-16,09:31:12.000,167,11075191,5405,0,1750066271,13198.20995877,27166.221203070003,53335.36081368001 2025-06-16,09:31:13.000,167,11075223,5645,0,1750066272,13198.216695079995,32241.53841003,53335.29094248001 2025-06-16,09:31:14.000,167,11075238,5605,0,1750066273,13198.16954091,28089.01576224,53335.35382656 2025-06-16,09:31:15.000,167,11075240,5285,0,1750066274,13198.18301352999,26243.433693030005,53335.37478792 2025-06-16,09:31:16.000,167,11075212,5085,0,1750066275,13198.16954091,29011.817370539997,53335.38177504 2025-06-16,09:31:17.000,167,11075198,5285,0,1750066276,13198.20322245999,26243.398447379994,53335.416710640005 2025-06-16,09:31:18.000,167,11075208,5285,0,1750066277,13198.156068289994,30395.899947779995,53335.367800800006 2025-06-16,09:31:19.000,167,11075195,5805,0,1750066278,13198.156068289994,30395.928144300007,53335.43767200001 2025-06-16,09:31:20.000,167,11075192,5205,0,1750066279,13198.14933198,29934.442750589995,53335.4726076 2025-06-16,09:31:21.000,167,11075192,5245,0,1750066280,13198.20995877,31780.010721540006,53335.45863336001 2025-06-16,09:31:22.000,167,11075250,5325,0,1750066281,13198.20322245999,32241.467918730006,53335.43068488 2025-06-16,09:31:23.000,167,11075240,5365,0,1750066282,13198.196486149995,31780.06711458,53335.40972352001 2025-06-16,09:31:24.000,167,11075199,6124,0,1750066283,13198.18974984,32702.770035060006,53335.45164624 2025-06-16,09:31:25.000,167,11075156,5205,0,1750066284,13198.18301352999,34548.35210427,53335.43068488 2025-06-16,09:31:26.000,167,11075287,5884,0,1750066285,13198.14933198,28088.783140950007,53335.52151744 2025-06-16,09:31:27.000,167,11075162,5165,0,1750066286,13198.14259566999,29934.38635755,53335.4027364 2025-06-16,09:31:28.000,167,11075234,5285,0,1750066287,13198.16954091,27627.340042020005,53335.44465912 2025-06-16,09:31:29.000,167,11075222,5325,0,1750066288,13198.135859359994,26243.109433050005,53335.49356896 2025-06-16,09:31:30.000,167,11075263,5684,0,1750066289,13198.176277219995,30395.625031710006,53335.52850456001 2025-06-16,09:31:31.000,167,11075192,5245,0,1750066290,13198.12912305,28550.057060759995,53335.535491680006 2025-06-16,09:31:32.000,167,11075205,5765,0,1750066291,13198.156068289994,29934.2101293,53335.4726076 2025-06-16,09:31:33.000,167,11075222,5445,0,1750066292,13198.14259566999,31779.7428546,53335.57741440001 2025-06-16,09:31:34.000,167,11075203,5684,0,1750066293,13198.12238673999,29011.330980569997,53335.563440160004 2025-06-16,09:31:35.000,167,11075190,5445,0,1750066294,13198.12238673999,26243.01779436,53335.5424788 2025-06-16,09:31:36.000,167,11075247,5805,0,1750066295,13198.10217780999,25781.595842819996,53335.514530320004 2025-06-16,09:31:37.000,167,11075204,5245,0,1750066296,13198.12238673999,26704.284665040002,53335.57741440001 2025-06-16,09:31:38.000,167,11075190,5365,0,1750066297,13198.088705189999,25320.173891280007,53335.59138864 2025-06-16,09:31:39.000,167,11075178,5245,0,1750066298,13198.095441499994,29472.626047769998,53335.57741440001 2025-06-16,09:31:40.000,167,11075170,5285,0,1750066299,13198.08196887999,29934.012753660005,53335.60536288001 2025-06-16,09:31:41.000,167,11075196,5565,0,1750066300,13198.10891412,27626.966438129995,53335.59837576 2025-06-16,09:31:42.000,167,11075230,5485,0,1750066301,13198.10217780999,31318.081232640005,53335.6472856 2025-06-16,09:31:43.000,167,11075223,5565,0,1750066302,13198.075232569994,33163.65625272,53335.57741440001 2025-06-16,09:31:44.000,167,11075175,5845,0,1750066303,13198.06175994999,26704.129584180002,53335.62632424001 2025-06-16,09:31:45.000,167,11075180,5325,0,1750066304,13198.048287329999,29472.485065169996,53335.64029848 2025-06-16,09:31:46.000,167,11075151,5765,0,1750066305,13198.08196887999,32702.156760750004,53335.64029848 2025-06-16,09:31:47.000,167,11075207,5565,0,1750066306,13198.12238673999,29933.780132369997,53335.68920832 2025-06-16,09:31:48.000,167,11075195,5765,0,1750066307,13198.10891412,28088.23330881,53335.60536288001 2025-06-16,09:31:49.000,167,11075229,5605,0,1750066308,13198.12238673999,29472.44981952,53335.73811816 2025-06-16,09:31:50.000,167,11075186,5245,0,1750066309,13198.115650429994,25319.90602434,53335.67523408001 2025-06-16,09:31:51.000,167,11075209,5765,0,1750066310,13198.12912305,29933.75898498,53335.69619544001 2025-06-16,09:31:52.000,167,11075186,5325,0,1750066311,13198.156068289994,29933.74488672,53335.77305376001 2025-06-16,09:31:53.000,167,11075236,5405,0,1750066312,13198.156068289994,30856.553544149996,53335.787028 2025-06-16,09:31:54.000,167,11075128,5085,0,1750066313,13198.20322245999,31317.96844656,53335.849912080004 2025-06-16,09:31:55.000,167,11075215,5565,0,1750066314,13198.18974984,33624.94427079,53335.752092400005 2025-06-16,09:31:56.000,167,11075188,5325,0,1750066315,13198.196486149995,28549.605916440007,53335.752092400005 2025-06-16,09:31:57.000,167,11075234,5325,0,1750066316,13198.2301677,26704.108436790004,53335.82196360001 2025-06-16,09:31:58.000,167,11075255,5765,0,1750066317,13198.236904009995,31779.376299840005,53335.8568992 2025-06-16,09:31:59.000,167,11075242,5165,0,1750066318,13198.216695079995,30856.624035450004,53335.84292496001 2025-06-16,09:32:00.000,167,11075193,5965,0,1750066319,13198.20995877,36854.658261150005,53335.84292496001 2025-06-16,09:32:01.000,167,11075169,6045,0,1750066320,13198.196486149995,34086.35212407001,53335.801002240005 2025-06-16,09:32:02.000,167,11075240,5525,0,1750066321,13198.24364031999,29011.056064499993,53335.849912080004 2025-06-16,09:32:03.000,167,11075223,5725,0,1750066322,13198.257112939995,22090.142690070003,53335.919783280006 2025-06-16,09:32:04.000,167,11075189,5884,0,1750066323,13198.297530799995,27165.473995289998,53335.870873440006 2025-06-16,09:32:05.000,167,11075206,5285,0,1750066324,13198.27058556,29472.463917779998,53335.94773176 2025-06-16,09:32:06.000,167,11075208,5445,0,1750066325,13198.30426710999,30395.20913304,53336.04555144 2025-06-16,09:32:07.000,167,11075184,5485,0,1750066326,13198.31100342,28549.753948169993,53336.03157720001 2025-06-16,09:32:08.000,167,11075228,5445,0,1750066327,13198.317739729995,30395.314869990005,53335.95471888 2025-06-16,09:32:09.000,167,11075190,5285,0,1750066328,13198.34468496999,28549.760997300007,53336.02459008 2025-06-16,09:32:10.000,167,11075213,5805,0,1750066329,13198.35142128,26704.221222869994,53336.038564320006 2025-06-16,09:32:11.000,167,11075244,5485,0,1750066330,13198.40531175999,28088.3954388,53336.087474160006 2025-06-16,09:32:12.000,167,11075263,5805,0,1750066331,13198.438993309996,29011.13360493,53336.136384000005 2025-06-16,09:32:13.000,167,11075214,5085,0,1750066332,13198.432257,28549.803292080003,53336.12240976 2025-06-16,09:32:14.000,167,11075190,5445,0,1750066333,13198.459202239996,31779.559577220003,53336.087474160006 2025-06-16,09:32:15.000,167,11075221,5684,0,1750066334,13198.49288379,29934.090294089998,53336.1713196 2025-06-16,09:32:16.000,167,11075181,5884,0,1750066335,13198.53330165,32702.50216812,53336.09446128 2025-06-16,09:32:17.000,167,11075260,5125,0,1750066336,13198.546774269991,30395.554540409998,53336.22022944 2025-06-16,09:32:18.000,167,11075190,5605,0,1750066337,13198.600664749996,29934.2101293,53336.19926808001 2025-06-16,09:32:19.000,167,11075193,5925,0,1750066338,13198.647818919992,34086.810317519994,53336.29708776001 2025-06-16,09:32:20.000,167,11075235,5925,0,1750066339,13198.668027849992,29472.93620949,53336.26215216 2025-06-16,09:32:21.000,167,11075174,5405,0,1750066340,13198.661291539996,29472.957356879997,53336.32503624001 2025-06-16,09:32:22.000,167,11075257,5925,0,1750066341,13198.708445709992,26704.700563709994,53336.3809332 2025-06-16,09:32:23.000,167,11075221,5805,0,1750066342,13198.742127259997,29934.421603199997,53336.42984304 2025-06-16,09:32:24.000,167,11075237,5565,0,1750066343,13198.782545119997,27166.09431873,53336.49272712001 2025-06-16,09:32:25.000,167,11075236,5245,0,1750066344,13198.829699289992,29934.569634929998,53336.53464984001 2025-06-16,09:32:26.000,167,11075191,5884,0,1750066345,13198.836435600002,26704.848595439995,53336.53464984001 2025-06-16,09:32:27.000,167,11075247,5684,0,1750066346,13198.843171909997,31780.201048050003,53336.49971424 2025-06-16,09:32:28.000,167,11075252,5165,0,1750066347,13198.890326079993,26704.869742830007,53336.590546800006 2025-06-16,09:32:29.000,167,11075202,5325,0,1750066348,13198.944216559998,26704.919086740003,53336.569585440004 2025-06-16,09:32:30.000,167,11075220,5485,0,1750066349,13198.977898110003,28550.571647250006,53336.66740512 2025-06-16,09:32:31.000,167,11075224,5365,0,1750066350,13198.971161799993,29011.93720575,53336.73028920001 2025-06-16,09:32:32.000,167,11075214,5365,0,1750066351,13199.025052279998,31780.440718469996,53336.70234072001 2025-06-16,09:32:33.000,167,11075226,5245,0,1750066352,13199.078942759988,32241.86971914,53336.72330208 2025-06-16,09:32:34.000,167,11075215,5684,0,1750066353,13199.173251099994,28089.368218739997,53336.73028920001 2025-06-16,09:32:35.000,167,11075207,5965,0,1750066354,13199.213668959994,26705.201051940006,53336.74426344 2025-06-16,09:32:36.000,167,11075251,5485,0,1750066355,13199.254086819994,27628.002660240003,53336.86304448 2025-06-16,09:32:37.000,167,11075199,5884,0,1750066356,13199.26082312999,33626.184917670005,53336.84907024001 2025-06-16,09:32:38.000,167,11075173,5805,0,1750066357,13199.307977299999,29012.26851486,53336.86304448 2025-06-16,09:32:39.000,167,11075220,5125,0,1750066358,13199.36860409,26243.927132130004,53336.91894144001 2025-06-16,09:32:40.000,167,11075228,5605,0,1750066359,13199.395549329995,33164.94624351,53336.88400584 2025-06-16,09:32:41.000,167,11075235,5845,0,1750066360,13199.44270349999,29012.339006160008,53336.835096 2025-06-16,09:32:42.000,167,11075235,5765,0,1750066361,13199.50333028999,31319.39237082,53336.91894144001 2025-06-16,09:32:43.000,167,11075193,5765,0,1750066362,13199.597638629995,31780.835469750004,53336.98182552 2025-06-16,09:32:44.000,167,11075205,5884,0,1750066363,13199.61111125,31780.920059309996,53336.95387704 2025-06-16,09:32:45.000,167,11075178,5365,0,1750066364,13199.638056489996,28551.100332,53336.95387704 2025-06-16,09:32:46.000,167,11075179,5565,0,1750066365,13199.705419589991,28551.191970689993,53336.98881264 2025-06-16,09:32:47.000,167,11075178,5005,0,1750066366,13199.77278269,30396.830432939998,53337.072658080004 2025-06-16,09:32:48.000,167,11075237,5645,0,1750066367,13199.806464239991,29012.656217009993,53337.093619440006 2025-06-16,09:32:49.000,167,11075180,5125,0,1750066368,13199.860354719996,34088.128504830005,53337.12855504 2025-06-16,09:32:50.000,167,11075129,6084,0,1750066369,13199.941190439997,27167.144639100006,53337.17047776 2025-06-16,09:32:51.000,167,11075177,5525,0,1750066370,13199.947926749992,33165.319847399995,53337.191439120004 2025-06-16,09:32:52.000,167,11075159,5565,0,1750066371,13200.042235089997,29012.797199609995,53337.1495164 2025-06-16,09:32:53.000,167,11075170,5445,0,1750066372,13200.089389259992,29474.19095463,53337.24733608 2025-06-16,09:32:54.000,167,11075161,5684,0,1750066373,13200.197170220003,29474.240298539997,53337.261310320006 2025-06-16,09:32:55.000,167,11075150,5205,0,1750066374,13200.271269629993,29474.338986360002,53337.30323304001 2025-06-16,09:32:56.000,167,11075133,5805,0,1750066375,13200.358841659989,31319.991546870006,53337.30323304001 2025-06-16,09:32:57.000,167,11075191,5765,0,1750066376,13200.405995829999,29474.402428529997,53337.33816864 2025-06-16,09:32:58.000,167,11075141,5645,0,1750066377,13200.50030416999,28090.256409120004,53337.380091360006 2025-06-16,09:32:59.000,167,11075153,5605,0,1750066378,13200.554194649994,29935.965362670002,53337.37310424001 2025-06-16,09:33:00.000,167,11075155,5925,0,1750066379,13200.64176667999,28090.362146069994,53337.4639368 2025-06-16,09:33:01.000,167,11075179,5645,0,1750066380,13200.675448229995,29474.656197210003,53337.41502696 2025-06-16,09:33:02.000,167,11075105,5884,0,1750066381,13200.7899655,32243.039874719994,53337.48489816 2025-06-16,09:33:03.000,167,11075114,5605,0,1750066382,13200.86406490999,31320.35810163,53337.55476936 2025-06-16,09:33:04.000,167,11075099,5605,0,1750066383,13200.97184587,29474.811278070003,53337.63162768 2025-06-16,09:33:05.000,167,11075136,5365,0,1750066384,13201.025736349991,27629.1446193,53337.68752464001 2025-06-16,09:33:06.000,167,11075110,5365,0,1750066385,13201.146989929992,27167.793159060006,53337.68053752 2025-06-16,09:33:07.000,167,11075167,5684,0,1750066386,13201.214353030002,30397.676328539994,53337.79233144 2025-06-16,09:33:08.000,167,11075155,5725,0,1750066387,13201.295188750002,26245.054992930003,53337.78534432001 2025-06-16,09:33:09.000,167,11075156,5044,0,1750066388,13201.308661369992,26245.09023858,53337.84124128 2025-06-16,09:33:10.000,167,11075230,5525,0,1750066389,13201.402969709998,31320.555477269998,53337.89713824 2025-06-16,09:33:11.000,167,11075162,5405,0,1750066390,13201.490541739993,34089.02374434,53337.90412536001 2025-06-16,09:33:12.000,167,11075150,5445,0,1750066391,13201.551168529993,32243.350036439995,53337.96700944 2025-06-16,09:33:13.000,167,11075126,5285,0,1750066392,13201.611795319994,29013.69948825,53337.94604808 2025-06-16,09:33:14.000,167,11075168,5525,0,1750066393,13201.726312589999,24861.0217596,53338.06482912 2025-06-16,09:33:15.000,167,11075153,5884,0,1750066394,13201.78020306999,29475.16373457,53338.050854880006 2025-06-16,09:33:16.000,167,11075150,5005,0,1750066395,13201.90145664999,31782.245295750006,53338.15566168 2025-06-16,09:33:17.000,167,11075146,5365,0,1750066396,13201.94861082,30398.08517808,53338.21155864001 2025-06-16,09:33:18.000,167,11075167,5925,0,1750066397,13202.00250129999,30398.08517808,53338.246494240004 2025-06-16,09:33:19.000,167,11075159,5725,0,1750066398,13202.04965547,25322.64108678,53338.3023912 2025-06-16,09:33:20.000,167,11075219,5884,0,1750066399,13202.143963809991,25322.704528949995,53338.29540408 2025-06-16,09:33:21.000,167,11075184,5285,0,1750066400,13202.218063219996,28091.158697759995,53338.34431392 2025-06-16,09:33:22.000,167,11075176,5405,0,1750066401,13202.238272149996,25784.175824399994,53338.42815936001 2025-06-16,09:33:23.000,167,11075258,5165,0,1750066402,13202.305635249992,29014.157681700002,53338.44912072 2025-06-16,09:33:24.000,167,11075199,5725,0,1750066403,13202.372998350002,29937.057977820004,53338.4421336 2025-06-16,09:33:25.000,167,11075160,5245,0,1750066404,13202.440361449997,31321.253341140007,53338.56790176 2025-06-16,09:33:26.000,167,11075268,5285,0,1750066405,13202.548142409993,33166.905901649996,53338.63078584 2025-06-16,09:33:27.000,167,11075255,5805,0,1750066406,13202.568351339993,28552.848516240003,53338.62379872001 2025-06-16,09:33:28.000,167,11075296,5405,0,1750066407,13202.669395989993,32244.188882910006,53338.72860552 2025-06-16,09:33:29.000,167,11075190,5605,0,1750066408,13202.743495399998,32705.72362053,53338.69366992001 2025-06-16,09:33:30.000,167,11075279,5805,0,1750066409,13202.824331119999,28553.017695360002,53338.756554 2025-06-16,09:33:31.000,167,11075204,5325,0,1750066410,13202.871485289994,29014.51718733,53338.77751536 2025-06-16,09:33:32.000,167,11075265,5845,0,1750066411,13202.932112079994,28091.708529900003,53338.868347920004 2025-06-16,09:33:33.000,167,11075192,5085,0,1750066412,13203.012947799994,27630.328873139995,53338.917257760004 2025-06-16,09:33:34.000,167,11075209,5725,0,1750066413,13203.06683828,35474.40336149999,53338.9661676 2025-06-16,09:33:35.000,167,11075198,5285,0,1750066414,13203.154410309995,30398.88172977,53338.98014184001 2025-06-16,09:33:36.000,167,11075197,5725,0,1750066415,13203.24198233999,25784.859590010004,53339.09892288001 2025-06-16,09:33:37.000,167,11075190,5525,0,1750066416,13203.30934544,30398.987466720006,53339.09892288001 2025-06-16,09:33:38.000,167,11075252,5205,0,1750066417,13203.356499609996,27169.202985059994,53339.13385848 2025-06-16,09:33:39.000,167,11075161,5965,0,1750066418,13203.423862709991,31321.96530327,53339.18276832 2025-06-16,09:33:40.000,167,11075203,5884,0,1750066419,13203.491225810001,28092.096232049997,53339.21770392001 2025-06-16,09:33:41.000,167,11075247,5805,0,1750066420,13203.619215699997,28553.50408533,53339.29456224001 2025-06-16,09:33:42.000,167,11075217,6165,0,1750066421,13203.693315110002,31783.485942629995,53339.371420560004 2025-06-16,09:33:43.000,167,11075190,5285,0,1750066422,13203.733732970002,29476.524216660007,53339.392381920006 2025-06-16,09:33:44.000,167,11075198,5365,0,1750066423,13203.828041309993,29015.15160903,53339.40635616 2025-06-16,09:33:45.000,167,11075157,5805,0,1750066424,13203.861722859998,21632.576612639998,53339.5251372 2025-06-16,09:33:46.000,167,11075200,5325,0,1750066425,13203.949294889993,25323.91697931,53339.608982640006 2025-06-16,09:33:47.000,167,11075202,5325,0,1750066426,13204.003185369998,32706.548368739997,53339.61596976 2025-06-16,09:33:48.000,167,11075296,5445,0,1750066427,13204.070548469994,30860.860562579997,53339.63693112 2025-06-16,09:33:49.000,167,11075142,5285,0,1750066428,13204.110966329994,29015.2855425,53339.71378944 2025-06-16,09:33:50.000,167,11075215,5805,0,1750066429,13204.20527467,31322.395300200005,53339.74173792 2025-06-16,09:33:51.000,167,11075229,5805,0,1750066430,13204.252428839995,29476.76388708,53339.79763488001 2025-06-16,09:33:52.000,167,11075194,5485,0,1750066431,13204.313055629995,32245.316743710006,53339.84654472001 2025-06-16,09:33:53.000,167,11075133,6005,0,1750066432,13204.373682419995,29476.876673160004,53339.85353184 2025-06-16,09:33:54.000,167,11075219,5765,0,1750066433,13204.4275729,27631.301653079994,53340.00026136 2025-06-16,09:33:55.000,167,11075217,5805,0,1750066434,13204.494935999996,26247.056945849996,53340.00026136 2025-06-16,09:33:56.000,167,11075207,5925,0,1750066435,13204.535353859996,30861.220068209994,53340.07711968 2025-06-16,09:33:57.000,167,11075247,5884,0,1750066436,13204.562299099991,30399.819264060003,53340.12602952 2025-06-16,09:33:58.000,167,11075246,5405,0,1750066437,13204.6296622,29015.62390074,53340.14699088 2025-06-16,09:33:59.000,167,11075139,5925,0,1750066438,13204.683552679991,26247.148584540002,53340.15397800001 2025-06-16,09:34:00.000,167,11075192,5445,0,1750066439,13204.737443159996,26708.655125639998,53340.18192648001 2025-06-16,09:34:01.000,167,11075222,5405,0,1750066440,13204.818278879997,31784.23315041,53340.2937204 2025-06-16,09:34:02.000,167,11075222,5285,0,1750066441,13204.851960430002,30400.037787089997,53340.377565840005 2025-06-16,09:34:03.000,167,11075231,5645,0,1750066442,13204.953005080002,27631.590667409997,53340.45442416 2025-06-16,09:34:04.000,167,11075211,5925,0,1750066443,13204.959741389997,28093.03376634,53340.503334 2025-06-16,09:34:05.000,167,11075222,5485,0,1750066444,13205.027104489993,30400.094180130007,53340.46839840001 2025-06-16,09:34:06.000,167,11075212,5365,0,1750066445,13205.054049730003,30400.17172056,53340.55923096001 2025-06-16,09:34:07.000,167,11075203,5765,0,1750066446,13205.101203899998,30861.64301601,53340.60814080001 2025-06-16,09:34:08.000,167,11075176,5605,0,1750066447,13205.202248549998,27170.351993250006,53340.67102488 2025-06-16,09:34:09.000,167,11075165,5925,0,1750066448,13205.296556889989,28093.280485890005,53340.65006352 2025-06-16,09:34:10.000,167,11075229,5684,0,1750066449,13205.33697474999,25786.220072099997,53340.75487032001 2025-06-16,09:34:11.000,167,11075248,5285,0,1750066450,13205.431283089994,28554.779977860002,53340.73390896001 2025-06-16,09:34:12.000,167,11075209,5805,0,1750066451,13205.47843725999,24863.488955099994,53340.761857440004 2025-06-16,09:34:13.000,167,11075236,5405,0,1750066452,13205.54580036,25324.953201419994,53340.8177544 2025-06-16,09:34:14.000,167,11075218,5605,0,1750066453,13205.61989976999,25325.087134889996,53340.85967712 2025-06-16,09:34:15.000,167,11075217,5805,0,1750066454,13205.714208109996,32707.81721214,53340.90159984001 2025-06-16,09:34:16.000,167,11075233,5565,0,1750066455,13205.801780139991,27170.90887452,53341.01339376 2025-06-16,09:34:17.000,167,11075238,5245,0,1750066456,13205.902824789991,29016.624877199996,53341.027368 2025-06-16,09:34:18.000,167,11075244,5605,0,1750066457,13205.970187890001,27632.36607171,53341.06929072001 2025-06-16,09:34:19.000,167,11075240,5565,0,1750066458,13206.064496229992,33630.90078564,53341.1321748 2025-06-16,09:34:20.000,167,11075211,5725,0,1750066459,13206.098177779997,23479.66719567,53341.216020240005 2025-06-16,09:34:21.000,167,11075216,5005,0,1750066460,13206.185749809993,27632.485906920003,53341.22999448001 2025-06-16,09:34:22.000,167,11075295,5805,0,1750066461,13206.280058149998,29478.230106119998,53341.25794296001 2025-06-16,09:34:23.000,167,11075236,5245,0,1750066462,13206.394575419989,27632.563447349996,53341.29986568 2025-06-16,09:34:24.000,167,11075179,5725,0,1750066463,13206.482147449999,31785.382158599998,53341.29986568 2025-06-16,09:34:25.000,167,11075176,5445,0,1750066464,13206.549510549994,27171.2331345,53341.44659520001 2025-06-16,09:34:26.000,167,11075270,5085,0,1750066465,13206.63708257999,27171.22608537,53341.43960808 2025-06-16,09:34:27.000,167,11075262,5405,0,1750066466,13206.731390919995,29939.82123678,53341.502492160005 2025-06-16,09:34:28.000,167,11075283,4685,0,1750066467,13206.77854508999,27171.331822320004,53341.600311840004 2025-06-16,09:34:29.000,167,11075214,5565,0,1750066468,13206.872853429995,27632.781970380005,53341.60729896 2025-06-16,09:34:30.000,167,11075249,5845,0,1750066469,13206.973898079996,30862.792024199996,53341.67717016 2025-06-16,09:34:31.000,167,11075277,5884,0,1750066470,13207.054733799996,33631.33078257,53341.67717016 2025-06-16,09:34:32.000,167,11075215,6084,0,1750066471,13207.155778449996,30401.546300910006,53341.837873920005 2025-06-16,09:34:33.000,167,11075255,4845,0,1750066472,13207.202932619992,29478.660103050002,53341.83088680001 2025-06-16,09:34:34.000,167,11075223,4845,0,1750066473,13207.216405239997,26710.149541200008,53341.84486104 2025-06-16,09:34:35.000,167,11075210,5085,0,1750066474,13207.357867749997,32708.620812959998,53341.837873920005 2025-06-16,09:34:36.000,167,11075227,6084,0,1750066475,13207.418494539997,29017.294544549994,53341.91473224 2025-06-16,09:34:37.000,167,11075239,6084,0,1750066476,13207.512802879988,28094.429494080003,53341.92171936 2025-06-16,09:34:38.000,167,11075210,5285,0,1750066477,13207.593638599988,33170.14850145001,53341.99857768001 2025-06-16,09:34:39.000,167,11075236,5205,0,1750066478,13207.640792769998,27633.092132100006,53342.0405004 2025-06-16,09:34:40.000,167,11075245,5125,0,1750066479,13207.687946939994,26248.826277479995,53342.13133296 2025-06-16,09:34:41.000,167,11075224,5285,0,1750066480,13207.721628489999,27171.620836650007,53342.18722992 2025-06-16,09:34:42.000,167,11075243,5884,0,1750066481,13207.802464209999,35938.715456339996,53342.18722992 2025-06-16,09:34:43.000,167,11075243,5725,0,1750066482,13207.87656361999,27633.1626234,53342.24312688001 2025-06-16,09:34:44.000,167,11075216,5285,0,1750066483,13207.970871959995,29478.927969990007,53342.41081776001 2025-06-16,09:34:45.000,167,11075175,5725,0,1750066484,13207.98434458,29940.272381100003,53342.36889504 2025-06-16,09:34:46.000,167,11075218,5245,0,1750066485,13208.051707679995,32708.846385120007,53342.41081776001 2025-06-16,09:34:47.000,167,11075186,5525,0,1750066486,13208.09886184999,31324.580530499996,53342.43177912001 2025-06-16,09:34:48.000,167,11075206,5325,0,1750066487,13208.15948863999,31324.608727019993,53342.48068896001 2025-06-16,09:34:49.000,167,11075183,5845,0,1750066488,13208.233588049996,32247.494924879997,53342.54357304 2025-06-16,09:34:50.000,167,11075256,5245,0,1750066489,13208.300951149991,31786.080022470007,53342.62043136001 2025-06-16,09:34:51.000,167,11075215,5725,0,1750066490,13208.381786869992,30863.193824610004,53342.606457120004 2025-06-16,09:34:52.000,167,11075237,5565,0,1750066491,13208.408732110001,29940.364019789995,53342.71825104001 2025-06-16,09:34:53.000,167,11075241,5765,0,1750066492,13208.503040449992,28094.655066239997,53342.725238160005 2025-06-16,09:34:54.000,167,11075226,5165,0,1750066493,13208.523249379992,29017.506018450003,53342.76716088001 2025-06-16,09:34:55.000,167,11075279,5765,0,1750066494,13208.631030340002,27633.282458610003,53342.73921240001 2025-06-16,09:34:56.000,167,11075208,5285,0,1750066495,13208.651239270002,35477.54727348,53342.83004496 2025-06-16,09:34:57.000,167,11075254,5325,0,1750066496,13208.684920819993,29479.01255955,53342.91389040001 2025-06-16,09:34:58.000,167,11075257,5725,0,1750066497,13208.738811299998,30401.814167849996,53342.941838880004 2025-06-16,09:34:59.000,167,11075244,5325,0,1750066498,13208.799438089998,31324.672169190002,53342.86498056001 2025-06-16,09:35:00.000,167,11075236,5445,0,1750066499,13208.826383329993,30401.807118719997,53342.99074872 2025-06-16,09:35:01.000,167,11075238,5445,0,1750066500,13208.913955359989,28556.041772130004,53343.02568432 2025-06-16,09:35:02.000,167,11075263,5645,0,1750066501,13208.947636909994,29478.913871729994,53343.03267144001 2025-06-16,09:35:03.000,167,11075254,5365,0,1750066502,13209.008263699994,29940.335823269997,53343.04664568 2025-06-16,09:35:04.000,167,11075219,5765,0,1750066503,13209.068890489994,21634.64905686,53343.10254264001 2025-06-16,09:35:05.000,167,11075275,5525,0,1750066504,13209.11604465999,29940.223037189993,53343.13747824 2025-06-16,09:35:06.000,167,11075275,5565,0,1750066505,13209.16319883,27633.15557427,53343.08158128001 2025-06-16,09:35:07.000,167,11075231,5725,0,1750066506,13209.210352999995,23941.723568910005,53343.14446536 2025-06-16,09:35:08.000,167,11075248,5445,0,1750066507,13209.291188719995,34093.034699309996,53343.16542672 2025-06-16,09:35:09.000,167,11075261,5884,0,1750066508,13209.29792502999,29478.772889130007,53343.20036232001 2025-06-16,09:35:10.000,167,11075247,5565,0,1750066509,13209.39896967999,28094.436543210002,53343.20036232001 2025-06-16,09:35:11.000,167,11075181,5325,0,1750066510,13209.44612385,31785.875597699996,53343.21433656 2025-06-16,09:35:12.000,167,11075194,5205,0,1750066511,13209.513486949996,27633.021640799998,53343.2632464 2025-06-16,09:35:13.000,167,11075222,5485,0,1750066512,13209.574113739996,30401.511055259994,53343.28420776 2025-06-16,09:35:14.000,167,11075085,6005,0,1750066513,13209.601058979992,28555.802101709996,53343.32613048 2025-06-16,09:35:15.000,167,11075230,5285,0,1750066514,13209.695367319997,31324.249221389997,53343.32613048 2025-06-16,09:35:16.000,167,11075281,5965,0,1750066515,13209.796411969997,31324.235123129998,53343.38901456001 2025-06-16,09:35:17.000,167,11075229,5765,0,1750066516,13209.850302450002,31785.607730760006,53343.40997592001 2025-06-16,09:35:18.000,167,11075288,5085,0,1750066517,13209.883983999993,34554.13944,53343.45189864 2025-06-16,09:35:19.000,167,11075296,5365,0,1750066518,13209.951347099988,25787.073016830007,53343.50080848 2025-06-16,09:35:20.000,167,11075186,5285,0,1750066519,13209.998501269998,32246.874601439995,53343.47984712 2025-06-16,09:35:21.000,167,11075239,5925,0,1750066520,13209.985028649993,25787.00252553,53343.514782720005 2025-06-16,09:35:22.000,167,11075223,5765,0,1750066521,13210.025446509993,30401.257286580003,53343.563692560005 2025-06-16,09:35:23.000,167,11075240,5445,0,1750066522,13210.052391749989,28094.14752888,53343.65452512001 2025-06-16,09:35:24.000,167,11075172,5485,0,1750066523,13210.146700089994,28094.12638149,53343.61958952 2025-06-16,09:35:25.000,167,11075243,5725,0,1750066524,13210.180381639999,33169.796044949995,53343.69644784 2025-06-16,09:35:26.000,167,11075253,5845,0,1750066525,13210.227535809994,24402.800113079997,53343.73837056 2025-06-16,09:35:27.000,167,11075192,4565,0,1750066526,13210.25448104999,31324.129386179993,53343.69644784 2025-06-16,09:35:28.000,167,11075190,5205,0,1750066527,13210.29489890999,33631.21094736,53343.73837056 2025-06-16,09:35:29.000,167,11075287,5605,0,1750066528,13210.348789389995,31785.50199381,53343.780293280004 2025-06-16,09:35:30.000,167,11075222,5405,0,1750066529,13210.348789389995,30862.658090729994,53343.77330616001 2025-06-16,09:35:31.000,167,11075193,6124,0,1750066530,13210.4228888,28094.112283230003,53343.81522888 2025-06-16,09:35:32.000,167,11075261,5725,0,1750066531,13210.429625109995,31324.05889488,53343.87112584001 2025-06-16,09:35:33.000,167,11075195,5044,0,1750066532,13210.470042969995,26709.867576000004,53343.90606144 2025-06-16,09:35:34.000,167,11075259,5725,0,1750066533,13210.52393345,30401.207942670007,53343.94099704001 2025-06-16,09:35:35.000,167,11075087,5725,0,1750066534,13210.57782392999,28094.161627139998,53344.0318296 2025-06-16,09:35:36.000,167,11075258,4605,0,1750066535,13210.57782392999,27632.725577339996,53344.05977808001 2025-06-16,09:35:37.000,167,11075170,5485,0,1750066536,13210.61824178999,33169.788995819996,53343.996894 2025-06-16,09:35:38.000,167,11075264,5365,0,1750066537,13210.672132269996,29016.998481090006,53344.12964928001 2025-06-16,09:35:39.000,167,11075227,5725,0,1750066538,13210.705813820001,28555.576529550002,53344.1017008 2025-06-16,09:35:40.000,167,11075216,5445,0,1750066539,13210.746231680001,31785.480846420003,53344.10868792001 2025-06-16,09:35:41.000,167,11075242,5445,0,1750066540,13210.827067400001,29478.434530889994,53344.15759776001 2025-06-16,09:35:42.000,167,11075258,5125,0,1750066541,13210.867485260002,28555.555382160004,53344.15061064 2025-06-16,09:35:43.000,167,11075207,5884,0,1750066542,13210.928112050002,32708.338847759995,53344.15759776001 2025-06-16,09:35:44.000,167,11075267,5645,0,1750066543,13210.941584669992,27632.640987780003,53344.16458488 2025-06-16,09:35:45.000,167,11075241,5684,0,1750066544,13211.022420389992,28094.041791929994,53344.21349472 2025-06-16,09:35:46.000,167,11075250,5525,0,1750066545,13210.995475149997,35938.21496811,53344.26240456 2025-06-16,09:35:47.000,167,11075265,5645,0,1750066546,13211.069574560002,32246.82525753,53344.234456080005 2025-06-16,09:35:48.000,167,11075200,5205,0,1750066547,13211.103256109993,27171.183790590003,53344.283365920004 2025-06-16,09:35:49.000,167,11075213,5805,0,1750066548,13211.163882899993,28093.9642515,53344.3113144 2025-06-16,09:35:50.000,167,11075240,5405,0,1750066549,13211.204300759993,26709.634954709996,53344.33926288 2025-06-16,09:35:51.000,167,11075209,5845,0,1750066550,13211.231245999988,29939.595664620007,53344.33926288 2025-06-16,09:35:52.000,167,11075224,5125,0,1750066551,13211.264927549993,31785.283470780007,53344.402146960005 2025-06-16,09:35:53.000,167,11075247,5925,0,1750066552,13211.291872789989,24863.91895203,53344.33227576 2025-06-16,09:35:54.000,167,11075213,5605,0,1750066553,13211.312081719989,31785.20593035,53344.43009544 2025-06-16,09:35:55.000,167,11075171,5845,0,1750066554,13211.332290649989,26709.557414280003,53344.43009544 2025-06-16,09:35:56.000,167,11075227,5805,0,1750066555,13211.359235889999,29016.610778939998,53344.44406968001 2025-06-16,09:35:57.000,167,11075185,5645,0,1750066556,13211.379444819999,30400.862535299995,53344.43708256 2025-06-16,09:35:58.000,167,11075193,5605,0,1750066557,13211.426598989994,26248.11431535,53344.49996664 2025-06-16,09:35:59.000,167,11075192,5325,0,1750066558,13211.45354422999,29016.624877199996,53344.50695376 2025-06-16,09:36:00.000,167,11075238,5365,0,1750066559,13211.487225779994,29939.391239849996,53344.59778632 2025-06-16,09:36:01.000,167,11075263,5725,0,1750066560,13211.49396208999,28555.1183361,53344.520928000005 2025-06-16,09:36:02.000,167,11075261,5565,0,1750066561,13211.49396208999,32246.430506250006,53344.54887648 2025-06-16,09:36:03.000,167,11075258,5365,0,1750066562,13211.5006984,29016.462747209996,53344.65368328 2025-06-16,09:36:04.000,167,11075211,5965,0,1750066563,13211.547852569995,30400.686307049997,53344.68163176001 2025-06-16,09:36:05.000,167,11075263,5684,0,1750066564,13211.54111626,29939.236158989996,53344.66067040001 2025-06-16,09:36:06.000,167,11075299,5805,0,1750066565,13211.58153412,29016.4134033,53344.67464464 2025-06-16,09:36:07.000,167,11075253,5725,0,1750066566,13211.568061499995,27170.676253230005,53344.66067040001 2025-06-16,09:36:08.000,167,11075286,5285,0,1750066567,13211.588270429995,25324.939103159995,53344.68163176001 2025-06-16,09:36:09.000,167,11075237,5765,0,1750066568,13211.57479780999,34091.906838509996,53344.66765752 2025-06-16,09:36:10.000,167,11075214,5365,0,1750066569,13211.628688289995,29477.630930069994,53344.695606 2025-06-16,09:36:11.000,167,11075244,5525,0,1750066570,13211.628688289995,35014.63090638,53344.70259312 2025-06-16,09:36:12.000,167,11075213,5765,0,1750066571,13211.61521566999,32246.056902359996,53344.688618880005 2025-06-16,09:36:13.000,167,11075192,5085,0,1750066572,13211.62195198,25786.227121229997,53344.751502959996 2025-06-16,09:36:14.000,167,11075161,5645,0,1750066573,13211.63542459999,31784.529213870002,53344.77945144001 2025-06-16,09:36:15.000,167,11075261,5765,0,1750066574,13211.67584245999,33630.23816742,53344.807399920006 2025-06-16,09:36:16.000,167,11075184,5285,0,1750066575,13211.669106149995,26247.543335819995,53344.856309760005 2025-06-16,09:36:17.000,167,11075237,5725,0,1750066576,13211.68257877,30861.685310789995,53344.81438704 2025-06-16,09:36:18.000,167,11075198,5165,0,1750066577,13211.71626031999,34091.56848027,53344.81438704 2025-06-16,09:36:19.000,167,11075213,5845,0,1750066578,13211.729732939995,23478.934086149995,53344.856309760005 2025-06-16,09:36:20.000,167,11075181,5645,0,1750066579,13211.7027877,29477.327817480007,53344.82836128001 2025-06-16,09:36:21.000,167,11075250,5405,0,1750066580,13211.71626031999,32707.246232610007,53344.80041280001 2025-06-16,09:36:22.000,167,11075180,5405,0,1750066581,13211.75667817999,29477.306670089994,53344.856309760005 2025-06-16,09:36:23.000,167,11075241,5684,0,1750066582,13211.75667817999,29938.679277720003,53344.87727112001 2025-06-16,09:36:24.000,167,11075029,5884,0,1750066583,13211.72299663,29938.601737289995,53344.8353484 2025-06-16,09:36:25.000,167,11075209,5845,0,1750066584,13211.790359729996,24401.573564460006,53344.856309760005 2025-06-16,09:36:26.000,167,11075164,5605,0,1750066585,13211.74320556,27170.034782400005,53344.87727112001 2025-06-16,09:36:27.000,167,11075176,5884,0,1750066586,13211.78362342,29477.0740488,53344.919193839996 2025-06-16,09:36:28.000,167,11075228,5165,0,1750066587,13211.770150799995,31784.120364329996,53344.905219600005 2025-06-16,09:36:29.000,167,11075175,5725,0,1750066588,13211.749941869995,28092.794095920006,53344.856309760005 2025-06-16,09:36:30.000,167,11075177,5684,0,1750066589,13211.790359729996,31784.07806955,53344.93316808 2025-06-16,09:36:31.000,167,11075233,5725,0,1750066590,13211.830777589996,32245.471824570006,53344.96810368001 2025-06-16,09:36:32.000,167,11075205,5645,0,1750066591,13211.83751389999,32245.422480659996,53344.92618096001 2025-06-16,09:36:33.000,167,11075210,5405,0,1750066592,13211.81730496999,32245.443628049994,53344.98906504 2025-06-16,09:36:34.000,167,11075188,5325,0,1750066593,13211.86445914,24401.30569752,53344.975090800006 2025-06-16,09:36:35.000,167,11075162,5325,0,1750066594,13211.871195449996,29015.45472162,53344.905219600005 2025-06-16,09:36:36.000,167,11075151,5645,0,1750066595,13211.86445914,27631.195916130004,53344.975090800006 2025-06-16,09:36:37.000,167,11075251,5684,0,1750066596,13211.877931759991,32245.316743710006,53345.04496200001 2025-06-16,09:36:38.000,167,11075247,5805,0,1750066597,13211.877931759991,31783.852497390006,53345.024000640005 2025-06-16,09:36:39.000,167,11075194,5165,0,1750066598,13211.904877,28553.948180520005,53345.05194912 2025-06-16,09:36:40.000,167,11075216,5645,0,1750066599,13211.877931759991,31322.4657915,53344.98906504 2025-06-16,09:36:41.000,167,11075211,5965,0,1750066600,13211.871195449996,32706.640007430004,53345.04496200001 2025-06-16,09:36:42.000,167,11075201,5884,0,1750066601,13211.918349619991,31322.388251070006,53345.072910480005 2025-06-16,09:36:43.000,167,11075198,5205,0,1750066602,13211.925085930001,30860.881709969995,53345.142781680006 2025-06-16,09:36:44.000,167,11075205,5725,0,1750066603,13211.918349619991,29015.179805549997,53345.05194912 2025-06-16,09:36:45.000,167,11075203,5645,0,1750066604,13211.952031169996,32245.126417199994,53345.16374304001 2025-06-16,09:36:46.000,167,11075150,5445,0,1750066605,13211.938558549991,31783.683318270007,53345.1497688 2025-06-16,09:36:47.000,167,11075202,5445,0,1750066606,13211.965503790001,32245.06297503,53345.17073016 2025-06-16,09:36:48.000,167,11075231,5965,0,1750066607,13211.952031169996,29015.116363380002,53345.21964 2025-06-16,09:36:49.000,167,11075199,5805,0,1750066608,13211.985712720001,30860.761874760006,53345.191691520005 2025-06-16,09:36:50.000,167,11075229,5725,0,1750066609,13211.978976409991,33629.230141830005,53345.254575599996 2025-06-16,09:36:51.000,167,11075168,5205,0,1750066610,13211.992449029996,36397.55037717,53345.15675592 2025-06-16,09:36:52.000,167,11075183,5805,0,1750066611,13212.012657959996,29014.98242991,53345.254575599996 2025-06-16,09:36:53.000,167,11075158,5285,0,1750066612,13211.985712720001,25323.712554540005,53345.23361424001 2025-06-16,09:36:54.000,167,11075224,5325,0,1750066613,13212.005921650001,32244.73871505,53345.18470440001 2025-06-16,09:36:55.000,167,11075142,5365,0,1750066614,13212.046339510001,29014.862594699996,53345.254575599996 2025-06-16,09:36:56.000,167,11075135,5565,0,1750066615,13212.073284749997,32244.675272880006,53345.310472560006 2025-06-16,09:36:57.000,167,11075201,5684,0,1750066616,13212.080021059992,33167.434586400006,53345.28252408001 2025-06-16,09:36:58.000,167,11075229,5845,0,1750066617,13212.080021059992,31321.739731110007,53345.30348544001 2025-06-16,09:36:59.000,167,11075223,5725,0,1750066618,13212.120438919992,26707.625952660004,53345.310472560006 2025-06-16,09:37:00.000,167,11075181,5645,0,1750066619,13212.106966300002,29476.080121470004,53345.29649832 2025-06-16,09:37:01.000,167,11075264,5245,0,1750066620,13212.154120469997,33167.300652930004,53345.359382400005 2025-06-16,09:37:02.000,167,11075233,5725,0,1750066621,13212.147384160002,24400.50914583,53345.40130512001 2025-06-16,09:37:03.000,167,11075220,5205,0,1750066622,13212.147384160002,29475.988482779998,53345.34540816 2025-06-16,09:37:04.000,167,11075143,5684,0,1750066623,13212.140647849992,25784.711558280003,53345.41527936 2025-06-16,09:37:05.000,167,11075156,4925,0,1750066624,13212.194538329997,32705.765915309996,53345.359382400005 2025-06-16,09:37:06.000,167,11075227,5565,0,1750066625,13212.187802020002,29014.49603994,53345.41527936 2025-06-16,09:37:07.000,167,11075260,5605,0,1750066626,13212.221483569992,26246.013674610003,53345.408292240005 2025-06-16,09:37:08.000,167,11075181,5684,0,1750066627,13212.241692499992,35012.74878867,53345.49213768 2025-06-16,09:37:09.000,167,11075210,5085,0,1750066628,13212.255165119997,29014.319811690002,53345.457202080004 2025-06-16,09:37:10.000,167,11075264,5165,0,1750066629,13212.255165119997,26245.830397230005,53345.49912480001 2025-06-16,09:37:11.000,167,11075247,5525,0,1750066630,13212.309055600002,29937.072076080003,53345.527073280005 2025-06-16,09:37:12.000,167,11075209,5725,0,1750066631,13212.315791909998,32244.069047700003,53345.56200888 2025-06-16,09:37:13.000,167,11075200,5165,0,1750066632,13212.315791909998,29936.96633913,53345.527073280005 2025-06-16,09:37:14.000,167,11075224,5405,0,1750066633,13212.329264530003,24861.430609140007,53345.5340604 2025-06-16,09:37:15.000,167,11075176,5285,0,1750066634,13212.329264530003,32705.286574469996,53345.56200888 2025-06-16,09:37:16.000,167,11075219,5565,0,1750066635,13212.356209769998,28552.587698429998,53345.5340604 2025-06-16,09:37:17.000,167,11075199,5684,0,1750066636,13212.356209769998,27168.378236849996,53345.589957359996 2025-06-16,09:37:18.000,167,11075212,5285,0,1750066637,13212.362946079993,34089.43259388,53345.54803464001 2025-06-16,09:37:19.000,167,11075238,5285,0,1750066638,13212.356209769998,29013.903913019996,53345.5340604 2025-06-16,09:37:20.000,167,11075165,5925,0,1750066639,13212.383155009993,27629.574616230006,53345.59694448001 2025-06-16,09:37:21.000,167,11075270,5205,0,1750066640,13212.383155009993,29013.769979549994,53345.58297024 2025-06-16,09:37:22.000,167,11075191,5965,0,1750066641,13212.416836559998,31320.795147690005,53345.66681568001 2025-06-16,09:37:23.000,167,11075189,5565,0,1750066642,13212.457254419998,28090.883781690005,53345.70175128 2025-06-16,09:37:24.000,167,11075207,5884,0,1750066643,13212.470727039989,27629.440682760003,53345.71572552001 2025-06-16,09:37:25.000,167,11075178,5245,0,1750066644,13212.524617519994,29936.346015689996,53345.75066112 2025-06-16,09:37:26.000,167,11075190,5525,0,1750066645,13212.490935969989,27167.85660123,53345.757648239996 2025-06-16,09:37:27.000,167,11075230,5565,0,1750066646,13212.544826449994,28090.61591475,53345.743674000005 2025-06-16,09:37:28.000,167,11075197,5925,0,1750066647,13212.585244309994,33627.432613679994,53345.757648239996 2025-06-16,09:37:29.000,167,11075185,5565,0,1750066648,13212.618925859999,24399.310793729994,53345.76463536001 2025-06-16,09:37:30.000,167,11075208,5205,0,1750066649,13212.625662169994,30858.92205183,53345.82053232 2025-06-16,09:37:31.000,167,11075172,5645,0,1750066650,13212.67281633999,25322.01371421,53345.85546792001 2025-06-16,09:37:32.000,167,11075064,5445,0,1750066651,13212.69976158,30858.781069229997,53345.83450656001 2025-06-16,09:37:33.000,167,11075261,5645,0,1750066652,13212.71997051,28090.326900419997,53345.86944216 2025-06-16,09:37:34.000,167,11075192,5285,0,1750066653,13212.74017944,33627.136550220006,53345.90437776001 2025-06-16,09:37:35.000,167,11075186,5485,0,1750066654,13212.787333609995,30858.611890109998,53345.911364880005 2025-06-16,09:37:36.000,167,11075192,5325,0,1750066655,13212.79406991999,31781.462842320005,53345.925339119996 2025-06-16,09:37:37.000,167,11075218,5125,0,1750066656,13212.847960399995,31781.385301889997,53345.96726184 2025-06-16,09:37:38.000,167,11075230,5325,0,1750066657,13212.86143302,30858.541398810004,53345.94630048 2025-06-16,09:37:39.000,167,11075208,5085,0,1750066658,13212.86143302,28551.495083279995,53345.93931336 2025-06-16,09:37:40.000,167,11075223,5605,0,1750066659,13212.90185088,29012.797199609995,53346.030145920005 2025-06-16,09:37:41.000,167,11075280,5285,0,1750066660,13212.91532349999,31319.808269490008,53345.960274720004 2025-06-16,09:37:42.000,167,11075179,5965,0,1750066661,13212.969213979995,30858.315826649996,53346.06508152 2025-06-16,09:37:43.000,167,11075268,5085,0,1750066662,13212.969213979995,28551.255412860002,53346.08604288 2025-06-16,09:37:44.000,167,11075192,5765,0,1750066663,13213.00289553,29474.021775510002,53346.11399136 2025-06-16,09:37:45.000,167,11075172,5445,0,1750066664,13212.99615921999,25321.36519425,53346.10001712001 2025-06-16,09:37:46.000,167,11075143,5925,0,1750066665,13213.009631839996,32703.735765870006,53346.13495272 2025-06-16,09:37:47.000,167,11075158,5205,0,1750066666,13213.070258629996,29935.323891840002,53346.13495272 2025-06-16,09:37:48.000,167,11075197,5965,0,1750066667,13213.10394018,33165.059029590004,53346.23975952001 2025-06-16,09:37:49.000,167,11075174,5205,0,1750066668,13213.097203869991,32242.250372159993,53346.23975952001 2025-06-16,09:37:50.000,167,11075151,5725,0,1750066669,13213.151094349996,29473.810301610007,53346.246746640005 2025-06-16,09:37:51.000,167,11075197,5725,0,1750066670,13213.198248519991,26705.44072236,53346.28168224 2025-06-16,09:37:52.000,167,11075221,5884,0,1750066671,13213.204984830001,29935.20405663,53346.30963072001 2025-06-16,09:37:53.000,167,11075180,5605,0,1750066672,13213.279084239992,26705.384329320004,53346.25373376 2025-06-16,09:37:54.000,167,11075195,5765,0,1750066673,13213.319502099992,31319.335977780007,53346.365527680005 2025-06-16,09:37:55.000,167,11075175,5645,0,1750066674,13213.312765789997,28550.895907230006,53346.30963072001 2025-06-16,09:37:56.000,167,11075162,5365,0,1750066675,13213.339711029992,27166.615954349996,53346.3026436 2025-06-16,09:37:57.000,167,11075212,5365,0,1750066676,13213.373392579997,30396.414534270007,53346.39347616 2025-06-16,09:37:58.000,167,11075186,5325,0,1750066677,13213.407074130002,24859.633080989996,53346.414437520005 2025-06-16,09:37:59.000,167,11075192,5485,0,1750066678,13213.460964609993,29473.486041630007,53346.49828296 2025-06-16,09:38:00.000,167,11075206,5445,0,1750066679,13213.454228299997,29473.478992500008,53346.42841176 2025-06-16,09:38:01.000,167,11075240,5405,0,1750066680,13213.467700920002,28089.220187009996,53346.54020568 2025-06-16,09:38:02.000,167,11075229,5765,0,1750066681,13213.481173539993,34548.753904679994,53346.56815416 2025-06-16,09:38:03.000,167,11075193,5565,0,1750066682,13213.548536640003,26704.96843065,53346.617064 2025-06-16,09:38:04.000,167,11075203,5925,0,1750066683,13213.568745569988,35010.091266660005,53346.582128400005 2025-06-16,09:38:05.000,167,11075064,5445,0,1750066684,13213.595690809998,26243.511233459998,53346.71488368 2025-06-16,09:38:06.000,167,11075287,5645,0,1750066685,13213.642844979993,27166.228252200002,53346.631038240004 2025-06-16,09:38:07.000,167,11075262,5365,0,1750066686,13213.656317599998,28088.987565720003,53346.70789656 2025-06-16,09:38:08.000,167,11075237,5845,0,1750066687,13213.683262839993,31780.109409359997,53346.69392232001 2025-06-16,09:38:09.000,167,11075242,5605,0,1750066688,13213.730417009989,29473.09833948,53346.71488368 2025-06-16,09:38:10.000,167,11075275,5925,0,1750066689,13213.743889629994,27166.129564379997,53346.77776776 2025-06-16,09:38:11.000,167,11075236,5485,0,1750066690,13213.784307489994,33625.58574162,53346.83366472 2025-06-16,09:38:12.000,167,11075278,5565,0,1750066691,13213.804516419994,30395.773063440007,53346.80571624 2025-06-16,09:38:13.000,167,11075252,5445,0,1750066692,13213.83146165999,28088.804288340005,53346.847638960004 2025-06-16,09:38:14.000,167,11075287,5684,0,1750066693,13213.865143209994,32241.242346569998,53346.86161320001 2025-06-16,09:38:15.000,167,11075226,5605,0,1750066694,13213.83146165999,32702.579708549994,53346.84065184001 2025-06-16,09:38:16.000,167,11075236,5485,0,1750066695,13213.865143209994,24397.46392167,53346.98039424001 2025-06-16,09:38:17.000,167,11075296,5245,0,1750066696,13213.89208844999,36393.631060889995,53346.95244576 2025-06-16,09:38:18.000,167,11075196,5565,0,1750066697,13213.91903369,27627.107420729997,53346.93847152001 2025-06-16,09:38:19.000,167,11075277,5765,0,1750066698,13213.95945155,29934.026851920004,53347.00834272001 2025-06-16,09:38:20.000,167,11075206,5285,0,1750066699,13213.89882476,26242.778123940006,53347.0013556 2025-06-16,09:38:22.000,167,11075239,6005,0,1750066701,13213.966187859995,23474.352151650004,53347.12013664 2025-06-16,09:38:23.000,167,11075170,5605,0,1750066702,13213.986396789995,27165.410553120004,53347.07821392001 2025-06-16,09:38:24.000,167,11075206,5165,0,1750066703,13214.006605719995,24858.392434110006,53347.085201040005 2025-06-16,09:38:25.000,167,11075205,5725,0,1750066704,13214.04028727,33624.71869863001,53347.134110880004 2025-06-16,09:38:26.000,167,11075195,5925,0,1750066705,13214.0604962,26703.784176810004,53347.19000784 2025-06-16,09:38:27.000,167,11075172,5445,0,1750066706,13214.087441439995,28087.838557530005,53347.12712376001 2025-06-16,09:38:28.000,167,11075153,5884,0,1750066707,13214.05375988999,30856.130596350005,53347.21795632 2025-06-16,09:38:29.000,167,11075200,5245,0,1750066708,13214.067232509995,30856.053055919998,53347.17603360001 2025-06-16,09:38:30.000,167,11075186,5405,0,1750066709,13214.11438667999,31778.763025530003,53347.19000784 2025-06-16,09:38:31.000,167,11075208,5325,0,1750066710,13214.107650369995,28087.57069059,53347.23891768 2025-06-16,09:38:32.000,167,11075220,5325,0,1750066711,13214.08070513,28548.788217359994,53347.17603360001 2025-06-16,09:38:33.000,167,11075196,5325,0,1750066712,13214.08070513,27626.028903839993,53347.23193056 2025-06-16,09:38:34.000,167,11075158,5325,0,1750066713,13214.12112299,30855.637157250007,53347.23891768 2025-06-16,09:38:35.000,167,11075179,5845,0,1750066714,13214.09417774999,29932.750959390003,53347.24590480001 2025-06-16,09:38:36.000,167,11075226,5445,0,1750066715,13214.107650369995,30855.453879869994,53347.29481464001 2025-06-16,09:38:37.000,167,11075195,5725,0,1750066716,13214.11438667999,21166.28371227,53347.301801760004 2025-06-16,09:38:38.000,167,11075270,5285,0,1750066717,13214.11438667999,26241.431740109998,53347.32975024 2025-06-16,09:38:39.000,167,11075201,5925,0,1750066718,13214.11438667999,29009.632140240006,53347.26686616 2025-06-16,09:38:40.000,167,11075258,5365,0,1750066719,13214.10091406,25779.904051620004,53347.350711600004 2025-06-16,09:38:41.000,167,11075271,5765,0,1750066720,13214.12112299,29009.477059380006,53347.30878888 2025-06-16,09:38:42.000,167,11075205,6245,0,1750066721,13214.127859299995,28086.62610717,53347.30878888 2025-06-16,09:38:43.000,167,11075219,5925,0,1750066722,13214.13459560999,29932.081292040006,53347.371672960006 2025-06-16,09:38:44.000,167,11075267,5925,0,1750066723,13214.148068229995,32700.27464304,53347.371672960006 2025-06-16,09:38:45.000,167,11075228,5285,0,1750066724,13214.14133192,29470.483112250004,53347.39263432001 2025-06-16,09:38:46.000,167,11075264,5405,0,1750066725,13214.15480453999,28086.259552410003,53347.34372448001 2025-06-16,09:38:47.000,167,11075246,5405,0,1750066726,13214.12112299,27624.731863919995,53347.41359568001 2025-06-16,09:38:48.000,167,11075235,5765,0,1750066727,13214.148068229995,29931.609000330005,53347.3856472 2025-06-16,09:38:49.000,167,11075106,5245,0,1750066728,13214.12112299,32699.745958290005,53347.33673736 2025-06-16,09:38:50.000,167,11075212,5245,0,1750066729,13214.148068229995,30392.741937540006,53347.43455704 2025-06-16,09:38:51.000,167,11075207,5684,0,1750066730,13214.12112299,33622.307896169994,53347.44154416001 2025-06-16,09:38:52.000,167,11075197,5645,0,1750066731,13214.10091406,29008.384444230003,53347.43455704 2025-06-16,09:38:53.000,167,11075256,5285,0,1750066732,13214.10091406,28085.547590279995,53347.42756992 2025-06-16,09:38:54.000,167,11075226,5485,0,1750066733,13214.14133192,29930.988676890003,53347.39962144 2025-06-16,09:38:55.000,167,11075222,5085,0,1750066734,13214.14133192,29008.08133164,53347.420582800005 2025-06-16,09:38:56.000,167,11075223,5684,0,1750066735,13214.127859299995,30853.522418249995,53347.41359568001 2025-06-16,09:38:57.000,167,11075246,5205,0,1750066736,13214.107650369995,33621.666425339994,53347.41359568001 2025-06-16,09:38:58.000,167,11075209,5845,0,1750066737,13214.12112299,27623.744985719997,53347.39962144 2025-06-16,09:38:59.000,167,11075257,5845,0,1750066738,13214.11438667999,36389.71174461,53347.469492640004 2025-06-16,09:39:00.000,167,11075213,5845,0,1750066739,13214.08070513,24393.911160150004,53347.39263432001 2025-06-16,09:39:01.000,167,11075257,5645,0,1750066740,13214.047023579995,28084.814480760004,53347.4555184 2025-06-16,09:39:02.000,167,11075262,5405,0,1750066741,13214.047023579995,29930.178026940004,53347.44853128 2025-06-16,09:39:03.000,167,11075189,5765,0,1750066742,13214.04028727,31314.246505920004,53347.469492640004 2025-06-16,09:39:04.000,167,11075203,5565,0,1750066743,13214.026814649995,24393.509359739997,53347.5253896 2025-06-16,09:39:05.000,167,11075237,5765,0,1750066744,13214.04028727,25316.191132830005,53347.47647976 2025-06-16,09:39:06.000,167,11075231,6045,0,1750066745,13214.006605719995,30852.535540049998,53347.469492640004 2025-06-16,09:39:07.000,167,11075218,5125,0,1750066746,13214.006605719995,30852.394557449996,53347.41359568001 2025-06-16,09:39:08.000,167,11075276,5325,0,1750066747,13213.95271523999,30390.923261999997,53347.50442824 2025-06-16,09:39:09.000,167,11075240,5325,0,1750066748,13213.93924262,27161.251566420004,53347.49744112 2025-06-16,09:39:10.000,167,11075173,5765,0,1750066749,13213.89208844999,33158.975630400004,53347.518402480004 2025-06-16,09:39:11.000,167,11075214,5445,0,1750066750,13213.89208844999,35927.12668662,53347.54635096 2025-06-16,09:39:12.000,167,11075262,5725,0,1750066751,13213.83146165999,25776.865876590004,53347.490454000006 2025-06-16,09:39:13.000,167,11075217,5684,0,1750066752,13213.83146165999,29467.663460249998,53347.518402480004 2025-06-16,09:39:14.000,167,11075151,5884,0,1750066753,13213.83146165999,27160.751078190006,53347.53237672001 2025-06-16,09:39:15.000,167,11075191,5925,0,1750066754,13213.784307489994,30390.295889429995,53347.47647976 2025-06-16,09:39:16.000,167,11075140,5285,0,1750066755,13213.750625939989,23008.28482344,53347.5253896 2025-06-16,09:39:17.000,167,11075143,5805,0,1750066756,13213.737153319998,28083.228426510002,53347.5253896 2025-06-16,09:39:18.000,167,11075007,5645,0,1750066757,13213.710208079989,26699.061259709997,53347.54635096 2025-06-16,09:39:19.000,167,11075178,5325,0,1750066758,13213.703471769993,28544.38956024,53347.539363840006 2025-06-16,09:39:20.000,167,11075179,5565,0,1750066759,13213.683262839993,33157.960555679994,53347.55333808 2025-06-16,09:39:21.000,167,11075166,5605,0,1750066760,13213.622636049993,30851.027026230004,53347.57429944 2025-06-16,09:39:23.000,167,11075129,6124,0,1750066762,13213.595690809998,29928.1478775,53347.54635096 2025-06-16,09:39:24.000,167,11075170,5285,0,1750066763,13213.562009259993,24391.697733330002,53347.57429944 2025-06-16,09:39:25.000,167,11075199,6005,0,1750066764,13213.535064019998,29005.23348312,53347.54635096 2025-06-16,09:39:26.000,167,11075198,5365,0,1750066765,13213.487909850002,29005.120697039994,53347.61622216 2025-06-16,09:39:27.000,167,11075164,5005,0,1750066766,13213.501382469993,29005.064304,53347.63019640001 2025-06-16,09:39:28.000,167,11075241,5884,0,1750066767,13213.434019369997,28082.28384309,53347.63019640001 2025-06-16,09:39:29.000,167,11075169,5725,0,1750066768,13213.400337819992,31773.067328489997,53347.58128656001 2025-06-16,09:39:30.000,167,11075231,5645,0,1750066769,13213.386865200002,33157.037119650005,53347.67211912 2025-06-16,09:39:31.000,167,11075177,5565,0,1750066770,13213.359919959992,31311.532590870003,53347.707054720006 2025-06-16,09:39:32.000,167,11075242,5245,0,1750066771,13213.279084239992,32695.516480289996,53347.67910624001 2025-06-16,09:39:33.000,167,11075208,5445,0,1750066772,13213.258875309992,32695.382546819994,53347.707054720006 2025-06-16,09:39:34.000,167,11075205,5765,0,1750066773,13213.211721139996,31772.616184169994,53347.71404184 2025-06-16,09:39:35.000,167,11075100,5485,0,1750066774,13213.171303279996,29004.394636650002,53347.69308048 2025-06-16,09:39:36.000,167,11075250,5445,0,1750066775,13213.171303279996,36385.982754840006,53347.7699388 2025-06-16,09:39:37.000,167,11075223,6124,0,1750066776,13213.10394018,29465.640359940007,53347.67211912 2025-06-16,09:39:38.000,167,11075225,5565,0,1750066777,13213.04331339,29926.900181489997,53347.665132 2025-06-16,09:39:39.000,167,11075185,5645,0,1750066778,13213.00289553,26697.376517640005,53347.707054720006 2025-06-16,09:39:40.000,167,11075201,5565,0,1750066779,13212.928796119995,29004.10562232,53347.707054720006 2025-06-16,09:39:41.000,167,11075205,5565,0,1750066780,13212.888378259995,26697.228485910004,53347.67910624001 2025-06-16,09:39:42.000,167,11075232,5445,0,1750066781,13212.7805973,25774.469172390003,53347.72102896 2025-06-16,09:39:43.000,167,11075186,5445,0,1750066782,13212.74017944,27619.804522050006,53347.67211912 2025-06-16,09:39:44.000,167,11075287,5565,0,1750066783,13212.69302526999,26697.038159400006,53347.74199032 2025-06-16,09:39:45.000,167,11075270,5285,0,1750066784,13212.598716929999,28081.02909795,53347.74897744001 2025-06-16,09:39:46.000,167,11075248,5245,0,1750066785,13212.517881209998,26696.897176800005,53347.707054720006 2025-06-16,09:39:47.000,167,11075220,5405,0,1750066786,13212.450518109988,30387.68771133,53347.686093360004 2025-06-16,09:39:48.000,167,11075184,5365,0,1750066787,13212.369682389988,32232.945520559995,53347.72102896 2025-06-16,09:39:49.000,167,11075240,5205,0,1750066788,13212.336000839998,30848.862943319997,53347.71404184 2025-06-16,09:39:50.000,167,11075184,5325,0,1750066789,13212.295582979998,35000.913299399996,53347.637183520004 2025-06-16,09:39:51.000,167,11075226,5165,0,1750066790,13212.181065709992,30387.300009180006,53347.665132 2025-06-16,09:39:52.000,167,11075155,6005,0,1750066791,13212.106966300002,34539.47724959999,53347.67910624001 2025-06-16,09:39:53.000,167,11075200,5405,0,1750066792,13212.066548440001,30848.588027250007,53347.67910624001 2025-06-16,09:39:54.000,167,11075173,6124,0,1750066793,13211.985712720001,33155.31713193,53347.67910624001 2025-06-16,09:39:55.000,167,11075265,6124,0,1750066794,13211.952031169996,26696.29095162,53347.637183520004 2025-06-16,09:39:56.000,167,11075268,5325,0,1750066795,13211.850986519996,30386.989847460005,53347.658144880006 2025-06-16,09:39:57.000,167,11075158,5285,0,1750066796,13211.790359729996,33155.063363249996,53347.70006760001 2025-06-16,09:39:58.000,167,11075196,5365,0,1750066797,13211.729732939995,30386.87706138,53347.665132 2025-06-16,09:39:59.000,167,11075161,5684,0,1750066798,13211.69605138999,27618.73305429,53347.70006760001 2025-06-16,09:40:00.000,167,11075211,5845,0,1750066799,13211.61521566999,26695.931445990005,53347.61622216 2025-06-16,09:40:01.000,167,11075216,5205,0,1750066800,13211.53437994999,32232.09257583,53347.60923504001 2025-06-16,09:40:02.000,167,11075156,5245,0,1750066801,13211.49396208999,30386.602145309997,53347.665132 2025-06-16,09:40:03.000,167,11075182,5525,0,1750066802,13211.43333529999,28079.837794980005,53347.64417064 2025-06-16,09:40:04.000,167,11075185,5884,0,1750066803,13211.39291743999,34999.97576510999,53347.61622216 2025-06-16,09:40:05.000,167,11075249,5884,0,1750066804,13211.312081719989,29002.420880250007,53347.65115776001 2025-06-16,09:40:06.000,167,11075205,5884,0,1750066805,13211.312081719989,31770.395708220007,53347.658144880006 2025-06-16,09:40:07.000,167,11075166,5565,0,1750066806,13211.217773379998,28540.935486539995,53347.64417064 2025-06-16,09:40:08.000,167,11075213,6005,0,1750066807,13211.170619209988,27618.232566060004,53347.5952608 2025-06-16,09:40:09.000,167,11075150,5285,0,1750066808,13211.116728729998,33154.30205721001,53347.63019640001 2025-06-16,09:40:10.000,167,11075222,5325,0,1750066809,13211.103256109993,26234.05835013,53347.637183520004 2025-06-16,09:40:11.000,167,11075189,5725,0,1750066810,13211.015684079997,29924.722000320005,53347.61622216 2025-06-16,09:40:12.000,167,11075169,5845,0,1750066811,13210.982002529992,31770.085546500006,53347.62320928 2025-06-16,09:40:13.000,167,11075201,5884,0,1750066812,13210.901166809992,32692.696828290005,53347.58128656001 2025-06-16,09:40:14.000,167,11075195,5845,0,1750066813,13210.880957879992,26695.19128734,53347.5952608 2025-06-16,09:40:15.000,167,11075219,6165,0,1750066814,13210.860748949992,31769.867023469997,53347.588273680005 2025-06-16,09:40:16.000,167,11075246,5525,0,1750066815,13210.800122159992,31308.395728019997,53347.57429944 2025-06-16,09:40:17.000,167,11075275,5684,0,1750066816,13210.732759059996,29001.617279430007,53347.60923504001 2025-06-16,09:40:18.000,167,11075247,5565,0,1750066817,13210.672132269996,29924.334298169997,53347.63019640001 2025-06-16,09:40:19.000,167,11075186,5445,0,1750066818,13210.638450719991,34998.94659213,53347.56731232 2025-06-16,09:40:20.000,167,11075163,5684,0,1750066819,13210.6249781,32692.189290929993,53347.56731232 2025-06-16,09:40:21.000,167,11075209,5765,0,1750066820,13210.53740606999,29462.757265770008,53347.60224792 2025-06-16,09:40:22.000,167,11075201,5645,0,1750066821,13210.53740606999,29001.412854659997,53347.60224792 2025-06-16,09:40:24.000,167,11075166,5405,0,1750066823,13210.43636141999,29462.595135780008,53347.686093360004 2025-06-16,09:40:25.000,167,11075204,5405,0,1750066824,13210.368998319995,33614.610246209995,53347.5952608 2025-06-16,09:40:26.000,167,11075188,5245,0,1750066825,13210.328580459995,26233.029177150005,53347.60923504001 2025-06-16,09:40:27.000,167,11075221,5845,0,1750066826,13210.26121736,24387.609237929995,53347.61622216 2025-06-16,09:40:28.000,167,11075213,5765,0,1750066827,13210.227535809994,29462.277924930007,53347.57429944 2025-06-16,09:40:29.000,167,11075198,5365,0,1750066828,13210.160172709999,29462.228581019997,53347.60923504001 2025-06-16,09:40:30.000,167,11075152,5205,0,1750066829,13210.119754849999,26694.140966969993,53347.58128656001 2025-06-16,09:40:31.000,167,11075227,5684,0,1750066830,13210.025446509993,31768.809653970005,53347.58128656001 2025-06-16,09:40:32.000,167,11075193,5405,0,1750066831,13209.998501269998,30384.769371510003,53347.57429944 2025-06-16,09:40:33.000,167,11075205,5845,0,1750066832,13209.897456619998,26693.978836979994,53347.65115776001 2025-06-16,09:40:34.000,167,11075230,5205,0,1750066833,13209.877247689998,28077.864038579995,53347.58128656001 2025-06-16,09:40:35.000,167,11075174,5405,0,1750066834,13209.836829829997,30845.881161330006,53347.60923504001 2025-06-16,09:40:36.000,167,11075211,5845,0,1750066835,13209.749257800002,31307.183277660006,53347.63019640001 2025-06-16,09:40:37.000,167,11075219,5645,0,1750066836,13209.661685769992,29000.454172979997,53347.60224792 2025-06-16,09:40:38.000,167,11075223,5605,0,1750066837,13209.594322669996,29923.044307379998,53347.57429944 2025-06-16,09:40:39.000,167,11075218,5245,0,1750066838,13209.540432189991,25770.9939513,53347.58128656001 2025-06-16,09:40:40.000,167,11075241,5925,0,1750066839,13209.42591492,22541.56897527,53347.60224792 2025-06-16,09:40:41.000,167,11075261,5725,0,1750066840,13209.351815509996,29461.55891367,53347.55333808 2025-06-16,09:40:42.000,167,11075209,5965,0,1750066841,13209.30466134,27616.258809659994,53347.60224792 2025-06-16,09:40:43.000,167,11075227,5805,0,1750066842,13209.270979789995,29000.165158649994,53347.56032520001 2025-06-16,09:40:44.000,167,11075241,5725,0,1750066843,13209.15646251999,30845.437066140003,53347.55333808 2025-06-16,09:40:45.000,167,11075212,5365,0,1750066844,13209.129517279995,28077.419943390007,53347.539363840006 2025-06-16,09:40:46.000,167,11075231,5765,0,1750066845,13209.021736319999,29461.432029329997,53347.57429944 2025-06-16,09:40:47.000,167,11075196,5405,0,1750066846,13208.961109529999,29461.326292380007,53347.58128656001 2025-06-16,09:40:48.000,167,11075195,5684,0,1750066847,13208.880273809998,29922.54381915,53347.49744112 2025-06-16,09:40:49.000,167,11075216,5205,0,1750066848,13208.853328569989,26693.182285290008,53347.56032520001 2025-06-16,09:40:50.000,167,11075131,5725,0,1750066849,13208.819647019998,22541.146027470008,53347.53237672001 2025-06-16,09:40:51.000,167,11075197,5845,0,1750066850,13208.752283919988,30845.112806160003,53347.56032520001 2025-06-16,09:40:52.000,167,11075175,5605,0,1750066851,13208.711866059988,32229.0544008,53347.5253896 2025-06-16,09:40:53.000,167,11075227,5965,0,1750066852,13208.637766649998,28077.03224124,53347.50442824 2025-06-16,09:40:54.000,167,11075238,5285,0,1750066853,13208.550194620002,30383.613314190006,53347.50442824 2025-06-16,09:40:55.000,167,11075178,5205,0,1750066854,13208.529985690002,24847.529724780004,53347.50442824 2025-06-16,09:40:56.000,167,11075192,5325,0,1750066855,13208.469358900002,30844.802644440002,53347.49744112 2025-06-16,09:40:57.000,167,11075148,5245,0,1750066856,13208.435677349997,26231.400828120008,53347.47647976 2025-06-16,09:40:58.000,167,11075206,5365,0,1750066857,13208.354841629996,30844.65461271,53347.51141536001 2025-06-16,09:40:59.000,167,11075252,5044,0,1750066858,13208.307687460001,28537.946655420004,53347.5253896 2025-06-16,09:41:00.000,167,11075184,5365,0,1750066859,13208.22685174,31305.914434260005,53347.55333808 2025-06-16,09:41:01.000,167,11075226,5405,0,1750066860,13208.11907077999,25769.823795720004,53347.420582800005 2025-06-16,09:41:02.000,167,11075191,5884,0,1750066861,13208.08538923,31305.766402530004,53347.47647976 2025-06-16,09:41:03.000,167,11075213,5565,0,1750066862,13207.99781719999,24847.134973499997,53347.40660856 2025-06-16,09:41:04.000,167,11075227,5845,0,1750066863,13207.910245169995,25308.430040699997,53347.44853128 2025-06-16,09:41:05.000,167,11075242,5245,0,1750066864,13207.85635468999,30844.316254470003,53347.47647976 2025-06-16,09:41:06.000,167,11075266,5245,0,1750066865,13207.802464209999,31305.576076020006,53347.48346688001 2025-06-16,09:41:07.000,167,11075244,5205,0,1750066866,13207.762046349999,28076.299131720007,53347.39263432001 2025-06-16,09:41:08.000,167,11075243,5845,0,1750066867,13207.667738009994,26692.230652740007,53347.39263432001 2025-06-16,09:41:09.000,167,11075206,5205,0,1750066868,13207.647529079994,27153.504572549995,53347.350711600004 2025-06-16,09:41:10.000,167,11075213,5765,0,1750066869,13207.546484429993,29460.13498941,53347.41359568001 2025-06-16,09:41:11.000,167,11075266,5445,0,1750066870,13207.533011809988,34996.000055790006,53347.350711600004 2025-06-16,09:41:12.000,167,11075187,5565,0,1750066871,13207.431967160002,32689.292098499995,53347.350711600004 2025-06-16,09:41:13.000,167,11075232,5325,0,1750066872,13207.371340370002,29921.26087749,53347.322763120006 2025-06-16,09:41:14.000,167,11075213,5925,0,1750066873,13207.317449889997,33611.790594210004,53347.26686616 2025-06-16,09:41:15.000,167,11075203,5765,0,1750066874,13207.202932619992,27614.482428899995,53347.350711600004 2025-06-16,09:41:16.000,167,11075240,5445,0,1750066875,13207.175987379997,31766.391802380007,53347.301801760004 2025-06-16,09:41:17.000,167,11075248,5325,0,1750066876,13207.149042140001,32227.637525669998,53347.30878888 2025-06-16,09:41:18.000,167,11075180,5485,0,1750066877,13207.054733799996,34072.95172794,53347.27385328001 2025-06-16,09:41:19.000,167,11075191,5725,0,1750066878,13206.98063438999,23923.6989435,53347.24590480001 2025-06-16,09:41:20.000,167,11075220,5365,0,1750066879,13206.92000759999,29920.79563491,53347.24590480001 2025-06-16,09:41:21.000,167,11075197,5684,0,1750066880,13206.94021652999,27152.919494760004,53347.19699496001 2025-06-16,09:41:22.000,167,11075207,5645,0,1750066881,13206.88632605,27614.207512830006,53347.23193056 2025-06-16,09:41:23.000,167,11075206,5485,0,1750066882,13206.832435569995,27152.81375781,53347.17603360001 2025-06-16,09:41:24.000,167,11075179,5805,0,1750066883,13206.74486354,31766.060493269993,53347.12013664 2025-06-16,09:41:25.000,167,11075181,5325,0,1750066884,13206.71791829999,34533.915486030004,53347.141098 2025-06-16,09:41:26.000,167,11075220,5325,0,1750066885,13206.68423675,28536.691910280002,53347.17603360001 2025-06-16,09:41:27.000,167,11075191,5925,0,1750066886,13206.61687364999,29920.640554049998,53347.141098 2025-06-16,09:41:28.000,167,11075247,5684,0,1750066887,13206.589928409994,28536.677812020003,53347.09218816 2025-06-16,09:41:29.000,167,11075180,5605,0,1750066888,13206.549510549994,26230.005100380004,53347.0712268 2025-06-16,09:41:30.000,167,11075193,5845,0,1750066889,13206.53603792999,31765.81377372,53347.155072240006 2025-06-16,09:41:31.000,167,11075219,5725,0,1750066890,13206.495620069989,27613.876203720007,53347.10616240001 2025-06-16,09:41:32.000,167,11075179,5645,0,1750066891,13206.461938519999,28075.213565700004,53347.02930408001 2025-06-16,09:41:33.000,167,11075206,5245,0,1750066892,13206.441729589998,30843.04741107,53347.05026544 2025-06-16,09:41:34.000,167,11075215,5884,0,1750066893,13206.387839109993,23461.825847640008,53347.015329840004 2025-06-16,09:41:35.000,167,11075212,5365,0,1750066894,13206.347421249993,28997.67681576,53346.97340712 2025-06-16,09:41:36.000,167,11075224,5405,0,1750066895,13206.300267079998,30381.576115620002,53347.00834272001 2025-06-16,09:41:37.000,167,11075204,5325,0,1750066896,13206.280058149998,28536.290109869995,53347.02930408001 2025-06-16,09:41:38.000,167,11075232,5245,0,1750066897,13206.205958739993,26691.01115325,53346.95943288001 2025-06-16,09:41:39.000,167,11075235,5645,0,1750066898,13206.199222429997,28536.24076596,53346.94545864 2025-06-16,09:41:40.000,167,11075218,5365,0,1750066899,13206.104914089992,26690.919514559995,53346.95943288001 2025-06-16,09:41:41.000,167,11075193,5725,0,1750066900,13206.044287299992,31304.095758719996,53346.87558744 2025-06-16,09:41:42.000,167,11075226,5405,0,1750066901,13206.003869439992,28536.142078139994,53346.90353592 2025-06-16,09:41:43.000,167,11075137,5884,0,1750066902,13205.949978960001,32226.6576966,53346.819690480006 2025-06-16,09:41:44.000,167,11075225,5805,0,1750066903,13205.896088479996,29458.718114279996,53346.85462608 2025-06-16,09:41:45.000,167,11075248,5245,0,1750066904,13205.855670619996,31303.954776119994,53346.8965488 2025-06-16,09:41:46.000,167,11075203,5645,0,1750066905,13205.781571209991,26690.71508979,53346.77776776 2025-06-16,09:41:47.000,167,11075217,5805,0,1750066906,13205.7074718,32226.587205300006,53346.7568064 2025-06-16,09:41:48.000,167,11075117,5605,0,1750066907,13205.60642715,32687.903419890004,53346.69392232001 2025-06-16,09:41:49.000,167,11075138,5245,0,1750066908,13205.55927297999,25768.146102779996,53346.7568064 2025-06-16,09:41:50.000,167,11075183,5925,0,1750066909,13205.512118809995,30381.315297809997,53346.69392232001 2025-06-16,09:41:51.000,167,11075161,5805,0,1750066910,13205.44475571,26229.41297346,53346.582128400005 2025-06-16,09:41:52.000,167,11075241,5884,0,1750066911,13205.384128919999,30842.60331588,53346.651999600006 2025-06-16,09:41:53.000,167,11075166,5445,0,1750066912,13205.350447369994,30842.60331588,53346.59610264 2025-06-16,09:41:54.000,167,11075182,5445,0,1750066913,13205.303293199999,24384.077623799996,53346.582128400005 2025-06-16,09:41:55.000,167,11075187,5645,0,1750066914,13205.256139029989,33149.12094666,53346.54020568 2025-06-16,09:41:56.000,167,11075208,5165,0,1750066915,13205.208984859994,28535.89535859,53346.51924432 2025-06-16,09:41:57.000,167,11075244,5565,0,1750066916,13205.182039619998,31765.087713329995,53346.54020568 2025-06-16,09:41:58.000,167,11075211,5684,0,1750066917,13205.067522349993,26690.56000893,53346.54020568 2025-06-16,09:41:59.000,167,11075212,5445,0,1750066918,13205.020368179998,27613.15719246,53346.57514128001 2025-06-16,09:42:00.000,167,11075224,5325,0,1750066919,13204.946268769992,37300.81884624,53346.45636024001 2025-06-16,09:42:01.000,167,11075223,5725,0,1750066920,13204.905850909992,27151.83392874,53346.43539888001 2025-06-16,09:42:02.000,167,11075190,5525,0,1750066921,13204.845224119992,34071.598294979995,53346.442386 2025-06-16,09:42:03.000,167,11075217,5805,0,1750066922,13204.811542570002,28074.44521053,53346.45636024001 2025-06-16,09:42:04.000,167,11075182,5365,0,1750066923,13204.717234229996,29458.337461260002,53346.37950192 2025-06-16,09:42:05.000,167,11075241,5805,0,1750066924,13204.6296622,27151.728191789996,53346.37950192 2025-06-16,09:42:06.000,167,11075216,5565,0,1750066925,13204.595980649996,26229.08166435,53346.30963072001 2025-06-16,09:42:07.000,167,11075270,5325,0,1750066926,13204.52861755,26229.060516960002,53346.3725148 2025-06-16,09:42:08.000,167,11075159,5845,0,1750066927,13204.44778183,30380.878251750008,53346.28168224 2025-06-16,09:42:09.000,167,11075234,5485,0,1750066928,13204.40062765999,33609.99306606001,53346.295656480004 2025-06-16,09:42:10.000,167,11075186,5445,0,1750066929,13204.34673718,24383.612381219995,53346.28168224 2025-06-16,09:42:11.000,167,11075245,5725,0,1750066930,13204.313055629995,28535.507656439993,53346.26072088 2025-06-16,09:42:12.000,167,11075234,5365,0,1750066931,13204.20527467,29458.097790839995,53346.176875440004 2025-06-16,09:42:13.000,167,11075229,5725,0,1750066932,13204.11770263999,28535.479459919996,53346.21181104 2025-06-16,09:42:14.000,167,11075208,5325,0,1750066933,13204.043603229999,23460.979952039997,53346.15591408 2025-06-16,09:42:15.000,167,11075201,5445,0,1750066934,13203.982976439998,29919.449251080005,53346.14193984001 2025-06-16,09:42:16.000,167,11075165,5925,0,1750066935,13203.881931789998,22538.375719379997,53346.148926960006 2025-06-16,09:42:17.000,167,11075218,5405,0,1750066936,13203.807832379993,33148.564065390005,53346.11399136 2025-06-16,09:42:18.000,167,11075208,5205,0,1750066937,13203.726996659992,28535.387821230004,53346.06508152 2025-06-16,09:42:19.000,167,11075221,5565,0,1750066938,13203.639424629997,31764.615421619994,53346.10001712001 2025-06-16,09:42:20.000,167,11075224,5245,0,1750066939,13203.558588909997,28074.043410119993,53345.9882232 2025-06-16,09:42:21.000,167,11075310,5325,0,1750066940,13203.524907359992,26690.122962869995,53345.981236080006 2025-06-16,09:42:22.000,167,11075222,5205,0,1750066941,13203.41039009,28996.654691910007,53345.96726184 2025-06-16,09:42:23.000,167,11075201,5845,0,1750066942,13203.30934544,29919.273022830006,53345.93232624001 2025-06-16,09:42:24.000,167,11075167,5645,0,1750066943,13203.22850972,38222.94373806,53345.85546792001 2025-06-16,09:42:25.000,167,11075206,5325,0,1750066944,13203.10051982999,26228.693962200006,53345.79957096 2025-06-16,09:42:26.000,167,11075159,5565,0,1750066945,13203.03989303999,27151.298194860006,53345.83450656001 2025-06-16,09:42:27.000,167,11075232,5285,0,1750066946,13202.99947517999,25306.040385629996,53345.84149368 2025-06-16,09:42:28.000,167,11075212,5285,0,1750066947,13202.911903149994,30380.48350047,53345.77162248 2025-06-16,09:42:29.000,167,11075151,5845,0,1750066948,13202.844540049999,32686.97998386,53345.72969976 2025-06-16,09:42:30.000,167,11075242,5085,0,1750066949,13202.756968019989,30380.427107430005,53345.71572552001 2025-06-16,09:42:31.000,167,11075194,5325,0,1750066950,13202.682868609998,26228.574126990003,53345.65982856 2025-06-16,09:42:32.000,167,11075230,5405,0,1750066951,13202.581823959998,28073.82488709,53345.645854320006 2025-06-16,09:42:33.000,167,11075188,5605,0,1750066952,13202.460570379997,27612.49457424,53345.59694448001 2025-06-16,09:42:34.000,167,11075193,5565,0,1750066953,13202.366262039992,25767.257912400004,53345.45021496001 2025-06-16,09:42:35.000,167,11075060,5285,0,1750066954,13202.319107869997,31764.312309030007,53345.49912480001 2025-06-16,09:42:36.000,167,11075210,5325,0,1750066955,13202.224799529991,30380.342517869998,53345.478163440006 2025-06-16,09:42:37.000,167,11075158,5445,0,1750066956,13202.137227499996,28073.719150139994,53345.457202080004 2025-06-16,09:42:38.000,167,11075197,5805,0,1750066957,13202.096809639996,32686.930639950006,53345.408292240005 2025-06-16,09:42:39.000,167,11075187,5405,0,1750066958,13201.98902868,29457.688941300003,53345.33143392001 2025-06-16,09:42:40.000,167,11075252,5485,0,1750066959,13201.90145664999,31764.22067034,53345.33143392001 2025-06-16,09:42:41.000,167,11075168,5245,0,1750066960,13201.84082985999,34070.85813633,53345.26854984 2025-06-16,09:42:42.000,167,11075157,5765,0,1750066961,13201.773466759994,29457.72418695,53345.20566576 2025-06-16,09:42:43.000,167,11075169,5765,0,1750066962,13201.665685799999,28996.393874100002,53345.26156272001 2025-06-16,09:42:44.000,167,11075209,5805,0,1750066963,13201.605059009999,28073.782592310003,53345.18470440001 2025-06-16,09:42:45.000,167,11075146,5125,0,1750066964,13201.557904839989,28996.40797236,53345.10784608 2025-06-16,09:42:46.000,167,11075162,5325,0,1750066965,13201.510750669993,31764.22771947,53345.142781680006 2025-06-16,09:42:47.000,167,11075198,5285,0,1750066966,13201.402969709998,29457.667793910005,53345.13579456001 2025-06-16,09:42:48.000,167,11075187,5765,0,1750066967,13201.349079229993,30841.574142900005,53345.03797488 2025-06-16,09:42:49.000,167,11075176,5285,0,1750066968,13201.335606610002,29457.618449999994,53344.975090800006 2025-06-16,09:42:50.000,167,11075165,5725,0,1750066969,13201.254770890002,33609.47143044,53344.94714232001 2025-06-16,09:42:51.000,167,11075185,5805,0,1750066970,13201.221089339997,31302.91150488,53344.954129440004 2025-06-16,09:42:52.000,167,11075204,5285,0,1750066971,13201.120044689997,31302.91855401,53344.919193839996 2025-06-16,09:42:53.000,167,11075166,5405,0,1750066972,13201.066154209992,26689.770506369998,53344.82137416 2025-06-16,09:42:54.000,167,11075181,5645,0,1750066973,13201.012263730001,33148.11292107,53344.86329688 2025-06-16,09:42:55.000,167,11075211,5765,0,1750066974,13200.97184587,31302.826915319994,53344.807399920006 2025-06-16,09:42:56.000,167,11075157,5445,0,1750066975,13200.938164319996,34070.801743289994,53344.81438704 2025-06-16,09:42:57.000,167,11075206,5405,0,1750066976,13200.877537529996,26689.777555499997,53344.71656736 2025-06-16,09:42:58.000,167,11075091,5805,0,1750066977,13200.82364704999,28073.676855359998,53344.74451584 2025-06-16,09:42:59.000,167,11075105,6084,0,1750066978,13200.776492879995,29457.611400869995,53344.695606 2025-06-16,09:43:00.000,167,11075160,5325,0,1750066979,13200.68892085,30841.552995510006,53344.66765752 2025-06-16,09:43:01.000,167,11075126,5285,0,1750066980,13200.62829406,28996.24584237,53344.60477344 2025-06-16,09:43:02.000,167,11075146,5245,0,1750066981,13200.56093095999,30380.243830050007,53344.60477344 2025-06-16,09:43:03.000,167,11075167,5965,0,1750066982,13200.473358929994,31764.150179040007,53344.54887648 2025-06-16,09:43:04.000,167,11075122,5445,0,1750066983,13200.405995829999,26228.376751350006,53344.520928000005 2025-06-16,09:43:05.000,167,11075165,5725,0,1750066984,13200.365577969998,30841.531848119994,53344.54188936001 2025-06-16,09:43:06.000,167,11075205,5725,0,1750066985,13200.264533319998,30380.236780919993,53344.44406968001 2025-06-16,09:43:07.000,167,11075132,5285,0,1750066986,13200.190433909993,31302.869210100005,53344.36022424 2025-06-16,09:43:08.000,167,11075172,5005,0,1750066987,13200.129807119993,26689.707064200004,53344.3811856 2025-06-16,09:43:09.000,167,11075198,5205,0,1750066988,13200.069180329992,26689.784604629996,53344.2414432 2025-06-16,09:43:10.000,167,11075210,5485,0,1750066989,13200.008553539992,31302.91855401,53344.304327280006 2025-06-16,09:43:11.000,167,11075223,5805,0,1750066990,13199.974871990002,30380.236780919993,53344.304327280006 2025-06-16,09:43:12.000,167,11075146,5285,0,1750066991,13199.927717819992,32225.54393406,53344.22746896001 2025-06-16,09:43:13.000,167,11075194,5405,0,1750066992,13199.860354719996,27151.06557357,53344.21349472 2025-06-16,09:43:14.000,167,11075205,5525,0,1750066993,13199.786255309991,28996.337481060007,53344.19952048 2025-06-16,09:43:15.000,167,11075208,5245,0,1750066994,13199.77278269,27612.34654251,53344.16458488 2025-06-16,09:43:16.000,167,11075194,5485,0,1750066995,13199.698683279996,28996.337481060007,53344.066765200005 2025-06-16,09:43:17.000,167,11075196,5285,0,1750066996,13199.638056489996,25305.85005912,53344.1017008 2025-06-16,09:43:18.000,167,11075180,5085,0,1750066997,13199.54374814999,31764.277063379996,53343.93400992 2025-06-16,09:43:19.000,167,11075197,5684,0,1750066998,13199.52353921999,32225.550983189998,53344.00388112 2025-06-16,09:43:20.000,167,11075201,5845,0,1750066999,13199.456176119995,29457.71008869,53343.947984160004 2025-06-16,09:43:21.000,167,11075210,5085,0,1750067000,13199.38881302,32225.642621880004,53343.92003568001 2025-06-16,09:43:22.000,167,11075261,5884,0,1750067001,13199.32144991999,28073.81783796,53343.899074320005 2025-06-16,09:43:23.000,167,11075052,5085,0,1750067002,13199.287768369999,33148.31734584,53343.75933192 2025-06-16,09:43:24.000,167,11075175,6005,0,1750067003,13199.200196339989,29919.132040230004,53343.7872804 2025-06-16,09:43:25.000,167,11075250,5365,0,1750067004,13199.153042169994,28073.902427520006,53343.780293280004 2025-06-16,09:43:26.000,167,11075237,6165,0,1750067005,13199.126096929998,27612.558016409996,53343.80824176 2025-06-16,09:43:27.000,167,11075202,5605,0,1750067006,13199.058733829988,27612.67785162,53343.70343496001 2025-06-16,09:43:28.000,167,11075200,5485,0,1750067007,13198.984634419998,25767.370698479994,53343.70343496001 2025-06-16,09:43:29.000,167,11075193,5765,0,1750067008,13198.917271320002,26690.024275050004,53343.633563760006 2025-06-16,09:43:30.000,167,11075242,5044,0,1750067009,13198.883589769997,30841.877255490006,53343.59164104 2025-06-16,09:43:31.000,167,11075206,5325,0,1750067010,13198.836435600002,25767.44823891,53343.54971832 2025-06-16,09:43:32.000,167,11075288,5365,0,1750067011,13198.870117149992,28996.75337973,53343.50779560001 2025-06-16,09:43:33.000,167,11075169,5485,0,1750067012,13198.856644530002,27151.502619630002,53343.52875696 2025-06-16,09:43:34.000,167,11075201,5645,0,1750067013,13198.769072499992,29458.069594319997,53343.45189864 2025-06-16,09:43:35.000,167,11075217,5845,0,1750067014,13198.748863569992,30380.79366219,53343.43792440001 2025-06-16,09:43:36.000,167,11075221,5565,0,1750067015,13198.742127259997,28074.219638370007,53343.41696304001 2025-06-16,09:43:37.000,167,11075212,5205,0,1750067016,13198.715182020002,27612.966865950002,53343.45888576001 2025-06-16,09:43:38.000,167,11075217,5765,0,1750067017,13198.688236779992,26690.37673155,53343.37504032 2025-06-16,09:43:39.000,167,11075211,5925,0,1750067018,13198.674764160001,30380.983988699998,53343.36106608 2025-06-16,09:43:40.000,167,11075180,5205,0,1750067019,13198.654555230001,29919.724167149994,53343.34010472001 2025-06-16,09:43:41.000,167,11075229,5645,0,1750067020,13198.627609989991,28074.508652699995,53343.32613048 2025-06-16,09:43:42.000,167,11075186,5245,0,1750067021,13198.614137370001,30842.455284149997,53343.277220640004 2025-06-16,09:43:43.000,167,11075204,5445,0,1750067022,13198.600664749996,31303.856088300003,53343.277220640004 2025-06-16,09:43:44.000,167,11075247,5845,0,1750067023,13198.546774269991,27613.354568099996,53343.228310800005 2025-06-16,09:43:45.000,167,11075239,5925,0,1750067024,13198.540037959996,31765.299187230004,53343.23529792 2025-06-16,09:43:46.000,167,11075193,5925,0,1750067025,13198.573719510001,25768.237741470002,53343.25625928 2025-06-16,09:43:47.000,167,11075180,4925,0,1750067026,13198.499620099996,29458.84499862,53343.20036232001 2025-06-16,09:43:48.000,167,11075187,5765,0,1750067027,13198.540037959996,34533.429096060005,53343.14446536 2025-06-16,09:43:49.000,167,11075255,5645,0,1750067028,13198.526565339991,24845.774491410004,53343.228310800005 2025-06-16,09:43:50.000,167,11075152,5325,0,1750067029,13198.560246889996,30842.991018030007,53343.179400960005 2025-06-16,09:43:51.000,167,11075204,5445,0,1750067030,13198.566983199991,27152.461301310002,53343.12350400001 2025-06-16,09:43:52.000,167,11075225,5845,0,1750067031,13198.560246889996,27152.545890869995,53343.18638808 2025-06-16,09:43:53.000,167,11075197,5805,0,1750067032,13198.546774269991,29459.190405989997,53343.09555552 2025-06-16,09:43:54.000,167,11075182,5485,0,1750067033,13198.573719510001,33149.847007050004,53343.04664568 2025-06-16,09:43:55.000,167,11075192,5245,0,1750067034,13198.593928440001,31304.617394340006,53343.14446536 2025-06-16,09:43:56.000,167,11075202,5165,0,1750067035,13198.580455819996,26691.377708009997,53343.16542672 2025-06-16,09:43:57.000,167,11075176,5405,0,1750067036,13198.593928440001,28075.467334379995,53343.130491120006 2025-06-16,09:43:58.000,167,11075231,5765,0,1750067037,13198.593928440001,29920.76743839,53343.06760704 2025-06-16,09:43:59.000,167,11075195,5525,0,1750067038,13198.593928440001,25307.5841451,53343.060619920005 2025-06-16,09:44:00.000,167,11075199,5805,0,1750067039,13198.634346300001,28075.601267849997,53343.08158128001 2025-06-16,09:44:01.000,167,11075053,5845,0,1750067040,13198.634346300001,30382.217586450002,53343.060619920005 2025-06-16,09:44:02.000,167,11075230,5405,0,1750067041,13198.668027849992,29459.64859944,53343.15145248001 2025-06-16,09:44:03.000,167,11075167,5805,0,1750067042,13198.654555230001,28075.777496099996,53343.09555552 2025-06-16,09:44:04.000,167,11075167,5884,0,1750067043,13198.674764160001,32689.045378950002,53343.109529760004 2025-06-16,09:44:05.000,167,11075167,5725,0,1750067044,13198.634346300001,27153.166214309997,53343.10254264001 2025-06-16,09:44:06.000,167,11075150,5285,0,1750067045,13198.688236779992,30382.471355129994,53343.07459416001 2025-06-16,09:44:07.000,167,11075176,5245,0,1750067046,13198.701709399997,29459.986957679997,53343.12350400001 2025-06-16,09:44:08.000,167,11075183,5884,0,1750067047,13198.674764160001,28076.080608689997,53343.04664568 2025-06-16,09:44:09.000,167,11075190,5245,0,1750067048,13198.694973090001,32689.426031969997,53343.060619920005 2025-06-16,09:44:10.000,167,11075202,5485,0,1750067049,13198.674764160001,33612.08665767001,53343.13747824 2025-06-16,09:44:11.000,167,11075165,5884,0,1750067050,13198.694973090001,29460.177284189995,53343.109529760004 2025-06-16,09:44:12.000,167,11075231,5684,0,1750067051,13198.668027849992,28537.594198920007,53343.03965856 2025-06-16,09:44:13.000,167,11075162,5245,0,1750067052,13198.708445709992,23001.686837760004,53343.10254264001 2025-06-16,09:44:14.000,167,11075164,5605,0,1750067053,13198.708445709992,24847.029236550006,53343.12350400001 2025-06-16,09:44:15.000,167,11075180,5205,0,1750067054,13198.708445709992,26692.357537079995,53343.12350400001 2025-06-16,09:44:16.000,167,11075167,5845,0,1750067055,13198.742127259997,26231.14705944,53343.1584396 2025-06-16,09:44:17.000,167,11075198,5085,0,1750067056,13198.715182020002,31767.10376451,53343.08158128001 2025-06-16,09:44:18.000,167,11075210,5245,0,1750067057,13198.735390950002,28076.566998659997,53343.07459416001 2025-06-16,09:44:19.000,167,11075175,5845,0,1750067058,13198.782545119997,32228.504568660006,53343.0885684 2025-06-16,09:44:20.000,167,11075212,5325,0,1750067059,13198.748863569992,27615.24373494,53343.11651688 2025-06-16,09:44:21.000,167,11075221,5565,0,1750067060,13198.775808810002,24847.311201749995,53343.08158128001 2025-06-16,09:44:22.000,167,11075003,5684,0,1750067061,13198.782545119997,32228.659649520006,53343.07459416001 2025-06-16,09:44:23.000,167,11075161,6084,0,1750067062,13198.822962979997,33151.29912783,53343.10254264001 2025-06-16,09:44:24.000,167,11075177,5925,0,1750067063,13198.843171909997,31767.399827970003,53343.15145248001 2025-06-16,09:44:25.000,167,11075205,5684,0,1750067064,13198.863380839997,28999.46729478,53343.16542672 2025-06-16,09:44:26.000,167,11075213,5805,0,1750067065,13198.890326079993,31767.44212275,53343.16542672 2025-06-16,09:44:27.000,167,11075255,5645,0,1750067066,13198.924007629998,28076.84896386,53343.130491120006 2025-06-16,09:44:28.000,167,11075178,5525,0,1750067067,13198.910535009993,30844.908381390007,53343.17241384001 2025-06-16,09:44:29.000,167,11074989,5684,0,1750067068,13198.924007629998,29460.9315411,53343.17241384001 2025-06-16,09:44:30.000,167,11075197,5845,0,1750067069,13198.944216559998,25770.32428395,53343.179400960005 2025-06-16,09:44:31.000,167,11075158,5245,0,1750067070,13198.944216559998,28077.01109385,53343.109529760004 2025-06-16,09:44:32.000,167,11075222,5205,0,1750067071,13198.924007629998,25309.113806309993,53343.12350400001 2025-06-16,09:44:33.000,167,11075141,5565,0,1750067072,13198.937480250002,30383.768395050007,53343.15145248001 2025-06-16,09:44:34.000,167,11075179,5725,0,1750067073,13198.964425489998,29922.466278720007,53343.20734944 2025-06-16,09:44:35.000,167,11075134,5245,0,1750067074,13198.984634419998,30383.85298461,53343.18638808 2025-06-16,09:44:36.000,167,11075205,5805,0,1750067075,13198.977898110003,26231.887218090007,53343.18638808 2025-06-16,09:44:37.000,167,11075182,5325,0,1750067076,13198.984634419998,29461.23465369,53343.17241384001 2025-06-16,09:44:38.000,167,11075189,5605,0,1750067077,13199.025052279998,29000.017126920007,53343.298182000006 2025-06-16,09:44:39.000,167,11075147,5925,0,1750067078,13199.031788589993,29000.059421700003,53343.2632464 2025-06-16,09:44:40.000,167,11075210,5645,0,1750067079,13199.031788589993,36842.7099858,53343.24927216001 2025-06-16,09:44:41.000,167,11075174,5605,0,1750067080,13199.085679069998,31306.802624639997,53343.21433656 2025-06-16,09:44:42.000,167,11075222,5245,0,1750067081,13199.112624309993,27154.808661600007,53343.2632464 2025-06-16,09:44:43.000,167,11075200,5405,0,1750067082,13199.085679069998,29461.608257579996,53343.29119488001 2025-06-16,09:44:44.000,167,11075177,5884,0,1750067083,13199.105887999998,33613.658613659994,53343.24927216001 2025-06-16,09:44:45.000,167,11075196,5405,0,1750067084,13199.159778479989,30384.367571099996,53343.24228504001 2025-06-16,09:44:46.000,167,11075181,5884,0,1750067085,13199.166514789998,28077.694859459996,53343.30516912 2025-06-16,09:44:47.000,167,11075122,5405,0,1750067086,13199.153042169994,28077.758301630005,53343.277220640004 2025-06-16,09:44:48.000,167,11075219,5965,0,1750067087,13199.173251099994,25771.106737380003,53343.24927216001 2025-06-16,09:44:49.000,167,11075168,5245,0,1750067088,13199.179987409989,30845.824768289996,53343.28420776 2025-06-16,09:44:50.000,167,11075251,6005,0,1750067089,13199.153042169994,30845.916406980003,53343.29119488001 2025-06-16,09:44:51.000,167,11075197,5965,0,1750067090,13199.213668959994,30384.62838891,53343.298182000006 2025-06-16,09:44:52.000,167,11075138,5325,0,1750067091,13199.200196339989,28078.040266829994,53343.31215624 2025-06-16,09:44:53.000,167,11075216,5365,0,1750067092,13199.193460029994,28539.384677940005,53343.36106608 2025-06-16,09:44:54.000,167,11075198,5445,0,1750067093,13199.233877889994,26232.796555859997,53343.29119488001 2025-06-16,09:44:55.000,167,11075164,5325,0,1750067094,13199.247350509999,30384.839862809997,53343.31215624 2025-06-16,09:44:56.000,167,11075133,5925,0,1750067095,13199.26082312999,31307.57802894,53343.3331176 2025-06-16,09:44:57.000,167,11075244,5365,0,1750067096,13199.233877889994,29923.636434300002,53343.277220640004 2025-06-16,09:44:58.000,167,11075178,5285,0,1750067097,13199.254086819994,31307.634421979994,53343.29119488001 2025-06-16,09:44:59.000,167,11075184,5565,0,1750067098,13199.28103205999,30846.346403910007,53343.28420776 2025-06-16,09:45:00.000,167,11075134,5565,0,1750067099,13199.267559439999,23926.300072469996,53343.31215624 2025-06-16,09:45:01.000,167,11075184,5684,0,1750067100,13199.26082312999,30385.157073659997,53343.30516912 2025-06-16,09:45:02.000,167,11075188,5285,0,1750067101,13199.28103205999,30846.501484770008,53343.277220640004 2025-06-16,09:45:03.000,167,11075150,5285,0,1750067102,13199.227141579999,34537.256773650006,53343.29119488001 2025-06-16,09:45:04.000,167,11075161,5725,0,1750067103,13199.254086819994,28078.526656799993,53343.3331176 2025-06-16,09:45:05.000,167,11075183,5805,0,1750067104,13199.28103205999,30385.283958,53343.24228504001 2025-06-16,09:45:06.000,167,11075216,5325,0,1750067105,13199.287768369999,31307.972780220007,53343.28420776 2025-06-16,09:45:07.000,167,11075208,5445,0,1750067106,13199.287768369999,26233.318191479993,53343.277220640004 2025-06-16,09:45:08.000,167,11075172,5445,0,1750067107,13199.287768369999,31769.422928279993,53343.277220640004 2025-06-16,09:45:09.000,167,11075181,5485,0,1750067108,13199.307977299999,26694.71899563,53343.24927216001 2025-06-16,09:45:10.000,167,11075165,5925,0,1750067109,13199.26082312999,31308.149008470005,53343.24927216001 2025-06-16,09:45:11.000,167,11075196,5285,0,1750067110,13199.254086819994,29462.778413160006,53343.29119488001 2025-06-16,09:45:12.000,167,11075165,5405,0,1750067111,13199.240614199989,29924.186266439996,53343.24228504001 2025-06-16,09:45:13.000,167,11075200,5445,0,1750067112,13199.287768369999,25772.10771384,53343.25625928 2025-06-16,09:45:14.000,167,11075196,5325,0,1750067113,13199.267559439999,29924.179217309997,53343.24927216001 2025-06-16,09:45:15.000,167,11075203,5725,0,1750067114,13199.240614199989,31769.68374609,53343.20036232001 2025-06-16,09:45:16.000,167,11075213,5565,0,1750067115,13199.186723719999,29001.589082909995,53343.179400960005 2025-06-16,09:45:17.000,167,11075203,5765,0,1750067116,13199.159778479989,35921.78344607999,53343.12350400001 2025-06-16,09:45:18.000,167,11075173,5845,0,1750067117,13199.166514789998,30847.023120390004,53343.15145248001 2025-06-16,09:45:19.000,167,11075201,5605,0,1750067118,13199.139569549989,28540.371556140002,53343.13747824 2025-06-16,09:45:20.000,167,11075234,5405,0,1750067119,13199.099151689989,29001.737114639996,53343.14446536 2025-06-16,09:45:21.000,167,11075226,5405,0,1750067120,13199.085679069998,29924.47528077,53343.0885684 2025-06-16,09:45:22.000,167,11075203,5965,0,1750067121,13199.119360619989,28540.456145699995,53343.12350400001 2025-06-16,09:45:23.000,167,11075179,5525,0,1750067122,13199.126096929998,29924.559870330006,53343.109529760004 2025-06-16,09:45:24.000,167,11075209,5884,0,1750067123,13199.092415379993,29924.531673809994,53343.06760704 2025-06-16,09:45:25.000,167,11075180,4925,0,1750067124,13199.085679069998,26233.88917101,53343.11651688 2025-06-16,09:45:26.000,167,11075226,5365,0,1750067125,13199.058733829988,30847.40377341,53343.03965856 2025-06-16,09:45:27.000,167,11075172,5325,0,1750067126,13199.018315969988,34076.82874944,53342.99074872 2025-06-16,09:45:28.000,167,11075190,5245,0,1750067127,13199.004843349998,30386.045264040004,53342.99773584 2025-06-16,09:45:29.000,167,11075185,5965,0,1750067128,13198.991370729993,26234.03015361,53343.03267144001 2025-06-16,09:45:30.000,167,11075196,5285,0,1750067129,13198.998107039988,29002.138915050004,53343.06760704 2025-06-16,09:45:31.000,167,11075212,5205,0,1750067130,13198.991370729993,29002.16006244,53342.99074872 2025-06-16,09:45:32.000,167,11075170,5285,0,1750067131,13198.937480250002,29002.18825896,53342.87196768 2025-06-16,09:45:33.000,167,11075197,5805,0,1750067132,13198.903798699997,23004.717963660005,53342.948826 2025-06-16,09:45:34.000,167,11075241,6284,0,1750067133,13198.883589769997,31770.289971270002,53342.96978736 2025-06-16,09:45:35.000,167,11075165,5725,0,1750067134,13198.836435600002,31770.30406953,53342.90690328001 2025-06-16,09:45:36.000,167,11075227,5845,0,1750067135,13198.829699289992,24388.807590030003,53342.93485176001 2025-06-16,09:45:37.000,167,11075164,5325,0,1750067136,13198.822962979997,31770.31111866,53342.87196768 2025-06-16,09:45:38.000,167,11075000,5445,0,1750067137,13198.789281429992,28079.626321079995,53342.85100632 2025-06-16,09:45:39.000,167,11075190,5325,0,1750067138,13198.769072499992,24850.229541570006,53342.81607072001 2025-06-16,09:45:40.000,167,11075193,5805,0,1750067139,13198.735390950002,29002.420880250007,53342.8789548 2025-06-16,09:45:41.000,167,11075145,5925,0,1750067140,13198.674764160001,28541.111714790008,53342.76716088001 2025-06-16,09:45:42.000,167,11075225,6045,0,1750067141,13198.674764160001,27157.036186679994,53342.73921240001 2025-06-16,09:45:43.000,167,11075144,5445,0,1750067142,13198.600664749996,28079.781401939996,53342.69728968001 2025-06-16,09:45:44.000,167,11075196,5445,0,1750067143,13198.573719510001,28079.781401939996,53342.725238160005 2025-06-16,09:45:45.000,167,11075222,5325,0,1750067144,13198.53330165,26234.424904889995,53342.69030256 2025-06-16,09:45:46.000,167,11075238,5405,0,1750067145,13198.479411169996,31309.234574489994,53342.69030256 2025-06-16,09:45:47.000,167,11075231,5845,0,1750067146,13198.42552068999,27157.1348745,53342.69728968001 2025-06-16,09:45:48.000,167,11075165,5684,0,1750067147,13198.317739729995,26695.81865991,53342.57152152001 2025-06-16,09:45:49.000,167,11075163,5925,0,1750067148,13198.30426710999,23927.723996729997,53342.627418480006 2025-06-16,09:45:50.000,167,11075182,5445,0,1750067149,13198.27058556,28541.20335348,53342.627418480006 2025-06-16,09:45:51.000,167,11075196,5205,0,1750067150,13198.196486149995,30847.88311425,53342.6344056 2025-06-16,09:45:52.000,167,11075225,5605,0,1750067151,13198.088705189999,28079.851893240004,53342.57850864001 2025-06-16,09:45:53.000,167,11075169,5725,0,1750067152,13198.08196887999,30847.953605550007,53342.57152152001 2025-06-16,09:45:54.000,167,11075268,5445,0,1750067153,13198.021342089989,24389.054309579995,53342.57152152001 2025-06-16,09:45:55.000,167,11075250,5285,0,1750067154,13197.967451609999,27618.479285609996,53342.45274048001 2025-06-16,09:45:56.000,167,11075258,5325,0,1750067155,13197.879879579988,30847.932458159994,53342.459727600006 2025-06-16,09:45:57.000,167,11075226,5245,0,1750067156,13197.866406959998,29925.187242900007,53342.43177912001 2025-06-16,09:45:58.000,167,11075157,6005,0,1750067157,13197.846198029998,27618.500432999994,53342.40383064001 2025-06-16,09:45:59.000,167,11075176,5245,0,1750067158,13197.832725409993,26234.446052280007,53342.36889504 2025-06-16,09:46:00.000,167,11075181,5725,0,1750067159,13197.778834930003,30847.918359899995,53342.36190792001 2025-06-16,09:46:01.000,167,11075183,5925,0,1750067160,13197.751889689993,26234.439003149993,53342.292036720006 2025-06-16,09:46:02.000,167,11075227,5925,0,1750067161,13197.724944449998,24389.040211319996,53342.31299808001 2025-06-16,09:46:03.000,167,11075154,5085,0,1750067162,13197.671053969992,26234.460150540006,53342.30601096 2025-06-16,09:46:04.000,167,11075197,5965,0,1750067163,13197.664317659997,29463.920372220004,53342.271075360004 2025-06-16,09:46:05.000,167,11075200,5245,0,1750067164,13197.617163490002,27157.156021889998,53342.23613976001 2025-06-16,09:46:06.000,167,11075219,5805,0,1750067165,13197.610427179992,30386.595096179997,53342.222165520005 2025-06-16,09:46:07.000,167,11075240,5445,0,1750067166,13197.543064079997,30386.538703140002,53342.20819128 2025-06-16,09:46:08.000,167,11075166,5325,0,1750067167,13197.543064079997,27157.12077624,53342.13832008 2025-06-16,09:46:09.000,167,11075267,5845,0,1750067168,13197.509382529992,25773.087542909998,53342.1103716 2025-06-16,09:46:10.000,167,11075175,5765,0,1750067169,13197.495909910002,32693.338299120005,53342.11735872001 2025-06-16,09:46:11.000,167,11075209,5805,0,1750067170,13197.475700980001,29925.24363594,53342.1103716 2025-06-16,09:46:12.000,167,11075203,5925,0,1750067171,13197.442019429996,32693.303053469994,53342.03351328 2025-06-16,09:46:13.000,167,11075249,5765,0,1750067172,13197.347711089991,28079.88008976,53341.94268072 2025-06-16,09:46:14.000,167,11075184,5365,0,1750067173,13197.327502159991,29925.2577342,53341.9706292 2025-06-16,09:46:15.000,167,11075217,5684,0,1750067174,13197.280347989996,28079.929433669997,53341.935693600004 2025-06-16,09:46:16.000,167,11075211,5765,0,1750067175,13197.23319382,25773.22147638,53341.90075800001 2025-06-16,09:46:17.000,167,11075230,5405,0,1750067176,13197.219721199996,28079.922384539997,53341.90774512001 2025-06-16,09:46:18.000,167,11075205,6005,0,1750067177,13197.1523581,28079.978777580007,53341.92171936 2025-06-16,09:46:19.000,167,11075194,5205,0,1750067178,13197.118676549995,26695.889151209994,53341.84486104 2025-06-16,09:46:20.000,167,11075166,5405,0,1750067179,13197.06478606999,31770.734066460005,53341.83088680001 2025-06-16,09:46:21.000,167,11075211,5605,0,1750067180,13197.04457713999,28079.936482799996,53341.81691256 2025-06-16,09:46:22.000,167,11075209,5765,0,1750067181,13197.00415927999,28541.302041300005,53341.7959512 2025-06-16,09:46:23.000,167,11075188,5285,0,1750067182,13196.96374141999,35000.19428814,53341.76101560001 2025-06-16,09:46:24.000,167,11075231,5805,0,1750067183,13196.957005109994,30386.700833130002,53341.6562088 2025-06-16,09:46:25.000,167,11075240,5325,0,1750067184,13196.94353248999,35461.573944899996,53341.72608 2025-06-16,09:46:26.000,167,11075244,5245,0,1750067185,13196.876169389994,34538.83577876999,53341.621273200006 2025-06-16,09:46:27.000,167,11075191,5805,0,1750067186,13196.88290569999,31770.755213850003,53341.64223456001 2025-06-16,09:46:28.000,167,11075207,5925,0,1750067187,13196.802069979989,30386.72198052,53341.63524744 2025-06-16,09:46:29.000,167,11075183,5645,0,1750067188,13196.781861049989,24850.504457639996,53341.59332472001 2025-06-16,09:46:30.000,167,11075006,5245,0,1750067189,13196.727970569998,24850.574948940004,53341.4815308 2025-06-16,09:46:31.000,167,11075230,5605,0,1750067190,13196.694289019993,29464.012010909995,53341.49550504001 2025-06-16,09:46:32.000,167,11075180,5325,0,1750067191,13196.694289019993,38229.64746069,53341.49550504001 2025-06-16,09:46:33.000,167,11075216,5405,0,1750067192,13196.647134849998,26696.008986419998,53341.43960808 2025-06-16,09:46:34.000,167,11075179,5845,0,1750067193,13196.579771749988,31309.544736209995,53341.41864672 2025-06-16,09:46:35.000,167,11075183,5684,0,1750067194,13196.559562820003,28541.443023900007,53341.41864672 2025-06-16,09:46:36.000,167,11075176,5165,0,1750067195,13196.498936030002,30848.242619879995,53341.40467248001 2025-06-16,09:46:37.000,167,11075211,6084,0,1750067196,13196.519144960002,28080.190251480002,53341.36274976 2025-06-16,09:46:38.000,167,11075208,5005,0,1750067197,13196.471990789993,25312.180177860006,53341.32781416001 2025-06-16,09:46:39.000,167,11075169,5725,0,1750067198,13196.424836619997,29003.090547600004,53341.202046 2025-06-16,09:46:40.000,167,11075186,5325,0,1750067199,13196.404627689997,23928.252681480008,53341.22999448001 2025-06-16,09:46:41.000,167,11075202,5245,0,1750067200,13196.317055660002,29464.399713060004,53341.14614904 2025-06-16,09:46:42.000,167,11075202,5245,0,1750067201,13196.283374109997,26696.368492049995,53341.17409752 2025-06-16,09:46:43.000,167,11075192,5325,0,1750067202,13196.222747319996,29464.470204359997,53341.08326496 2025-06-16,09:46:44.000,167,11075225,5965,0,1750067203,13196.168856839991,28541.901217349994,53341.06929072001 2025-06-16,09:46:45.000,167,11075215,5684,0,1750067204,13196.162120529996,32232.684702750004,53341.097239200004 2025-06-16,09:46:46.000,167,11075188,5085,0,1750067205,13196.128438979991,28541.873020829997,53341.06929072001 2025-06-16,09:46:47.000,167,11075250,5445,0,1750067206,13196.081284809996,27619.170100350006,53341.07627784 2025-06-16,09:46:48.000,167,11075266,5325,0,1750067207,13196.04760325999,23005.71894012,53341.027368 2025-06-16,09:46:49.000,167,11075236,5445,0,1750067208,13196.040866949996,27619.346328600004,53340.96448392 2025-06-16,09:46:50.000,167,11075190,5445,0,1750067209,13196.01392171,24851.25166542,53340.94352256001 2025-06-16,09:46:51.000,167,11074981,5765,0,1750067210,13196.01392171,31771.565863800002,53340.91557408 2025-06-16,09:46:52.000,167,11075209,5605,0,1750067211,13195.99371278,27619.38157425,53340.90159984001 2025-06-16,09:46:53.000,167,11075268,5245,0,1750067212,13195.980240159995,25312.72296087,53340.84570288 2025-06-16,09:46:54.000,167,11075060,5405,0,1750067213,13195.94655860999,23928.682678409998,53340.84570288 2025-06-16,09:46:55.000,167,11075216,5165,0,1750067214,13195.960031229995,27158.220440520003,53340.83871576 2025-06-16,09:46:56.000,167,11075221,5805,0,1750067215,13195.93308599,31310.482270499997,53340.782818800006 2025-06-16,09:46:57.000,167,11075157,5725,0,1750067216,13195.88593181999,31310.580958320003,53340.75487032001 2025-06-16,09:46:58.000,167,11075218,5044,0,1750067217,13195.899404439995,27619.790423790007,53340.78980592 2025-06-16,09:46:59.000,167,11075215,5884,0,1750067218,13195.879195509995,31772.05225377,53340.75487032001 2025-06-16,09:47:00.000,167,11075181,5565,0,1750067219,13195.858986579995,30849.398677200006,53340.678012 2025-06-16,09:47:01.000,167,11075178,5245,0,1750067220,13195.818568719995,28081.254670110007,53340.678012 2025-06-16,09:47:02.000,167,11075238,5405,0,1750067221,13195.838777649995,23929.1267736,53340.69897336 2025-06-16,09:47:03.000,167,11075104,5365,0,1750067222,13195.81183241,29465.428886039997,53340.73390896001 2025-06-16,09:47:04.000,167,11075184,5365,0,1750067223,13195.757941929995,25313.20935084,53340.65705064001 2025-06-16,09:47:05.000,167,11075080,5365,0,1750067224,13195.78488716999,29926.808542800005,53340.53128248 2025-06-16,09:47:06.000,167,11075149,5925,0,1750067225,13195.76467823999,30388.15295391,53340.58717944001 2025-06-16,09:47:07.000,167,11075146,5405,0,1750067226,13195.778150859995,29926.921328879995,53340.56621808001 2025-06-16,09:47:08.000,167,11075192,5325,0,1750067227,13195.78488716999,24851.984774940007,53340.53826960001 2025-06-16,09:47:09.000,167,11075092,5445,0,1750067228,13195.76467823999,28542.838751639996,53340.594166560004 2025-06-16,09:47:10.000,167,11075124,5085,0,1750067229,13195.78488716999,28081.50138966,53340.58717944001 2025-06-16,09:47:11.000,167,11075102,5245,0,1750067230,13195.798359789995,26697.489303719994,53340.5732052 2025-06-16,09:47:12.000,167,11075095,5565,0,1750067231,13195.80509609999,29465.71085124,53340.55923096001 2025-06-16,09:47:13.000,167,11075175,5965,0,1750067232,13195.778150859995,26236.229482170005,53340.55224384 2025-06-16,09:47:14.000,167,11075150,5525,0,1750067233,13195.838777649995,32233.960595280005,53340.48935976001 2025-06-16,09:47:15.000,167,11075131,5965,0,1750067234,13195.818568719995,29004.528570120005,53340.51032112 2025-06-16,09:47:16.000,167,11075145,5485,0,1750067235,13195.85225027,31772.792412420007,53340.46141128 2025-06-16,09:47:17.000,167,11075148,5165,0,1750067236,13195.85225027,26697.841760220006,53340.52429536 2025-06-16,09:47:18.000,167,11075171,6084,0,1750067237,13195.838777649995,30388.780326480002,53340.503334 2025-06-16,09:47:19.000,167,11075138,5165,0,1750067238,13195.92634967999,29927.464111890004,53340.53128248 2025-06-16,09:47:20.000,167,11075134,5325,0,1750067239,13195.94655860999,26236.680626489993,53340.46141128 2025-06-16,09:47:21.000,167,11075168,5525,0,1750067240,13195.960031229995,33618.52251336,53340.56621808001 2025-06-16,09:47:22.000,167,11075160,5165,0,1750067241,13195.96676753999,30850.406702790002,53340.55923096001 2025-06-16,09:47:23.000,167,11075125,5925,0,1750067242,13195.99371278,26698.22241324,53340.594166560004 2025-06-16,09:47:24.000,167,11075123,5725,0,1750067243,13196.01392171,34080.05725098,53340.5732052 2025-06-16,09:47:25.000,167,11075118,5684,0,1750067244,13196.081284809996,29466.606090750007,53340.60115368 2025-06-16,09:47:26.000,167,11075142,5365,0,1750067245,13196.09475743,30850.7380119,53340.615127920006 2025-06-16,09:47:27.000,167,11075123,5605,0,1750067246,13196.101493739996,31773.560767589996,53340.65006352 2025-06-16,09:47:28.000,167,11075156,5365,0,1750067247,13196.128438979991,31773.546669329997,53340.67102488 2025-06-16,09:47:29.000,167,11075119,5725,0,1750067248,13196.148647909991,35003.19016839001,53340.65006352 2025-06-16,09:47:30.000,167,11075153,5805,0,1750067249,13196.168856839991,29928.274761840003,53340.70596048001 2025-06-16,09:47:31.000,167,11075123,5925,0,1750067250,13196.209274699992,28082.897117400003,53340.664037760005 2025-06-16,09:47:32.000,167,11075156,5245,0,1750067251,13196.202538389996,32696.59499718,53340.69897336 2025-06-16,09:47:33.000,167,11075119,5925,0,1750067252,13196.236219940001,26698.927326239995,53340.67102488 2025-06-16,09:47:34.000,167,11075115,5845,0,1750067253,13196.249692559992,29005.825610040003,53340.69897336 2025-06-16,09:47:35.000,167,11075147,5725,0,1750067254,13196.303583039997,29928.62016921,53340.68499912001 2025-06-16,09:47:36.000,167,11075146,5684,0,1750067255,13196.303583039997,29928.697709639993,53340.69897336 2025-06-16,09:47:37.000,167,11075109,5645,0,1750067256,13196.303583039997,28544.636279790007,53340.72692184001 2025-06-16,09:47:38.000,167,11075145,5845,0,1750067257,13196.323791969997,31774.30092624,53340.78980592 2025-06-16,09:47:39.000,167,11075145,5684,0,1750067258,13196.384418759997,29006.17101741,53340.831728640005 2025-06-16,09:47:40.000,167,11075090,5165,0,1750067259,13196.364209829997,26699.413716209994,53340.782818800006 2025-06-16,09:47:41.000,167,11075175,5645,0,1750067260,13196.370946139992,35004.04311312,53340.86666424 2025-06-16,09:47:42.000,167,11075096,5245,0,1750067261,13196.411363999992,26238.167992920004,53340.85967712 2025-06-16,09:47:43.000,167,11075108,5405,0,1750067262,13196.424836619997,30390.535559850003,53340.90858696 2025-06-16,09:47:44.000,167,11075122,5365,0,1750067263,13196.478727100002,29929.310983949996,53340.880638480005 2025-06-16,09:47:45.000,167,11075187,5725,0,1750067264,13196.512408649993,27161.174025989996,53340.950509680006 2025-06-16,09:47:46.000,167,11075154,5245,0,1750067265,13196.519144960002,29929.381475250004,53341.01339376 2025-06-16,09:47:47.000,167,11075085,5805,0,1750067266,13196.539353890003,32697.659415810005,53340.98544528 2025-06-16,09:47:48.000,167,11075130,5325,0,1750067267,13196.647134849998,30390.87391809,53341.05531648 2025-06-16,09:47:49.000,167,11075169,5565,0,1750067268,13196.620189609988,28545.468077130005,53341.00640664 2025-06-16,09:47:50.000,167,11075146,5205,0,1750067269,13196.660607469988,29468.28378369,53341.10422632 2025-06-16,09:47:51.000,167,11075215,5605,0,1750067270,13196.714497949994,30852.457999620005,53341.08326496 2025-06-16,09:47:52.000,167,11075145,5925,0,1750067271,13196.748179499999,28545.68660016,53341.097239200004 2025-06-16,09:47:53.000,167,11075164,5165,0,1750067272,13196.775124739994,25777.55669133,53341.06929072001 2025-06-16,09:47:54.000,167,11075153,5725,0,1750067273,13196.802069979989,28545.869877539997,53341.1321748 2025-06-16,09:47:55.000,167,11075178,5365,0,1750067274,13196.835751529994,31314.11962158,53341.15313616 2025-06-16,09:47:56.000,167,11075125,5645,0,1750067275,13196.855960459994,29007.369369509994,53341.167110400005 2025-06-16,09:47:57.000,167,11075165,5765,0,1750067276,13196.88290569999,24393.65739147,53341.18108464 2025-06-16,09:47:58.000,167,11075169,5605,0,1750067277,13196.936796179994,31775.696653980005,53341.17409752 2025-06-16,09:47:59.000,167,11075113,5925,0,1750067278,13196.96374141999,28084.758087719994,53341.20903312001 2025-06-16,09:48:00.000,167,11075140,5205,0,1750067279,13196.97047773,30391.663420650002,53341.25095584 2025-06-16,09:48:01.000,167,11075147,5645,0,1750067280,13197.00415927999,29007.644285579998,53341.30685280001 2025-06-16,09:48:02.000,167,11075151,5845,0,1750067281,13197.037840829995,27623.54056095,53341.23698160001 2025-06-16,09:48:03.000,167,11075117,5605,0,1750067282,13197.07152238,33621.483147959996,53341.3417884 2025-06-16,09:48:04.000,167,11075143,6005,0,1750067283,13197.08499499999,29469.200170590004,53341.25794296001 2025-06-16,09:48:05.000,167,11075180,5205,0,1750067284,13197.11194024,29469.23541624,53341.3417884 2025-06-16,09:48:06.000,167,11075168,5445,0,1750067285,13197.138885479995,25778.254555199994,53341.24396872 2025-06-16,09:48:07.000,167,11075203,6005,0,1750067286,13197.179303339995,27162.506311560006,53341.4116596 2025-06-16,09:48:08.000,167,11075171,5765,0,1750067287,13197.21298489,32699.048094419995,53341.34877552 2025-06-16,09:48:09.000,167,11075203,5684,0,1750067288,13197.159094409995,29469.496234050006,53341.39768536001 2025-06-16,09:48:10.000,167,11075213,5845,0,1750067289,13197.199512269995,28546.722822270007,53341.42563384001 2025-06-16,09:48:11.000,167,11075182,5205,0,1750067290,13197.260139059996,29931.002775150002,53341.50947928 2025-06-16,09:48:12.000,167,11075250,5405,0,1750067291,13197.25340275,32237.901058949996,53341.42563384001 2025-06-16,09:48:13.000,167,11075200,5325,0,1750067292,13197.280347989996,35006.22129428999,53341.50947928 2025-06-16,09:48:14.000,167,11075222,5565,0,1750067293,13197.29382061,29008.370345970005,53341.502492160005 2025-06-16,09:48:15.000,167,11075221,5645,0,1750067294,13197.31402954,28085.681523749998,53341.54441488001 2025-06-16,09:48:16.000,167,11075243,5765,0,1750067295,13197.340974779996,35006.33408037,53341.55838912 2025-06-16,09:48:17.000,167,11075230,5365,0,1750067296,13197.394865260001,30854.001759089995,53341.6562088 2025-06-16,09:48:18.000,167,11075215,5925,0,1750067297,13197.415074190001,32238.15482763,53341.551402000005 2025-06-16,09:48:19.000,167,11075162,5125,0,1750067298,13197.435283120001,29469.961476630007,53341.621273200006 2025-06-16,09:48:20.000,167,11075264,5565,0,1750067299,13197.509382529992,28547.251507020002,53341.600311840004 2025-06-16,09:48:21.000,167,11075243,5965,0,1750067300,13197.502646219997,27624.51334089,53341.60729896 2025-06-16,09:48:22.000,167,11075202,5365,0,1750067301,13197.543064079997,27624.569733929995,53341.64922168 2025-06-16,09:48:23.000,167,11075252,5405,0,1750067302,13197.590218249992,32699.80235133,53341.61428608001 2025-06-16,09:48:24.000,167,11075255,5805,0,1750067303,13197.617163490002,30854.28372429,53341.64922168 2025-06-16,09:48:25.000,167,11075206,5245,0,1750067304,13197.623899799997,29008.75099899,53341.67717016 2025-06-16,09:48:26.000,167,11075228,5445,0,1750067305,13197.644108729997,29931.559656419995,53341.621273200006 2025-06-16,09:48:27.000,167,11075252,5365,0,1750067306,13197.704735519997,31315.74092148,53341.719092880005 2025-06-16,09:48:28.000,167,11075237,5925,0,1750067307,13197.697999210002,29470.342129650002,53341.788964080006 2025-06-16,09:48:29.000,167,11075254,5645,0,1750067308,13197.731680759993,25779.30487557,53341.78197696001 2025-06-16,09:48:30.000,167,11075234,5445,0,1750067309,13197.765362309998,26240.76207276,53341.7959512 2025-06-16,09:48:31.000,167,11075267,5765,0,1750067310,13197.799043859988,27163.598926709994,53341.80992544001 2025-06-16,09:48:32.000,167,11075255,6045,0,1750067311,13197.859670649988,29470.50425964,53341.85883528001 2025-06-16,09:48:33.000,167,11075267,5565,0,1750067312,13197.839461719988,36391.375339289996,53341.87979664001 2025-06-16,09:48:34.000,167,11075219,5765,0,1750067313,13197.832725409993,30393.45389967,53341.8658224 2025-06-16,09:48:35.000,167,11075237,5884,0,1750067314,13197.886615889998,29470.779175710006,53341.91473224 2025-06-16,09:48:36.000,167,11075249,5725,0,1750067315,13197.873143269993,29009.470010250006,53341.90075800001 2025-06-16,09:48:37.000,167,11075211,5884,0,1750067316,13197.960715299989,28548.111500879997,53341.89377088 2025-06-16,09:48:38.000,167,11075269,5525,0,1750067317,13198.001133159989,29932.3068642,53341.87979664001 2025-06-16,09:48:39.000,167,11075258,5285,0,1750067318,13197.980924229989,28086.901023240003,53341.956654960006 2025-06-16,09:48:40.000,167,11075226,5405,0,1750067319,13198.021342089989,30393.792257909998,53341.94268072 2025-06-16,09:48:41.000,167,11075279,5965,0,1750067320,13198.075232569994,29009.68853328,53341.96364208 2025-06-16,09:48:42.000,167,11075229,5765,0,1750067321,13198.095441499994,29471.124583080004,53341.9706292 2025-06-16,09:48:43.000,167,11075238,5365,0,1750067322,13198.12912305,27625.64120169,53341.99159056 2025-06-16,09:48:44.000,167,11075203,5805,0,1750067323,13198.14933198,30393.996682679994,53341.98460344 2025-06-16,09:48:45.000,167,11075214,5085,0,1750067324,13198.156068289994,27625.80333168,53342.07543600001 2025-06-16,09:48:46.000,167,11075273,5884,0,1750067325,13198.196486149995,29932.743910260004,53342.054474640005 2025-06-16,09:48:47.000,167,11075259,5285,0,1750067326,13198.20322245999,29010.01279326,53342.07543600001 2025-06-16,09:48:48.000,167,11075245,5565,0,1750067327,13198.236904009995,31778.382372509994,53342.13832008 2025-06-16,09:48:49.000,167,11075236,5285,0,1750067328,13198.28405817999,28548.73887345,53342.15928144 2025-06-16,09:48:50.000,167,11075275,6005,0,1750067329,13198.26384924999,26241.819442260006,53342.16626856001 2025-06-16,09:48:51.000,167,11075274,5205,0,1750067330,13198.30426710999,25319.13766917,53342.222165520005 2025-06-16,09:48:52.000,167,11075279,5965,0,1750067331,13198.29079449,31317.242386169994,53342.21517840001 2025-06-16,09:48:53.000,167,11075228,5445,0,1750067332,13198.35142128,30394.461925259995,53342.21517840001 2025-06-16,09:48:54.000,167,11075289,6045,0,1750067333,13198.337948659995,28548.985593000005,53342.222165520005 2025-06-16,09:48:55.000,167,11075247,5645,0,1750067334,13198.32447603999,29471.850643469996,53342.18722992 2025-06-16,09:48:56.000,167,11075240,5325,0,1750067335,13198.35142128,28087.676427540006,53342.27806248 2025-06-16,09:48:57.000,167,11075221,6005,0,1750067336,13198.33121235,27164.952359670002,53342.271075360004 2025-06-16,09:48:58.000,167,11075247,5565,0,1750067337,13198.30426710999,30856.04600679,53342.31299808001 2025-06-16,09:48:59.000,167,11075277,5884,0,1750067338,13198.337948659995,22089.719742269997,53342.32697232 2025-06-16,09:49:00.000,167,11075230,5285,0,1750067339,13198.358157589995,33163.071174929995,53342.29902384 2025-06-16,09:49:01.000,167,11075271,5845,0,1750067340,13198.378366519995,24396.702615629998,53342.29902384 2025-06-16,09:49:02.000,167,11075235,5684,0,1750067341,13198.37163021,26703.65729247,53342.36190792001 2025-06-16,09:49:03.000,167,11075204,5205,0,1750067342,13198.34468496999,29933.44177413,53342.33395944001 2025-06-16,09:49:04.000,167,11075277,5925,0,1750067343,13198.40531175999,37315.72775619,53342.41780488 2025-06-16,09:49:05.000,167,11075224,5205,0,1750067344,13198.39183914,27626.557588590003,53342.41081776001 2025-06-16,09:49:06.000,167,11075228,5525,0,1750067345,13198.40531175999,31317.64418658,53342.48767608 2025-06-16,09:49:07.000,167,11075200,5365,0,1750067346,13198.432257,28549.422639059994,53342.38286928001 2025-06-16,09:49:08.000,167,11075189,5805,0,1750067347,13198.398575449995,28549.394442539997,53342.52959880001 2025-06-16,09:49:09.000,167,11075278,5445,0,1750067348,13198.398575449995,25781.109452849996,53342.4946632 2025-06-16,09:49:10.000,167,11075246,5445,0,1750067349,13198.38510282999,28088.106424469996,53342.508637440005 2025-06-16,09:49:11.000,167,11075279,5765,0,1750067350,13198.40531175999,29010.915081900006,53342.51562456 2025-06-16,09:49:12.000,167,11075216,5645,0,1750067351,13198.42552068999,29933.702591940004,53342.54357304 2025-06-16,09:49:13.000,167,11075262,5485,0,1750067352,13198.418784379995,29472.315886049997,53342.64139272 2025-06-16,09:49:14.000,167,11075233,5965,0,1750067353,13198.398575449995,33163.4870736,53342.57850864001 2025-06-16,09:49:15.000,167,11075292,5285,0,1750067354,13198.38510282999,32702.149711620004,53342.606457120004 2025-06-16,09:49:16.000,167,11075258,5445,0,1750067355,13198.398575449995,35470.52634,53342.66934120001 2025-06-16,09:49:17.000,167,11075264,5405,0,1750067356,13198.40531175999,25781.342074140004,53342.64837984001 2025-06-16,09:49:18.000,167,11075191,5765,0,1750067357,13198.432257,32240.833497030006,53342.64139272 2025-06-16,09:49:19.000,167,11075250,5044,0,1750067358,13198.438993309996,29933.836525410006,53342.69030256 2025-06-16,09:49:20.000,167,11075241,5684,0,1750067359,13198.42552068999,33163.64215446,53342.69030256 2025-06-16,09:49:21.000,167,11075238,5245,0,1750067360,13198.438993309996,29011.161801449998,53342.71126392 2025-06-16,09:49:22.000,167,11075245,5605,0,1750067361,13198.479411169996,29011.211145359994,53342.75318664 2025-06-16,09:49:23.000,167,11075166,5205,0,1750067362,13198.432257,32702.34003813,53342.76716088001 2025-06-16,09:49:24.000,167,11075194,5325,0,1750067363,13198.47267486,30395.336017380003,53342.74619952001 2025-06-16,09:49:25.000,167,11075215,5725,0,1750067364,13198.499620099996,29472.562605600004,53342.844019200005 2025-06-16,09:49:26.000,167,11075236,5725,0,1750067365,13198.53330165,30395.434705199994,53342.85799344 2025-06-16,09:49:27.000,167,11075247,5645,0,1750067366,13198.560246889996,28549.796242950004,53342.844019200005 2025-06-16,09:49:28.000,167,11075230,5205,0,1750067367,13198.55351058,29934.005704530005,53342.844019200005 2025-06-16,09:49:29.000,167,11075232,5365,0,1750067368,13198.560246889996,34086.59179449,53342.90690328001 2025-06-16,09:49:30.000,167,11075251,5725,0,1750067369,13198.566983199991,32241.05906919,53342.8789548 2025-06-16,09:49:31.000,167,11075207,5725,0,1750067370,13198.53330165,28088.599863569994,53342.844019200005 2025-06-16,09:49:32.000,167,11075242,5285,0,1750067371,13198.587192129991,26704.425647640004,53342.948826 2025-06-16,09:49:33.000,167,11075209,5925,0,1750067372,13198.600664749996,29934.196031040003,53342.90690328001 2025-06-16,09:49:35.000,167,11075251,5645,0,1750067374,13198.600664749996,31779.792198509997,53342.962800240006 2025-06-16,09:49:36.000,167,11075237,5845,0,1750067375,13198.593928440001,30395.67437562,53342.97677448 2025-06-16,09:49:37.000,167,11075198,5365,0,1750067376,13198.587192129991,27627.375287670002,53342.962800240006 2025-06-16,09:49:38.000,167,11075204,5405,0,1750067377,13198.580455819996,29472.900963840002,53343.04664568 2025-06-16,09:49:39.000,167,11075266,5445,0,1750067378,13198.600664749996,33164.1214953,53343.0186972 2025-06-16,09:49:40.000,167,11075084,5325,0,1750067379,13198.634346300001,27627.424631579997,53342.97677448 2025-06-16,09:49:41.000,167,11075207,5965,0,1750067380,13198.674764160001,29473.09833948,53343.07459416001 2025-06-16,09:49:42.000,167,11075234,5525,0,1750067381,13198.627609989991,31780.07416371,53343.0186972 2025-06-16,09:49:43.000,167,11075178,5365,0,1750067382,13198.661291539996,25781.941250189993,53343.03965856 2025-06-16,09:49:44.000,167,11075249,5884,0,1750067383,13198.654555230001,27627.54446679,53343.08158128001 2025-06-16,09:49:45.000,167,11075152,5325,0,1750067384,13198.701709399997,33625.712625960005,53343.07459416001 2025-06-16,09:49:46.000,167,11075218,5485,0,1750067385,13198.708445709992,26243.447791290004,53343.15145248001 2025-06-16,09:49:47.000,167,11075261,5725,0,1750067386,13198.728654639992,28089.093302670008,53343.13747824 2025-06-16,09:49:48.000,167,11075177,5765,0,1750067387,13198.721918329997,36394.30072824001,53343.14446536 2025-06-16,09:49:49.000,167,11075218,5085,0,1750067388,13198.782545119997,29473.38735381,53343.13747824 2025-06-16,09:49:50.000,167,11075117,6005,0,1750067389,13198.796017740002,32241.799227840005,53343.18638808 2025-06-16,09:49:51.000,167,11075122,5365,0,1750067390,13198.849908219992,30396.259453410006,53343.20036232001 2025-06-16,09:49:52.000,167,11075209,5805,0,1750067391,13198.822962979997,24859.513245780006,53343.21433656 2025-06-16,09:49:53.000,167,11075271,5805,0,1750067392,13198.856644530002,27166.517266530005,53343.28420776 2025-06-16,09:49:54.000,167,11075208,5205,0,1750067393,13198.870117149992,29012.141630519996,53343.24228504001 2025-06-16,09:49:55.000,167,11075259,6165,0,1750067394,13198.897062390002,29012.169827039994,53343.32613048 2025-06-16,09:49:56.000,167,11075259,5684,0,1750067395,13198.910535009993,31780.623995849994,53343.35407896 2025-06-16,09:49:57.000,167,11075239,6084,0,1750067396,13198.930743939993,29012.205072690005,53343.31215624 2025-06-16,09:49:58.000,167,11075261,5765,0,1750067397,13198.930743939993,32703.411505890006,53343.28420776 2025-06-16,09:49:59.000,167,11075229,5765,0,1750067398,13198.937480250002,29935.077172289995,53343.40997592001 2025-06-16,09:50:00.000,167,11075258,5245,0,1750067399,13198.964425489998,30396.541418609995,53343.347091840005 2025-06-16,09:50:01.000,167,11075263,6045,0,1750067400,13198.991370729993,27166.693494780004,53343.465872880006 2025-06-16,09:50:02.000,167,11075227,5725,0,1750067401,13199.011579659993,28089.537397859996,53343.396001680005 2025-06-16,09:50:03.000,167,11075231,5765,0,1750067402,13199.018315969988,29012.360153550006,53343.41696304001 2025-06-16,09:50:04.000,167,11075224,5605,0,1750067403,13199.045261209998,29012.43064485,53343.396001680005 2025-06-16,09:50:05.000,167,11075239,5925,0,1750067404,13199.078942759988,29935.20405663,53343.444911520004 2025-06-16,09:50:06.000,167,11075226,5245,0,1750067405,13199.092415379993,31780.807273230006,53343.38901456001 2025-06-16,09:50:07.000,167,11075227,5684,0,1750067406,13199.078942759988,29012.395399200002,53343.40997592001 2025-06-16,09:50:08.000,167,11075226,5125,0,1750067407,13199.112624309993,30396.64010643,53343.47984712 2025-06-16,09:50:09.000,167,11075245,5884,0,1750067408,13199.132833239993,25321.245359039996,53343.50779560001 2025-06-16,09:50:10.000,167,11075258,5325,0,1750067409,13199.146305859998,32242.299716070003,53343.57067968 2025-06-16,09:50:11.000,167,11075249,5805,0,1750067410,13199.200196339989,26705.475968009996,53343.52176984 2025-06-16,09:50:12.000,167,11075233,5765,0,1750067411,13199.200196339989,26705.454820619998,53343.54971832 2025-06-16,09:50:13.000,167,11075210,5325,0,1750067412,13199.173251099994,26705.43367323,53343.514782720005 2025-06-16,09:50:14.000,167,11075241,5884,0,1750067413,13199.220405269989,30396.64715556,53343.612602400004 2025-06-16,09:50:15.000,167,11075258,5285,0,1750067414,13199.26082312999,27628.171839360002,53343.612602400004 2025-06-16,09:50:16.000,167,11075276,5525,0,1750067415,13199.267559439999,31780.72268367,53343.58465392001 2025-06-16,09:50:17.000,167,11075324,5365,0,1750067416,13199.28103205999,23936.923111380005,53343.647538 2025-06-16,09:50:18.000,167,11075203,5925,0,1750067417,13199.307977299999,35933.24533146,53343.61958952 2025-06-16,09:50:19.000,167,11075231,5645,0,1750067418,13199.287768369999,27166.72874043,53343.60561528001 2025-06-16,09:50:20.000,167,11075279,5405,0,1750067419,13199.30124098999,27628.080200669996,53343.65452512001 2025-06-16,09:50:21.000,167,11075289,5684,0,1750067420,13199.314713609994,27166.74988782,53343.62657664001 2025-06-16,09:50:22.000,167,11075241,5805,0,1750067421,13199.32144991999,30396.541418609995,53343.69644784 2025-06-16,09:50:23.000,167,11075186,5245,0,1750067422,13199.32144991999,28550.8183668,53343.7174092 2025-06-16,09:50:24.000,167,11075204,5245,0,1750067423,13199.34165884999,30857.7871419,53343.66151224 2025-06-16,09:50:25.000,167,11075237,5965,0,1750067424,13199.34165884999,31780.609897589995,53343.66151224 2025-06-16,09:50:26.000,167,11075139,5765,0,1750067425,13199.375340399994,29012.27556399,53343.66151224 2025-06-16,09:50:27.000,167,11075296,5605,0,1750067426,13199.38207670999,26243.81434605,53343.66151224 2025-06-16,09:50:28.000,167,11075212,5365,0,1750067427,13199.395549329995,32703.31281807,53343.72439632001 2025-06-16,09:50:29.000,167,11075167,5725,0,1750067428,13199.40228563999,31319.138602139996,53343.71042208 2025-06-16,09:50:30.000,167,11075252,5085,0,1750067429,13199.44270349999,27627.939218069994,53343.66151224 2025-06-16,09:50:31.000,167,11075228,5245,0,1750067430,13199.46964874,30857.681404949995,53343.67548648001 2025-06-16,09:50:32.000,167,11075200,5285,0,1750067431,13199.476385049995,31780.454816729994,53343.67548648001 2025-06-16,09:50:33.000,167,11075221,5605,0,1750067432,13199.48985767,28089.283629180005,53343.647538 2025-06-16,09:50:34.000,167,11075201,5485,0,1750067433,13199.54374814999,29011.993598789995,53343.682473600005 2025-06-16,09:50:35.000,167,11075178,5565,0,1750067434,13199.59090232,27166.43267697,53343.682473600005 2025-06-16,09:50:36.000,167,11075184,5445,0,1750067435,13199.57069339,31780.40547282,53343.67548648001 2025-06-16,09:50:37.000,167,11075265,5565,0,1750067436,13199.64479279999,26243.6381178,53343.72439632001 2025-06-16,09:50:38.000,167,11075203,5725,0,1750067437,13199.64479279999,25320.780116459995,53343.745357679996 2025-06-16,09:50:39.000,167,11075205,5684,0,1750067438,13199.69194697,26243.624019540002,53343.75234480001 2025-06-16,09:50:40.000,167,11075195,6005,0,1750067439,13199.67173804,31780.38432543,53343.801254640006 2025-06-16,09:50:41.000,167,11075194,5525,0,1750067440,13199.739101139996,35010.091266660005,53343.75234480001 2025-06-16,09:50:42.000,167,11075138,5285,0,1750067441,13199.75257376,34087.317854880006,53343.76631904 2025-06-16,09:50:43.000,167,11075206,5445,0,1750067442,13199.813200550001,30396.118470810005,53343.73837056 2025-06-16,09:50:44.000,167,11075187,5805,0,1750067443,13199.792991620001,30396.196011239997,53343.75234480001 2025-06-16,09:50:45.000,167,11075197,5725,0,1750067444,13199.792991620001,25320.773067329996,53343.80824176 2025-06-16,09:50:46.000,167,11075192,5405,0,1750067445,13199.833409480001,36855.65923761,53343.745357679996 2025-06-16,09:50:47.000,167,11075167,5684,0,1750067446,13199.867091029992,26243.560577369994,53343.745357679996 2025-06-16,09:50:48.000,167,11075207,5565,0,1750067447,13199.887299959992,32702.99560722,53343.780293280004 2025-06-16,09:50:49.000,167,11075226,5085,0,1750067448,13199.907508889992,30857.434685400003,53343.76631904 2025-06-16,09:50:50.000,167,11075230,5205,0,1750067449,13199.900772579997,28089.03690963,53343.850164480005 2025-06-16,09:50:51.000,167,11075235,5805,0,1750067450,13199.907508889992,32703.00970548,53343.81522888 2025-06-16,09:50:52.000,167,11075258,5405,0,1750067451,13199.867091029992,30395.99158647,53343.76631904 2025-06-16,09:50:53.000,167,11075173,5765,0,1750067452,13199.900772579997,27166.23530133,53343.82221600001 2025-06-16,09:50:54.000,167,11075222,5445,0,1750067453,13199.907508889992,32241.622999590007,53343.7872804 2025-06-16,09:50:55.000,167,11075192,5445,0,1750067454,13199.860354719996,30857.392390620007,53343.84317736001 2025-06-16,09:50:56.000,167,11075202,5605,0,1750067455,13199.846882099991,32241.587753939995,53343.81522888 2025-06-16,09:50:57.000,167,11075204,5525,0,1750067456,13199.900772579997,26704.862693699994,53343.87112584001 2025-06-16,09:50:58.000,167,11075211,5725,0,1750067457,13199.900772579997,28089.01576224,53343.83619024 2025-06-16,09:50:59.000,167,11075232,5085,0,1750067458,13199.887299959992,28089.01576224,53343.8571516 2025-06-16,09:51:00.000,167,11075171,5845,0,1750067459,13199.853618410001,26243.412545640007,53343.81522888 2025-06-16,09:51:01.000,167,11075232,5485,0,1750067460,13199.860354719996,25782.01174149,53343.88510008 2025-06-16,09:51:02.000,167,11075043,5765,0,1750067461,13199.840145789996,27166.178908290007,53343.83619024 2025-06-16,09:51:03.000,167,11075183,5884,0,1750067462,13199.833409480001,29473.154732519994,53343.913048559996 2025-06-16,09:51:04.000,167,11075137,5684,0,1750067463,13199.833409480001,32241.54545916,53343.86413872 2025-06-16,09:51:05.000,167,11075172,5445,0,1750067464,13199.766046379991,29011.725731850005,53343.90606144 2025-06-16,09:51:06.000,167,11075184,5325,0,1750067465,13199.759310069996,25781.941250189993,53343.87811296 2025-06-16,09:51:07.000,167,11075198,5365,0,1750067466,13199.77278269,34548.478988610004,53343.87811296 2025-06-16,09:51:08.000,167,11075203,5925,0,1750067467,13199.766046379991,30857.265506280004,53343.81522888 2025-06-16,09:51:09.000,167,11075214,5285,0,1750067468,13199.745837449991,31780.095311099998,53343.84317736001 2025-06-16,09:51:10.000,167,11075225,5725,0,1750067469,13199.759310069996,29473.133585129995,53343.82221600001 2025-06-16,09:51:11.000,167,11075224,5285,0,1750067470,13199.75257376,30395.935193430007,53343.88510008 2025-06-16,09:51:12.000,167,11075149,5925,0,1750067471,13199.73236483,28088.987565720003,53343.88510008 2025-06-16,09:51:13.000,167,11075156,5645,0,1750067472,13199.779518999996,29011.79622315,53343.77330616001 2025-06-16,09:51:14.000,167,11075143,5605,0,1750067473,13199.75257376,27627.607908959995,53343.780293280004 2025-06-16,09:51:15.000,167,11075206,5325,0,1750067474,13199.759310069996,29011.78917402,53343.86413872 2025-06-16,09:51:16.000,167,11075228,5445,0,1750067475,13199.718892209996,31780.22219544,53343.82920312 2025-06-16,09:51:17.000,167,11075234,5365,0,1750067476,13199.75257376,35471.407481250004,53343.801254640006 2025-06-16,09:51:18.000,167,11075211,5965,0,1750067477,13199.698683279996,25320.702576030002,53343.7872804 2025-06-16,09:51:19.000,167,11075194,5325,0,1750067478,13199.705419589991,35471.42157951,53343.75933192 2025-06-16,09:51:20.000,167,11075227,5645,0,1750067479,13199.67173804,30396.083225160008,53343.83619024 2025-06-16,09:51:21.000,167,11075194,5245,0,1750067480,13199.658265419996,27166.333989150007,53343.75933192 2025-06-16,09:51:22.000,167,11075207,5645,0,1750067481,13199.64479279999,30857.441734530003,53343.86413872 2025-06-16,09:51:23.000,167,11075190,5245,0,1750067482,13199.64479279999,25320.702576030002,53343.75933192 2025-06-16,09:51:24.000,167,11075181,5645,0,1750067483,13199.617847559995,24397.879820340007,53343.79426752001 2025-06-16,09:51:25.000,167,11075241,5884,0,1750067484,13199.63132018,29473.204076430004,53343.75933192 2025-06-16,09:51:26.000,167,11075197,5765,0,1750067485,13199.577429699995,31318.91302998,53343.75234480001 2025-06-16,09:51:27.000,167,11075194,5325,0,1750067486,13199.597638629995,27166.348087410006,53343.77330616001 2025-06-16,09:51:28.000,167,11075195,5765,0,1750067487,13199.57069339,30396.104372550006,53343.69644784 2025-06-16,09:51:29.000,167,11075183,5884,0,1750067488,13199.54374814999,24859.41455796,53343.71042208 2025-06-16,09:51:30.000,167,11075198,5245,0,1750067489,13199.53027553,27627.770038949995,53343.69644784 2025-06-16,09:51:31.000,167,11075218,5405,0,1750067490,13199.516802909995,35010.13356144,53343.68946072 2025-06-16,09:51:32.000,167,11075242,5445,0,1750067491,13199.53027553,27166.453824359996,53343.745357679996 2025-06-16,09:51:33.000,167,11075181,6005,0,1750067492,13199.516802909995,32241.827424360003,53343.682473600005 2025-06-16,09:51:34.000,167,11075196,5405,0,1750067493,13199.516802909995,28550.606892900003,53343.72439632001 2025-06-16,09:51:35.000,167,11075191,5765,0,1750067494,13199.537011839995,29012.078188350002,53343.75933192 2025-06-16,09:51:36.000,167,11075165,5565,0,1750067495,13199.53027553,29473.464894239994,53343.66151224 2025-06-16,09:51:37.000,167,11075131,5684,0,1750067496,13199.5100666,26705.13056064,53343.70343496001 2025-06-16,09:51:38.000,167,11075229,6084,0,1750067497,13199.5100666,23936.8103253,53343.64055088 2025-06-16,09:51:39.000,167,11075182,5684,0,1750067498,13199.5100666,27628.03790589,53343.64055088 2025-06-16,09:51:40.000,167,11075171,5805,0,1750067499,13199.516802909995,33164.81231004,53343.76631904 2025-06-16,09:51:41.000,167,11075183,5805,0,1750067500,13199.50333028999,29473.605876839996,53343.69644784 2025-06-16,09:51:42.000,167,11075205,5765,0,1750067501,13199.48985767,31780.645143240006,53343.67548648001 2025-06-16,09:51:43.000,167,11075176,5245,0,1750067502,13199.52353921999,32242.088242169993,53343.61958952 2025-06-16,09:51:44.000,167,11075195,5884,0,1750067503,13199.52353921999,31780.757929319996,53343.62657664001 2025-06-16,09:51:45.000,167,11075218,5445,0,1750067504,13199.496593979995,29473.746859439998,53343.60561528001 2025-06-16,09:51:46.000,167,11075224,5405,0,1750067505,13199.496593979995,30396.597811650005,53343.682473600005 2025-06-16,09:51:47.000,167,11075058,5325,0,1750067506,13199.46291242999,32703.545439359994,53343.647538 2025-06-16,09:51:48.000,167,11075163,5884,0,1750067507,13199.48985767,29012.479988759995,53343.65452512001 2025-06-16,09:51:49.000,167,11075196,5245,0,1750067508,13199.48985767,27166.841526510005,53343.60561528001 2025-06-16,09:51:50.000,167,11075246,5485,0,1750067509,13199.48985767,27628.319871090003,53343.612602400004 2025-06-16,09:51:51.000,167,11075212,5365,0,1750067510,13199.46964874,30396.752892510005,53343.59862816 2025-06-16,09:51:52.000,167,11075227,5684,0,1750067511,13199.42249456999,26705.60990148,53343.65452512001 2025-06-16,09:51:53.000,167,11075151,5845,0,1750067512,13199.456176119995,35933.64008274001,53343.647538 2025-06-16,09:51:54.000,167,11075263,5684,0,1750067513,13199.48312135999,25321.470931200005,53343.66849936 2025-06-16,09:51:55.000,167,11075202,5205,0,1750067514,13199.496593979995,24860.041930530002,53343.682473600005 2025-06-16,09:51:56.000,167,11075269,5884,0,1750067515,13199.496593979995,33165.22115958,53343.67548648001 2025-06-16,09:51:57.000,167,11075210,5365,0,1750067516,13199.5100666,29474.148659850005,53343.62657664001 2025-06-16,09:51:58.000,167,11075231,5884,0,1750067517,13199.496593979995,29012.719659180002,53343.64055088 2025-06-16,09:51:59.000,167,11075152,5245,0,1750067518,13199.52353921999,29474.155708980004,53343.68946072 2025-06-16,09:52:00.000,167,11075174,5285,0,1750067519,13199.53027553,32242.609877790004,53343.61958952 2025-06-16,09:52:01.000,167,11075168,5085,0,1750067520,13199.55048446,40547.82435249,53343.71042208 2025-06-16,09:52:02.000,167,11075178,5445,0,1750067521,13199.5100666,30858.44271099,53343.66849936 2025-06-16,09:52:03.000,167,11075199,5365,0,1750067522,13199.56395707999,29012.860641780004,53343.68946072 2025-06-16,09:52:04.000,167,11075270,5445,0,1750067523,13199.557220769995,29935.718643119995,53343.71042208 2025-06-16,09:52:05.000,167,11075234,5445,0,1750067524,13199.58416600999,26244.526308180008,53343.71042208 2025-06-16,09:52:06.000,167,11075176,5365,0,1750067525,13199.57069339,29012.931133079997,53343.67548648001 2025-06-16,09:52:07.000,167,11075161,5925,0,1750067526,13199.597638629995,23014.748875649995,53343.73837056 2025-06-16,09:52:08.000,167,11075227,5605,0,1750067527,13199.60437493999,28090.164770429998,53343.66849936 2025-06-16,09:52:09.000,167,11075183,5605,0,1750067528,13199.597638629995,28551.621967619998,53343.72439632001 2025-06-16,09:52:10.000,167,11075195,5845,0,1750067529,13199.66500172999,29474.465870700005,53343.71042208 2025-06-16,09:52:11.000,167,11075184,5445,0,1750067530,13199.658265419996,30397.260429870003,53343.731383440005 2025-06-16,09:52:12.000,167,11075243,5565,0,1750067531,13199.68521065999,23014.882809119998,53343.66151224 2025-06-16,09:52:13.000,167,11075246,5405,0,1750067532,13199.69194697,31781.589726659993,53343.7174092 2025-06-16,09:52:14.000,167,11075177,5925,0,1750067533,13199.69194697,29474.620951560006,53343.682473600005 2025-06-16,09:52:15.000,167,11075138,5645,0,1750067534,13199.75257376,27167.595783419994,53343.75234480001 2025-06-16,09:52:16.000,167,11075240,5405,0,1750067535,13199.799727929996,26706.209077530002,53343.71042208 2025-06-16,09:52:17.000,167,11075247,5725,0,1750067536,13199.806464239991,30397.535345940007,53343.77330616001 2025-06-16,09:52:18.000,167,11075194,5125,0,1750067537,13199.840145789996,28551.960325859996,53343.80824176 2025-06-16,09:52:19.000,167,11075252,5485,0,1750067538,13199.860354719996,29474.761934160008,53343.87112584001 2025-06-16,09:52:20.000,167,11075261,5525,0,1750067539,13199.894036270001,30397.61288637,53343.84317736001 2025-06-16,09:52:21.000,167,11075209,5645,0,1750067540,13199.934454130002,29936.268475260003,53343.84317736001 2025-06-16,09:52:22.000,167,11075199,6005,0,1750067541,13199.974871990002,28552.06606281,53343.913048559996 2025-06-16,09:52:23.000,167,11075220,5205,0,1750067542,13200.028762469992,27167.877748619998,53343.93400992 2025-06-16,09:52:24.000,167,11075231,5605,0,1750067543,13200.069180329992,32243.31479079,53343.95497128 2025-06-16,09:52:25.000,167,11075245,5805,0,1750067544,13200.109598189993,30397.711574190005,53343.996894 2025-06-16,09:52:26.000,167,11075215,5805,0,1750067545,13200.150016049993,23938.10031609,53344.00388112 2025-06-16,09:52:27.000,167,11075201,5925,0,1750067546,13200.197170220003,31781.99152707,53344.05279096 2025-06-16,09:52:28.000,167,11075277,5925,0,1750067547,13200.190433909993,29936.409457860005,53344.03881672001 2025-06-16,09:52:29.000,167,11075225,5684,0,1750067548,13200.244324389998,27629.426584500005,53344.066765200005 2025-06-16,09:52:30.000,167,11075249,5765,0,1750067549,13200.304951179998,28090.876732560006,53344.05279096 2025-06-16,09:52:31.000,167,11075258,5285,0,1750067550,13200.338632729989,27629.497075799998,53344.15759776001 2025-06-16,09:52:32.000,167,11075292,5365,0,1750067551,13200.399259519989,30397.94419548,53344.14362352 2025-06-16,09:52:33.000,167,11075231,5684,0,1750067552,13200.453149999994,28090.968371249997,53344.14362352 2025-06-16,09:52:34.000,167,11075189,5684,0,1750067553,13200.486831549999,31782.231197490008,53344.22048184 2025-06-16,09:52:35.000,167,11075212,5405,0,1750067554,13200.554194649994,35012.1919074,53344.22048184 2025-06-16,09:52:36.000,167,11075245,5725,0,1750067555,13200.58113988999,28552.56655104,53344.25541744001 2025-06-16,09:52:37.000,167,11075252,5565,0,1750067556,13200.66197560999,27629.78609013,53344.283365920004 2025-06-16,09:52:38.000,167,11075094,5245,0,1750067557,13200.695657159995,27629.743795350005,53344.31830152 2025-06-16,09:52:39.000,167,11075096,5285,0,1750067558,13200.76302025999,30859.662210480004,53344.32528864001 2025-06-16,09:52:40.000,167,11075219,5925,0,1750067559,13200.80343811999,28091.236238190002,53344.29734016001 2025-06-16,09:52:41.000,167,11075244,5165,0,1750067560,13200.86406490999,29475.516191069997,53344.36022424 2025-06-16,09:52:42.000,167,11075297,5725,0,1750067561,13200.91121908,30859.767947429995,53344.39515984001 2025-06-16,09:52:43.000,167,11075273,5725,0,1750067562,13200.965109559991,32705.448704459995,53344.44406968001 2025-06-16,09:52:44.000,167,11075256,5285,0,1750067563,13200.978582179996,27168.632005530002,53344.49996664 2025-06-16,09:52:45.000,167,11075292,5365,0,1750067564,13201.086363139992,29014.256369519993,53344.46503104001 2025-06-16,09:52:46.000,167,11075250,5405,0,1750067565,13201.133517310001,30859.937126549994,53344.52791512 2025-06-16,09:52:47.000,167,11075228,5325,0,1750067566,13201.133517310001,29937.170763899994,53344.56285072001 2025-06-16,09:52:48.000,167,11075153,5725,0,1750067567,13201.241298269997,30398.592715439998,53344.50695376 2025-06-16,09:52:49.000,167,11075174,5205,0,1750067568,13201.322133989997,30860.0428635,53344.59778632 2025-06-16,09:52:50.000,167,11075203,5805,0,1750067569,13201.382760779998,29014.453745160004,53344.54188936001 2025-06-16,09:52:51.000,167,11075188,5405,0,1750067570,13201.436651259988,33628.574572740006,53344.70259312 2025-06-16,09:52:52.000,167,11075204,5205,0,1750067571,13201.504014359998,29937.354041280007,53344.66765752 2025-06-16,09:52:53.000,167,11075141,5605,0,1750067572,13201.557904839989,31783.006601789995,53344.70259312 2025-06-16,09:52:54.000,167,11075145,5725,0,1750067573,13201.598322699989,29475.932089740003,53344.75849008001 2025-06-16,09:52:55.000,167,11075197,6045,0,1750067574,13201.645476869999,27630.307725749997,53344.80041280001 2025-06-16,09:52:56.000,167,11075218,5325,0,1750067575,13201.706103659999,30398.754845429998,53344.81438704 2025-06-16,09:52:57.000,167,11075176,5445,0,1750067576,13201.76673045,33628.708506209994,53344.84932264001 2025-06-16,09:52:58.000,167,11075176,5205,0,1750067577,13201.793675689994,29937.487974749994,53344.8353484 2025-06-16,09:52:59.000,167,11075028,5245,0,1750067578,13201.88798403,26246.147608080006,53344.82137416 2025-06-16,09:53:00.000,167,11074998,5245,0,1750067579,13201.894720339995,29937.452729099998,53344.89823248001 2025-06-16,09:53:01.000,167,11075010,5285,0,1750067580,13201.96881975,32705.942143559994,53344.954129440004 2025-06-16,09:53:02.000,167,11075023,5485,0,1750067581,13201.975556059995,32244.491995499993,53344.905219600005 2025-06-16,09:53:03.000,167,11075197,5605,0,1750067582,13202.06312808999,30860.282533920006,53344.94714232001 2025-06-16,09:53:04.000,167,11075260,5245,0,1750067583,13202.056391779995,28553.292611430006,53344.919193839996 2025-06-16,09:53:05.000,167,11075211,5765,0,1750067584,13202.09007333,27630.45575748,53344.96111656 2025-06-16,09:53:06.000,167,11075226,5165,0,1750067585,13202.143963809991,33167.406389879994,53345.024000640005 2025-06-16,09:53:07.000,167,11075130,5245,0,1750067586,13202.15070012,31783.13348613,53345.0100264 2025-06-16,09:53:08.000,167,11075046,5445,0,1750067587,13202.177645359996,29476.066023210005,53345.09387184001 2025-06-16,09:53:09.000,167,11075233,5565,0,1750067588,13202.197854289996,28091.800168589994,53345.03797488 2025-06-16,09:53:10.000,167,11075204,5085,0,1750067589,13202.197854289996,29014.693415579997,53345.10784608 2025-06-16,09:53:11.000,167,11075212,5285,0,1750067590,13202.184381669991,29937.487974749994,53345.10784608 2025-06-16,09:53:12.000,167,11075192,5165,0,1750067591,13202.184381669991,27169.047904199993,53345.1497688 2025-06-16,09:53:13.000,167,11075235,5765,0,1750067592,13202.238272149996,36858.619872209994,53345.10784608 2025-06-16,09:53:14.000,167,11075157,5605,0,1750067593,13202.245008459991,32244.463798979996,53345.1497688 2025-06-16,09:53:15.000,167,11075153,5925,0,1750067594,13202.265217389991,27630.406413570003,53345.142781680006 2025-06-16,09:53:16.000,167,11075164,5405,0,1750067595,13202.271953700001,24861.888802589994,53345.142781680006 2025-06-16,09:53:17.000,167,11075167,5965,0,1750067596,13202.292162630001,29014.531285589997,53345.20566576 2025-06-16,09:53:18.000,167,11075208,5285,0,1750067597,13202.319107869997,29014.49603994,53345.16374304001 2025-06-16,09:53:19.000,167,11075152,5085,0,1750067598,13202.332580490001,34090.038819060006,53345.17073016 2025-06-16,09:53:20.000,167,11075148,5525,0,1750067599,13202.366262039992,26246.034822,53345.254575599996 2025-06-16,09:53:21.000,167,11075171,5925,0,1750067600,13202.393207280002,28553.03884275,53345.26156272001 2025-06-16,09:53:22.000,167,11075213,5845,0,1750067601,13202.393207280002,30398.705501520002,53345.28252408001 2025-06-16,09:53:23.000,167,11075190,5044,0,1750067602,13202.406679899992,27630.230185320004,53345.26156272001 2025-06-16,09:53:24.000,167,11075187,5605,0,1750067603,13202.440361449997,29937.198960420006,53345.26156272001 2025-06-16,09:53:25.000,167,11075199,5925,0,1750067604,13202.440361449997,33628.426541010005,53345.20566576 2025-06-16,09:53:26.000,167,11075159,5805,0,1750067605,13202.406679899992,28552.940154929995,53345.20566576 2025-06-16,09:53:27.000,167,11075168,5445,0,1750067606,13202.413416210002,29475.727664970007,53345.26156272001 2025-06-16,09:53:28.000,167,11075224,5365,0,1750067607,13202.399943589997,30398.529273270004,53345.19867864 2025-06-16,09:53:29.000,167,11075154,5285,0,1750067608,13202.433625140002,28091.475908609995,53345.29649832 2025-06-16,09:53:30.000,167,11075135,5925,0,1750067609,13202.447097759992,28552.827368850005,53345.24758848 2025-06-16,09:53:31.000,167,11075146,5285,0,1750067610,13202.467306689992,30859.810242210006,53345.26156272001 2025-06-16,09:53:32.000,167,11075165,5725,0,1750067611,13202.406679899992,29475.558485849993,53345.29649832 2025-06-16,09:53:33.000,167,11075212,5325,0,1750067612,13202.372998350002,28091.377220790004,53345.26854984 2025-06-16,09:53:34.000,167,11075149,5725,0,1750067613,13202.433625140002,35473.804185450004,53345.30348544001 2025-06-16,09:53:35.000,167,11075176,5285,0,1750067614,13202.420152519997,33628.08818277001,53345.310472560006 2025-06-16,09:53:36.000,167,11075214,5005,0,1750067615,13202.413416210002,29475.438650640004,53345.35239528001 2025-06-16,09:53:37.000,167,11075210,5365,0,1750067616,13202.426888829992,32705.2231323,53345.33842104 2025-06-16,09:53:38.000,167,11075223,5525,0,1750067617,13202.393207280002,28552.601796689996,53345.29649832 2025-06-16,09:53:39.000,167,11075201,6045,0,1750067618,13202.406679899992,29475.375208469995,53345.22662712 2025-06-16,09:53:40.000,167,11075230,5285,0,1750067619,13202.393207280002,30398.148620249995,53345.31745968 2025-06-16,09:53:41.000,167,11075192,5165,0,1750067620,13202.372998350002,27629.602812750003,53345.33842104 2025-06-16,09:53:42.000,167,11075210,5485,0,1750067621,13202.352789420001,29013.791126940007,53345.23361424001 2025-06-16,09:53:43.000,167,11075235,5325,0,1750067622,13202.366262039992,29475.14963631,53345.22662712 2025-06-16,09:53:44.000,167,11075202,5165,0,1750067623,13202.359525729997,29475.198980219997,53345.22662712 2025-06-16,09:53:45.000,167,11075188,5245,0,1750067624,13202.332580490001,29936.47290003,53345.240601360005 2025-06-16,09:53:46.000,167,11075222,5285,0,1750067625,13202.312371560001,26706.667270980004,53345.26156272001 2025-06-16,09:53:47.000,167,11075125,5405,0,1750067626,13202.305635249992,26245.210073790004,53345.15675592 2025-06-16,09:53:48.000,167,11075188,5165,0,1750067627,13202.285426319992,29475.072095879994,53345.22662712 2025-06-16,09:53:49.000,167,11075201,5925,0,1750067628,13202.292162630001,29936.437654380003,53345.254575599996 2025-06-16,09:53:50.000,167,11075183,5645,0,1750067629,13202.285426319992,35011.839450900006,53345.22662712 2025-06-16,09:53:51.000,167,11075195,5805,0,1750067630,13202.231535840001,30397.732721580003,53345.21964 2025-06-16,09:53:52.000,167,11075190,5165,0,1750067631,13202.224799529991,23938.08621783,53345.22662712 2025-06-16,09:53:53.000,167,11075123,5725,0,1750067632,13202.177645359996,28090.721651700005,53345.15675592 2025-06-16,09:53:54.000,167,11075211,5485,0,1750067633,13202.211326910001,33166.109349959996,53345.18470440001 2025-06-16,09:53:55.000,167,11075083,5965,0,1750067634,13202.197854289996,25322.1758442,53345.20566576 2025-06-16,09:53:56.000,167,11075160,5245,0,1750067635,13202.19111798,28551.988522379994,53345.240601360005 2025-06-16,09:53:57.000,167,11075138,5365,0,1750067636,13202.10354594999,27629.16576669,53345.16374304001 2025-06-16,09:53:58.000,167,11075198,5405,0,1750067637,13202.11028226,27629.15166843,53345.13579456001 2025-06-16,09:53:59.000,167,11075188,5085,0,1750067638,13202.11028226,27629.16576669,53345.09387184001 2025-06-16,09:54:00.000,167,11075166,5245,0,1750067639,13202.117018569996,29013.339982620004,53345.11483320001 2025-06-16,09:54:01.000,167,11075216,5365,0,1750067640,13202.08333701999,32704.5887106,53345.09387184001 2025-06-16,09:54:02.000,167,11075164,5285,0,1750067641,13202.117018569996,25783.534353569994,53345.121820320004 2025-06-16,09:54:03.000,167,11075069,5884,0,1750067642,13202.056391779995,26706.357109260003,53345.121820320004 2025-06-16,09:54:04.000,167,11075166,5365,0,1750067643,13202.02944654,29936.15568918,53345.12880744 2025-06-16,09:54:05.000,167,11075117,5725,0,1750067644,13202.04965547,31320.37219989,53345.10085896 2025-06-16,09:54:06.000,167,11075222,5245,0,1750067645,13201.995764989995,32243.194955579995,53345.10085896 2025-06-16,09:54:07.000,167,11075234,5085,0,1750067646,13202.02944654,32704.5887106,53345.072910480005 2025-06-16,09:54:08.000,167,11075160,5245,0,1750067647,13202.00923761,28551.967374989996,53345.05194912 2025-06-16,09:54:09.000,167,11075163,5725,0,1750067648,13201.96881975,29013.361130010002,53345.00303928 2025-06-16,09:54:10.000,167,11075196,5245,0,1750067649,13201.975556059995,23937.93113697,53344.96810368001 2025-06-16,09:54:11.000,167,11075207,5805,0,1750067650,13201.96881975,30859.020739650005,53345.06592336001 2025-06-16,09:54:12.000,167,11075150,5325,0,1750067651,13201.96881975,27167.807257320004,53345.0798976 2025-06-16,09:54:13.000,167,11075177,5565,0,1750067652,13201.96881975,31320.37924902,53345.03797488 2025-06-16,09:54:14.000,167,11075094,5365,0,1750067653,13201.94861082,29474.768983290007,53344.99605216001 2025-06-16,09:54:15.000,167,11075068,5405,0,1750067654,13201.88798403,28551.91803108,53344.93316808 2025-06-16,09:54:16.000,167,11075205,5645,0,1750067655,13201.914929269995,25322.16879507,53344.91220672 2025-06-16,09:54:17.000,167,11075231,5884,0,1750067656,13201.90819296,26706.39940404,53344.88425824 2025-06-16,09:54:18.000,167,11075145,5525,0,1750067657,13201.86103878999,28090.644111269998,53344.954129440004 2025-06-16,09:54:19.000,167,11075152,5245,0,1750067658,13201.90145664999,30859.07713269,53344.98207792 2025-06-16,09:54:20.000,167,11075187,5725,0,1750067659,13201.874511409995,29936.331917429998,53344.98207792 2025-06-16,09:54:21.000,167,11075161,5725,0,1750067660,13201.88798403,28090.658209529996,53344.93316808 2025-06-16,09:54:22.000,167,11075167,5845,0,1750067661,13201.834093549995,33166.102300829996,53344.86329688 2025-06-16,09:54:23.000,167,11075160,5365,0,1750067662,13201.84082985999,28090.672307789995,53344.919193839996 2025-06-16,09:54:24.000,167,11075008,5205,0,1750067663,13201.84082985999,32704.786086239998,53344.82137416 2025-06-16,09:54:25.000,167,11075190,5445,0,1750067664,13201.80714831,32704.76493885,53344.870284 2025-06-16,09:54:26.000,167,11075206,5285,0,1750067665,13201.78693938,28090.658209529996,53344.89124536 2025-06-16,09:54:27.000,167,11075149,5485,0,1750067666,13201.80041199999,30397.789114619998,53344.87727112001 2025-06-16,09:54:28.000,167,11075225,5645,0,1750067667,13201.78020306999,28552.164750630007,53344.86329688 2025-06-16,09:54:29.000,167,11075201,5845,0,1750067668,13201.773466759994,28090.820339519996,53344.87727112001 2025-06-16,09:54:30.000,167,11075151,5684,0,1750067669,13201.78693938,31782.062018369994,53344.905219600005 2025-06-16,09:54:31.000,167,11075168,5325,0,1750067670,13201.712839969994,30397.789114619998,53344.84932264001 2025-06-16,09:54:32.000,167,11075161,6084,0,1750067671,13201.726312589999,30859.288606589995,53344.856309760005 2025-06-16,09:54:33.000,167,11075123,5725,0,1750067672,13201.665685799999,29475.086194140007,53344.84233552 2025-06-16,09:54:34.000,167,11075141,5684,0,1750067673,13201.67915841999,26706.660221850005,53344.79342568 2025-06-16,09:54:35.000,167,11075185,5684,0,1750067674,13201.638740559989,33166.36311864,53344.82836128001 2025-06-16,09:54:36.000,167,11075139,5884,0,1750067675,13201.618531629989,28090.91902734,53344.84932264001 2025-06-16,09:54:37.000,167,11075144,5285,0,1750067676,13201.618531629989,27168.131517300004,53344.807399920006 2025-06-16,09:54:38.000,167,11075164,5085,0,1750067677,13201.564641149998,29936.578636980004,53344.86329688 2025-06-16,09:54:39.000,167,11075160,5765,0,1750067678,13201.517486979988,33166.35606951,53344.80041280001 2025-06-16,09:54:40.000,167,11075121,5884,0,1750067679,13201.504014359998,24861.057005249997,53344.74451584 2025-06-16,09:54:41.000,167,11075191,5925,0,1750067680,13201.504014359998,31782.195951839996,53344.786438560004 2025-06-16,09:54:42.000,167,11075175,5645,0,1750067681,13201.490541739993,26245.329909000007,53344.84233552 2025-06-16,09:54:43.000,167,11075180,5285,0,1750067682,13201.463596499998,24399.761938049996,53344.75849008001 2025-06-16,09:54:44.000,167,11075198,5325,0,1750067683,13201.456860189988,28552.369175400003,53344.72355448 2025-06-16,09:54:45.000,167,11075201,5884,0,1750067684,13201.429914949993,23015.49608343,53344.7654772 2025-06-16,09:54:46.000,167,11075189,5805,0,1750067685,13201.409706019993,35012.128465229995,53344.79342568 2025-06-16,09:54:47.000,167,11075165,5725,0,1750067686,13201.402969709998,28091.09525559,53344.80041280001 2025-06-16,09:54:48.000,167,11075164,5205,0,1750067687,13201.362551849998,27629.687402309995,53344.79342568 2025-06-16,09:54:49.000,167,11075180,5085,0,1750067688,13201.402969709998,30398.127472859996,53344.77945144001 2025-06-16,09:54:50.000,167,11075229,6045,0,1750067689,13201.328870299993,31321.02776898,53344.7654772 2025-06-16,09:54:51.000,167,11075198,5085,0,1750067690,13201.355815540002,31782.428573130004,53344.77246432 2025-06-16,09:54:52.000,167,11075221,5725,0,1750067691,13201.402969709998,27629.722647960007,53344.77246432 2025-06-16,09:54:53.000,167,11075174,5605,0,1750067692,13201.322133989997,29475.375208469995,53344.74451584 2025-06-16,09:54:54.000,167,11075174,5445,0,1750067693,13201.369288159993,29936.860602179993,53344.807399920006 2025-06-16,09:54:55.000,167,11075205,5925,0,1750067694,13201.335606610002,32243.871672060006,53344.74451584 2025-06-16,09:54:56.000,167,11075217,5605,0,1750067695,13201.349079229993,31321.048916369997,53344.856309760005 2025-06-16,09:54:57.000,167,11075209,5645,0,1750067696,13201.315397680002,29475.431601510005,53344.81438704 2025-06-16,09:54:58.000,167,11075238,5365,0,1750067697,13201.355815540002,26706.991530960004,53344.81438704 2025-06-16,09:54:59.000,167,11075170,5165,0,1750067698,13201.315397680002,25784.218119180005,53344.86329688 2025-06-16,09:55:00.000,167,11075195,5884,0,1750067699,13201.315397680002,33166.72262427,53344.8353484 2025-06-16,09:55:01.000,167,11075210,5245,0,1750067700,13201.315397680002,27168.420531630007,53344.84233552 2025-06-16,09:55:02.000,167,11075207,5884,0,1750067701,13201.308661369992,31321.077112889994,53344.786438560004 2025-06-16,09:55:03.000,167,11075240,5285,0,1750067702,13201.295188750002,28552.637042340008,53344.82836128001 2025-06-16,09:55:04.000,167,11075132,5405,0,1750067703,13201.301925059997,26245.618923329996,53344.79342568 2025-06-16,09:55:05.000,167,11075153,5725,0,1750067704,13201.254770890002,28552.5806493,53344.81438704 2025-06-16,09:55:06.000,167,11075194,5445,0,1750067705,13201.315397680002,28552.651140600006,53344.82137416 2025-06-16,09:55:07.000,167,11075189,5725,0,1750067706,13201.295188750002,29936.832405659996,53344.86329688 2025-06-16,09:55:08.000,167,11075220,5285,0,1750067707,13201.274979820002,26707.02677661,53344.84233552 2025-06-16,09:55:09.000,167,11075200,5405,0,1750067708,13201.281716129997,32243.94921249,53344.856309760005 2025-06-16,09:55:10.000,167,11075195,5965,0,1750067709,13201.254770890002,29014.03784649,53344.8353484 2025-06-16,09:55:11.000,167,11075152,5325,0,1750067710,13201.261507199997,28091.27148384,53344.856309760005 2025-06-16,09:55:12.000,167,11075189,5725,0,1750067711,13201.281716129997,28552.665238860005,53344.91220672 2025-06-16,09:55:13.000,167,11075198,5325,0,1750067712,13201.308661369992,29014.115386920006,53344.89823248001 2025-06-16,09:55:14.000,167,11075186,5205,0,1750067713,13201.288452439992,29936.94519174,53344.82836128001 2025-06-16,09:55:15.000,167,11075190,5205,0,1750067714,13201.288452439992,27629.95526925,53344.89823248001 2025-06-16,09:55:16.000,167,11075184,5285,0,1750067715,13201.355815540002,26245.696463760003,53344.89823248001 2025-06-16,09:55:17.000,167,11075115,5765,0,1750067716,13201.342342919997,24861.543395219996,53344.8353484 2025-06-16,09:55:18.000,167,11075161,5765,0,1750067717,13201.328870299993,29937.036830430006,53344.86329688 2025-06-16,09:55:19.000,167,11075190,5325,0,1750067718,13201.335606610002,25322.986494149998,53344.87727112001 2025-06-16,09:55:20.000,167,11075194,5125,0,1750067719,13201.382760779998,26707.259397899994,53344.94714232001 2025-06-16,09:55:21.000,167,11075173,5845,0,1750067720,13201.402969709998,26707.294643550005,53344.96111656 2025-06-16,09:55:22.000,167,11075184,5445,0,1750067721,13201.362551849998,29014.369155599998,53344.96111656 2025-06-16,09:55:23.000,167,11075169,5884,0,1750067722,13201.402969709998,31782.879717450007,53344.91220672 2025-06-16,09:55:24.000,167,11075197,5925,0,1750067723,13201.443387569998,23939.023752120003,53344.99605216001 2025-06-16,09:55:25.000,167,11075187,5725,0,1750067724,13201.443387569998,27630.335922269995,53344.94714232001 2025-06-16,09:55:26.000,167,11075149,5805,0,1750067725,13201.443387569998,30860.219091749997,53344.954129440004 2025-06-16,09:55:27.000,167,11075183,5605,0,1750067726,13201.497278049988,31321.64104329,53344.99605216001 2025-06-16,09:55:28.000,167,11075202,5245,0,1750067727,13201.557904839989,28553.18687448,53344.96111656 2025-06-16,09:55:29.000,167,11075179,6124,0,1750067728,13201.537695909989,32705.906897909997,53345.04496200001 2025-06-16,09:55:30.000,167,11075142,5245,0,1750067729,13201.605059009999,34090.24324383,53344.99605216001 2025-06-16,09:55:31.000,167,11075176,5285,0,1750067730,13201.625267939999,33167.5050777,53345.03098776 2025-06-16,09:55:32.000,167,11075209,5884,0,1750067731,13201.67915841999,30860.472860430003,53345.01701352001 2025-06-16,09:55:33.000,167,11075187,5645,0,1750067732,13201.685894729999,29937.664203000008,53345.05194912 2025-06-16,09:55:34.000,167,11075178,5405,0,1750067733,13201.71957627999,26246.464818930006,53345.01701352001 2025-06-16,09:55:35.000,167,11075236,5365,0,1750067734,13201.726312589999,28092.103281179996,53345.05194912 2025-06-16,09:55:36.000,167,11075193,5765,0,1750067735,13201.82062092999,29937.805185599995,53345.12880744 2025-06-16,09:55:37.000,167,11075185,5765,0,1750067736,13201.86103878999,30860.66318694,53345.121820320004 2025-06-16,09:55:38.000,167,11075203,5684,0,1750067737,13201.88798403,29937.882726030002,53345.13579456001 2025-06-16,09:55:39.000,167,11075202,5085,0,1750067738,13201.94861082,30860.775973020005,53345.16374304001 2025-06-16,09:55:40.000,167,11075195,5845,0,1750067739,13201.98902868,34090.694388150005,53345.11483320001 2025-06-16,09:55:41.000,167,11075218,5285,0,1750067740,13202.00250129999,23478.299664449994,53345.15675592 2025-06-16,09:55:42.000,167,11075107,5605,0,1750067741,13202.06312808999,29938.05895428,53345.12880744 2025-06-16,09:55:43.000,167,11075134,5365,0,1750067742,13202.13049119,29476.693395780007,53345.13579456001 2025-06-16,09:55:44.000,167,11075181,5565,0,1750067743,13202.184381669991,28092.455737680008,53345.289511200004 2025-06-16,09:55:45.000,167,11075140,5405,0,1750067744,13202.245008459991,31322.395300200005,53345.19867864 2025-06-16,09:55:46.000,167,11075209,5725,0,1750067745,13202.305635249992,30399.657134070003,53345.191691520005 2025-06-16,09:55:47.000,167,11075215,5805,0,1750067746,13202.352789420001,28092.603769409994,53345.28252408001 2025-06-16,09:55:48.000,167,11075207,5565,0,1750067747,13202.399943589997,29476.92601707,53345.26156272001 2025-06-16,09:55:49.000,167,11075183,5725,0,1750067748,13202.413416210002,29476.94011533,53345.23361424001 2025-06-16,09:55:50.000,167,11075219,5925,0,1750067749,13202.467306689992,25785.599748659995,53345.24758848 2025-06-16,09:55:51.000,167,11075180,5285,0,1750067750,13202.534669790002,29938.37616513,53345.240601360005 2025-06-16,09:55:52.000,167,11075231,5925,0,1750067751,13202.575087650002,29476.996508369994,53345.254575599996 2025-06-16,09:55:53.000,167,11075217,5725,0,1750067752,13202.608769199993,28092.765899399994,53345.33842104 2025-06-16,09:55:54.000,167,11075228,5245,0,1750067753,13202.682868609998,30399.896804489996,53345.289511200004 2025-06-16,09:55:55.000,167,11075216,5405,0,1750067754,13202.689604919993,25785.761878649995,53345.40130512001 2025-06-16,09:55:56.000,167,11075210,5445,0,1750067755,13202.756968019989,31322.825297129995,53345.29649832 2025-06-16,09:55:57.000,167,11075162,5445,0,1750067756,13202.804122189998,29938.587639029996,53345.3244468 2025-06-16,09:55:58.000,167,11075201,5805,0,1750067757,13202.884957909999,30399.967295790004,53345.35239528001 2025-06-16,09:55:59.000,167,11075243,5725,0,1750067758,13202.905166839999,27631.499028720005,53345.33842104 2025-06-16,09:56:00.000,167,11075166,5365,0,1750067759,13202.95905731999,31322.867591910006,53345.42925360001 2025-06-16,09:56:01.000,167,11075193,5845,0,1750067760,13203.03989303999,28554.32178441,53345.45021496001 2025-06-16,09:56:02.000,167,11075211,5725,0,1750067761,13203.06010196999,28092.942127650007,53345.45021496001 2025-06-16,09:56:03.000,167,11075174,5365,0,1750067762,13203.12072875999,25785.88171386,53345.422266479996 2025-06-16,09:56:04.000,167,11075254,5365,0,1750067763,13203.154410309995,25785.909910379996,53345.478163440006 2025-06-16,09:56:05.000,167,11075226,5525,0,1750067764,13203.26219126999,28092.998520690002,53345.52008616001 2025-06-16,09:56:06.000,167,11075154,5405,0,1750067765,13203.30934544,31784.374133010002,53345.478163440006 2025-06-16,09:56:07.000,167,11075233,5684,0,1750067766,13203.363235919991,27170.26035456,53345.58297024 2025-06-16,09:56:08.000,167,11075220,5285,0,1750067767,13203.403653779991,33630.09718482,53345.54803464001 2025-06-16,09:56:09.000,167,11075183,6005,0,1750067768,13203.497962119996,28093.083110249994,53345.54803464001 2025-06-16,09:56:10.000,167,11075178,5605,0,1750067769,13203.538379979997,29015.983406369996,53345.61790584001 2025-06-16,09:56:11.000,167,11075212,5245,0,1750067770,13203.619215699997,33168.75277371,53345.589957359996 2025-06-16,09:56:12.000,167,11075158,5525,0,1750067771,13203.646160939992,27631.802141310007,53345.61091872 2025-06-16,09:56:13.000,167,11075185,5684,0,1750067772,13203.760678209997,25786.135482540005,53345.65982856 2025-06-16,09:56:14.000,167,11075169,5884,0,1750067773,13203.794359760002,29477.454701819996,53345.694764160005 2025-06-16,09:56:15.000,167,11075162,5565,0,1750067774,13203.881931789998,31323.128409719997,53345.72969976 2025-06-16,09:56:16.000,167,11075145,5645,0,1750067775,13203.962767509998,29477.468800079994,53345.75066112 2025-06-16,09:56:17.000,167,11075214,5044,0,1750067776,13204.016657989989,29016.046848540005,53345.743674000005 2025-06-16,09:56:18.000,167,11075155,5565,0,1750067777,13204.104230019999,25786.19187558,53345.76463536001 2025-06-16,09:56:19.000,167,11075180,5365,0,1750067778,13204.144647879999,27170.394288030002,53345.79957096 2025-06-16,09:56:20.000,167,11075199,5605,0,1750067779,13204.212010979994,27631.823288700005,53345.79957096 2025-06-16,09:56:21.000,167,11075192,5325,0,1750067780,13204.26590146,31784.592656039997,53345.80655808001 2025-06-16,09:56:22.000,167,11075175,5725,0,1750067781,13204.34673718,25324.713531,53345.72271264 2025-06-16,09:56:23.000,167,11075206,5085,0,1750067782,13204.38041872999,32707.401313470007,53345.77162248 2025-06-16,09:56:24.000,167,11075187,5684,0,1750067783,13204.44104551999,28093.238191109995,53345.75066112 2025-06-16,09:56:25.000,167,11075116,5365,0,1750067784,13204.50167230999,29938.933046399994,53345.86944216 2025-06-16,09:56:26.000,167,11075190,5205,0,1750067785,13204.56903541,30400.305654030002,53345.83450656001 2025-06-16,09:56:27.000,167,11075195,5645,0,1750067786,13204.616189579996,33630.25931481,53345.83450656001 2025-06-16,09:56:28.000,167,11075136,5525,0,1750067787,13204.636398509996,31784.536263,53345.960274720004 2025-06-16,09:56:29.000,167,11075185,5645,0,1750067788,13204.737443159996,26247.557434079994,53345.89739064 2025-06-16,09:56:30.000,167,11075188,5325,0,1750067789,13204.764388399992,32246.03575497,53345.918352 2025-06-16,09:56:31.000,167,11075161,5725,0,1750067790,13204.798069949997,27170.436582809998,53345.90437776001 2025-06-16,09:56:32.000,167,11075222,5245,0,1750067791,13204.784597329992,31323.128409719997,53345.88341640001 2025-06-16,09:56:33.000,167,11075122,5085,0,1750067792,13204.865433049992,30400.31270316,53345.87642928 2025-06-16,09:56:34.000,167,11075149,5884,0,1750067793,13204.905850909992,29016.053897670005,53345.97424896001 2025-06-16,09:56:35.000,167,11075194,5405,0,1750067794,13204.953005080002,29016.039799410006,53345.93931336 2025-06-16,09:56:36.000,167,11075248,5365,0,1750067795,13204.993422940002,32245.958214540005,53345.918352 2025-06-16,09:56:37.000,167,11075155,5884,0,1750067796,13205.013631870002,27170.351993250006,53345.95328760001 2025-06-16,09:56:38.000,167,11075149,5725,0,1750067797,13205.047313419993,24401.78503836,53345.918352 2025-06-16,09:56:39.000,167,11075176,5285,0,1750067798,13205.033840800003,29938.777965539994,53345.911364880005 2025-06-16,09:56:40.000,167,11075144,5485,0,1750067799,13205.114676519988,29015.94816072,53345.960274720004 2025-06-16,09:56:41.000,167,11075152,5325,0,1750067800,13205.107940209993,30400.214015339996,53345.95328760001 2025-06-16,09:56:42.000,167,11075179,5684,0,1750067801,13205.101203899998,31323.09316407,53345.96726184 2025-06-16,09:56:43.000,167,11075166,5245,0,1750067802,13205.128149139993,33168.724577190005,53345.911364880005 2025-06-16,09:56:44.000,167,11075220,5325,0,1750067803,13205.141621759998,30400.17876969,53345.93232624001 2025-06-16,09:56:45.000,167,11075216,5525,0,1750067804,13205.175303309989,28093.097208510007,53345.95328760001 2025-06-16,09:56:46.000,167,11075216,5245,0,1750067805,13205.182039619998,30400.17876969,53345.981236080006 2025-06-16,09:56:47.000,167,11075215,5684,0,1750067806,13205.175303309989,26247.416451480007,53345.97424896001 2025-06-16,09:56:48.000,167,11075169,5645,0,1750067807,13205.202248549998,29938.742719889997,53345.862455040005 2025-06-16,09:56:49.000,167,11075215,5405,0,1750067808,13205.256139029989,25785.959254290006,53345.84149368 2025-06-16,09:56:50.000,167,11075263,5765,0,1750067809,13205.256139029989,29477.278473569997,53345.88341640001 2025-06-16,09:56:51.000,167,11075175,5565,0,1750067810,13205.276347959989,33168.668184149996,53345.85546792001 2025-06-16,09:56:52.000,167,11075209,5684,0,1750067811,13205.276347959989,29477.292571829996,53345.89040352 2025-06-16,09:56:53.000,167,11075181,5645,0,1750067812,13205.296556889989,21633.20398521,53345.84149368 2025-06-16,09:56:54.000,167,11075255,5645,0,1750067813,13205.35718367999,27170.182814130007,53345.8484808 2025-06-16,09:56:55.000,167,11075176,5565,0,1750067814,13205.40433785,33630.01259526001,53345.79957096 2025-06-16,09:56:56.000,167,11075197,5645,0,1750067815,13205.431283089994,29015.863571160007,53345.813545200006 2025-06-16,09:56:57.000,167,11075172,5245,0,1750067816,13205.43801939999,35014.23615510001,53345.80655808001 2025-06-16,09:56:58.000,167,11075185,5684,0,1750067817,13205.43801939999,25324.473860579994,53345.743674000005 2025-06-16,09:56:59.000,167,11075197,5684,0,1750067818,13205.45822832999,30400.030737959998,53345.76463536001 2025-06-16,09:57:00.000,167,11075161,5884,0,1750067819,13205.47843725999,27631.527225240003,53345.78559672001 2025-06-16,09:57:01.000,167,11075231,5805,0,1750067820,13205.47843725999,24401.587662720005,53345.73668688001 2025-06-16,09:57:02.000,167,11075159,5925,0,1750067821,13205.491909879995,30400.0166397,53345.66681568001 2025-06-16,09:57:03.000,167,11075202,5125,0,1750067822,13205.512118809995,34091.30061332999,53345.694764160005 2025-06-16,09:57:04.000,167,11075214,5365,0,1750067823,13205.51885511999,26708.591683470004,53345.7087384 2025-06-16,09:57:05.000,167,11075177,5765,0,1750067824,13205.592954529995,29477.0740488,53345.694764160005 2025-06-16,09:57:06.000,167,11075247,5805,0,1750067825,13205.60642715,27631.365095250003,53345.624892960004 2025-06-16,09:57:07.000,167,11075181,5925,0,1750067826,13205.62663608,30399.776969280007,53345.68078992 2025-06-16,09:57:08.000,167,11075180,5245,0,1750067827,13205.613163459995,32245.38723501,53345.65982856 2025-06-16,09:57:09.000,167,11075227,5645,0,1750067828,13205.60642715,28092.646064190005,53345.6039316 2025-06-16,09:57:10.000,167,11075162,5205,0,1750067829,13205.64010869999,24862.734698190005,53345.54803464001 2025-06-16,09:57:11.000,167,11075180,5485,0,1750067830,13205.64010869999,30861.022692569997,53345.58297024 2025-06-16,09:57:12.000,167,11075165,5684,0,1750067831,13205.653581319995,34552.271420549994,53345.55502176 2025-06-16,09:57:13.000,167,11075218,5325,0,1750067832,13205.673790249995,34090.814223359994,53345.49912480001 2025-06-16,09:57:14.000,167,11075184,5525,0,1750067833,13205.653581319995,29015.264395110004,53345.49213768 2025-06-16,09:57:15.000,167,11075243,5725,0,1750067834,13205.653581319995,30399.480905820004,53345.457202080004 2025-06-16,09:57:16.000,167,11075142,5325,0,1750067835,13205.653581319995,24862.48092951,53345.41527936 2025-06-16,09:57:17.000,167,11075214,5405,0,1750067836,13205.64684501,28553.771952270006,53345.40130512001 2025-06-16,09:57:18.000,167,11075230,5325,0,1750067837,13205.64684501,27169.520195909994,53345.35239528001 2025-06-16,09:57:19.000,167,11075187,5925,0,1750067838,13205.673790249995,29938.030757760003,53345.394318 2025-06-16,09:57:20.000,167,11075217,5845,0,1750067839,13205.68052655999,28553.807197920003,53345.310472560006 2025-06-16,09:57:21.000,167,11075181,5765,0,1750067840,13205.68052655999,29937.981413849993,53345.26156272001 2025-06-16,09:57:22.000,167,11075136,5285,0,1750067841,13205.68052655999,30399.35402148,53345.21964 2025-06-16,09:57:23.000,167,11075161,5605,0,1750067842,13205.7074718,29476.510118399994,53345.30348544001 2025-06-16,09:57:24.000,167,11075165,5725,0,1750067843,13205.68726287,25785.21204651,53345.254575599996 2025-06-16,09:57:25.000,167,11075195,5805,0,1750067844,13205.64684501,27630.878705280003,53345.26854984 2025-06-16,09:57:26.000,167,11075208,5445,0,1750067845,13205.66031762999,33167.81523942,53345.19867864 2025-06-16,09:57:27.000,167,11075196,5205,0,1750067846,13205.62663608,31322.14858065,53345.17073016 2025-06-16,09:57:28.000,167,11075213,5525,0,1750067847,13205.613163459995,30860.726629109995,53345.10784608 2025-06-16,09:57:29.000,167,11075204,5325,0,1750067848,13205.613163459995,28553.708510099998,53345.142781680006 2025-06-16,09:57:30.000,167,11075210,5285,0,1750067849,13205.60642715,26246.612850660007,53345.03098776 2025-06-16,09:57:31.000,167,11075172,5445,0,1750067850,13205.66705394,29476.510118399994,53345.10085896 2025-06-16,09:57:32.000,167,11075143,5485,0,1750067851,13205.70073548999,33167.765895510005,53345.01701352001 2025-06-16,09:57:33.000,167,11075168,5125,0,1750067852,13205.68052655999,30399.262382789995,53345.0100264 2025-06-16,09:57:34.000,167,11075208,5485,0,1750067853,13205.72768073,24862.283553870002,53345.00303928 2025-06-16,09:57:35.000,167,11075183,5965,0,1750067854,13205.7074718,30399.269431919995,53344.93316808 2025-06-16,09:57:36.000,167,11075143,5765,0,1750067855,13205.76136227999,27630.723624420003,53345.03098776 2025-06-16,09:57:37.000,167,11075130,5285,0,1750067856,13205.68052655999,29937.776989079997,53344.89124536 2025-06-16,09:57:38.000,167,11075202,5485,0,1750067857,13205.734417039996,31321.97940153,53344.96111656 2025-06-16,09:57:39.000,167,11075192,5245,0,1750067858,13205.72768073,29937.692399520005,53344.94714232001 2025-06-16,09:57:40.000,167,11075184,5445,0,1750067859,13205.72768073,29476.28454624,53344.86329688 2025-06-16,09:57:41.000,167,11075163,5645,0,1750067860,13205.734417039996,29476.319791889997,53344.856309760005 2025-06-16,09:57:42.000,167,11075136,5365,0,1750067861,13205.72094441999,29476.263398850002,53344.84233552 2025-06-16,09:57:43.000,167,11075205,5245,0,1750067862,13205.7074718,29014.848496439998,53344.75849008001 2025-06-16,09:57:44.000,167,11075190,5245,0,1750067863,13205.72094441999,29476.164711029996,53344.807399920006 2025-06-16,09:57:45.000,167,11075130,5325,0,1750067864,13205.70073548999,32706.125420940007,53344.737528720005 2025-06-16,09:57:46.000,167,11075174,5085,0,1750067865,13205.68726287,30399.015663240003,53344.73054160001 2025-06-16,09:57:47.000,167,11075159,5845,0,1750067866,13205.66705394,27630.533297910006,53344.77945144001 2025-06-16,09:57:48.000,167,11075199,5684,0,1750067867,13205.70073548999,28091.962298579994,53344.7654772 2025-06-16,09:57:49.000,167,11075201,5645,0,1750067868,13205.64684501,29937.58666257,53344.70259312 2025-06-16,09:57:50.000,167,11075173,5725,0,1750067869,13205.64010869999,31321.782025890003,53344.64669616 2025-06-16,09:57:51.000,167,11075176,5285,0,1750067870,13205.62663608,33628.79309577,53344.68163176001 2025-06-16,09:57:52.000,167,11075152,5245,0,1750067871,13205.64684501,28553.20802187,53344.67464464 2025-06-16,09:57:53.000,167,11075163,5765,0,1750067872,13205.61989976999,25323.388294560005,53344.6257348 2025-06-16,09:57:54.000,167,11075149,5845,0,1750067873,13205.61989976999,28091.842463370005,53344.618747680004 2025-06-16,09:57:55.000,167,11075215,5805,0,1750067874,13205.613163459995,27630.42756096,53344.59079920001 2025-06-16,09:57:56.000,167,11075155,5565,0,1750067875,13205.613163459995,31321.690387199997,53344.52791512 2025-06-16,09:57:57.000,167,11075238,5125,0,1750067876,13205.59969083999,26246.168755470004,53344.57682496 2025-06-16,09:57:58.000,167,11075155,5805,0,1750067877,13205.60642715,32244.520192020005,53344.63272192001 2025-06-16,09:57:59.000,167,11075175,5485,0,1750067878,13205.633372389995,32244.442651589998,53344.51394088001 2025-06-16,09:58:00.000,167,11075163,5565,0,1750067879,13205.61989976999,28091.75787381,53344.54188936001 2025-06-16,09:58:01.000,167,11075213,5765,0,1750067880,13205.57948190999,34551.48191798999,53344.50695376 2025-06-16,09:58:02.000,167,11075147,5845,0,1750067881,13205.53906404999,35935.684330439995,53344.52791512 2025-06-16,09:58:03.000,167,11075176,5325,0,1750067882,13205.56600929,30398.677305000005,53344.49996664 2025-06-16,09:58:04.000,167,11075172,5205,0,1750067883,13205.60642715,29475.97438452,53344.56285072001 2025-06-16,09:58:06.000,167,11075170,5325,0,1750067885,13205.52559143,27630.180841409994,53344.472018160006 2025-06-16,09:58:07.000,167,11075186,5445,0,1750067886,13205.572745599995,25323.148624139998,53344.43708256 2025-06-16,09:58:08.000,167,11075197,5725,0,1750067887,13205.552536669995,31782.858570059994,53344.40913408 2025-06-16,09:58:09.000,167,11075226,5005,0,1750067888,13205.53906404999,31782.80217702,53344.3811856 2025-06-16,09:58:10.000,167,11075153,5805,0,1750067889,13205.57948190999,29014.33390995,53344.45804392 2025-06-16,09:58:11.000,167,11075190,5325,0,1750067890,13205.592954529995,29475.748812360005,53344.402146960005 2025-06-16,09:58:12.000,167,11075156,5325,0,1750067891,13205.55927297999,25323.021739799995,53344.46503104001 2025-06-16,09:58:13.000,167,11075138,5325,0,1750067892,13205.59969083999,27630.039858810007,53344.472018160006 2025-06-16,09:58:14.000,167,11075184,5405,0,1750067893,13205.55927297999,27168.610858140004,53344.304327280006 2025-06-16,09:58:15.000,167,11075165,5485,0,1750067894,13205.59969083999,27168.610858140004,53344.33926288 2025-06-16,09:58:16.000,167,11075223,5925,0,1750067895,13205.57948190999,31782.64709616,53344.34625000001 2025-06-16,09:58:17.000,167,11075131,5525,0,1750067896,13205.613163459995,32705.427557069997,53344.29734016001 2025-06-16,09:58:18.000,167,11075159,5525,0,1750067897,13205.61989976999,28552.679337120004,53344.37419848001 2025-06-16,09:58:19.000,167,11075199,5765,0,1750067898,13205.64010869999,27629.80723752,53344.33227576 2025-06-16,09:58:20.000,167,11075234,5325,0,1750067899,13205.61989976999,28091.193943410006,53344.31830152 2025-06-16,09:58:21.000,167,11075185,5565,0,1750067900,13205.59969083999,28091.165746889994,53344.3113144 2025-06-16,09:58:22.000,167,11075216,5245,0,1750067901,13205.58621822,29013.960306060006,53344.32528864001 2025-06-16,09:58:23.000,167,11075163,5725,0,1750067902,13205.60642715,29475.354061079997,53344.32528864001 2025-06-16,09:58:24.000,167,11075223,5845,0,1750067903,13205.57948190999,24399.846527610003,53344.29734016001 2025-06-16,09:58:25.000,167,11075173,5565,0,1750067904,13205.54580036,35473.55041677,53344.26240456 2025-06-16,09:58:26.000,167,11075148,5365,0,1750067905,13205.552536669995,26706.787106190008,53344.33227576 2025-06-16,09:58:27.000,167,11075238,5165,0,1750067906,13205.532327739995,26706.744811409997,53344.33227576 2025-06-16,09:58:28.000,167,11075176,5245,0,1750067907,13205.5053825,31320.816295080003,53344.36721136 2025-06-16,09:58:29.000,167,11075144,5525,0,1750067908,13205.5053825,27168.131517300004,53344.353237120005 2025-06-16,09:58:30.000,167,11075198,5445,0,1750067909,13205.54580036,22554.003640590003,53344.34625000001 2025-06-16,09:58:31.000,167,11075227,5605,0,1750067910,13205.512118809995,27168.068075129995,53344.304327280006 2025-06-16,09:58:32.000,167,11075164,5285,0,1750067911,13205.49864618999,30397.880753310004,53344.36022424 2025-06-16,09:58:33.000,167,11075155,5684,0,1750067912,13205.49864618999,28552.24229106,53344.34625000001 2025-06-16,09:58:34.000,167,11075151,5605,0,1750067913,13205.512118809995,29013.607849559994,53344.29734016001 2025-06-16,09:58:35.000,167,11075196,5405,0,1750067914,13205.47843725999,28552.157701500008,53344.33926288 2025-06-16,09:58:36.000,167,11075213,5965,0,1750067915,13205.5053825,29475.00865371,53344.32528864001 2025-06-16,09:58:37.000,167,11075184,5365,0,1750067916,13205.46496464,28552.214094540002,53344.34625000001 2025-06-16,09:58:38.000,167,11075128,5485,0,1750067917,13205.45822832999,27167.969387310004,53344.29035304 2025-06-16,09:58:39.000,167,11075168,5205,0,1750067918,13205.40433785,28552.199996280004,53344.36721136 2025-06-16,09:58:40.000,167,11075140,5205,0,1750067919,13205.42454678,28090.672307789995,53344.33227576 2025-06-16,09:58:41.000,167,11075218,5165,0,1750067920,13205.411074159994,35473.19091114,53344.31830152 2025-06-16,09:58:42.000,167,11075158,5245,0,1750067921,13205.384128919999,32243.31479079,53344.34625000001 2025-06-16,09:58:43.000,167,11075182,5285,0,1750067922,13205.384128919999,31781.928084900006,53344.31830152 2025-06-16,09:58:44.000,167,11075134,5605,0,1750067923,13205.343711059999,25322.274532020005,53344.29035304 2025-06-16,09:58:45.000,167,11075212,5525,0,1750067924,13205.35718367999,33166.08115344,53344.37419848001 2025-06-16,09:58:46.000,167,11075201,5845,0,1750067925,13205.350447369994,28552.059013680002,53344.3113144 2025-06-16,09:58:47.000,167,11075145,5765,0,1750067926,13205.323502129999,28552.002620640007,53344.36022424 2025-06-16,09:58:48.000,167,11075213,5725,0,1750067927,13205.310029509994,25783.548451830007,53344.38817272 2025-06-16,09:58:49.000,167,11075175,5605,0,1750067928,13205.249402719994,26244.963354239997,53344.33227576 2025-06-16,09:58:50.000,167,11075162,5285,0,1750067929,13205.235930099989,25783.520255309995,53344.353237120005 2025-06-16,09:58:51.000,167,11075189,5765,0,1750067930,13205.195512239989,30858.9150027,53344.46503104001 2025-06-16,09:58:52.000,167,11075202,5405,0,1750067931,13205.202248549998,32243.159709929998,53344.44406968001 2025-06-16,09:58:53.000,167,11075171,6084,0,1750067932,13205.182039619998,29936.106345270004,53344.43708256 2025-06-16,09:58:54.000,167,11075197,5805,0,1750067933,13205.161830689998,28551.861638040005,53344.402146960005 2025-06-16,09:58:55.000,167,11075160,5245,0,1750067934,13205.141621759998,31781.66021796,53344.451056800004 2025-06-16,09:58:56.000,167,11075192,5684,0,1750067935,13205.141621759998,30397.352068559994,53344.43708256 2025-06-16,09:58:57.000,167,11075196,5325,0,1750067936,13205.060786039998,27628.954292790004,53344.50695376 2025-06-16,09:58:58.000,167,11075128,5205,0,1750067937,13205.000159249998,31320.118431209994,53344.40913408 2025-06-16,09:58:59.000,167,11075241,5684,0,1750067938,13205.000159249998,28090.28460564,53344.40913408 2025-06-16,09:59:00.000,167,11075148,5165,0,1750067939,13204.966477699993,33165.66525477001,53344.45804392 2025-06-16,09:59:01.000,167,11075199,6005,0,1750067940,13204.932796150002,34088.48096133,53344.45804392 2025-06-16,09:59:02.000,167,11075147,5965,0,1750067941,13204.979950319997,28551.565574580003,53344.49996664 2025-06-16,09:59:03.000,167,11075155,6045,0,1750067942,13204.932796150002,28551.544427190005,53344.5558636 2025-06-16,09:59:04.000,167,11075207,6005,0,1750067943,13204.851960430002,27167.236277789998,53344.520928000005 2025-06-16,09:59:05.000,167,11075181,5525,0,1750067944,13204.798069949997,30397.034857709994,53344.56285072001 2025-06-16,09:59:06.000,167,11075157,5684,0,1750067945,13204.764388399992,27167.172835620004,53344.52791512 2025-06-16,09:59:07.000,167,11075225,5645,0,1750067946,13204.750915780001,32242.539386489996,53344.56285072001 2025-06-16,09:59:08.000,167,11075198,5325,0,1750067947,13204.683552679991,27628.489050210002,53344.52791512 2025-06-16,09:59:09.000,167,11075179,5605,0,1750067948,13204.616189579996,27628.439706300007,53344.50695376 2025-06-16,09:59:10.000,167,11075201,5525,0,1750067949,13204.58924434,34088.03686614,53344.639709040006 2025-06-16,09:59:11.000,167,11075192,5485,0,1750067950,13204.54209016999,28551.234265470004,53344.569837840005 2025-06-16,09:59:12.000,167,11075188,5365,0,1750067951,13204.48146337999,31319.526304290004,53344.5558636 2025-06-16,09:59:13.000,167,11075136,5485,0,1750067952,13204.434309209995,32703.707569349994,53344.54188936001 2025-06-16,09:59:14.000,167,11075179,5765,0,1750067953,13204.38041872999,29935.239302279995,53344.61176056001 2025-06-16,09:59:15.000,167,11075209,5565,0,1750067954,13204.313055629995,29012.42359572,53344.57682496 2025-06-16,09:59:16.000,167,11075192,5365,0,1750067955,13204.28611039,25321.160769480004,53344.618747680004 2025-06-16,09:59:17.000,167,11075214,5245,0,1750067956,13204.23895621999,30396.50617296,53344.6257348 2025-06-16,09:59:18.000,167,11075120,5085,0,1750067957,13204.17832942999,27628.108397189993,53344.60477344 2025-06-16,09:59:19.000,167,11075183,5805,0,1750067958,13204.124438949999,28550.839514189996,53344.688618880005 2025-06-16,09:59:20.000,167,11075191,5805,0,1750067959,13204.063812159999,32241.975456090004,53344.65368328 2025-06-16,09:59:21.000,167,11075150,5285,0,1750067960,13204.016657989989,26705.158757159996,53344.618747680004 2025-06-16,09:59:22.000,167,11075173,5845,0,1750067961,13203.962767509998,25782.314854080003,53344.64669616 2025-06-16,09:59:23.000,167,11075175,5805,0,1750067962,13203.929085959993,27166.43267697,53344.639709040006 2025-06-16,09:59:24.000,167,11075194,5125,0,1750067963,13203.888668099993,35010.16175796,53344.65368328 2025-06-16,09:59:25.000,167,11075165,5725,0,1750067964,13203.807832379993,28550.571647250006,53344.70259312 2025-06-16,09:59:26.000,167,11075109,5765,0,1750067965,13203.767414519993,28089.128548320004,53344.72355448 2025-06-16,09:59:27.000,167,11075198,5125,0,1750067966,13203.673106180002,29473.267518599998,53344.5558636 2025-06-16,09:59:28.000,167,11075232,5085,0,1750067967,13203.619215699997,29473.204076430004,53344.66067040001 2025-06-16,09:59:29.000,167,11075231,5645,0,1750067968,13203.572061530002,25781.913053669996,53344.695606 2025-06-16,09:59:30.000,167,11075147,5765,0,1750067969,13203.558588909997,31780.010721540006,53344.71656736 2025-06-16,09:59:31.000,167,11075183,5845,0,1750067970,13203.464280569991,30857.195014979996,53344.6257348 2025-06-16,09:59:32.000,167,11075170,5365,0,1750067971,13203.396917469996,26704.573679370005,53344.583812079996 2025-06-16,09:59:33.000,167,11075162,5325,0,1750067972,13203.3497633,29011.486061429998,53344.618747680004 2025-06-16,09:59:34.000,167,11075184,5405,0,1750067973,13203.30260912999,31779.76400199,53344.56285072001 2025-06-16,09:59:35.000,167,11075201,5725,0,1750067974,13203.22177340999,33163.860677489996,53344.56285072001 2025-06-16,09:59:36.000,167,11075173,5884,0,1750067975,13203.174619239995,30856.82846022,53344.583812079996 2025-06-16,09:59:37.000,167,11075168,5365,0,1750067976,13203.113992449995,28549.866734249998,53344.65368328 2025-06-16,09:59:38.000,167,11075170,5205,0,1750067977,13203.073574589995,34086.514254060006,53344.59778632 2025-06-16,09:59:39.000,167,11075183,5925,0,1750067978,13202.95905731999,24397.217202119995,53344.59778632 2025-06-16,09:59:40.000,167,11075205,5684,0,1750067979,13202.93884838999,29933.88586932,53344.618747680004 2025-06-16,09:59:41.000,167,11075220,5205,0,1750067980,13202.884957909999,28088.268554459995,53344.61176056001 2025-06-16,09:59:42.000,167,11075155,5725,0,1750067981,13202.831067429994,30856.567642409995,53344.60477344 2025-06-16,09:59:43.000,167,11075175,5565,0,1750067982,13202.770440639993,29472.358180829993,53344.57682496 2025-06-16,09:59:44.000,167,11075196,5365,0,1750067983,13202.723286469998,29472.329984309996,53344.56285072001 2025-06-16,09:59:45.000,167,11075105,5845,0,1750067984,13202.669395989993,29472.30178779,53344.54887648 2025-06-16,09:59:47.000,167,11075207,5805,0,1750067986,13202.595296580002,26242.475011350005,53344.583812079996 2025-06-16,09:59:48.000,167,11075181,5884,0,1750067987,13202.514460860002,28087.993638390006,53344.583812079996 2025-06-16,09:59:49.000,167,11075227,5845,0,1750067988,13202.480779309997,23935.456892340007,53344.6257348 2025-06-16,09:59:50.000,167,11075229,5605,0,1750067989,13202.399943589997,28549.302803850005,53344.6257348 2025-06-16,09:59:51.000,167,11075211,5765,0,1750067990,13202.352789420001,27626.501195549994,53344.618747680004 2025-06-16,09:59:52.000,167,11075212,5245,0,1750067991,13202.312371560001,24858.13866543,53344.59778632 2025-06-16,09:59:53.000,167,11075171,5805,0,1750067992,13202.258481079996,30856.18698939,53344.618747680004 2025-06-16,09:59:54.000,167,11075174,5405,0,1750067993,13202.204590599991,32240.276615759998,53344.60477344 2025-06-16,09:59:55.000,167,11075213,5525,0,1750067994,13202.164172739991,29010.541478009996,53344.618747680004 2025-06-16,09:59:56.000,167,11075189,5805,0,1750067995,13202.10354594999,28549.19001777,53344.6257348 2025-06-16,09:59:57.000,167,11075219,5725,0,1750067996,13202.0698644,29933.27259501,53344.618747680004 2025-06-16,09:59:58.000,167,11075169,5525,0,1750067997,13201.98902868,29471.857692599995,53344.6257348 2025-06-16,09:59:59.000,167,11075174,5445,0,1750067998,13201.96881975,30394.666350030006,53344.59079920001 2025-06-16,10:00:00.000,167,11075183,5925,0,1750067999,13201.88798403,27164.9594088,53344.618747680004 2025-06-16,10:00:01.000,167,11075199,6005,0,1750068000,13201.80714831,28087.683476670005,53344.569837840005 2025-06-16,10:00:02.000,167,11075203,5684,0,1750068001,13201.746521519999,30856.03190853,53344.59079920001 2025-06-16,10:00:03.000,167,11075184,5285,0,1750068002,13201.69936734999,27626.28972165,53344.618747680004 2025-06-16,10:00:04.000,167,11075193,5725,0,1750068003,13201.611795319994,29010.400495409995,53344.54188936001 2025-06-16,10:00:05.000,167,11075168,5285,0,1750068004,13201.591586389994,30394.602907859997,53344.59778632 2025-06-16,10:00:06.000,167,11075151,5605,0,1750068005,13201.544432219998,29933.180956320008,53344.54887648 2025-06-16,10:00:07.000,167,11075186,5285,0,1750068006,13201.483805429998,33162.86675016,53344.56285072001 2025-06-16,10:00:08.000,167,11075206,5445,0,1750068007,13201.443387569998,29010.393446279995,53344.61176056001 2025-06-16,10:00:09.000,167,11075230,5285,0,1750068008,13201.362551849998,26242.03091616,53344.64669616 2025-06-16,10:00:10.000,167,11075207,5845,0,1750068009,13201.335606610002,30394.518318300004,53344.61176056001 2025-06-16,10:00:11.000,167,11075206,5285,0,1750068010,13201.248034579992,34085.66130933,53344.6257348 2025-06-16,10:00:12.000,167,11075194,5285,0,1750068011,13201.200880409997,27626.169886439995,53344.66765752 2025-06-16,10:00:13.000,167,11075168,5245,0,1750068012,13201.140253619997,29933.025875460007,53344.569837840005 2025-06-16,10:00:14.000,167,11075227,5805,0,1750068013,13201.059417899996,29933.11751415,53344.60477344 2025-06-16,10:00:15.000,167,11075168,5485,0,1750068014,13201.012263730001,30394.461925259995,53344.6257348 2025-06-16,10:00:16.000,167,11075211,5605,0,1750068015,13200.944900629991,31778.607944670002,53344.60477344 2025-06-16,10:00:17.000,167,11075159,5925,0,1750068016,13200.877537529996,30855.771090719994,53344.520928000005 2025-06-16,10:00:18.000,167,11075143,5725,0,1750068017,13200.837119669995,29010.245414549994,53344.583812079996 2025-06-16,10:00:19.000,167,11075238,5245,0,1750068018,13200.80343811999,28087.464953639996,53344.54188936001 2025-06-16,10:00:20.000,167,11075192,5365,0,1750068019,13200.72933871,27164.63514882,53344.569837840005 2025-06-16,10:00:21.000,167,11075147,5725,0,1750068020,13200.675448229995,25319.102423520002,53344.583812079996 2025-06-16,10:00:22.000,167,11075217,5645,0,1750068021,13200.56093095999,25319.074227000005,53344.52791512 2025-06-16,10:00:23.000,167,11075178,5205,0,1750068022,13200.527249409999,29471.540481749995,53344.54887648 2025-06-16,10:00:24.000,167,11075030,5165,0,1750068023,13200.446413689999,28548.760020839996,53344.520928000005 2025-06-16,10:00:25.000,167,11075239,5645,0,1750068024,13200.439677379989,24857.638177200002,53344.51394088001 2025-06-16,10:00:26.000,167,11075178,5325,0,1750068025,13200.345369039998,37315.107432749995,53344.52791512 2025-06-16,10:00:27.000,167,11075196,5485,0,1750068026,13200.325160109998,32239.78317666,53344.4859924 2025-06-16,10:00:28.000,167,11075162,5325,0,1750068027,13200.257797009988,27625.916117760004,53344.54887648 2025-06-16,10:00:29.000,167,11075157,5845,0,1750068028,13200.203906529998,27164.536460999996,53344.4859924 2025-06-16,10:00:30.000,167,11075235,5684,0,1750068029,13200.129807119993,31778.368274249995,53344.49297952001 2025-06-16,10:00:31.000,167,11075167,5645,0,1750068030,13200.082652949997,32701.127587769995,53344.402146960005 2025-06-16,10:00:32.000,167,11075210,5285,0,1750068031,13200.001817229997,31317.01681401,53344.4859924 2025-06-16,10:00:33.000,167,11075195,5605,0,1750068032,13200.022026159997,27625.902019500005,53344.56285072001 2025-06-16,10:00:34.000,167,11075169,5805,0,1750068033,13199.927717819992,29471.378351759995,53344.47900528 2025-06-16,10:00:35.000,167,11075171,5765,0,1750068034,13199.920981509997,30855.608960729995,53344.45804392 2025-06-16,10:00:36.000,167,11075179,5884,0,1750068035,13199.867091029992,28548.633136499993,53344.451056800004 2025-06-16,10:00:37.000,167,11075206,5325,0,1750068036,13199.799727929996,30394.187009190005,53344.44406968001 2025-06-16,10:00:38.000,167,11075192,5285,0,1750068037,13199.73236483,28548.597890849996,53344.47900528 2025-06-16,10:00:39.000,167,11075197,5405,0,1750068038,13199.68521065999,28548.590841719997,53344.39515984001 2025-06-16,10:00:40.000,167,11075157,5684,0,1750068039,13199.638056489996,27625.817429939998,53344.37419848001 2025-06-16,10:00:41.000,167,11075254,5205,0,1750068040,13199.537011839995,33162.45790062001,53344.44406968001 2025-06-16,10:00:42.000,167,11075225,5645,0,1750068041,13199.53027553,28087.154791919995,53344.3811856 2025-06-16,10:00:43.000,167,11075213,5684,0,1750068042,13199.46291242999,24857.447850690005,53344.416121199996 2025-06-16,10:00:44.000,167,11075213,5805,0,1750068043,13199.38881302,31316.896978799996,53344.37419848001 2025-06-16,10:00:45.000,167,11075189,5805,0,1750068044,13199.34839516,27625.753987770004,53344.3113144 2025-06-16,10:00:46.000,167,11075176,5165,0,1750068045,13199.314713609994,30394.067173980002,53344.38817272 2025-06-16,10:00:47.000,167,11075210,5525,0,1750068046,13199.220405269989,29471.258516550006,53344.34625000001 2025-06-16,10:00:48.000,167,11075209,5805,0,1750068047,13199.220405269989,29471.216221769995,53344.36022424 2025-06-16,10:00:49.000,167,11075200,5445,0,1750068048,13199.179987409989,34085.083280670005,53344.29035304 2025-06-16,10:00:50.000,167,11075144,5365,0,1750068049,13199.092415379993,28548.513301290004,53344.33926288 2025-06-16,10:00:51.000,167,11075148,5165,0,1750068050,13199.025052279998,31778.121554700003,53344.34625000001 2025-06-16,10:00:52.000,167,11075164,5365,0,1750068051,13198.991370729993,31316.741897939995,53344.27637880001 2025-06-16,10:00:53.000,167,11075215,5805,0,1750068052,13198.883589769997,30393.92619138,53344.29734016001 2025-06-16,10:00:54.000,167,11075161,5845,0,1750068053,13198.843171909997,28548.421662599998,53344.283365920004 2025-06-16,10:00:55.000,167,11075196,5405,0,1750068054,13198.796017740002,33162.25347585,53344.304327280006 2025-06-16,10:00:56.000,167,11075157,5684,0,1750068055,13198.708445709992,29009.773122839993,53344.283365920004 2025-06-16,10:00:57.000,167,11075157,5925,0,1750068056,13198.641082609996,31316.713701419998,53344.22746896001 2025-06-16,10:00:58.000,167,11075184,5085,0,1750068057,13198.580455819996,27164.289741450004,53344.2414432 2025-06-16,10:00:59.000,167,11075161,5884,0,1750068058,13198.55351058,28087.070202360002,53344.19952048 2025-06-16,10:01:00.000,167,11075192,5325,0,1750068059,13198.506356409991,30393.93324051,53344.234456080005 2025-06-16,10:01:01.000,167,11075207,6005,0,1750068060,13198.499620099996,30855.355192050003,53344.171572 2025-06-16,10:01:02.000,167,11075239,5485,0,1750068061,13198.418784379995,31316.69255403,53344.234456080005 2025-06-16,10:01:03.000,167,11075187,5684,0,1750068062,13198.358157589995,25318.693573979996,53344.15061064 2025-06-16,10:01:04.000,167,11075210,5285,0,1750068063,13198.34468496999,30393.93324051,53344.16458488 2025-06-16,10:01:05.000,167,11075213,5884,0,1750068064,13198.35142128,32239.430720160002,53344.12964928001 2025-06-16,10:01:06.000,167,11075192,5285,0,1750068065,13198.28405817999,28548.372318690002,53344.10868792001 2025-06-16,10:01:07.000,167,11075189,5965,0,1750068066,13198.236904009995,27625.584808650005,53344.15061064 2025-06-16,10:01:08.000,167,11075155,5684,0,1750068067,13198.26384924999,31778.086309050006,53344.12266216 2025-06-16,10:01:09.000,167,11075262,5125,0,1750068068,13198.22343138999,33162.260524979996,53344.1017008 2025-06-16,10:01:10.000,167,11075134,5285,0,1750068069,13198.20322245999,27164.261544930006,53344.15759776001 2025-06-16,10:01:11.000,167,11075005,5845,0,1750068070,13198.18301352999,30855.312897270007,53344.07375232 2025-06-16,10:01:12.000,167,11075158,5245,0,1750068071,13198.14933198,26702.811396870005,53344.12266216 2025-06-16,10:01:13.000,167,11075148,5205,0,1750068072,13198.12238673999,27164.212201019996,53344.115675040004 2025-06-16,10:01:14.000,167,11075127,5805,0,1750068073,13198.10891412,32239.44481842,53344.115675040004 2025-06-16,10:01:15.000,167,11075156,5044,0,1750068074,13198.055023639994,27625.563661260006,53344.12266216 2025-06-16,10:01:16.000,167,11075110,5325,0,1750068075,13198.034814709994,26702.825495130004,53344.05977808001 2025-06-16,10:01:17.000,167,11075074,5325,0,1750068076,13197.974187919994,31316.727799679997,53344.09471368 2025-06-16,10:01:18.000,167,11075099,5765,0,1750068077,13197.980924229989,27625.63415256,53344.05977808001 2025-06-16,10:01:19.000,167,11075179,5684,0,1750068078,13197.947242679998,26241.445838369997,53344.080739439996 2025-06-16,10:01:20.000,167,11075164,5044,0,1750068079,13197.920297439989,26241.495182280007,53344.04580384 2025-06-16,10:01:21.000,167,11075108,5285,0,1750068080,13197.859670649988,30855.341093790004,53344.080739439996 2025-06-16,10:01:22.000,167,11074996,5445,0,1750068081,13197.825989099998,30855.38338857,53344.03881672001 2025-06-16,10:01:23.000,167,11075123,5605,0,1750068082,13197.778834930003,31316.791241850005,53344.01086824001 2025-06-16,10:01:24.000,167,11075146,5365,0,1750068083,13197.758626000003,28087.063153230003,53343.9270228 2025-06-16,10:01:25.000,167,11075104,5405,0,1750068084,13197.731680759993,29932.659320699997,53343.968945520006 2025-06-16,10:01:26.000,167,11075119,5805,0,1750068085,13197.731680759993,30394.07422311,53343.98990688001 2025-06-16,10:01:27.000,167,11075142,5445,0,1750068086,13197.664317659997,31778.234340780007,53344.00388112 2025-06-16,10:01:28.000,167,11075150,5285,0,1750068087,13197.677790280002,26241.615017489996,53344.00388112 2025-06-16,10:01:29.000,167,11075086,5365,0,1750068088,13197.603690869997,26241.643214010008,53344.00388112 2025-06-16,10:01:30.000,167,11075101,5645,0,1750068089,13197.596954560002,29009.991645870003,53343.93400992 2025-06-16,10:01:31.000,167,11075078,5285,0,1750068090,13197.576745630002,26703.065165549997,53344.00388112 2025-06-16,10:01:32.000,167,11075130,5405,0,1750068091,13197.543064079997,28548.647234760007,53343.968945520006 2025-06-16,10:01:33.000,167,11075100,5245,0,1750068092,13197.549800389992,28548.611989109995,53343.94099704001 2025-06-16,10:01:34.000,167,11075130,5285,0,1750068093,13197.495909910002,32239.740881880003,53343.94099704001 2025-06-16,10:01:35.000,167,11075100,5645,0,1750068094,13197.482437289997,29010.139677600004,53343.96195840001 2025-06-16,10:01:36.000,167,11075130,5405,0,1750068095,13197.502646219997,34085.4427863,53343.93400992 2025-06-16,10:01:37.000,167,11075127,5805,0,1750068096,13197.421810499996,28548.781168229994,53343.94099704001 2025-06-16,10:01:38.000,167,11075074,5405,0,1750068097,13197.415074190001,28548.823463010005,53343.94099704001 2025-06-16,10:01:39.000,167,11075117,5845,0,1750068098,13197.408337879991,27164.691541859997,53343.94099704001 2025-06-16,10:01:40.000,167,11075110,5125,0,1750068099,13197.347711089991,27626.09939514,53343.947984160004 2025-06-16,10:01:41.000,167,11075124,5605,0,1750068100,13197.320765849996,29933.054071980005,53343.92003568001 2025-06-16,10:01:42.000,167,11075098,5525,0,1750068101,13197.31402954,33162.803307990005,53343.913048559996 2025-06-16,10:01:43.000,167,11075126,5445,0,1750068102,13197.287084299991,30394.461925259995,53343.84317736001 2025-06-16,10:01:44.000,167,11075127,5845,0,1750068103,13197.26687536999,29010.33000411,53343.88510008 2025-06-16,10:01:45.000,167,11075120,5445,0,1750068104,13197.287084299991,26703.438769440007,53343.88510008 2025-06-16,10:01:46.000,167,11075131,5605,0,1750068105,13197.260139059996,29010.33000411,53343.87112584001 2025-06-16,10:01:47.000,167,11075095,5684,0,1750068106,13197.25340275,26242.06616181,53343.84317736001 2025-06-16,10:01:48.000,167,11075123,5645,0,1750068107,13197.23319382,28549.02083865,53343.81522888 2025-06-16,10:01:49.000,167,11075154,5445,0,1750068108,13197.20624857999,29933.209152840005,53343.83619024 2025-06-16,10:01:50.000,167,11075090,5325,0,1750068109,13197.21298489,30394.631104379994,53343.8571516 2025-06-16,10:01:51.000,167,11075116,5405,0,1750068110,13197.21298489,28087.73282058,53343.82221600001 2025-06-16,10:01:52.000,167,11075132,5125,0,1750068111,13197.17256703,33624.387389519994,53343.84317736001 2025-06-16,10:01:53.000,167,11075164,5245,0,1750068112,13197.1523581,29933.307840659996,53343.83619024 2025-06-16,10:01:54.000,167,11075138,5165,0,1750068113,13197.14562178999,27626.367262080006,53343.7872804 2025-06-16,10:01:55.000,167,11075120,5325,0,1750068114,13197.098467619995,34547.22424347,53343.75234480001 2025-06-16,10:01:56.000,167,11075108,5405,0,1750068115,13197.07152238,31317.531400499996,53343.731383440005 2025-06-16,10:01:57.000,167,11075122,5405,0,1750068116,13197.08499499999,30394.772086979996,53343.75234480001 2025-06-16,10:01:58.000,167,11075138,5165,0,1750068117,13197.058049759995,24858.110468910003,53343.7174092 2025-06-16,10:01:59.000,167,11075195,5645,0,1750068118,13197.017631899995,30394.800283499993,53343.72439632001 2025-06-16,10:02:00.000,167,11075169,5845,0,1750068119,13196.977214039995,29933.455872389997,53343.7174092 2025-06-16,10:02:01.000,167,11075170,5445,0,1750068120,13196.96374141999,31317.65828484,53343.731383440005 2025-06-16,10:02:02.000,167,11075171,5805,0,1750068121,13196.94353248999,29472.12555954,53343.71042208 2025-06-16,10:02:03.000,167,11075162,5325,0,1750068122,13196.896378319994,26703.720734639995,53343.7174092 2025-06-16,10:02:04.000,167,11075192,5205,0,1750068123,13196.869433079999,27165.192030089995,53343.7174092 2025-06-16,10:02:05.000,167,11075232,5325,0,1750068124,13196.835751529994,33163.226255789996,53343.76631904 2025-06-16,10:02:06.000,167,11075208,5325,0,1750068125,13196.788597359999,33624.61296168,53343.7174092 2025-06-16,10:02:07.000,167,11075192,5325,0,1750068126,13196.795333669994,29933.519314560006,53343.70343496001 2025-06-16,10:02:08.000,167,11075129,5565,0,1750068127,13196.768388429999,29933.610953249998,53343.69644784 2025-06-16,10:02:09.000,167,11075207,5684,0,1750068128,13196.727970569998,33624.704600369994,53343.69644784 2025-06-16,10:02:10.000,167,11075171,5485,0,1750068129,13196.721234259989,32701.966434240006,53343.66151224 2025-06-16,10:02:11.000,167,11075223,5605,0,1750068130,13196.714497949994,29010.936229290004,53343.69644784 2025-06-16,10:02:12.000,167,11075163,5805,0,1750068131,13196.653871159993,28088.176915770004,53343.633563760006 2025-06-16,10:02:13.000,167,11075171,5765,0,1750068132,13196.674080089993,33163.4870736,53343.62657664001 2025-06-16,10:02:14.000,167,11075207,5805,0,1750068133,13196.620189609988,31317.97549569,53343.55670544001 2025-06-16,10:02:15.000,167,11075158,5605,0,1750068134,13196.613453299993,30395.237329559997,53343.5427312 2025-06-16,10:02:16.000,167,11075130,5245,0,1750068135,13196.579771749988,24397.125563430003,53343.577666799996 2025-06-16,10:02:17.000,167,11075191,5805,0,1750068136,13196.599980679988,29933.90701671,53343.563692560005 2025-06-16,10:02:18.000,167,11075177,5884,0,1750068137,13196.559562820003,30395.336017380003,53343.55670544001 2025-06-16,10:02:19.000,167,11075166,5325,0,1750068138,13196.552826509993,31318.13057655,53343.5427312 2025-06-16,10:02:20.000,167,11075209,5645,0,1750068139,13196.532617579993,27165.636125279998,53343.48683424001 2025-06-16,10:02:21.000,167,11075159,5605,0,1750068140,13196.505672339998,29011.239341880006,53343.48683424001 2025-06-16,10:02:22.000,167,11075153,5765,0,1750068141,13196.519144960002,30395.427656069995,53343.563692560005 2025-06-16,10:02:23.000,167,11075164,5485,0,1750068142,13196.512408649993,28549.866734249998,53343.53574408001 2025-06-16,10:02:24.000,167,11075168,5405,0,1750068143,13196.485463409997,30856.856656739998,53343.52875696 2025-06-16,10:02:25.000,167,11075118,5285,0,1750068144,13196.471990789993,25320.166842150007,53343.50779560001 2025-06-16,10:02:26.000,167,11075185,5725,0,1750068145,13196.478727100002,34548.04899168,53343.48683424001 2025-06-16,10:02:27.000,167,11075167,6005,0,1750068146,13196.451781859992,29472.75998124,53343.54971832 2025-06-16,10:02:28.000,167,11075154,5365,0,1750068147,13196.438309240002,26704.376303729994,53343.5427312 2025-06-16,10:02:29.000,167,11075146,5365,0,1750068148,13196.411363999992,29934.132588869994,53343.514782720005 2025-06-16,10:02:30.000,167,11075182,5245,0,1750068149,13196.418100310002,28550.021815109998,53343.50080848 2025-06-16,10:02:31.000,167,11075165,5684,0,1750068150,13196.391155069992,32241.150707880006,53343.50080848 2025-06-16,10:02:32.000,167,11075137,5925,0,1750068151,13196.404627689997,23474.69755902,53343.49382136 2025-06-16,10:02:33.000,167,11075139,5805,0,1750068152,13196.384418759997,26243.053040009996,53343.45189864 2025-06-16,10:02:34.000,167,11075192,5485,0,1750068153,13196.364209829997,35470.93518954,53343.514782720005 2025-06-16,10:02:35.000,167,11075148,5565,0,1750068154,13196.350737209992,29011.408521000005,53343.52176984 2025-06-16,10:02:36.000,167,11075165,6124,0,1750068155,13196.377682450002,28088.68445313,53343.49382136 2025-06-16,10:02:37.000,167,11075222,5285,0,1750068156,13196.344000899997,27627.290698109995,53343.53574408001 2025-06-16,10:02:38.000,167,11075166,5485,0,1750068157,13196.310319349992,29011.45786491,53343.49382136 2025-06-16,10:02:39.000,167,11075134,5605,0,1750068158,13196.249692559992,28088.754944429995,53343.514782720005 2025-06-16,10:02:40.000,167,11075118,5325,0,1750068159,13196.236219940001,32702.67839637,53343.514782720005 2025-06-16,10:02:41.000,167,11075155,5725,0,1750068160,13196.256428870001,28088.761993559994,53343.465872880006 2025-06-16,10:02:42.000,167,11075186,5205,0,1750068161,13196.209274699992,29472.886865580003,53343.4029888 2025-06-16,10:02:43.000,167,11075167,5765,0,1750068162,13196.229483629992,29472.950307749998,53343.444911520004 2025-06-16,10:02:44.000,167,11075214,5245,0,1750068163,13196.168856839991,27165.974483519996,53343.43792440001 2025-06-16,10:02:45.000,167,11075200,5485,0,1750068164,13196.168856839991,30857.15976933,53343.41696304001 2025-06-16,10:02:46.000,167,11075138,5205,0,1750068165,13196.108230049991,30395.69552301,53343.48683424001 2025-06-16,10:02:47.000,167,11075143,5725,0,1750068166,13196.148647909991,29011.61294577,53343.4029888 2025-06-16,10:02:48.000,167,11075147,5605,0,1750068167,13196.121702669996,29934.358161030003,53343.38202744 2025-06-16,10:02:49.000,167,11075152,5445,0,1750068168,13196.121702669996,23936.211149249997,53343.40997592001 2025-06-16,10:02:50.000,167,11075242,5085,0,1750068169,13196.11496636,30395.758965179994,53343.47984712 2025-06-16,10:02:51.000,167,11075157,5605,0,1750068170,13196.175593150001,29011.556552730006,53343.48683424001 2025-06-16,10:02:52.000,167,11075197,5725,0,1750068171,13196.121702669996,28550.205092489996,53343.38202744 2025-06-16,10:02:53.000,167,11075160,5005,0,1750068172,13196.148647909991,28088.825435730003,53343.4029888 2025-06-16,10:02:54.000,167,11075245,5765,0,1750068173,13196.128438979991,29934.40045581,53343.35407896 2025-06-16,10:02:55.000,167,11075181,5684,0,1750068174,13196.11496636,30857.195014979996,53343.36805320001 2025-06-16,10:02:56.000,167,11075154,5205,0,1750068175,13196.155384220001,28550.268534660005,53343.34010472001 2025-06-16,10:02:57.000,167,11075195,5925,0,1750068176,13196.141911599996,32241.397427429998,53343.396001680005 2025-06-16,10:02:58.000,167,11075179,5845,0,1750068177,13196.121702669996,29473.08424122,53343.35407896 2025-06-16,10:02:59.000,167,11075175,5565,0,1750068178,13196.155384220001,30395.822407350002,53343.31914336001 2025-06-16,10:03:00.000,167,11075183,5765,0,1750068179,13196.141911599996,29011.697535330008,53343.3331176 2025-06-16,10:03:01.000,167,11075171,5645,0,1750068180,13196.108230049991,32702.84757549,53343.28420776 2025-06-16,10:03:02.000,167,11075135,5765,0,1750068181,13196.061075879996,29473.07719209,53343.31215624 2025-06-16,10:03:03.000,167,11075247,5845,0,1750068182,13196.121702669996,24859.146691019996,53343.3331176 2025-06-16,10:03:04.000,167,11075161,5765,0,1750068183,13196.11496636,27627.57266331,53343.32613048 2025-06-16,10:03:05.000,167,11075172,5485,0,1750068184,13196.101493739996,34087.03588968,53343.36805320001 2025-06-16,10:03:06.000,167,11075159,5565,0,1750068185,13196.081284809996,34548.457841220006,53343.298182000006 2025-06-16,10:03:07.000,167,11075122,5605,0,1750068186,13196.081284809996,26704.764005880003,53343.347091840005 2025-06-16,10:03:08.000,167,11075169,5605,0,1750068187,13196.040866949996,31780.186949790004,53343.36805320001 2025-06-16,10:03:09.000,167,11075195,5805,0,1750068188,13196.0745485,31318.736801730003,53343.31215624 2025-06-16,10:03:10.000,167,11075141,5565,0,1750068189,13196.05433957,35471.344039079995,53343.34010472001 2025-06-16,10:03:11.000,167,11075225,5725,0,1750068190,13196.0745485,30395.956340820005,53343.32613048 2025-06-16,10:03:12.000,167,11075167,5565,0,1750068191,13196.108230049991,27166.341038280007,53343.31215624 2025-06-16,10:03:13.000,167,11075132,5205,0,1750068192,13196.09475743,28089.100351800007,53343.32613048 2025-06-16,10:03:14.000,167,11075135,5725,0,1750068193,13196.067812189991,29934.654224490005,53343.35407896 2025-06-16,10:03:15.000,167,11075197,5485,0,1750068194,13196.061075879996,33164.45280441,53343.30516912 2025-06-16,10:03:16.000,167,11075158,5405,0,1750068195,13196.101493739996,29473.316862509993,53343.38901456001 2025-06-16,10:03:17.000,167,11075190,5405,0,1750068196,13196.09475743,30396.188962109998,53343.4029888 2025-06-16,10:03:18.000,167,11075167,5645,0,1750068197,13196.128438979991,33626.00868942001,53343.36106608 2025-06-16,10:03:19.000,167,11075188,5205,0,1750068198,13196.121702669996,29473.443746849996,53343.35407896 2025-06-16,10:03:20.000,167,11075176,5205,0,1750068199,13196.121702669996,28089.297727440004,53343.4029888 2025-06-16,10:03:21.000,167,11075216,5445,0,1750068200,13196.101493739996,30396.294699060003,53343.4029888 2025-06-16,10:03:22.000,167,11075172,5605,0,1750068201,13196.155384220001,33164.74181874,53343.37504032 2025-06-16,10:03:23.000,167,11075178,5125,0,1750068202,13196.135175290001,36394.5263004,53343.396001680005 2025-06-16,10:03:24.000,167,11075180,5285,0,1750068203,13196.141911599996,31780.687438020002,53343.43792440001 2025-06-16,10:03:25.000,167,11075237,5565,0,1750068204,13196.148647909991,29935.091270549994,53343.444911520004 2025-06-16,10:03:26.000,167,11075166,5285,0,1750068205,13196.182329459996,31319.364174300004,53343.465872880006 2025-06-16,10:03:27.000,167,11075196,5325,0,1750068206,13196.175593150001,28551.058037220006,53343.444911520004 2025-06-16,10:03:28.000,167,11075142,5285,0,1750068207,13196.202538389996,31780.821371490005,53343.43792440001 2025-06-16,10:03:29.000,167,11075156,5405,0,1750068208,13196.202538389996,29012.444743109998,53343.40997592001 2025-06-16,10:03:30.000,167,11075169,6084,0,1750068209,13196.242956249996,27628.256428919995,53343.38202744 2025-06-16,10:03:31.000,167,11075201,5725,0,1750068210,13196.249692559992,29935.295695320005,53343.47984712 2025-06-16,10:03:32.000,167,11075184,5405,0,1750068211,13196.296846730002,28551.163774169996,53343.45189864 2025-06-16,10:03:33.000,167,11075189,5805,0,1750068212,13196.269901489992,32703.79920804,53343.45189864 2025-06-16,10:03:34.000,167,11075160,5325,0,1750068213,13196.330528279992,32703.820355429998,53343.43093728 2025-06-16,10:03:35.000,167,11075172,5245,0,1750068214,13196.303583039997,37779.27854499,53343.49382136 2025-06-16,10:03:36.000,167,11075165,6205,0,1750068215,13196.310319349992,29012.677364400006,53343.45189864 2025-06-16,10:03:37.000,167,11075136,5085,0,1750068216,13196.303583039997,31319.7166308,53343.48683424001 2025-06-16,10:03:38.000,167,11075166,5325,0,1750068217,13196.337264590002,31781.138582340005,53343.43792440001 2025-06-16,10:03:39.000,167,11075145,5605,0,1750068218,13196.337264590002,33626.7558972,53343.43792440001 2025-06-16,10:03:40.000,167,11075181,5805,0,1750068219,13196.350737209992,27167.116442579994,53343.5427312 2025-06-16,10:03:41.000,167,11075231,5645,0,1750068220,13196.384418759997,27167.151688230006,53343.54971832 2025-06-16,10:03:42.000,167,11075192,5365,0,1750068221,13196.384418759997,32704.067074980005,53343.50080848 2025-06-16,10:03:43.000,167,11075231,5725,0,1750068222,13196.411363999992,31781.293663200006,53343.577666799996 2025-06-16,10:03:44.000,167,11075214,5285,0,1750068223,13196.391155069992,31319.963350349994,53343.49382136 2025-06-16,10:03:45.000,167,11075179,5725,0,1750068224,13196.391155069992,29474.35308462,53343.514782720005 2025-06-16,10:03:46.000,167,11075220,5285,0,1750068225,13196.431572929992,27167.342014740003,53343.563692560005 2025-06-16,10:03:47.000,167,11075206,5365,0,1750068226,13196.438309240002,23014.833465210002,53343.60561528001 2025-06-16,10:03:48.000,167,11075208,5205,0,1750068227,13196.418100310002,29013.07211568,53343.62657664001 2025-06-16,10:03:49.000,167,11075139,5525,0,1750068228,13196.451781859992,32242.884793859994,53343.59164104 2025-06-16,10:03:50.000,167,11075158,5125,0,1750068229,13196.465254479997,29013.156705240006,53343.633563760006 2025-06-16,10:03:51.000,167,11075132,5245,0,1750068230,13196.451781859992,32704.468875389997,53343.62657664001 2025-06-16,10:03:52.000,167,11075186,5285,0,1750068231,13196.498936030002,33165.87672867,53343.67548648001 2025-06-16,10:03:53.000,167,11075224,5325,0,1750068232,13196.498936030002,31781.695463609998,53343.633563760006 2025-06-16,10:03:54.000,167,11075193,5565,0,1750068233,13196.525881269998,33627.32687673,53343.64055088 2025-06-16,10:03:55.000,167,11075218,5285,0,1750068234,13196.546090199998,30858.978444869994,53343.75234480001 2025-06-16,10:03:56.000,167,11075220,5684,0,1750068235,13196.573035439993,31781.808249690002,53343.68946072 2025-06-16,10:03:57.000,167,11075184,5365,0,1750068236,13196.539353890003,28552.030817160005,53343.71042208 2025-06-16,10:03:58.000,167,11075231,5485,0,1750068237,13196.579771749988,27167.86365036,53343.682473600005 2025-06-16,10:03:59.000,167,11075199,5645,0,1750068238,13196.586508059998,28090.665258659996,53343.66151224 2025-06-16,10:04:00.000,167,11075164,5044,0,1750068239,13196.552826509993,29474.917015019993,53343.77330616001 2025-06-16,10:04:01.000,167,11075196,5245,0,1750068240,13196.599980679988,31320.555477269998,53343.69644784 2025-06-16,10:04:02.000,167,11075206,5245,0,1750068241,13196.613453299993,31782.019723589998,53343.77330616001 2025-06-16,10:04:03.000,167,11075209,5684,0,1750068242,13196.626925919998,32704.863626670005,53343.79426752001 2025-06-16,10:04:04.000,167,11075191,5884,0,1750068243,13196.647134849998,30859.281557459995,53343.73837056 2025-06-16,10:04:05.000,167,11075213,5725,0,1750068244,13196.680816399989,32704.955265359997,53343.83619024 2025-06-16,10:04:06.000,167,11075199,5725,0,1750068245,13196.714497949994,30859.352048760004,53343.7872804 2025-06-16,10:04:07.000,167,11075135,5965,0,1750068246,13196.721234259989,29013.741783029996,53343.82221600001 2025-06-16,10:04:08.000,167,11075188,5125,0,1750068247,13196.694289019993,30398.000588519993,53343.8571516 2025-06-16,10:04:09.000,167,11075187,5565,0,1750068248,13196.701025329989,35012.10731784,53343.86413872 2025-06-16,10:04:10.000,167,11075147,5405,0,1750068249,13196.660607469988,28552.489010610007,53343.83619024 2025-06-16,10:04:11.000,167,11075176,5165,0,1750068250,13196.714497949994,31320.99957246,53343.8571516 2025-06-16,10:04:12.000,167,11075159,5684,0,1750068251,13196.721234259989,31782.407425740006,53343.89208720001 2025-06-16,10:04:13.000,167,11075181,5765,0,1750068252,13196.734706879994,28091.144599499996,53343.899074320005 2025-06-16,10:04:14.000,167,11075120,5405,0,1750068253,13196.734706879994,28091.172796019993,53344.00388112 2025-06-16,10:04:15.000,167,11075136,5285,0,1750068254,13196.734706879994,31782.48496617,53343.96195840001 2025-06-16,10:04:16.000,167,11075147,5884,0,1750068255,13196.754915809994,34089.55242909001,53343.947984160004 2025-06-16,10:04:17.000,167,11075214,5325,0,1750068256,13196.734706879994,32243.963310749998,53343.996894 2025-06-16,10:04:18.000,167,11075173,5925,0,1750068257,13196.721234259989,32705.350016640004,53343.95497128 2025-06-16,10:04:19.000,167,11075152,5285,0,1750068258,13196.748179499999,29936.895847830005,53343.9270228 2025-06-16,10:04:20.000,167,11075223,5645,0,1750068259,13196.761652119989,31321.133505930004,53344.00388112 2025-06-16,10:04:21.000,167,11075182,5325,0,1750068260,13196.775124739994,32705.38526229,53344.017855360005 2025-06-16,10:04:22.000,167,11075134,5405,0,1750068261,13196.808806289999,31782.569555730006,53344.07375232 2025-06-16,10:04:23.000,167,11075178,4925,0,1750068262,13196.795333669994,29937.015683039994,53344.05977808001 2025-06-16,10:04:24.000,167,11075192,5445,0,1750068263,13196.815542599994,27168.596759880005,53344.04580384 2025-06-16,10:04:25.000,167,11075166,5405,0,1750068264,13196.815542599994,26245.795151579994,53344.08772656001 2025-06-16,10:04:26.000,167,11075181,5884,0,1750068265,13196.835751529994,29475.734714100006,53344.10868792001 2025-06-16,10:04:27.000,167,11075121,5845,0,1750068266,13196.829015219999,30859.986470460004,53344.05977808001 2025-06-16,10:04:28.000,167,11075130,5165,0,1750068267,13196.869433079999,33167.089179029994,53344.080739439996 2025-06-16,10:04:29.000,167,11075188,5325,0,1750068268,13196.849224149999,31321.4789133,53344.115675040004 2025-06-16,10:04:30.000,167,11075189,5965,0,1750068269,13196.876169389994,30398.754845429998,53344.115675040004 2025-06-16,10:04:31.000,167,11075124,5285,0,1750068270,13196.869433079999,28091.680333380005,53344.12964928001 2025-06-16,10:04:32.000,167,11075046,5405,0,1750068271,13196.90311462999,31783.027749179993,53344.115675040004 2025-06-16,10:04:33.000,167,11075181,5805,0,1750068272,13196.896378319994,32244.4215042,53344.080739439996 2025-06-16,10:04:34.000,167,11075181,5805,0,1750068273,13196.896378319994,25323.395343690005,53344.12266216 2025-06-16,10:04:35.000,167,11075178,5205,0,1750068274,13196.889642009999,33628.8001449,53344.16458488 2025-06-16,10:04:36.000,167,11075182,5485,0,1750068275,13196.90311462999,30399.001564980004,53344.15759776001 2025-06-16,10:04:37.000,167,11075142,5365,0,1750068276,13196.93005987,26246.295639810007,53344.19952048 2025-06-16,10:04:38.000,167,11075170,5245,0,1750068277,13196.93005987,29014.763906880005,53344.234456080005 2025-06-16,10:04:39.000,167,11075189,5605,0,1750068278,13196.90311462999,29937.636006479996,53344.2414432 2025-06-16,10:04:40.000,167,11075177,5405,0,1750068279,13196.96374141999,24862.13552214,53344.22048184 2025-06-16,10:04:41.000,167,11075205,5605,0,1750068280,13196.97047773,30399.142547580006,53344.20650760001 2025-06-16,10:04:42.000,167,11075178,4925,0,1750068281,13197.04457713999,27630.695427900006,53344.22048184 2025-06-16,10:04:43.000,167,11075164,5245,0,1750068282,13197.03110452,36397.55037717,53344.248430319996 2025-06-16,10:04:44.000,167,11075220,5325,0,1750068283,13197.02436820999,28092.187870740003,53344.22048184 2025-06-16,10:04:45.000,167,11075177,5845,0,1750068284,13197.03110452,32706.287550930007,53344.304327280006 2025-06-16,10:04:46.000,167,11075160,5285,0,1750068285,13197.04457713999,30860.613843030005,53344.248430319996 2025-06-16,10:04:47.000,167,11075180,5485,0,1750068286,13197.04457713999,34551.982406220006,53344.248430319996 2025-06-16,10:04:48.000,167,11075175,5605,0,1750068287,13197.09173131,27630.885754410003,53344.32528864001 2025-06-16,10:04:49.000,167,11075133,5645,0,1750068288,13197.10520392999,29937.960266459995,53344.26240456 2025-06-16,10:04:50.000,167,11075153,5684,0,1750068289,13197.10520392999,27169.484950259997,53344.31830152 2025-06-16,10:04:51.000,167,11075176,5245,0,1750068290,13197.12541285999,23939.651124690005,53344.3113144 2025-06-16,10:04:52.000,167,11075179,5485,0,1750068291,13197.138885479995,30860.895808229994,53344.353237120005 2025-06-16,10:04:53.000,167,11075170,5165,0,1750068292,13197.14562178999,29476.651100999996,53344.3113144 2025-06-16,10:04:54.000,167,11075138,5245,0,1750068293,13197.11194024,31322.345956289995,53344.29035304 2025-06-16,10:04:55.000,167,11075167,5684,0,1750068294,13197.16583071999,29938.115347319996,53344.36721136 2025-06-16,10:04:56.000,167,11075154,5565,0,1750068295,13197.159094409995,28553.934082260006,53344.37419848001 2025-06-16,10:04:57.000,167,11075191,5725,0,1750068296,13197.16583071999,30399.572544509996,53344.416121199996 2025-06-16,10:04:58.000,167,11075178,5285,0,1750068297,13197.159094409995,31322.4657915,53344.32528864001 2025-06-16,10:04:59.000,167,11075128,5245,0,1750068298,13197.17256703,30399.70647798,53344.39515984001 2025-06-16,10:05:00.000,167,11075103,5805,0,1750068299,13197.179303339995,35475.26335536,53344.36721136 2025-06-16,10:05:01.000,167,11075173,6045,0,1750068300,13197.19277596,28554.046868339996,53344.3811856 2025-06-16,10:05:02.000,167,11075212,5005,0,1750068301,13197.21298489,27169.858554150007,53344.45804392 2025-06-16,10:05:03.000,167,11075159,5684,0,1750068302,13197.260139059996,25785.649092570005,53344.472018160006 2025-06-16,10:05:04.000,167,11075152,5325,0,1750068303,13197.26687536999,29476.996508369994,53344.451056800004 2025-06-16,10:05:05.000,167,11075177,5925,0,1750068304,13197.26687536999,33629.74472832,53344.451056800004 2025-06-16,10:05:06.000,167,11075136,5245,0,1750068305,13197.26687536999,26247.085142370008,53344.45804392 2025-06-16,10:05:07.000,167,11075200,5365,0,1750068306,13197.327502159991,26708.542339559994,53344.52791512 2025-06-16,10:05:08.000,167,11075131,5805,0,1750068307,13197.347711089991,37321.16968455,53344.46503104001 2025-06-16,10:05:09.000,167,11075138,5285,0,1750068308,13197.415074190001,26708.61987999,53344.520928000005 2025-06-16,10:05:10.000,167,11075189,5645,0,1750068309,13197.428546809992,25324.40336928,53344.53490224 2025-06-16,10:05:11.000,167,11075191,5884,0,1750068310,13197.448755739992,28092.913931129995,53344.54887648 2025-06-16,10:05:12.000,167,11075187,5725,0,1750068311,13197.455492050001,31322.853493650007,53344.56285072001 2025-06-16,10:05:13.000,167,11075174,5365,0,1750068312,13197.489173599992,30861.47383689,53344.60477344 2025-06-16,10:05:14.000,167,11075246,5445,0,1750068313,13197.482437289997,31322.959230599998,53344.60477344 2025-06-16,10:05:15.000,167,11075218,5125,0,1750068314,13197.489173599992,28554.49096353,53344.583812079996 2025-06-16,10:05:16.000,167,11075195,5765,0,1750068315,13197.529591459992,30400.18581882,53344.6257348 2025-06-16,10:05:17.000,167,11075130,5525,0,1750068316,13197.556536700002,31323.043820160005,53344.6257348 2025-06-16,10:05:18.000,167,11075211,5645,0,1750068317,13197.536327770002,26708.845452149995,53344.569837840005 2025-06-16,10:05:19.000,167,11075163,5645,0,1750068318,13197.590218249992,27170.316747599994,53344.618747680004 2025-06-16,10:05:20.000,167,11075221,5884,0,1750068319,13197.576745630002,28093.125405030005,53344.64669616 2025-06-16,10:05:21.000,167,11075168,5445,0,1750068320,13197.610427179992,25324.678285350004,53344.57682496 2025-06-16,10:05:22.000,167,11075193,5725,0,1750068321,13197.623899799997,27170.309698469995,53344.6257348 2025-06-16,10:05:23.000,167,11075142,5205,0,1750068322,13197.691262899993,29016.039799410006,53344.688618880005 2025-06-16,10:05:24.000,167,11075180,5285,0,1750068323,13197.684526589997,28093.231141979995,53344.639709040006 2025-06-16,10:05:25.000,167,11075165,5684,0,1750068324,13197.691262899993,29477.54634051,53344.67464464 2025-06-16,10:05:26.000,167,11075218,5205,0,1750068325,13197.697999210002,31323.184802760006,53344.688618880005 2025-06-16,10:05:27.000,167,11075216,5245,0,1750068326,13197.664317659997,32246.03575497,53344.67464464 2025-06-16,10:05:28.000,167,11075198,5325,0,1750068327,13197.745153379998,27631.823288700005,53344.66765752 2025-06-16,10:05:29.000,167,11075207,5684,0,1750068328,13197.765362309998,28554.695388299995,53344.737528720005 2025-06-16,10:05:30.000,167,11075192,5325,0,1750068329,13197.785571239998,29477.511094860005,53344.80041280001 2025-06-16,10:05:31.000,167,11075166,5325,0,1750068330,13197.792307549993,30400.354997939998,53344.77246432 2025-06-16,10:05:32.000,167,11075208,5445,0,1750068331,13197.812516479993,31784.641999950007,53344.75849008001 2025-06-16,10:05:33.000,167,11075268,5365,0,1750068332,13197.859670649988,31323.156606239994,53344.751502959996 2025-06-16,10:05:34.000,167,11075178,5365,0,1750068333,13197.873143269993,29938.918948139995,53344.72355448 2025-06-16,10:05:35.000,167,11075224,5125,0,1750068334,13197.913561129993,29477.54634051,53344.80041280001 2025-06-16,10:05:36.000,167,11075217,5845,0,1750068335,13197.960715299989,29938.961242920006,53344.786438560004 2025-06-16,10:05:37.000,167,11075169,5965,0,1750068336,13197.960715299989,26709.049876920006,53344.77246432 2025-06-16,10:05:38.000,167,11075208,5285,0,1750068337,13197.987660539999,28554.737683080006,53344.81438704 2025-06-16,10:05:39.000,167,11075118,5245,0,1750068338,13197.994396849994,27170.464779329996,53344.77945144001 2025-06-16,10:05:40.000,167,11075137,5525,0,1750068339,13197.980924229989,30861.875637300007,53344.751502959996 2025-06-16,10:05:41.000,167,11075167,5725,0,1750068340,13198.001133159989,33630.358002630004,53344.73054160001 2025-06-16,10:05:42.000,167,11075199,5965,0,1750068341,13197.994396849994,30400.453685760003,53344.74451584 2025-06-16,10:05:43.000,167,11075041,5565,0,1750068342,13198.028078399999,26247.67022016,53344.80041280001 2025-06-16,10:05:44.000,167,11075166,5325,0,1750068343,13198.028078399999,34091.751757649996,53344.786438560004 2025-06-16,10:05:45.000,167,11075191,5605,0,1750068344,13198.055023639994,25786.290563400005,53344.7654772 2025-06-16,10:05:46.000,167,11075232,5445,0,1750068345,13198.075232569994,32707.577541720006,53344.80041280001 2025-06-16,10:05:47.000,167,11075217,5684,0,1750068346,13198.075232569994,33169.034738910006,53344.77945144001 2025-06-16,10:05:48.000,167,11075219,5445,0,1750068347,13198.12238673999,29939.052881609998,53344.77945144001 2025-06-16,10:05:49.000,167,11075170,5165,0,1750068348,13198.12912305,32707.619836500002,53344.8353484 2025-06-16,10:05:50.000,167,11075127,5765,0,1750068349,13198.16280459999,30400.510078799998,53344.807399920006 2025-06-16,10:05:51.000,167,11075138,5445,0,1750068350,13198.14259566999,24863.552397270003,53344.856309760005 2025-06-16,10:05:52.000,167,11075156,5365,0,1750068351,13198.196486149995,25786.311710790003,53344.7654772 2025-06-16,10:05:53.000,167,11075245,5765,0,1750068352,13198.176277219995,29477.673224850005,53344.91220672 2025-06-16,10:05:54.000,167,11075194,5405,0,1750068353,13198.20995877,29939.095176389994,53344.81438704 2025-06-16,10:05:55.000,167,11075159,5645,0,1750068354,13198.297530799995,28093.456714140004,53344.80041280001 2025-06-16,10:05:56.000,167,11075163,5725,0,1750068355,13198.277321869995,29477.74371615,53344.77945144001 2025-06-16,10:05:57.000,167,11075117,5925,0,1750068356,13198.317739729995,29016.300617219997,53344.82836128001 2025-06-16,10:05:58.000,167,11075205,5845,0,1750068357,13198.34468496999,34553.392232219994,53344.786438560004 2025-06-16,10:05:59.000,167,11075182,5325,0,1750068358,13198.38510282999,26709.247252560002,53344.7654772 2025-06-16,10:06:00.000,167,11075157,5605,0,1750068359,13198.38510282999,27632.05590999,53344.81438704 2025-06-16,10:06:01.000,167,11075218,5285,0,1750068360,13198.418784379995,33169.14047586,53344.84233552 2025-06-16,10:06:02.000,167,11075217,5805,0,1750068361,13198.418784379995,23940.764887230005,53344.89124536 2025-06-16,10:06:03.000,167,11075173,5684,0,1750068362,13198.47267486,26247.895792320007,53344.88425824 2025-06-16,10:06:04.000,167,11075167,5765,0,1750068363,13198.48614747999,27170.73264627,53344.919193839996 2025-06-16,10:06:05.000,167,11075183,5725,0,1750068364,13198.519829029996,32707.774917360002,53344.905219600005 2025-06-16,10:06:06.000,167,11075172,5405,0,1750068365,13198.53330165,28554.998500889997,53344.92618096001 2025-06-16,10:06:07.000,167,11075157,5925,0,1750068366,13198.546774269991,26247.909890580006,53344.8353484 2025-06-16,10:06:08.000,167,11075121,5684,0,1750068367,13198.560246889996,28555.005550019996,53344.870284 2025-06-16,10:06:09.000,167,11075154,5365,0,1750068368,13198.573719510001,25325.087134889996,53344.86329688 2025-06-16,10:06:10.000,167,11075177,5925,0,1750068369,13198.620873679996,27632.218039979998,53344.919193839996 2025-06-16,10:06:11.000,167,11075195,5525,0,1750068370,13198.674764160001,31784.931014279995,53344.93316808 2025-06-16,10:06:12.000,167,11075206,5285,0,1750068371,13198.674764160001,27632.21099085,53344.919193839996 2025-06-16,10:06:13.000,167,11075242,5085,0,1750068372,13198.708445709992,32246.381162339996,53344.84932264001 2025-06-16,10:06:14.000,167,11075166,5285,0,1750068373,13198.708445709992,29477.856502230003,53344.89823248001 2025-06-16,10:06:15.000,167,11075187,5605,0,1750068374,13198.735390950002,35014.884675060006,53344.919193839996 2025-06-16,10:06:16.000,167,11075196,5044,0,1750068375,13198.721918329997,29016.490943729994,53344.919193839996 2025-06-16,10:06:17.000,167,11075186,5245,0,1750068376,13198.775808810002,27632.232138239997,53344.89823248001 2025-06-16,10:06:18.000,167,11075187,5845,0,1750068377,13198.789281429992,29477.919944399997,53344.89124536 2025-06-16,10:06:19.000,167,11075193,5684,0,1750068378,13198.789281429992,32707.880654310007,53344.92618096001 2025-06-16,10:06:20.000,167,11075166,5205,0,1750068379,13198.809490359992,30862.213995540005,53344.905219600005 2025-06-16,10:06:21.000,167,11075133,5805,0,1750068380,13198.816226670002,29939.440583760006,53344.9401552 2025-06-16,10:06:22.000,167,11075152,5245,0,1750068381,13198.809490359992,31323.607750559997,53344.89823248001 2025-06-16,10:06:23.000,167,11075190,5245,0,1750068382,13198.816226670002,29477.976337440006,53344.92618096001 2025-06-16,10:06:24.000,167,11075181,5684,0,1750068383,13198.829699289992,26709.486922979995,53344.919193839996 2025-06-16,10:06:25.000,167,11075191,5845,0,1750068384,13198.849908219992,27632.33787519,53344.89823248001 2025-06-16,10:06:26.000,167,11075192,5285,0,1750068385,13198.856644530002,28555.181778269995,53344.92618096001 2025-06-16,10:06:27.000,167,11075188,5205,0,1750068386,13198.863380839997,27632.33787519,53344.9401552 2025-06-16,10:06:28.000,167,11075031,5645,0,1750068387,13198.876853460002,26709.550365150004,53344.86329688 2025-06-16,10:06:29.000,167,11075174,5525,0,1750068388,13198.897062390002,25786.68531468,53344.954129440004 2025-06-16,10:06:30.000,167,11075196,5285,0,1750068389,13198.883589769997,32708.000489519996,53344.92618096001 2025-06-16,10:06:31.000,167,11075140,5085,0,1750068390,13198.937480250002,26709.557414280003,53344.96810368001 2025-06-16,10:06:32.000,167,11075196,5165,0,1750068391,13198.950952869993,30862.319732489996,53344.92618096001 2025-06-16,10:06:33.000,167,11075177,5684,0,1750068392,13198.964425489998,27170.951169299995,53344.919193839996 2025-06-16,10:06:34.000,167,11075187,5684,0,1750068393,13198.964425489998,29016.610778939998,53344.975090800006 2025-06-16,10:06:35.000,167,11075164,5285,0,1750068394,13198.984634419998,30400.883682689993,53344.954129440004 2025-06-16,10:06:36.000,167,11075216,5205,0,1750068395,13198.950952869993,33169.33785149999,53344.93316808 2025-06-16,10:06:37.000,167,11075112,5285,0,1750068396,13198.984634419998,31785.142488180005,53344.975090800006 2025-06-16,10:06:38.000,167,11075164,5245,0,1750068397,13199.018315969988,28093.773924990004,53344.954129440004 2025-06-16,10:06:39.000,167,11075160,5405,0,1750068398,13199.025052279998,29477.997484830004,53344.93316808 2025-06-16,10:06:40.000,167,11075183,5884,0,1750068399,13199.025052279998,30862.298585099998,53344.96111656 2025-06-16,10:06:41.000,167,11075190,5325,0,1750068400,13199.045261209998,29939.482878540002,53344.92618096001 2025-06-16,10:06:42.000,167,11075204,5365,0,1750068401,13199.058733829988,31785.114291660007,53344.96111656 2025-06-16,10:06:43.000,167,11075152,5405,0,1750068402,13199.065470139998,28555.195876529993,53344.870284 2025-06-16,10:06:44.000,167,11075194,5485,0,1750068403,13199.058733829988,31323.685290990004,53344.87727112001 2025-06-16,10:06:45.000,167,11075157,5725,0,1750068404,13199.058733829988,30400.784994870002,53344.905219600005 2025-06-16,10:06:46.000,167,11075157,5725,0,1750068405,13199.072206449993,30400.834338779998,53344.89823248001 2025-06-16,10:06:47.000,167,11075143,5765,0,1750068406,13199.058733829988,30400.82728965,53344.96111656 2025-06-16,10:06:48.000,167,11075193,5605,0,1750068407,13199.099151689989,30400.82024052,53344.87727112001 2025-06-16,10:06:49.000,167,11075160,5044,0,1750068408,13199.105887999998,33169.323753239994,53344.89823248001 2025-06-16,10:06:50.000,167,11075196,5285,0,1750068409,13199.139569549989,31784.994456450004,53344.8353484 2025-06-16,10:06:51.000,167,11075166,5445,0,1750068410,13199.119360619989,29939.313699420003,53344.84932264001 2025-06-16,10:06:52.000,167,11075200,5325,0,1750068411,13199.126096929998,27632.218039979998,53344.86329688 2025-06-16,10:06:53.000,167,11075179,5965,0,1750068412,13199.146305859998,32246.458702770004,53344.81438704 2025-06-16,10:06:54.000,167,11075135,5805,0,1750068413,13199.132833239993,29016.497992859993,53344.8353484 2025-06-16,10:06:55.000,167,11075156,5485,0,1750068414,13199.126096929998,28093.64704065,53344.84233552 2025-06-16,10:06:56.000,167,11075239,5805,0,1750068415,13199.146305859998,27170.73264627,53344.905219600005 2025-06-16,10:06:57.000,167,11075192,5125,0,1750068416,13199.132833239993,35014.87057680001,53344.82137416 2025-06-16,10:06:58.000,167,11075219,5684,0,1750068417,13199.139569549989,33630.56947653,53344.80041280001 2025-06-16,10:06:59.000,167,11075169,5684,0,1750068418,13199.200196339989,31784.88167037,53344.80041280001 2025-06-16,10:07:00.000,167,11075096,5445,0,1750068419,13199.193460029994,33169.09818108,53344.84932264001 2025-06-16,10:07:01.000,167,11075170,5445,0,1750068420,13199.166514789998,29477.757814409997,53344.905219600005 2025-06-16,10:07:02.000,167,11075184,5325,0,1750068421,13199.173251099994,33169.10523021,53344.93316808 2025-06-16,10:07:03.000,167,11075187,5565,0,1750068422,13199.166514789998,32246.240179739994,53344.74451584 2025-06-16,10:07:04.000,167,11075195,5645,0,1750068423,13199.186723719999,30861.917932080003,53344.84233552 2025-06-16,10:07:05.000,167,11075197,5805,0,1750068424,13199.206932649999,29016.286518959998,53344.84233552 2025-06-16,10:07:06.000,167,11075205,5684,0,1750068425,13199.193460029994,25324.917955769997,53344.82137416 2025-06-16,10:07:07.000,167,11075166,5205,0,1750068426,13199.193460029994,31323.339883620007,53344.77945144001 2025-06-16,10:07:08.000,167,11075161,5884,0,1750068427,13199.193460029994,29939.116323780006,53344.75849008001 2025-06-16,10:07:09.000,167,11075189,5684,0,1750068428,13199.220405269989,28554.779977860002,53344.73054160001 2025-06-16,10:07:10.000,167,11075171,5765,0,1750068429,13199.227141579999,33169.006542389994,53344.80041280001 2025-06-16,10:07:11.000,167,11075154,5205,0,1750068430,13199.193460029994,33168.96424761,53344.67464464 2025-06-16,10:07:12.000,167,11075167,5884,0,1750068431,13199.206932649999,26247.620876250003,53344.68163176001 2025-06-16,10:07:13.000,167,11075167,5725,0,1750068432,13199.220405269989,27631.900829129998,53344.72355448 2025-06-16,10:07:14.000,167,11075168,5165,0,1750068433,13199.206932649999,25324.769924039996,53344.72355448 2025-06-16,10:07:15.000,167,11075201,5765,0,1750068434,13199.200196339989,30400.362047069997,53344.639709040006 2025-06-16,10:07:16.000,167,11075238,5205,0,1750068435,13199.179987409989,34553.1525618,53344.583812079996 2025-06-16,10:07:17.000,167,11075203,5925,0,1750068436,13199.200196339989,31323.142507979996,53344.59778632 2025-06-16,10:07:18.000,167,11075159,5884,0,1750068437,13199.193460029994,26708.95823823,53344.63272192001 2025-06-16,10:07:19.000,167,11075159,5605,0,1750068438,13199.206932649999,29015.983406369996,53344.618747680004 2025-06-16,10:07:20.000,167,11075162,5165,0,1750068439,13199.186723719999,30400.16467143,53344.61176056001 2025-06-16,10:07:21.000,167,11075253,5605,0,1750068440,13199.173251099994,28093.047864599997,53344.583812079996 2025-06-16,10:07:22.000,167,11075217,5725,0,1750068441,13199.206932649999,30400.129425780004,53344.54188936001 2025-06-16,10:07:23.000,167,11075214,5205,0,1750068442,13199.193460029994,32245.753789769995,53344.59778632 2025-06-16,10:07:24.000,167,11075198,5485,0,1750068443,13199.206932649999,29015.835374639995,53344.49996664 2025-06-16,10:07:25.000,167,11075162,5125,0,1750068444,13199.159778479989,29938.615835549994,53344.54887648 2025-06-16,10:07:26.000,167,11075196,5605,0,1750068445,13199.200196339989,29477.137490969995,53344.49996664 2025-06-16,10:07:27.000,167,11075208,5285,0,1750068446,13199.206932649999,26708.662174769997,53344.40913408 2025-06-16,10:07:28.000,167,11075250,5485,0,1750068447,13199.213668959994,31784.23315041,53344.44406968001 2025-06-16,10:07:29.000,167,11075202,5325,0,1750068448,13199.153042169994,30861.417443850005,53344.43708256 2025-06-16,10:07:30.000,167,11075180,5325,0,1750068449,13199.126096929998,29015.694392039994,53344.416121199996 2025-06-16,10:07:31.000,167,11075226,5605,0,1750068450,13199.132833239993,31784.197904760003,53344.36721136 2025-06-16,10:07:32.000,167,11075194,5245,0,1750068451,13199.085679069998,29938.524196860002,53344.39515984001 2025-06-16,10:07:33.000,167,11075223,5805,0,1750068452,13199.132833239993,28554.272440500004,53344.37419848001 2025-06-16,10:07:34.000,167,11075163,5645,0,1750068453,13199.085679069998,32706.950169150005,53344.31830152 2025-06-16,10:07:35.000,167,11075207,5884,0,1750068454,13199.058733829988,31322.684314529994,53344.29035304 2025-06-16,10:07:36.000,167,11075242,5285,0,1750068455,13199.072206449993,27631.365095250003,53344.27637880001 2025-06-16,10:07:37.000,167,11075238,5365,0,1750068456,13199.018315969988,30399.83336232,53344.31830152 2025-06-16,10:07:38.000,167,11075184,5405,0,1750068457,13199.051997519993,31322.642019749997,53344.3113144 2025-06-16,10:07:39.000,167,11075202,5285,0,1750068458,13199.065470139998,31784.035774770004,53344.248430319996 2025-06-16,10:07:40.000,167,11075154,5325,0,1750068459,13199.045261209998,29476.954213589997,53344.25541744001 2025-06-16,10:07:41.000,167,11075193,5565,0,1750068460,13199.031788589993,32245.429529789995,53344.115675040004 2025-06-16,10:07:42.000,167,11075203,5565,0,1750068461,13199.051997519993,28092.667211580003,53344.171572 2025-06-16,10:07:43.000,167,11075245,5565,0,1750068462,13199.031788589993,29015.525212919994,53344.185546240005 2025-06-16,10:07:44.000,167,11075173,5765,0,1750068463,13198.998107039988,29476.883722290004,53344.14362352 2025-06-16,10:07:45.000,167,11075182,5405,0,1750068464,13198.998107039988,30861.050889089995,53344.15759776001 2025-06-16,10:07:46.000,167,11075221,5845,0,1750068465,13198.991370729993,29476.848476640007,53344.12266216 2025-06-16,10:07:47.000,167,11075228,5525,0,1750068466,13198.964425489998,34090.93405857,53344.115675040004 2025-06-16,10:07:48.000,167,11075252,5245,0,1750068467,13198.984634419998,28553.969327910003,53344.14362352 2025-06-16,10:07:49.000,167,11075176,5445,0,1750068468,13198.998107039988,29015.31373902,53344.080739439996 2025-06-16,10:07:50.000,167,11075227,5765,0,1750068469,13199.025052279998,28553.877689219997,53344.08772656001 2025-06-16,10:07:51.000,167,11075186,5285,0,1750068470,13198.998107039988,30860.931053880005,53344.03881672001 2025-06-16,10:07:52.000,167,11075199,5645,0,1750068471,13198.977898110003,28553.793099660004,53344.04580384 2025-06-16,10:07:53.000,167,11075227,5684,0,1750068472,13198.964425489998,30860.888759099995,53344.00388112 2025-06-16,10:07:54.000,167,11075242,5325,0,1750068473,13198.971161799993,28092.413442899997,53343.996894 2025-06-16,10:07:55.000,167,11075214,5525,0,1750068474,13198.971161799993,35936.375145180005,53343.98990688001 2025-06-16,10:07:56.000,167,11075187,5805,0,1750068475,13198.930743939993,29015.1445599,53343.98291976 2025-06-16,10:07:57.000,167,11075253,5925,0,1750068476,13198.944216559998,31322.233170210005,53343.95497128 2025-06-16,10:07:58.000,167,11075230,5125,0,1750068477,13198.897062390002,25785.21204651,53343.913048559996 2025-06-16,10:07:59.000,167,11075183,5805,0,1750068478,13198.863380839997,28553.722608359996,53343.88510008 2025-06-16,10:08:00.000,167,11075179,5645,0,1750068479,13198.870117149992,29937.91092255,53343.89208720001 2025-06-16,10:08:01.000,167,11075184,5325,0,1750068480,13198.816226670002,29015.059970340008,53343.80824176 2025-06-16,10:08:02.000,167,11075218,5125,0,1750068481,13198.836435600002,36859.01462349,53343.82221600001 2025-06-16,10:08:03.000,167,11075182,5485,0,1750068482,13198.802754049997,26707.971360030002,53343.83619024 2025-06-16,10:08:04.000,167,11075238,5205,0,1750068483,13198.789281429992,29014.98947904,53343.87811296 2025-06-16,10:08:05.000,167,11075194,5165,0,1750068484,13198.775808810002,32706.21705963,53343.82221600001 2025-06-16,10:08:06.000,167,11075179,5725,0,1750068485,13198.762336189997,29937.713546910003,53343.780293280004 2025-06-16,10:08:07.000,167,11075159,5565,0,1750068486,13198.694973090001,30860.543351729997,53343.75933192 2025-06-16,10:08:08.000,167,11075195,5645,0,1750068487,13198.694973090001,29476.29159537,53343.75234480001 2025-06-16,10:08:09.000,167,11075210,5285,0,1750068488,13198.708445709992,29014.918987740006,53343.7174092 2025-06-16,10:08:10.000,167,11075216,5165,0,1750068489,13198.715182020002,28553.468839680005,53343.7872804 2025-06-16,10:08:11.000,167,11075199,5765,0,1750068490,13198.694973090001,23477.9119623,53343.682473600005 2025-06-16,10:08:12.000,167,11075167,5725,0,1750068491,13198.701709399997,31321.859566319996,53343.66849936 2025-06-16,10:08:13.000,167,11075168,5525,0,1750068492,13198.728654639992,28553.398348379997,53343.64055088 2025-06-16,10:08:14.000,167,11075186,5485,0,1750068493,13198.688236779992,30398.966319330008,53343.65452512001 2025-06-16,10:08:15.000,167,11075195,5805,0,1750068494,13198.748863569992,28091.941151189996,53343.60561528001 2025-06-16,10:08:16.000,167,11075156,5245,0,1750068495,13198.694973090001,28091.920003799998,53343.64055088 2025-06-16,10:08:17.000,167,11075153,6284,0,1750068496,13198.641082609996,28553.306709690005,53343.59862816 2025-06-16,10:08:18.000,167,11075123,5645,0,1750068497,13198.708445709992,28091.927052929997,53343.54971832 2025-06-16,10:08:19.000,167,11075162,5205,0,1750068498,13198.654555230001,26707.65414918,53343.50080848 2025-06-16,10:08:20.000,167,11075111,5485,0,1750068499,13198.674764160001,26707.597756140007,53343.563692560005 2025-06-16,10:08:21.000,167,11075143,5645,0,1750068500,13198.694973090001,29937.473876489996,53343.58465392001 2025-06-16,10:08:22.000,167,11075174,5245,0,1750068501,13198.681500469997,31783.055945700005,53343.53574408001 2025-06-16,10:08:23.000,167,11075162,5205,0,1750068502,13198.674764160001,26246.133509820007,53343.52176984 2025-06-16,10:08:24.000,167,11075190,5205,0,1750068503,13198.681500469997,28091.694431640004,53343.55670544001 2025-06-16,10:08:25.000,167,11075175,5684,0,1750068504,13198.620873679996,29937.28354998,53343.50080848 2025-06-16,10:08:26.000,167,11075167,6005,0,1750068505,13198.654555230001,29475.840451049997,53343.50779560001 2025-06-16,10:08:27.000,167,11075167,5925,0,1750068506,13198.627609989991,28091.546399910003,53343.47984712 2025-06-16,10:08:28.000,167,11075170,5245,0,1750068507,13198.661291539996,28091.546399910003,53343.43792440001 2025-06-16,10:08:29.000,167,11075191,6005,0,1750068508,13198.627609989991,28552.968351450007,53343.444911520004 2025-06-16,10:08:30.000,167,11075172,5365,0,1750068509,13198.620873679996,25784.450740469998,53343.43093728 2025-06-16,10:08:31.000,167,11075162,5165,0,1750068510,13198.607401059991,29014.256369519993,53343.43792440001 2025-06-16,10:08:32.000,167,11075154,5445,0,1750068511,13198.614137370001,28552.848516240003,53343.4029888 2025-06-16,10:08:33.000,167,11075168,5485,0,1750068512,13198.600664749996,30859.87368438,53343.45888576001 2025-06-16,10:08:34.000,167,11075219,5605,0,1750068513,13198.580455819996,32244.040851180005,53343.31914336001 2025-06-16,10:08:35.000,167,11075205,5605,0,1750068514,13198.587192129991,28552.763926679996,53343.36106608 2025-06-16,10:08:36.000,167,11075203,5684,0,1750068515,13198.600664749996,28552.749828419997,53343.41696304001 2025-06-16,10:08:37.000,167,11075156,5044,0,1750068516,13198.55351058,24861.458805660004,53343.40997592001 2025-06-16,10:08:38.000,167,11075157,5684,0,1750068517,13198.560246889996,29475.445699770004,53343.4029888 2025-06-16,10:08:39.000,167,11075176,5245,0,1750068518,13198.566983199991,27629.870679689993,53343.36805320001 2025-06-16,10:08:40.000,167,11075209,5925,0,1750068519,13198.48614747999,34089.53833082999,53343.29119488001 2025-06-16,10:08:41.000,167,11075144,5365,0,1750068520,13198.519829029996,33166.61688731999,53343.36106608 2025-06-16,10:08:42.000,167,11075152,5325,0,1750068521,13198.479411169996,27629.701500569994,53343.277220640004 2025-06-16,10:08:43.000,167,11075168,5205,0,1750068522,13198.49288379,34089.37620083999,53343.38202744 2025-06-16,10:08:44.000,167,11075162,5205,0,1750068523,13198.48614747999,30398.155669379994,53343.31914336001 2025-06-16,10:08:45.000,167,11075174,5285,0,1750068524,13198.479411169996,27629.666254919997,53343.298182000006 2025-06-16,10:08:46.000,167,11075164,5605,0,1750068525,13198.44572961999,31782.32283618,53343.31914336001 2025-06-16,10:08:47.000,167,11075173,5884,0,1750068526,13198.44572961999,31320.893835509996,53343.35407896 2025-06-16,10:08:48.000,167,11075167,5725,0,1750068527,13198.432257,29936.677324799995,53343.347091840005 2025-06-16,10:08:49.000,167,11075151,5725,0,1750068528,13198.438993309996,23938.347035640007,53343.228310800005 2025-06-16,10:08:50.000,167,11075128,5245,0,1750068529,13198.438993309996,28552.40442105,53343.32613048 2025-06-16,10:08:51.000,167,11075146,5285,0,1750068530,13198.44572961999,29475.241275000008,53343.22132368001 2025-06-16,10:08:52.000,167,11075138,5365,0,1750068531,13198.41204807,35012.10026871,53343.1933752 2025-06-16,10:08:53.000,167,11075148,5405,0,1750068532,13198.418784379995,26245.379252910003,53343.20734944 2025-06-16,10:08:54.000,167,11075114,5125,0,1750068533,13198.40531175999,29936.599784370002,53343.24228504001 2025-06-16,10:08:55.000,167,11075145,5725,0,1750068534,13198.438993309996,30859.38729441,53343.31215624 2025-06-16,10:08:56.000,167,11075165,5565,0,1750068535,13198.418784379995,30397.993539389994,53343.25625928 2025-06-16,10:08:58.000,167,11075176,5605,0,1750068537,13198.44572961999,28552.369175400003,53343.24228504001 2025-06-16,10:08:59.000,167,11075177,5965,0,1750068538,13198.438993309996,23938.318839119995,53343.2632464 2025-06-16,10:09:00.000,167,11075171,5645,0,1750068539,13198.44572961999,25322.535349829996,53343.29119488001 2025-06-16,10:09:01.000,167,11075185,5845,0,1750068540,13198.45246593,34089.1788252,53343.27023352001 2025-06-16,10:09:02.000,167,11075172,5445,0,1750068541,13198.438993309996,32243.568559470004,53343.24927216001 2025-06-16,10:09:03.000,167,11075199,5925,0,1750068542,13198.432257,29475.079145009993,53343.24228504001 2025-06-16,10:09:04.000,167,11075145,5884,0,1750068543,13198.438993309996,30397.866655050006,53343.228310800005 2025-06-16,10:09:05.000,167,11075144,5245,0,1750068544,13198.418784379995,26706.653172720005,53343.18638808 2025-06-16,10:09:06.000,167,11075150,5245,0,1750068545,13198.40531175999,29936.47994916,53343.24228504001 2025-06-16,10:09:07.000,167,11075106,5605,0,1750068546,13198.42552068999,32243.483969909998,53343.22132368001 2025-06-16,10:09:08.000,167,11075131,5525,0,1750068547,13198.45246593,25783.837466159996,53343.16542672 2025-06-16,10:09:09.000,167,11075131,5965,0,1750068548,13198.42552068999,26706.653172720005,53343.23529792 2025-06-16,10:09:10.000,167,11075166,5325,0,1750068549,13198.432257,31320.68236161,53343.17241384001 2025-06-16,10:09:11.000,167,11075149,5765,0,1750068550,13198.41204807,35473.303697220006,53343.179400960005 2025-06-16,10:09:12.000,167,11075222,5245,0,1750068551,13198.378366519995,30859.267459199997,53343.1933752 2025-06-16,10:09:13.000,167,11075144,5365,0,1750068552,13198.358157589995,28090.862634300007,53343.20734944 2025-06-16,10:09:14.000,167,11075213,5965,0,1750068553,13198.358157589995,27168.053976869996,53343.15145248001 2025-06-16,10:09:15.000,167,11075161,5485,0,1750068554,13198.37163021,30397.93714635,53343.25625928 2025-06-16,10:09:16.000,167,11075188,5285,0,1750068555,13198.36489389999,31320.738754649996,53343.25625928 2025-06-16,10:09:17.000,167,11075208,5245,0,1750068556,13198.38510282999,33627.749824529994,53343.228310800005 2025-06-16,10:09:18.000,167,11075212,5405,0,1750068557,13198.378366519995,30397.894851570003,53343.25625928 2025-06-16,10:09:19.000,167,11075193,5525,0,1750068558,13198.38510282999,26245.2594177,53343.228310800005 2025-06-16,10:09:20.000,167,11075185,5645,0,1750068559,13198.38510282999,29475.093243270006,53343.25625928 2025-06-16,10:09:21.000,167,11075171,5925,0,1750068560,13198.378366519995,29475.142587180002,53343.23529792 2025-06-16,10:09:22.000,167,11075159,5884,0,1750068561,13198.38510282999,31320.738754649996,53343.30516912 2025-06-16,10:09:23.000,167,11075163,5565,0,1750068562,13198.41204807,29475.072095879994,53343.21433656 2025-06-16,10:09:24.000,167,11075168,5205,0,1750068563,13198.358157589995,27168.053976869996,53343.27023352001 2025-06-16,10:09:25.000,167,11075203,5805,0,1750068564,13198.398575449995,30397.845507660008,53343.2632464 2025-06-16,10:09:26.000,167,11075200,5285,0,1750068565,13198.40531175999,30859.309753980007,53343.35407896 2025-06-16,10:09:27.000,167,11075153,5925,0,1750068566,13198.40531175999,31320.68236161,53343.25625928 2025-06-16,10:09:28.000,167,11075178,5405,0,1750068567,13198.39183914,30859.281557459995,53343.3331176 2025-06-16,10:09:29.000,167,11075172,5725,0,1750068568,13198.418784379995,29013.68538999,53343.34010472001 2025-06-16,10:09:30.000,167,11075188,5485,0,1750068569,13198.432257,30859.288606589995,53343.347091840005 2025-06-16,10:09:31.000,167,11075148,5325,0,1750068570,13198.42552068999,33166.38426603,53343.40997592001 2025-06-16,10:09:32.000,167,11075142,5445,0,1750068571,13198.42552068999,30397.951244609998,53343.3331176 2025-06-16,10:09:33.000,167,11075196,5285,0,1750068572,13198.47267486,30859.366147020002,53343.40997592001 2025-06-16,10:09:34.000,167,11075197,5605,0,1750068573,13198.459202239996,30859.38729441,53343.37504032 2025-06-16,10:09:35.000,167,11075117,5925,0,1750068574,13198.432257,30397.986490259995,53343.41696304001 2025-06-16,10:09:36.000,167,11075160,5445,0,1750068575,13198.40531175999,29013.734733899997,53343.3331176 2025-06-16,10:09:37.000,167,11075215,5565,0,1750068576,13198.418784379995,32705.025756660005,53343.40997592001 2025-06-16,10:09:38.000,167,11075217,5765,0,1750068577,13198.398575449995,30397.965342869997,53343.4029888 2025-06-16,10:09:39.000,167,11075209,6124,0,1750068578,13198.418784379995,29013.784077810007,53343.347091840005 2025-06-16,10:09:40.000,167,11075192,5485,0,1750068579,13198.42552068999,28090.961322119998,53343.396001680005 2025-06-16,10:09:41.000,167,11075196,5565,0,1750068580,13198.40531175999,29475.234225869994,53343.42395016 2025-06-16,10:09:42.000,167,11075212,5205,0,1750068581,13198.378366519995,30859.436638319996,53343.465872880006 2025-06-16,10:09:43.000,167,11075187,5725,0,1750068582,13198.38510282999,31320.823344210003,53343.45888576001 2025-06-16,10:09:44.000,167,11075213,5925,0,1750068583,13198.36489389999,35012.114366969996,53343.43792440001 2025-06-16,10:09:45.000,167,11075158,5205,0,1750068584,13198.38510282999,31320.830393340002,53343.52875696 2025-06-16,10:09:46.000,167,11075216,5165,0,1750068585,13198.398575449995,31782.245295750006,53343.50779560001 2025-06-16,10:09:47.000,167,11075195,5365,0,1750068586,13198.41204807,26245.365154650004,53343.5427312 2025-06-16,10:09:48.000,167,11075219,6084,0,1750068587,13198.41204807,28552.503108870005,53343.53574408001 2025-06-16,10:09:49.000,167,11075190,5205,0,1750068588,13198.38510282999,29013.833421720003,53343.50080848 2025-06-16,10:09:50.000,167,11075184,5365,0,1750068589,13198.358157589995,26245.4004003,53343.50080848 2025-06-16,10:09:51.000,167,11075201,5925,0,1750068590,13198.41204807,29013.8757165,53343.59164104 2025-06-16,10:09:52.000,167,11075151,5405,0,1750068591,13198.418784379995,33627.940151040006,53343.59862816 2025-06-16,10:09:53.000,167,11075204,5125,0,1750068592,13198.378366519995,27629.65215666,53343.65452512001 2025-06-16,10:09:54.000,167,11075174,5365,0,1750068593,13198.378366519995,28552.474912349993,53343.59164104 2025-06-16,10:09:55.000,167,11075162,5365,0,1750068594,13198.40531175999,29475.206029349996,53343.633563760006 2025-06-16,10:09:56.000,167,11075176,5285,0,1750068595,13198.37163021,23938.361133900005,53343.70343496001 2025-06-16,10:09:57.000,167,11075150,5405,0,1750068596,13198.35142128,25322.605841130004,53343.612602400004 2025-06-16,10:09:58.000,167,11075246,5485,0,1750068597,13198.37163021,32243.702492940007,53343.65452512001 2025-06-16,10:09:59.000,167,11075205,5925,0,1750068598,13198.378366519995,29936.64207915,53343.731383440005 2025-06-16,10:10:00.000,167,11075181,5765,0,1750068599,13198.34468496999,30859.514178750003,53343.73837056 2025-06-16,10:10:01.000,167,11075234,5285,0,1750068600,13198.35142128,31320.893835509996,53343.80824176 2025-06-16,10:10:02.000,167,11075112,5365,0,1750068601,13198.32447603999,30398.056981560003,53343.75234480001 2025-06-16,10:10:03.000,167,11075196,5365,0,1750068602,13198.33121235,32705.117395349997,53343.75234480001 2025-06-16,10:10:04.000,167,11075227,5805,0,1750068603,13198.35142128,29936.740766970004,53343.75933192 2025-06-16,10:10:05.000,167,11075191,5565,0,1750068604,13198.34468496999,27168.300696420003,53343.780293280004 2025-06-16,10:10:06.000,167,11075191,5605,0,1750068605,13198.31100342,26245.520235510005,53343.801254640006 2025-06-16,10:10:07.000,167,11075281,5645,0,1750068606,13198.31100342,29013.981453450004,53343.82920312 2025-06-16,10:10:08.000,167,11075148,5325,0,1750068607,13198.33121235,27168.35004033,53343.79426752001 2025-06-16,10:10:09.000,167,11075215,6005,0,1750068608,13198.317739729995,29936.818307399997,53343.8571516 2025-06-16,10:10:10.000,167,11075201,5405,0,1750068609,13198.337948659995,27168.357089459998,53343.90606144 2025-06-16,10:10:11.000,167,11075208,5605,0,1750068610,13198.317739729995,30859.662210480004,53343.86413872 2025-06-16,10:10:12.000,167,11075227,5884,0,1750068611,13198.28405817999,35012.31174261001,53343.86413872 2025-06-16,10:10:13.000,167,11075144,5325,0,1750068612,13198.297530799995,29475.417503250006,53343.92003568001 2025-06-16,10:10:14.000,167,11075197,5684,0,1750068613,13198.28405817999,29936.902896960004,53343.92003568001 2025-06-16,10:10:15.000,167,11075248,5165,0,1750068614,13198.277321869995,27168.427580760006,53343.89208720001 2025-06-16,10:10:16.000,167,11075203,5725,0,1750068615,13198.30426710999,29014.058993879997,53343.95497128 2025-06-16,10:10:17.000,167,11075162,5165,0,1750068616,13198.34468496999,33166.70147688,53343.93400992 2025-06-16,10:10:18.000,167,11075202,5684,0,1750068617,13198.36489389999,30859.746800039997,53344.0318296 2025-06-16,10:10:19.000,167,11075199,5805,0,1750068618,13198.35142128,33166.73672253,53344.05279096 2025-06-16,10:10:20.000,167,11075177,5645,0,1750068619,13198.32447603999,30398.26140633,53344.08772656001 2025-06-16,10:10:21.000,167,11075241,5605,0,1750068620,13198.34468496999,31782.506113559997,53344.0318296 2025-06-16,10:10:22.000,167,11075182,5245,0,1750068621,13198.35142128,28552.629993209994,53344.12266216 2025-06-16,10:10:23.000,167,11075161,5884,0,1750068622,13198.32447603999,25322.753872860005,53344.080739439996 2025-06-16,10:10:24.000,167,11075207,5525,0,1750068623,13198.358157589995,31321.070063759995,53344.07375232 2025-06-16,10:10:25.000,167,11075194,5044,0,1750068624,13198.358157589995,32243.871672060006,53344.115675040004 2025-06-16,10:10:26.000,167,11075245,5405,0,1750068625,13198.38510282999,31321.063014629995,53344.19952048 2025-06-16,10:10:27.000,167,11075189,5525,0,1750068626,13198.38510282999,31782.48496617,53344.12964928001 2025-06-16,10:10:28.000,167,11075171,5925,0,1750068627,13198.36489389999,30859.626964830008,53344.12266216 2025-06-16,10:10:29.000,167,11075166,5245,0,1750068628,13198.378366519995,37319.37920553,53344.16458488 2025-06-16,10:10:30.000,167,11075202,5405,0,1750068629,13198.36489389999,29014.002600840002,53344.17855912001 2025-06-16,10:10:31.000,167,11075221,5845,0,1750068630,13198.40531175999,25784.196971790007,53344.248430319996 2025-06-16,10:10:32.000,167,11075212,5165,0,1750068631,13198.41204807,30398.23320981,53344.25541744001 2025-06-16,10:10:33.000,167,11075239,5765,0,1750068632,13198.378366519995,31321.091211150007,53344.31830152 2025-06-16,10:10:34.000,167,11075189,5765,0,1750068633,13198.398575449995,28091.193943410006,53344.29734016001 2025-06-16,10:10:35.000,167,11075197,5565,0,1750068634,13198.39183914,29475.50209281,53344.36721136 2025-06-16,10:10:36.000,167,11075192,4925,0,1750068635,13198.418784379995,28091.24328732,53344.33926288 2025-06-16,10:10:37.000,167,11075230,5005,0,1750068636,13198.38510282999,28091.24328732,53344.37419848001 2025-06-16,10:10:38.000,167,11075190,5365,0,1750068637,13198.37163021,28091.26443471,53344.402146960005 2025-06-16,10:10:39.000,167,11075186,5285,0,1750068638,13198.39183914,32243.878721190005,53344.36721136 2025-06-16,10:10:40.000,167,11075206,5325,0,1750068639,13198.37163021,29936.874700440007,53344.42310832001 2025-06-16,10:10:41.000,167,11075182,5245,0,1750068640,13198.36489389999,26245.647119850008,53344.40913408 2025-06-16,10:10:42.000,167,11075189,5645,0,1750068641,13198.37163021,31321.105309410006,53344.402146960005 2025-06-16,10:10:43.000,167,11075216,5205,0,1750068642,13198.38510282999,30398.331897630007,53344.43708256 2025-06-16,10:10:44.000,167,11075209,5765,0,1750068643,13198.38510282999,29936.888798700005,53344.39515984001 2025-06-16,10:10:45.000,167,11075185,5605,0,1750068644,13198.38510282999,29475.50209281,53344.402146960005 2025-06-16,10:10:46.000,167,11075181,5684,0,1750068645,13198.37163021,32705.350016640004,53344.49297952001 2025-06-16,10:10:47.000,167,11075173,5765,0,1750068646,13198.39183914,28091.363122530005,53344.44406968001 2025-06-16,10:10:48.000,167,11075132,5365,0,1750068647,13198.39183914,29475.558485849993,53344.43708256 2025-06-16,10:10:49.000,167,11075146,5285,0,1750068648,13198.40531175999,28552.742779289998,53344.43708256 2025-06-16,10:10:50.000,167,11075173,5765,0,1750068649,13198.432257,29014.17177996,53344.47900528 2025-06-16,10:10:51.000,167,11075158,5365,0,1750068650,13198.398575449995,30398.381241540003,53344.49996664 2025-06-16,10:10:52.000,167,11075169,5725,0,1750068651,13198.42552068999,29475.621928020002,53344.49297952001 2025-06-16,10:10:53.000,167,11075153,5684,0,1750068652,13198.39183914,29014.17177996,53344.49297952001 2025-06-16,10:10:54.000,167,11075117,5645,0,1750068653,13198.398575449995,31321.239242879994,53344.52791512 2025-06-16,10:10:55.000,167,11075168,5405,0,1750068654,13198.45246593,35012.53026564,53344.53490224 2025-06-16,10:10:56.000,167,11075107,5645,0,1750068655,13198.432257,28552.792123199994,53344.60477344 2025-06-16,10:10:57.000,167,11075163,5525,0,1750068656,13198.44572961999,25784.394347430003,53344.59778632 2025-06-16,10:10:58.000,167,11075167,5805,0,1750068657,13198.46593854999,29475.671271929998,53344.569837840005 2025-06-16,10:10:59.000,167,11075127,5845,0,1750068658,13198.49288379,30398.486978490007,53344.59778632 2025-06-16,10:11:00.000,167,11075141,5565,0,1750068659,13198.499620099996,31782.689390939995,53344.61176056001 2025-06-16,10:11:01.000,167,11075094,5085,0,1750068660,13198.506356409991,32705.603785319996,53344.6257348 2025-06-16,10:11:02.000,167,11075155,5884,0,1750068661,13198.526565339991,32705.526244890003,53344.64669616 2025-06-16,10:11:03.000,167,11075081,5725,0,1750068662,13198.540037959996,31782.745783980004,53344.66067040001 2025-06-16,10:11:04.000,167,11075122,5125,0,1750068663,13198.566983199991,35012.650100850005,53344.70259312 2025-06-16,10:11:05.000,167,11075168,5365,0,1750068664,13198.573719510001,24861.68437782,53344.737528720005 2025-06-16,10:11:06.000,167,11075098,5245,0,1750068665,13198.600664749996,29475.8052054,53344.66765752 2025-06-16,10:11:07.000,167,11075175,5805,0,1750068666,13198.587192129991,32705.674276620004,53344.70958024001 2025-06-16,10:11:08.000,167,11075103,5805,0,1750068667,13198.593928440001,30860.01466698,53344.73054160001 2025-06-16,10:11:09.000,167,11075107,5645,0,1750068668,13198.627609989991,29014.404401249994,53344.786438560004 2025-06-16,10:11:10.000,167,11075064,5405,0,1750068669,13198.634346300001,32705.660178360005,53344.77945144001 2025-06-16,10:11:11.000,167,11075089,5725,0,1750068670,13198.620873679996,28091.652136859993,53344.81438704 2025-06-16,10:11:12.000,167,11075126,5085,0,1750068671,13198.661291539996,28553.017695360002,53344.79342568 2025-06-16,10:11:13.000,167,11075204,5325,0,1750068672,13198.647818919992,27168.82233204,53344.89823248001 2025-06-16,10:11:14.000,167,11075206,5285,0,1750068673,13198.674764160001,29475.889794960007,53344.8353484 2025-06-16,10:11:15.000,167,11075150,5405,0,1750068674,13198.694973090001,29475.882745830007,53344.82836128001 2025-06-16,10:11:16.000,167,11075193,5925,0,1750068675,13198.661291539996,30860.099256539994,53344.84233552 2025-06-16,10:11:17.000,167,11075165,5725,0,1750068676,13198.701709399997,29937.297648239997,53344.86329688 2025-06-16,10:11:18.000,167,11075143,5884,0,1750068677,13198.681500469997,28091.673284250006,53344.856309760005 2025-06-16,10:11:19.000,167,11075214,5365,0,1750068678,13198.701709399997,31783.006601789995,53344.93316808 2025-06-16,10:11:20.000,167,11075143,5925,0,1750068679,13198.755599880002,29014.573580369994,53344.89124536 2025-06-16,10:11:21.000,167,11075205,5725,0,1750068680,13198.721918329997,27168.878725079994,53344.905219600005 2025-06-16,10:11:22.000,167,11075217,5765,0,1750068681,13198.755599880002,32705.780013569994,53344.94714232001 2025-06-16,10:11:23.000,167,11075222,5325,0,1750068682,13198.748863569992,28091.73672642,53344.919193839996 2025-06-16,10:11:24.000,167,11075188,5085,0,1750068683,13198.748863569992,29475.95323713,53344.98207792 2025-06-16,10:11:25.000,167,11075148,5325,0,1750068684,13198.755599880002,33167.286554670005,53344.954129440004 2025-06-16,10:11:26.000,167,11075202,5405,0,1750068685,13198.769072499992,25323.367147170007,53344.975090800006 2025-06-16,10:11:27.000,167,11075215,5645,0,1750068686,13198.775808810002,32244.484946369994,53344.975090800006 2025-06-16,10:11:28.000,167,11075154,5285,0,1750068687,13198.796017740002,32705.963290950007,53345.01701352001 2025-06-16,10:11:29.000,167,11075176,5325,0,1750068688,13198.836435600002,28091.807217719994,53344.98207792 2025-06-16,10:11:30.000,167,11075218,5325,0,1750068689,13198.822962979997,30860.317779570003,53344.99605216001 2025-06-16,10:11:31.000,167,11075186,5445,0,1750068690,13198.822962979997,28553.292611430006,53345.024000640005 2025-06-16,10:11:32.000,167,11075189,5765,0,1750068691,13198.829699289992,28091.920003799998,53345.09387184001 2025-06-16,10:11:33.000,167,11075159,5725,0,1750068692,13198.849908219992,22555.025764439997,53345.06592336001 2025-06-16,10:11:34.000,167,11075164,5165,0,1750068693,13198.897062390002,26246.316787200005,53345.10784608 2025-06-16,10:11:35.000,167,11075187,5805,0,1750068694,13198.870117149992,28553.433594029993,53345.072910480005 2025-06-16,10:11:36.000,167,11075142,5085,0,1750068695,13198.903798699997,30399.086154539997,53345.0798976 2025-06-16,10:11:37.000,167,11075208,5125,0,1750068696,13198.903798699997,24862.15666953,53345.142781680006 2025-06-16,10:11:38.000,167,11075141,5725,0,1750068697,13198.957689180002,23939.340962970004,53345.142781680006 2025-06-16,10:11:39.000,167,11075187,5605,0,1750068698,13198.950952869993,30860.613843030005,53345.11483320001 2025-06-16,10:11:40.000,167,11075221,5405,0,1750068699,13198.903798699997,33167.67425682,53345.15675592 2025-06-16,10:11:41.000,167,11075154,5525,0,1750068700,13198.991370729993,26707.886770469995,53345.10784608 2025-06-16,10:11:42.000,167,11075173,5805,0,1750068701,13198.971161799993,32706.2100105,53345.1497688 2025-06-16,10:11:43.000,167,11075138,5245,0,1750068702,13199.025052279998,32706.153617460004,53345.09387184001 2025-06-16,10:11:44.000,167,11075189,5645,0,1750068703,13199.031788589993,29476.383234060006,53345.18470440001 2025-06-16,10:11:45.000,167,11075163,5845,0,1750068704,13199.031788589993,30860.6772852,53345.19867864 2025-06-16,10:11:46.000,167,11075215,5684,0,1750068705,13199.065470139998,32706.19591224,53345.13579456001 2025-06-16,10:11:47.000,167,11075180,5325,0,1750068706,13199.085679069998,30399.20598975,53345.24758848 2025-06-16,10:11:48.000,167,11075155,5884,0,1750068707,13199.092415379993,29014.97538078,53345.15675592 2025-06-16,10:11:49.000,167,11075145,5765,0,1750068708,13199.126096929998,30399.21303888,53345.19867864 2025-06-16,10:11:50.000,167,11075178,5405,0,1750068709,13199.112624309993,28092.159674220005,53345.19867864 2025-06-16,10:11:51.000,167,11075206,5044,0,1750068710,13199.153042169994,33167.723600729994,53345.191691520005 2025-06-16,10:11:52.000,167,11075149,6005,0,1750068711,13199.153042169994,32244.936090689996,53345.3244468 2025-06-16,10:11:53.000,167,11075146,5245,0,1750068712,13199.186723719999,29476.418479710002,53345.240601360005 2025-06-16,10:11:54.000,167,11075152,5405,0,1750068713,13199.213668959994,33167.758846380006,53345.34540816 2025-06-16,10:11:55.000,167,11075159,5965,0,1750068714,13199.267559439999,27169.393311570006,53345.33842104 2025-06-16,10:11:56.000,167,11075210,5285,0,1750068715,13199.274295749994,27169.351016789995,53345.310472560006 2025-06-16,10:11:57.000,167,11075162,5365,0,1750068716,13199.287768369999,26707.99250742,53345.38733088 2025-06-16,10:11:58.000,167,11075185,5725,0,1750068717,13199.32144991999,27630.787066589997,53345.422266479996 2025-06-16,10:11:59.000,167,11075186,5205,0,1750068718,13199.32818623,31322.162678909997,53345.394318 2025-06-16,10:12:00.000,167,11075175,5645,0,1750068719,13199.334922539994,27169.421508090003,53345.394318 2025-06-16,10:12:01.000,167,11075199,5565,0,1750068720,13199.38207670999,28553.68736271,53345.394318 2025-06-16,10:12:02.000,167,11075169,5765,0,1750068721,13199.38881302,29476.488971009996,53345.42925360001 2025-06-16,10:12:03.000,167,11075236,5245,0,1750068722,13199.44270349999,31783.61282697,53345.41527936 2025-06-16,10:12:04.000,167,11075175,5765,0,1750068723,13199.42249456999,25785.24024303,53345.4641892 2025-06-16,10:12:05.000,167,11075201,5725,0,1750068724,13199.435967189995,29015.102265120004,53345.38733088 2025-06-16,10:12:06.000,167,11075229,5845,0,1750068725,13199.44943981,30399.36811974,53345.49213768 2025-06-16,10:12:07.000,167,11075198,5165,0,1750068726,13199.537011839995,34090.701437280004,53345.49213768 2025-06-16,10:12:08.000,167,11075223,6165,0,1750068727,13199.50333028999,30860.83941519,53345.50611192 2025-06-16,10:12:09.000,167,11075208,5205,0,1750068728,13199.5100666,31783.633974359997,53345.527073280005 2025-06-16,10:12:10.000,167,11075195,5645,0,1750068729,13199.53027553,32706.456730050006,53345.478163440006 2025-06-16,10:12:11.000,167,11075214,5165,0,1750068730,13199.577429699995,36859.22609739,53345.51309904 2025-06-16,10:12:12.000,167,11075241,5845,0,1750068731,13199.597638629995,36397.797096719994,53345.56899600001 2025-06-16,10:12:13.000,167,11075216,5165,0,1750068732,13199.62458386999,30860.83236606,53345.50611192 2025-06-16,10:12:14.000,167,11075187,5565,0,1750068733,13199.62458386999,32245.133466330008,53345.50611192 2025-06-16,10:12:15.000,167,11075214,5325,0,1750068734,13199.617847559995,30860.84646432,53345.55502176 2025-06-16,10:12:16.000,167,11075251,5645,0,1750068735,13199.638056489996,26708.16873567,53345.61091872 2025-06-16,10:12:17.000,167,11075212,5605,0,1750068736,13199.64479279999,28553.800148790004,53345.589957359996 2025-06-16,10:12:18.000,167,11075216,5405,0,1750068737,13199.65152911,28553.800148790004,53345.645854320006 2025-06-16,10:12:19.000,167,11075237,5405,0,1750068738,13199.67173804,26246.767931520008,53345.65982856 2025-06-16,10:12:20.000,167,11075205,5805,0,1750068739,13199.67173804,25785.338930850005,53345.63188008 2025-06-16,10:12:21.000,167,11075219,5925,0,1750068740,13199.7121559,29938.002561240006,53345.65284144 2025-06-16,10:12:22.000,167,11075183,5725,0,1750068741,13199.73236483,35936.39629257,53345.72271264 2025-06-16,10:12:23.000,167,11075208,5285,0,1750068742,13199.73236483,28092.38524638,53345.6738028 2025-06-16,10:12:24.000,167,11075232,5245,0,1750068743,13199.766046379991,30399.495004080003,53345.70175128 2025-06-16,10:12:25.000,167,11075264,5285,0,1750068744,13199.77278269,27631.005589620007,53345.70175128 2025-06-16,10:12:26.000,167,11075225,5765,0,1750068745,13199.786255309991,30860.84646432,53345.757648239996 2025-06-16,10:12:27.000,167,11075258,5165,0,1750068746,13199.826673169991,28092.342951600003,53345.743674000005 2025-06-16,10:12:28.000,167,11075198,5445,0,1750068747,13199.840145789996,33167.81523942,53345.73668688001 2025-06-16,10:12:29.000,167,11075185,5645,0,1750068748,13199.819936859996,30399.38926713,53345.70175128 2025-06-16,10:12:30.000,167,11075218,5285,0,1750068749,13199.880563649996,29015.102265120004,53345.743674000005 2025-06-16,10:12:31.000,167,11075220,5044,0,1750068750,13199.920981509997,30860.804169540002,53345.7786096 2025-06-16,10:12:32.000,167,11075248,5165,0,1750068751,13199.927717819992,30399.346972350002,53345.78559672001 2025-06-16,10:12:33.000,167,11075219,5684,0,1750068752,13199.873827340001,28092.265411169996,53345.813545200006 2025-06-16,10:12:34.000,167,11075231,5485,0,1750068753,13199.927717819992,30399.36811974,53345.76463536001 2025-06-16,10:12:35.000,167,11075156,5245,0,1750068754,13199.954663060002,35013.49599645,53345.72969976 2025-06-16,10:12:36.000,167,11075166,5205,0,1750068755,13199.988344609992,26246.641047180005,53345.743674000005 2025-06-16,10:12:37.000,167,11075254,5285,0,1750068756,13200.008553539992,30860.754825630007,53345.743674000005 2025-06-16,10:12:38.000,167,11075235,5765,0,1750068757,13199.981608299997,32244.964287209994,53345.84149368 2025-06-16,10:12:39.000,167,11075232,5285,0,1750068758,13199.968135679992,27169.43560635,53345.76463536001 2025-06-16,10:12:40.000,167,11075208,5325,0,1750068759,13199.995080920002,29476.481921879997,53345.80655808001 2025-06-16,10:12:41.000,167,11075217,6084,0,1750068760,13199.974871990002,31783.563483060003,53345.86944216 2025-06-16,10:12:42.000,167,11075185,5805,0,1750068761,13199.961399369997,29937.91797168,53345.82053232 2025-06-16,10:12:43.000,167,11075161,5845,0,1750068762,13199.974871990002,33629.166699659996,53345.792583840004 2025-06-16,10:12:44.000,167,11075184,5005,0,1750068763,13199.974871990002,29014.99652817,53345.862455040005 2025-06-16,10:12:45.000,167,11075246,5085,0,1750068764,13199.988344609992,26707.950212640004,53345.84149368 2025-06-16,10:12:46.000,167,11075183,5645,0,1750068765,13199.988344609992,31783.394303940004,53345.80655808001 2025-06-16,10:12:47.000,167,11075154,5245,0,1750068766,13200.015289850002,34551.85552188,53345.83450656001 2025-06-16,10:12:48.000,167,11075173,5925,0,1750068767,13199.981608299997,31321.930057620004,53345.792583840004 2025-06-16,10:12:49.000,167,11075159,5925,0,1750068768,13200.022026159997,32244.74576418,53345.82751944 2025-06-16,10:12:50.000,167,11075191,5645,0,1750068769,13200.015289850002,34551.770932319996,53345.813545200006 2025-06-16,10:12:51.000,167,11075186,5245,0,1750068770,13200.001817229997,32706.111322679993,53345.862455040005 2025-06-16,10:12:52.000,167,11075122,5325,0,1750068771,13200.028762469992,33628.87768532999,53345.90437776001 2025-06-16,10:12:53.000,167,11075167,5725,0,1750068772,13200.015289850002,32706.03378225,53345.911364880005 2025-06-16,10:12:54.000,167,11075199,5645,0,1750068773,13200.035498780002,29014.756857750006,53345.89040352 2025-06-16,10:12:55.000,167,11075177,5765,0,1750068774,13200.035498780002,26707.618903530005,53345.88341640001 2025-06-16,10:12:56.000,167,11075188,5245,0,1750068775,13200.022026159997,29014.721612099995,53345.85546792001 2025-06-16,10:12:57.000,167,11075230,5245,0,1750068776,13200.022026159997,24400.66422669,53345.90437776001 2025-06-16,10:12:58.000,167,11075218,5205,0,1750068777,13200.035498780002,26246.260394159995,53345.88341640001 2025-06-16,10:12:59.000,167,11075223,5684,0,1750068778,13200.035498780002,28091.89885641,53345.90437776001 2025-06-16,10:13:00.000,167,11075189,5925,0,1750068779,13199.988344609992,28553.306709690005,53345.89739064 2025-06-16,10:13:01.000,167,11075207,5605,0,1750068780,13200.028762469992,30860.34597609,53345.87642928 2025-06-16,10:13:02.000,167,11075179,5765,0,1750068781,13200.008553539992,32244.59068332,53345.87642928 2025-06-16,10:13:03.000,167,11075241,5925,0,1750068782,13200.035498780002,27630.45575748,53345.93931336 2025-06-16,10:13:04.000,167,11075215,5645,0,1750068783,13200.028762469992,30398.867631510002,53345.88341640001 2025-06-16,10:13:05.000,167,11075171,5805,0,1750068784,13200.028762469992,24861.924048240006,53345.918352 2025-06-16,10:13:06.000,167,11075177,5565,0,1750068785,13200.008553539992,34090.08816297,53345.925339119996 2025-06-16,10:13:07.000,167,11075209,5684,0,1750068786,13200.035498780002,28091.73672642,53345.97424896001 2025-06-16,10:13:08.000,167,11075156,5285,0,1750068787,13200.048971399992,23477.637046229996,53345.97424896001 2025-06-16,10:13:09.000,167,11075231,5884,0,1750068788,13200.082652949997,29475.868647569994,53345.93232624001 2025-06-16,10:13:10.000,167,11075231,5765,0,1750068789,13200.123070809997,29014.453745160004,53345.925339119996 2025-06-16,10:13:11.000,167,11075210,5285,0,1750068790,13200.062444019997,26245.964330699993,53345.95328760001 2025-06-16,10:13:12.000,167,11075173,5925,0,1750068791,13200.022026159997,24861.740770860008,53345.93232624001 2025-06-16,10:13:13.000,167,11075257,5684,0,1750068792,13200.062444019997,29014.383253859996,53345.94630048 2025-06-16,10:13:14.000,167,11075227,5565,0,1750068793,13200.055707710002,27630.11035011,53345.93931336 2025-06-16,10:13:15.000,167,11075278,5565,0,1750068794,13200.055707710002,29937.057977820004,53345.981236080006 2025-06-16,10:13:16.000,167,11075182,5325,0,1750068795,13200.042235089997,26707.252348769995,53345.93931336 2025-06-16,10:13:17.000,167,11075216,5285,0,1750068796,13200.075916640002,24861.620935650004,53345.93931336 2025-06-16,10:13:18.000,167,11075275,5725,0,1750068797,13200.015289850002,27168.589710750006,53345.99521032 2025-06-16,10:13:19.000,167,11075205,5565,0,1750068798,13200.048971399992,33628.34900058,53346.030145920005 2025-06-16,10:13:20.000,167,11075215,5805,0,1750068799,13199.988344609992,30398.501076750006,53346.00219744001 2025-06-16,10:13:21.000,167,11075271,5765,0,1750068800,13199.968135679992,27168.589710750006,53345.9882232 2025-06-16,10:13:22.000,167,11075216,5125,0,1750068801,13199.995080920002,26245.766955059997,53345.960274720004 2025-06-16,10:13:23.000,167,11075208,5245,0,1750068802,13199.947926749992,30859.85253699,53345.96726184 2025-06-16,10:13:24.000,167,11075262,5445,0,1750068803,13199.954663060002,29475.614878890003,53345.94630048 2025-06-16,10:13:25.000,167,11075207,5884,0,1750068804,13199.941190439997,33628.24326363001,53345.95328760001 2025-06-16,10:13:26.000,167,11075251,5684,0,1750068805,13199.927717819992,28091.370171660004,53346.00219744001 2025-06-16,10:13:27.000,167,11075207,5925,0,1750068806,13199.954663060002,32243.984458139996,53345.960274720004 2025-06-16,10:13:28.000,167,11075268,5405,0,1750068807,13199.934454130002,30398.331897630007,53345.93232624001 2025-06-16,10:13:29.000,167,11075223,5965,0,1750068808,13199.920981509997,31321.112358540006,53345.94630048 2025-06-16,10:13:30.000,167,11075276,5165,0,1750068809,13199.914245200001,33166.73672253,53345.94630048 2025-06-16,10:13:31.000,167,11075232,5245,0,1750068810,13199.968135679992,29475.452748900003,53346.00918456 2025-06-16,10:13:32.000,167,11075225,5565,0,1750068811,13199.974871990002,30859.683357870003,53346.00918456 2025-06-16,10:13:33.000,167,11075227,5525,0,1750068812,13200.022026159997,31321.00662159,53345.960274720004 2025-06-16,10:13:34.000,167,11075257,5645,0,1750068813,13199.974871990002,29013.960306060006,53345.96726184 2025-06-16,10:13:35.000,167,11075259,5765,0,1750068814,13199.961399369997,27168.293647290004,53345.918352 2025-06-16,10:13:36.000,167,11075207,5645,0,1750068815,13199.974871990002,29013.896863889997,53345.981236080006 2025-06-16,10:13:37.000,167,11075209,5684,0,1750068816,13199.968135679992,28552.460814089995,53345.911364880005 2025-06-16,10:13:38.000,167,11075204,5365,0,1750068817,13199.961399369997,26706.850548360002,53345.918352 2025-06-16,10:13:39.000,167,11075185,5765,0,1750068818,13199.961399369997,27168.237254249994,53345.981236080006 2025-06-16,10:13:40.000,167,11075226,5285,0,1750068819,13199.968135679992,32243.674296419995,53345.981236080006 2025-06-16,10:13:41.000,167,11075255,5605,0,1750068820,13199.920981509997,31320.788098560006,53345.918352 2025-06-16,10:13:42.000,167,11075230,5285,0,1750068821,13199.907508889992,28552.362126270004,53345.981236080006 2025-06-16,10:13:43.000,167,11075216,5445,0,1750068822,13199.920981509997,27629.504124929997,53346.00219744001 2025-06-16,10:13:44.000,167,11075195,5525,0,1750068823,13199.920981509997,28090.862634300007,53345.9882232 2025-06-16,10:13:45.000,167,11075230,5365,0,1750068824,13199.867091029992,29475.086194140007,53345.95328760001 2025-06-16,10:13:46.000,167,11075193,5565,0,1750068825,13199.880563649996,25783.879760940006,53345.96726184 2025-06-16,10:13:47.000,167,11075263,5645,0,1750068826,13199.826673169991,30397.887802440004,53345.99521032 2025-06-16,10:13:48.000,167,11075182,5565,0,1750068827,13199.860354719996,26245.23827031,53345.9882232 2025-06-16,10:13:49.000,167,11075241,5725,0,1750068828,13199.840145789996,30397.880753310004,53346.030145920005 2025-06-16,10:13:50.000,167,11075216,5605,0,1750068829,13199.846882099991,26245.280565089997,53346.00219744001 2025-06-16,10:13:51.000,167,11075249,5684,0,1750068830,13199.867091029992,35934.74679614999,53345.981236080006 2025-06-16,10:13:52.000,167,11075228,5125,0,1750068831,13199.846882099991,29013.678340860002,53346.00219744001 2025-06-16,10:13:53.000,167,11075258,5405,0,1750068832,13199.813200550001,29013.727684769998,53346.04412016 2025-06-16,10:13:54.000,167,11075240,5245,0,1750068833,13199.833409480001,28090.9331256,53346.030145920005 2025-06-16,10:13:55.000,167,11075206,5405,0,1750068834,13199.860354719996,29936.494047419998,53346.02315880001 2025-06-16,10:13:56.000,167,11075175,5725,0,1750068835,13199.833409480001,33627.80621757,53346.04412016 2025-06-16,10:13:57.000,167,11075248,5325,0,1750068836,13199.873827340001,29475.135538050003,53346.030145920005 2025-06-16,10:13:58.000,167,11075186,5445,0,1750068837,13199.819936859996,28552.355077140004,53345.99521032 2025-06-16,10:13:59.000,167,11075212,5445,0,1750068838,13199.846882099991,26706.744811409997,53345.99521032 2025-06-16,10:14:00.000,167,11075272,5285,0,1750068839,13199.840145789996,29013.727684769998,53345.960274720004 2025-06-16,10:14:01.000,167,11075194,5365,0,1750068840,13199.840145789996,26706.737762279998,53345.9882232 2025-06-16,10:14:02.000,167,11075218,5605,0,1750068841,13199.826673169991,29475.128488920003,53346.030145920005 2025-06-16,10:14:03.000,167,11075172,5365,0,1750068842,13199.867091029992,34089.14357955,53346.00918456 2025-06-16,10:14:04.000,167,11075217,5645,0,1750068843,13199.907508889992,24861.057005249997,53346.02315880001 2025-06-16,10:14:05.000,167,11075188,5285,0,1750068844,13199.894036270001,27629.497075799998,53345.96726184 2025-06-16,10:14:06.000,167,11075227,5565,0,1750068845,13199.934454130002,26706.674320110003,53346.05110728001 2025-06-16,10:14:07.000,167,11075157,5565,0,1750068846,13199.900772579997,26706.646123590006,53346.03713304 2025-06-16,10:14:08.000,167,11075221,5845,0,1750068847,13199.934454130002,33166.39131516,53346.01617168 2025-06-16,10:14:09.000,167,11075246,5285,0,1750068848,13199.927717819992,28552.305733229994,53346.03713304 2025-06-16,10:14:10.000,167,11075208,5285,0,1750068849,13199.920981509997,29475.086194140007,53346.02315880001 2025-06-16,10:14:11.000,167,11075148,5205,0,1750068850,13199.914245200001,29013.671291730003,53346.02315880001 2025-06-16,10:14:12.000,167,11075206,5245,0,1750068851,13199.961399369997,30859.274508329996,53346.10001712001 2025-06-16,10:14:13.000,167,11075227,5725,0,1750068852,13199.920981509997,31320.68941074,53346.00918456 2025-06-16,10:14:14.000,167,11075217,5765,0,1750068853,13199.961399369997,30397.958293739997,53346.07206864001 2025-06-16,10:14:15.000,167,11075213,5725,0,1750068854,13199.988344609992,31320.759902039994,53346.08604288 2025-06-16,10:14:16.000,167,11075200,5285,0,1750068855,13199.974871990002,32243.554461210006,53346.030145920005 2025-06-16,10:14:17.000,167,11075256,5245,0,1750068856,13199.954663060002,29013.741783029996,53346.13495272 2025-06-16,10:14:18.000,167,11075183,5884,0,1750068857,13199.968135679992,27168.18086121,53346.03713304 2025-06-16,10:14:19.000,167,11075197,5684,0,1750068858,13199.941190439997,28552.41147018,53346.02315880001 2025-06-16,10:14:20.000,167,11075287,5765,0,1750068859,13199.934454130002,29936.6068335,53346.0580944 2025-06-16,10:14:21.000,167,11075225,5405,0,1750068860,13199.934454130002,30398.049932430004,53346.00219744001 2025-06-16,10:14:22.000,167,11075169,5765,0,1750068861,13199.920981509997,33627.93310191001,53346.05110728001 2025-06-16,10:14:23.000,167,11075191,5565,0,1750068862,13199.934454130002,29936.733717840005,53346.079055760005 2025-06-16,10:14:24.000,167,11075208,5005,0,1750068863,13199.920981509997,26706.836450100003,53346.10700424 2025-06-16,10:14:25.000,167,11075230,5085,0,1750068864,13199.941190439997,29013.882765629998,53346.10001712001 2025-06-16,10:14:26.000,167,11075218,5325,0,1750068865,13199.961399369997,28091.045911680005,53346.10700424 2025-06-16,10:14:27.000,167,11075167,5605,0,1750068866,13199.995080920002,31320.922032029994,53346.10001712001 2025-06-16,10:14:28.000,167,11075180,5325,0,1750068867,13199.995080920002,33166.56754341,53346.08604288 2025-06-16,10:14:29.000,167,11075197,5684,0,1750068868,13200.001817229997,28091.10935385,53346.12097848001 2025-06-16,10:14:30.000,167,11075181,5925,0,1750068869,13199.981608299997,32705.209034040003,53346.14193984001 2025-06-16,10:14:31.000,167,11075206,5365,0,1750068870,13199.995080920002,35473.642055460004,53346.11399136 2025-06-16,10:14:32.000,167,11075178,5325,0,1750068871,13199.988344609992,29936.79716001,53346.10700424 2025-06-16,10:14:33.000,167,11075169,5925,0,1750068872,13200.001817229997,34089.397348230006,53346.127965600004 2025-06-16,10:14:34.000,167,11075213,5684,0,1750068873,13200.035498780002,34550.812250639996,53346.13495272 2025-06-16,10:14:35.000,167,11075172,5205,0,1750068874,13200.001817229997,32243.77298424,53346.127965600004 2025-06-16,10:14:36.000,167,11075183,5725,0,1750068875,13200.042235089997,30859.584670049997,53346.13495272 2025-06-16,10:14:37.000,167,11075186,5085,0,1750068876,13200.069180329992,30398.162718509993,53346.1629012 2025-06-16,10:14:38.000,167,11075223,5684,0,1750068877,13200.062444019997,32705.138542739995,53346.10700424 2025-06-16,10:14:39.000,167,11075198,5165,0,1750068878,13200.069180329992,27629.708549699993,53346.15591408 2025-06-16,10:14:40.000,167,11075210,5085,0,1750068879,13200.028762469992,29013.953256930006,53346.16988832001 2025-06-16,10:14:41.000,167,11075211,5884,0,1750068880,13200.075916640002,28091.144599499996,53346.13495272 2025-06-16,10:14:42.000,167,11075220,5245,0,1750068881,13200.069180329992,24861.268479150007,53346.06508152 2025-06-16,10:14:43.000,167,11075219,5684,0,1750068882,13200.069180329992,29936.747816100004,53346.08604288 2025-06-16,10:14:44.000,167,11075175,5884,0,1750068883,13200.048971399992,27168.364138589997,53346.148926960006 2025-06-16,10:14:45.000,167,11075210,5005,0,1750068884,13200.042235089997,34089.45374127,53346.13495272 2025-06-16,10:14:46.000,167,11075227,5845,0,1750068885,13200.048971399992,28091.123452109998,53346.127965600004 2025-06-16,10:14:47.000,167,11075223,5645,0,1750068886,13200.048971399992,28091.222139930003,53346.19084968001 2025-06-16,10:14:48.000,167,11075202,5405,0,1750068887,13200.102861879997,27168.35004033,53346.13495272 2025-06-16,10:14:49.000,167,11075197,5525,0,1750068888,13200.082652949997,32705.314770989993,53346.11399136 2025-06-16,10:14:50.000,167,11075104,5485,0,1750068889,13200.075916640002,33166.63098558001,53346.07206864001 2025-06-16,10:14:51.000,167,11075173,5725,0,1750068890,13200.143279739998,31782.442671390003,53346.14193984001 2025-06-16,10:14:52.000,167,11075160,5285,0,1750068891,13200.123070809997,33166.71557514,53346.176875440004 2025-06-16,10:14:53.000,167,11075112,5405,0,1750068892,13200.116334500002,27168.427580760006,53346.1629012 2025-06-16,10:14:54.000,167,11075102,5485,0,1750068893,13200.129807119993,27629.80723752,53346.08604288 2025-06-16,10:14:55.000,167,11075144,5325,0,1750068894,13200.150016049993,27629.80723752,53346.13495272 2025-06-16,10:14:56.000,167,11075007,5525,0,1750068895,13200.170224979993,31782.46381878,53346.10001712001 2025-06-16,10:14:57.000,167,11075184,5085,0,1750068896,13200.210642839993,32705.307721859994,53346.14193984001 2025-06-16,10:14:58.000,167,11075137,5884,0,1750068897,13200.210642839993,31321.084162019994,53346.13495272 2025-06-16,10:14:59.000,167,11075176,5405,0,1750068898,13200.244324389998,29936.839454789995,53346.148926960006 2025-06-16,10:15:00.000,167,11075155,5565,0,1750068899,13200.311687489993,29475.48799455,53346.127965600004 2025-06-16,10:15:01.000,167,11075163,5845,0,1750068900,13200.311687489993,28091.299680359996,53346.1629012 2025-06-16,10:15:02.000,167,11075254,5285,0,1750068901,13200.325160109998,30398.26140633,53346.15591408 2025-06-16,10:15:03.000,167,11075171,5405,0,1750068902,13200.311687489993,30398.289602849996,53346.1629012 2025-06-16,10:15:04.000,167,11075162,5245,0,1750068903,13200.304951179998,34550.90388933,53346.11399136 2025-06-16,10:15:05.000,167,11075176,5325,0,1750068904,13200.325160109998,31782.48496617,53346.10001712001 2025-06-16,10:15:06.000,167,11075224,5365,0,1750068905,13200.352105349994,28552.608845819996,53346.093029999996 2025-06-16,10:15:07.000,167,11075197,5725,0,1750068906,13200.379050589989,29936.839454789995,53346.148926960006 2025-06-16,10:15:08.000,167,11075183,5884,0,1750068907,13200.379050589989,30859.655161350005,53346.20482392 2025-06-16,10:15:09.000,167,11075214,5085,0,1750068908,13200.399259519989,31782.47791704,53346.148926960006 2025-06-16,10:15:10.000,167,11075174,5245,0,1750068909,13200.419468449989,32705.342967510005,53346.20482392 2025-06-16,10:15:11.000,167,11075174,5165,0,1750068910,13200.419468449989,31321.105309410006,53346.20482392 2025-06-16,10:15:12.000,167,11075202,5285,0,1750068911,13200.399259519989,24399.994559340004,53346.18386256 2025-06-16,10:15:13.000,167,11075193,5925,0,1750068912,13200.439677379989,34089.50308518,53346.1629012 2025-06-16,10:15:14.000,167,11075177,5845,0,1750068913,13200.459886309989,31321.133505930004,53346.16988832001 2025-06-16,10:15:15.000,167,11075186,5485,0,1750068914,13200.446413689999,31782.590703120004,53346.15591408 2025-06-16,10:15:16.000,167,11075199,5925,0,1750068915,13200.446413689999,29475.50209281,53346.18386256 2025-06-16,10:15:17.000,167,11075188,5365,0,1750068916,13200.493567859994,28091.313778619995,53346.1629012 2025-06-16,10:15:18.000,167,11075138,5365,0,1750068917,13200.533985719994,29014.073092139995,53346.15591408 2025-06-16,10:15:19.000,167,11075197,5845,0,1750068918,13200.554194649994,30859.69745613,53346.13495272 2025-06-16,10:15:20.000,167,11075242,5684,0,1750068919,13200.56766727,28091.193943410006,53346.13495272 2025-06-16,10:15:21.000,167,11075178,5325,0,1750068920,13200.574403579994,34550.84749629001,53346.148926960006 2025-06-16,10:15:22.000,167,11075190,5205,0,1750068921,13200.62829406,35935.106301780004,53346.22578528 2025-06-16,10:15:23.000,167,11075229,5965,0,1750068922,13200.635030369995,31782.45676965,53346.148926960006 2025-06-16,10:15:24.000,167,11075189,5925,0,1750068923,13200.64850299,29013.995551710002,53346.14193984001 2025-06-16,10:15:25.000,167,11075175,5684,0,1750068924,13200.70912978,29013.889814759998,53346.176875440004 2025-06-16,10:15:26.000,167,11075246,5285,0,1750068925,13200.675448229995,33628.00359321,53346.13495272 2025-06-16,10:15:27.000,167,11075181,5805,0,1750068926,13200.70239346999,28552.496059740006,53346.197836800005 2025-06-16,10:15:28.000,167,11075166,5285,0,1750068927,13200.74281132999,24399.88177326,53346.127965600004 2025-06-16,10:15:29.000,167,11075208,5325,0,1750068928,13200.74281132999,26706.892843139998,53346.148926960006 2025-06-16,10:15:30.000,167,11075175,5805,0,1750068929,13200.7899655,35935.06400699999,53346.14193984001 2025-06-16,10:15:31.000,167,11075159,5845,0,1750068930,13200.776492879995,22092.814310340007,53346.176875440004 2025-06-16,10:15:32.000,167,11075215,5725,0,1750068931,13200.776492879995,26706.850548360002,53346.14193984001 2025-06-16,10:15:33.000,167,11075229,5725,0,1750068932,13200.80343811999,28552.446715829996,53346.1629012 2025-06-16,10:15:34.000,167,11075160,5365,0,1750068933,13200.80343811999,28091.08820646,53346.148926960006 2025-06-16,10:15:35.000,167,11075205,5925,0,1750068934,13200.81017443,26706.899892269998,53346.093029999996 2025-06-16,10:15:36.000,167,11075203,5765,0,1750068935,13200.86406490999,29475.283569780004,53346.10700424 2025-06-16,10:15:37.000,167,11075226,5205,0,1750068936,13200.87080122,28552.439666699996,53346.093029999996 2025-06-16,10:15:38.000,167,11075210,5605,0,1750068937,13200.89101015,33627.98949495,53346.13495272 2025-06-16,10:15:39.000,167,11075163,5605,0,1750068938,13200.91121908,33628.01064234,53346.10001712001 2025-06-16,10:15:40.000,167,11075220,5365,0,1750068939,13201.005527419991,29013.939158670008,53346.127965600004 2025-06-16,10:15:41.000,167,11075223,5725,0,1750068940,13200.985318489991,28091.130501239997,53346.15591408 2025-06-16,10:15:42.000,167,11075302,5165,0,1750068941,13200.958373249996,30859.55647353,53346.19084968001 2025-06-16,10:15:43.000,167,11075206,5245,0,1750068942,13201.025736349991,29475.304717170002,53346.093029999996 2025-06-16,10:15:44.000,167,11075209,5925,0,1750068943,13200.998791109996,29936.754865230003,53346.04412016 2025-06-16,10:15:45.000,167,11075229,5525,0,1750068944,13201.052681590001,29013.946207800007,53346.12097848001 2025-06-16,10:15:46.000,167,11075221,5925,0,1750068945,13201.052681590001,29013.981453450004,53346.13495272 2025-06-16,10:15:47.000,167,11075208,5405,0,1750068946,13201.045945279991,29936.761914360002,53346.093029999996 2025-06-16,10:15:48.000,167,11075208,5485,0,1750068947,13201.086363139992,28552.56655104,53346.08604288 2025-06-16,10:15:49.000,167,11075189,6045,0,1750068948,13201.093099450001,32243.864622930007,53346.07206864001 2025-06-16,10:15:50.000,167,11075198,5405,0,1750068949,13201.133517310001,31782.47086791,53346.06508152 2025-06-16,10:15:51.000,167,11075183,5765,0,1750068950,13201.140253619997,32705.2231323,53346.03713304 2025-06-16,10:15:52.000,167,11075230,5445,0,1750068951,13201.173935170002,27168.399384239994,53346.02315880001 2025-06-16,10:15:53.000,167,11075184,5165,0,1750068952,13201.194144100002,28091.25033645,53346.05110728001 2025-06-16,10:15:54.000,167,11075197,5765,0,1750068953,13201.214353030002,27629.835434039996,53346.07206864001 2025-06-16,10:15:55.000,167,11075205,5765,0,1750068954,13201.248034579992,29475.530289329996,53346.05110728001 2025-06-16,10:15:56.000,167,11075194,5525,0,1750068955,13201.261507199997,28552.608845819996,53346.079055760005 2025-06-16,10:15:57.000,167,11075243,5845,0,1750068956,13201.281716129997,32243.913966840002,53346.03713304 2025-06-16,10:15:58.000,167,11075170,5405,0,1750068957,13201.241298269997,26706.942187049994,53346.02315880001 2025-06-16,10:15:59.000,167,11075199,5684,0,1750068958,13201.254770890002,25322.767971120003,53346.07206864001 2025-06-16,10:16:00.000,167,11075227,5805,0,1750068959,13201.288452439992,30859.634013960007,53346.093029999996 2025-06-16,10:16:01.000,167,11075140,5365,0,1750068960,13201.315397680002,28552.622944079994,53346.04412016 2025-06-16,10:16:02.000,167,11075215,6084,0,1750068961,13201.308661369992,30859.612866569994,53346.00918456 2025-06-16,10:16:03.000,167,11075225,5805,0,1750068962,13201.308661369992,27168.32889294,53346.079055760005 2025-06-16,10:16:04.000,167,11075211,5765,0,1750068963,13201.328870299993,26706.942187049994,53346.093029999996 2025-06-16,10:16:05.000,167,11075170,5365,0,1750068964,13201.362551849998,35473.67025198,53346.08604288 2025-06-16,10:16:06.000,167,11075167,5605,0,1750068965,13201.342342919997,29936.818307399997,53346.11399136 2025-06-16,10:16:07.000,167,11075213,5645,0,1750068966,13201.362551849998,25784.168775269995,53346.03713304 2025-06-16,10:16:08.000,167,11075225,5805,0,1750068967,13201.382760779998,29475.403404990007,53346.0580944 2025-06-16,10:16:09.000,167,11075169,5605,0,1750068968,13201.396233400003,31782.45676965,53346.030145920005 2025-06-16,10:16:10.000,167,11075208,5165,0,1750068969,13201.402969709998,27168.434629890005,53346.02315880001 2025-06-16,10:16:11.000,167,11075142,5165,0,1750068970,13201.423178639998,28552.637042340008,53346.04412016 2025-06-16,10:16:12.000,167,11075166,5285,0,1750068971,13201.443387569998,29936.881749570006,53346.10001712001 2025-06-16,10:16:13.000,167,11075214,5125,0,1750068972,13201.436651259988,33166.750820789995,53346.00219744001 2025-06-16,10:16:14.000,167,11075199,5684,0,1750068973,13201.490541739993,24399.931117169996,53346.03713304 2025-06-16,10:16:15.000,167,11075215,5884,0,1750068974,13201.530959599993,25322.782069380002,53346.0580944 2025-06-16,10:16:16.000,167,11075172,5285,0,1750068975,13201.551168529993,33166.66623123,53346.04412016 2025-06-16,10:16:17.000,167,11075245,5925,0,1750068976,13201.557904839989,34550.882741940004,53346.08604288 2025-06-16,10:16:18.000,167,11075190,5605,0,1750068977,13201.564641149998,25322.775020250003,53346.0580944 2025-06-16,10:16:19.000,167,11075215,5884,0,1750068978,13201.584850079998,27629.750844480004,53346.0580944 2025-06-16,10:16:20.000,167,11075213,5925,0,1750068979,13201.611795319994,30398.23320981,53346.10700424 2025-06-16,10:16:21.000,167,11075247,5565,0,1750068980,13201.591586389994,28552.594747559997,53346.06508152 2025-06-16,10:16:22.000,167,11075177,5605,0,1750068981,13201.605059009999,29013.974404320004,53346.05110728001 2025-06-16,10:16:23.000,167,11075237,5605,0,1750068982,13201.638740559989,28091.229189060003,53346.079055760005 2025-06-16,10:16:24.000,167,11075215,5565,0,1750068983,13201.611795319994,33166.71557514,53346.11399136 2025-06-16,10:16:25.000,167,11075184,5205,0,1750068984,13201.638740559989,29014.080141269995,53346.04412016 2025-06-16,10:16:26.000,167,11075218,5405,0,1750068985,13201.591586389994,27629.842483169996,53346.02315880001 2025-06-16,10:16:27.000,167,11075212,5365,0,1750068986,13201.632004249994,32705.321820120007,53346.06508152 2025-06-16,10:16:28.000,167,11075144,5325,0,1750068987,13201.638740559989,32243.94216336,53346.06508152 2025-06-16,10:16:29.000,167,11075210,5285,0,1750068988,13201.638740559989,29936.93814261,53346.03713304 2025-06-16,10:16:30.000,167,11075176,5205,0,1750068989,13201.618531629989,27629.849532299995,53346.030145920005 2025-06-16,10:16:31.000,167,11075137,5965,0,1750068990,13201.665685799999,33628.12342842,53346.02315880001 2025-06-16,10:16:32.000,167,11075115,5965,0,1750068991,13201.632004249994,28091.229189060003,53345.96726184 2025-06-16,10:16:33.000,167,11075132,5365,0,1750068992,13201.645476869999,28091.229189060003,53346.11399136 2025-06-16,10:16:34.000,167,11075181,5925,0,1750068993,13201.632004249994,27629.764942740003,53346.01617168 2025-06-16,10:16:35.000,167,11075164,5285,0,1750068994,13201.645476869999,31782.414474870006,53346.079055760005 2025-06-16,10:16:36.000,167,11075170,5125,0,1750068995,13201.652213179994,31782.407425740006,53346.0580944 2025-06-16,10:16:37.000,167,11075217,5645,0,1750068996,13201.638740559989,30859.577620919998,53346.06508152 2025-06-16,10:16:38.000,167,11075139,5605,0,1750068997,13201.618531629989,29475.269471520005,53346.079055760005 2025-06-16,10:16:39.000,167,11075186,5445,0,1750068998,13201.591586389994,29013.84751998,53346.04412016 2025-06-16,10:16:40.000,167,11075131,5605,0,1750068999,13201.584850079998,32243.667247289995,53346.08604288 2025-06-16,10:16:41.000,167,11075194,5165,0,1750069000,13201.571377459994,27168.216106859996,53346.0580944 2025-06-16,10:16:42.000,167,11075198,5245,0,1750069001,13201.544432219998,27629.62396014,53346.08604288 2025-06-16,10:16:43.000,167,11075199,5684,0,1750069002,13201.530959599993,29475.248324130007,53346.10001712001 2025-06-16,10:16:44.000,167,11075180,5485,0,1750069003,13201.524223289998,27629.539370579994,53346.08604288 2025-06-16,10:16:45.000,167,11075259,5725,0,1750069004,13201.497278049988,30859.38024528,53345.9882232 2025-06-16,10:16:46.000,167,11075188,5485,0,1750069005,13201.530959599993,28552.39737192,53346.08604288 2025-06-16,10:16:47.000,167,11075213,5805,0,1750069006,13201.530959599993,27168.18086121,53346.06508152 2025-06-16,10:16:48.000,167,11075185,5845,0,1750069007,13201.510750669993,28091.003616899994,53346.030145920005 2025-06-16,10:16:49.000,167,11075231,5525,0,1750069008,13201.504014359998,29475.206029349996,53346.0580944 2025-06-16,10:16:50.000,167,11075160,5245,0,1750069009,13201.497278049988,27168.145615560003,53345.93931336 2025-06-16,10:16:51.000,167,11075229,5805,0,1750069010,13201.504014359998,30859.37319615,53346.02315880001 2025-06-16,10:16:52.000,167,11075162,5005,0,1750069011,13201.470332809993,26706.737762279998,53346.030145920005 2025-06-16,10:16:53.000,167,11075177,5805,0,1750069012,13201.443387569998,28090.848536039994,53345.95328760001 2025-06-16,10:16:54.000,167,11075211,5525,0,1750069013,13201.470332809993,31320.654165090004,53345.9882232 2025-06-16,10:16:55.000,167,11075242,5365,0,1750069014,13201.470332809993,32704.842479280007,53346.00918456 2025-06-16,10:16:56.000,167,11075173,6005,0,1750069015,13201.456860189988,28552.185898020005,53345.960274720004 2025-06-16,10:16:57.000,167,11075228,5285,0,1750069016,13201.470332809993,30859.126476599995,53346.02315880001 2025-06-16,10:17:08.000,167,11075218,5485,0,1750069027,13201.396233400003,28090.63706214,53345.93931336 2025-06-16,10:17:09.000,167,11075239,5925,0,1750069028,13201.396233400003,29013.495063480004,53346.02315880001 2025-06-16,10:17:10.000,167,11075242,5044,0,1750069029,13201.409706019993,29474.84652372,53346.05110728001 2025-06-16,10:17:11.000,167,11075240,5165,0,1750069030,13201.409706019993,27167.821355580003,53346.01617168 2025-06-16,10:17:12.000,167,11075194,5165,0,1750069031,13201.355815540002,28090.679356919994,53346.01617168 2025-06-16,10:17:13.000,167,11075225,5725,0,1750069032,13201.349079229993,31320.442691189994,53346.05110728001 2025-06-16,10:17:14.000,167,11075253,5565,0,1750069033,13201.402969709998,27629.215110599995,53346.0580944 2025-06-16,10:17:15.000,167,11075252,5485,0,1750069034,13201.342342919997,29936.212082219994,53346.03713304 2025-06-16,10:17:16.000,167,11075199,5805,0,1750069035,13201.335606610002,35011.61387874,53346.02315880001 2025-06-16,10:17:17.000,167,11075225,5965,0,1750069036,13201.301925059997,32243.14561167,53346.05110728001 2025-06-16,10:17:18.000,167,11075191,5765,0,1750069037,13201.281716129997,35472.951240719995,53346.0580944 2025-06-16,10:17:19.000,167,11075185,5805,0,1750069038,13201.281716129997,35011.494043529994,53346.05110728001 2025-06-16,10:17:20.000,167,11075232,5405,0,1750069039,13201.221089339997,26706.286617959995,53346.093029999996 2025-06-16,10:17:21.000,167,11075290,5245,0,1750069040,13201.214353030002,27629.045931479995,53346.10700424 2025-06-16,10:17:22.000,167,11075240,5205,0,1750069041,13201.214353030002,30397.43665812,53346.11399136 2025-06-16,10:17:23.000,167,11075194,5405,0,1750069042,13201.167198859992,34088.713582619996,53346.127965600004 2025-06-16,10:17:24.000,167,11075242,5085,0,1750069043,13201.126780999992,34088.66423871,53346.05110728001 2025-06-16,10:17:25.000,167,11075220,5365,0,1750069044,13201.160462549997,28551.875736300004,53346.06508152 2025-06-16,10:17:26.000,167,11075221,5965,0,1750069045,13201.173935170002,29474.649148080003,53346.0580944 2025-06-16,10:17:27.000,167,11075110,5405,0,1750069046,13201.140253619997,29936.064050490008,53346.03713304 2025-06-16,10:17:28.000,167,11075147,5805,0,1750069047,13201.106572069992,28090.418539110004,53346.06508152 2025-06-16,10:17:29.000,167,11075108,5245,0,1750069048,13201.113308380001,27167.567586899997,53346.07206864001 2025-06-16,10:17:30.000,167,11075157,6045,0,1750069049,13201.099835759996,25322.02076334,53346.11399136 2025-06-16,10:17:31.000,167,11075152,5085,0,1750069050,13201.093099450001,34088.6853861,53346.127965600004 2025-06-16,10:17:32.000,167,11075142,5165,0,1750069051,13201.039208969996,28090.425588240003,53346.07206864001 2025-06-16,10:17:33.000,167,11075205,5805,0,1750069052,13201.086363139992,31320.21711903,53346.06508152 2025-06-16,10:17:34.000,167,11075223,5925,0,1750069053,13201.052681590001,32243.039874719994,53346.093029999996 2025-06-16,10:17:35.000,167,11075206,5325,0,1750069054,13201.025736349991,29474.620951560006,53346.10001712001 2025-06-16,10:17:36.000,167,11075237,6005,0,1750069055,13201.025736349991,26706.22317579,53346.08604288 2025-06-16,10:17:37.000,167,11075208,5085,0,1750069056,13200.985318489991,27167.574636029996,53346.127965600004 2025-06-16,10:17:38.000,167,11075185,5965,0,1750069057,13200.958373249996,27167.602832549994,53346.12097848001 2025-06-16,10:17:39.000,167,11075195,5765,0,1750069058,13200.965109559991,26244.794175119998,53346.148926960006 2025-06-16,10:17:40.000,167,11075232,5125,0,1750069059,13200.938164319996,27628.926096270006,53346.11399136 2025-06-16,10:17:41.000,167,11075210,5245,0,1750069060,13200.89101015,24399.134565479995,53346.16988832001 2025-06-16,10:17:42.000,167,11075205,5684,0,1750069061,13200.89101015,25783.344027059997,53346.093029999996 2025-06-16,10:17:43.000,167,11075235,5645,0,1750069062,13200.87080122,33627.19294326,53346.127965600004 2025-06-16,10:17:44.000,167,11075284,5605,0,1750069063,13200.877537529996,24860.605860929994,53346.18386256 2025-06-16,10:17:45.000,167,11075266,5125,0,1750069064,13200.897746459996,28551.840490650007,53346.176875440004 2025-06-16,10:17:46.000,167,11075199,5684,0,1750069065,13200.87080122,33165.82738476001,53346.21181104 2025-06-16,10:17:47.000,167,11075221,5645,0,1750069066,13200.86406490999,27628.99658757,53346.16988832001 2025-06-16,10:17:48.000,167,11075287,5845,0,1750069067,13200.85059229,31320.174824250003,53346.12097848001 2025-06-16,10:17:49.000,167,11075197,5725,0,1750069068,13200.85059229,29474.501116350002,53346.1629012 2025-06-16,10:17:50.000,167,11075235,5805,0,1750069069,13200.81017443,31781.547431879997,53346.10001712001 2025-06-16,10:17:51.000,167,11075305,5684,0,1750069070,13200.837119669995,27628.954292790004,53346.21181104 2025-06-16,10:17:52.000,167,11075225,5805,0,1750069071,13200.776492879995,31320.090234689997,53346.14193984001 2025-06-16,10:17:53.000,167,11075216,5205,0,1750069072,13200.776492879995,26706.07514406,53346.19084968001 2025-06-16,10:17:54.000,167,11075174,5165,0,1750069073,13200.7899655,28551.706557180005,53346.1629012 2025-06-16,10:17:55.000,167,11075243,5884,0,1750069074,13200.72933871,29013.100312199997,53346.20482392 2025-06-16,10:17:56.000,167,11075219,5725,0,1750069075,13200.68892085,30858.717627060003,53346.18386256 2025-06-16,10:17:57.000,167,11075225,5725,0,1750069076,13200.736075019995,32242.891842989993,53346.1629012 2025-06-16,10:17:58.000,167,11075231,5884,0,1750069077,13200.66871192,31781.51923536,53346.19084968001 2025-06-16,10:17:59.000,167,11075230,5285,0,1750069078,13200.66871192,32704.313794529997,53346.2327724 2025-06-16,10:18:00.000,167,11075236,5445,0,1750069079,13200.635030369995,33627.136550220006,53346.13495272 2025-06-16,10:18:01.000,167,11075298,5245,0,1750069080,13200.60134881999,26244.667290779995,53346.20482392 2025-06-16,10:18:02.000,167,11075192,5245,0,1750069081,13200.58113988999,31320.118431209994,53346.21879816001 2025-06-16,10:18:03.000,167,11075212,5245,0,1750069082,13200.594612509994,29474.50816548,53346.176875440004 2025-06-16,10:18:04.000,167,11075208,5365,0,1750069083,13200.574403579994,25321.85158422,53346.21879816001 2025-06-16,10:18:05.000,167,11075199,5725,0,1750069084,13200.507040479999,28551.706557180005,53346.246746640005 2025-06-16,10:18:06.000,167,11075243,5684,0,1750069085,13200.513776789994,28551.699508050006,53346.26770800001 2025-06-16,10:18:07.000,167,11075216,5565,0,1750069086,13200.473358929994,26244.688438170007,53346.22578528 2025-06-16,10:18:09.000,167,11075210,5605,0,1750069088,13200.405995829999,35934.077128799996,53346.20482392 2025-06-16,10:18:10.000,167,11075245,5925,0,1750069089,13200.412732139994,31781.385301889997,53346.22578528 2025-06-16,10:18:11.000,167,11075257,5725,0,1750069090,13200.392523209994,28551.565574580003,53346.25373376 2025-06-16,10:18:12.000,167,11075220,5365,0,1750069091,13200.352105349994,25321.724699879996,53346.22578528 2025-06-16,10:18:13.000,167,11075246,5205,0,1750069092,13200.372314279994,30397.11944727,53346.2327724 2025-06-16,10:18:14.000,167,11075246,5125,0,1750069093,13200.358841659989,26705.9200632,53346.27469512 2025-06-16,10:18:15.000,167,11075216,5405,0,1750069094,13200.345369039998,27628.771015410006,53346.27469512 2025-06-16,10:18:16.000,167,11075199,5565,0,1750069095,13200.311687489993,35472.59878422,53346.246746640005 2025-06-16,10:18:17.000,167,11075215,5725,0,1750069096,13200.304951179998,27628.637081940004,53346.27469512 2025-06-16,10:18:18.000,167,11075209,5725,0,1750069097,13200.257797009988,27628.67937672,53346.25373376 2025-06-16,10:18:19.000,167,11075191,5845,0,1750069098,13200.278005939988,30397.182889439995,53346.21181104 2025-06-16,10:18:20.000,167,11075187,5845,0,1750069099,13200.284742249998,33626.932125449996,53346.295656480004 2025-06-16,10:18:21.000,167,11075236,5525,0,1750069100,13200.230851769993,28551.579672840002,53346.26072088 2025-06-16,10:18:22.000,167,11075163,5884,0,1750069101,13200.230851769993,26705.962357979995,53346.316617840006 2025-06-16,10:18:23.000,167,11075214,5445,0,1750069102,13200.197170220003,28551.636065879997,53346.25373376 2025-06-16,10:18:24.000,167,11075257,5925,0,1750069103,13200.156752360002,28551.58672197,53346.27469512 2025-06-16,10:18:25.000,167,11075139,5565,0,1750069104,13200.150016049993,30858.668283150007,53346.295656480004 2025-06-16,10:18:26.000,167,11075175,5925,0,1750069105,13200.096125570002,29013.093263069997,53346.35155344 2025-06-16,10:18:27.000,167,11075195,5605,0,1750069106,13200.089389259992,27628.862654099998,53346.28168224 2025-06-16,10:18:28.000,167,11075156,5245,0,1750069107,13200.062444019997,27167.475948210005,53346.35854056001 2025-06-16,10:18:29.000,167,11075229,5805,0,1750069108,13200.028762469992,23937.62802438,53346.33757920001 2025-06-16,10:18:30.000,167,11075228,5405,0,1750069109,13200.075916640002,27628.904948879994,53346.40745040001 2025-06-16,10:18:31.000,167,11075165,5525,0,1750069110,13200.028762469992,30397.260429870003,53346.3725148 2025-06-16,10:18:32.000,167,11075196,5165,0,1750069111,13200.028762469992,29013.036870030002,53346.3725148 2025-06-16,10:18:33.000,167,11075176,5205,0,1750069112,13200.008553539992,30397.267479000002,53346.414437520005 2025-06-16,10:18:34.000,167,11075226,5165,0,1750069113,13200.015289850002,31319.991546870006,53346.35854056001 2025-06-16,10:18:35.000,167,11075187,5605,0,1750069114,13199.961399369997,30397.204036830008,53346.35155344 2025-06-16,10:18:36.000,167,11075208,5325,0,1750069115,13200.008553539992,24398.972435489995,53346.37950192 2025-06-16,10:18:37.000,167,11075154,5365,0,1750069116,13199.961399369997,27167.356113,53346.44937312 2025-06-16,10:18:38.000,167,11075161,5565,0,1750069117,13199.961399369997,29474.34603549,53346.484308720006 2025-06-16,10:18:39.000,167,11075252,5325,0,1750069118,13199.941190439997,28090.101328260003,53346.414437520005 2025-06-16,10:18:40.000,167,11075246,5245,0,1750069119,13199.887299959992,33165.55951782,53346.40046328 2025-06-16,10:18:41.000,167,11075159,5765,0,1750069120,13199.880563649996,31319.942202959995,53346.43539888001 2025-06-16,10:18:42.000,167,11075178,5005,0,1750069121,13199.907508889992,28551.488034149996,53346.45636024001 2025-06-16,10:18:43.000,167,11075213,5884,0,1750069122,13199.920981509997,29012.924083949998,53346.43539888001 2025-06-16,10:18:44.000,167,11075173,5725,0,1750069123,13199.880563649996,30397.077152490005,53346.50527008001 2025-06-16,10:18:45.000,167,11075170,5445,0,1750069124,13199.880563649996,27167.306769090006,53346.533218560005 2025-06-16,10:18:46.000,167,11075178,5365,0,1750069125,13199.920981509997,34088.297683950004,53346.52623144001 2025-06-16,10:18:47.000,167,11075175,5925,0,1750069126,13199.880563649996,29474.317838970004,53346.57514128001 2025-06-16,10:18:48.000,167,11075170,5085,0,1750069127,13199.826673169991,34549.712586359994,53346.49828296 2025-06-16,10:18:49.000,167,11075202,5205,0,1750069128,13199.826673169991,28551.516230670008,53346.49129584 2025-06-16,10:18:50.000,167,11075193,5565,0,1750069129,13199.799727929996,26705.89891581,53346.45636024001 2025-06-16,10:18:51.000,167,11075186,5205,0,1750069130,13199.779518999996,32704.193959319993,53346.56116704 2025-06-16,10:18:52.000,167,11075240,5605,0,1750069131,13199.745837449991,26244.568602960004,53346.56116704 2025-06-16,10:18:53.000,167,11075228,5285,0,1750069132,13199.718892209996,33165.58771434,53346.57514128001 2025-06-16,10:18:54.000,167,11075183,5925,0,1750069133,13199.68521065999,31781.406449279995,53346.59610264 2025-06-16,10:18:55.000,167,11075193,5884,0,1750069134,13199.718892209996,28551.60786936,53346.59610264 2025-06-16,10:18:56.000,167,11075224,5565,0,1750069135,13199.69194697,36395.393343389995,53346.51924432 2025-06-16,10:18:57.000,167,11075169,5884,0,1750069136,13199.69194697,33165.66525477001,53346.56116704 2025-06-16,10:18:58.000,167,11075169,5765,0,1750069137,13199.66500172999,30858.57664446,53346.617064 2025-06-16,10:18:59.000,167,11075265,6005,0,1750069138,13199.64479279999,31320.026792520002,53346.65898672 2025-06-16,10:19:00.000,167,11075206,5285,0,1750069139,13199.658265419996,24398.986533749994,53346.617064 2025-06-16,10:19:01.000,167,11075223,6084,0,1750069140,13199.65152911,27167.37726039,53346.617064 2025-06-16,10:19:02.000,167,11075246,5205,0,1750069141,13199.63132018,35011.226176590004,53346.63802536 2025-06-16,10:19:03.000,167,11075139,5565,0,1750069142,13199.66500172999,34088.438666550006,53346.679948080004 2025-06-16,10:19:04.000,167,11075194,5325,0,1750069143,13199.678474349996,29013.008673510005,53346.679948080004 2025-06-16,10:19:05.000,167,11075184,5405,0,1750069144,13199.678474349996,28551.58672197,53346.70789656 2025-06-16,10:19:06.000,167,11075225,5845,0,1750069145,13199.678474349996,34549.79012679,53346.66597384 2025-06-16,10:19:07.000,167,11075207,5884,0,1750069146,13199.67173804,34088.37522438,53346.59610264 2025-06-16,10:19:08.000,167,11075207,5765,0,1750069147,13199.66500172999,30858.60484098,53346.72885792 2025-06-16,10:19:09.000,167,11075234,5485,0,1750069148,13199.698683279996,30858.611890109998,53346.72885792 2025-06-16,10:19:10.000,167,11075248,5405,0,1750069149,13199.718892209996,25783.13960229,53346.79174200001 2025-06-16,10:19:11.000,167,11075209,5565,0,1750069150,13199.678474349996,30397.168791179996,53346.7568064 2025-06-16,10:19:12.000,167,11075229,5565,0,1750069151,13199.69194697,26244.561553830004,53346.77776776 2025-06-16,10:19:13.000,167,11075158,5245,0,1750069152,13199.69194697,30397.13354553,53346.77776776 2025-06-16,10:19:14.000,167,11075196,5405,0,1750069153,13199.69194697,25783.203044459995,53346.77776776 2025-06-16,10:19:15.000,167,11075193,5884,0,1750069154,13199.7121559,28090.192966949995,53346.81270336001 2025-06-16,10:19:16.000,167,11075244,5245,0,1750069155,13199.739101139996,28551.565574580003,53346.81270336001 2025-06-16,10:19:17.000,167,11075238,5325,0,1750069156,13199.705419589991,28551.58672197,53346.798729120004 2025-06-16,10:19:18.000,167,11075239,5725,0,1750069157,13199.66500172999,31781.392351019997,53346.847638960004 2025-06-16,10:19:19.000,167,11075178,5445,0,1750069158,13199.64479279999,27167.426604299995,53346.86161320001 2025-06-16,10:19:20.000,167,11075202,5405,0,1750069159,13199.64479279999,26244.61794687,53346.77776776 2025-06-16,10:19:21.000,167,11075186,5285,0,1750069160,13199.577429699995,27628.82035932,53346.87558744 2025-06-16,10:19:22.000,167,11075166,5405,0,1750069161,13199.63132018,30858.647135759995,53346.87558744 2025-06-16,10:19:23.000,167,11075187,5805,0,1750069162,13199.59090232,30858.625988369997,53346.8965488 2025-06-16,10:19:24.000,167,11075182,5405,0,1750069163,13199.57069339,27167.398407779998,53346.87558744 2025-06-16,10:19:25.000,167,11075230,5044,0,1750069164,13199.56395707999,33627.05900979,53346.868600320005 2025-06-16,10:19:26.000,167,11075210,5044,0,1750069165,13199.577429699995,33627.002616750004,53346.86161320001 2025-06-16,10:19:27.000,167,11075216,5325,0,1750069166,13199.60437493999,29013.093263069997,53346.91052304001 2025-06-16,10:19:28.000,167,11075235,5565,0,1750069167,13199.577429699995,29935.901920500008,53346.94545864 2025-06-16,10:19:29.000,167,11075199,5925,0,1750069168,13199.577429699995,29935.901920500008,53346.91052304001 2025-06-16,10:19:30.000,167,11075165,5725,0,1750069169,13199.617847559995,31781.49808797,53346.87558744 2025-06-16,10:19:31.000,167,11075195,5645,0,1750069170,13199.62458386999,33627.11540282999,53346.90353592 2025-06-16,10:19:32.000,167,11075189,5884,0,1750069171,13199.63132018,28090.2987039,53346.92449728 2025-06-16,10:19:33.000,167,11075183,5884,0,1750069172,13199.67173804,26244.723683820004,53346.93847152001 2025-06-16,10:19:34.000,167,11075183,5565,0,1750069173,13199.698683279996,33165.73574607,53346.99436848 2025-06-16,10:19:35.000,167,11075181,5884,0,1750069174,13199.65152911,31781.476940580003,53346.987381360006 2025-06-16,10:19:36.000,167,11075176,5365,0,1750069175,13199.617847559995,30858.76697097,53347.05725256001 2025-06-16,10:19:37.000,167,11075222,5405,0,1750069176,13199.63132018,31781.575628399994,53346.9314844 2025-06-16,10:19:38.000,167,11075199,5725,0,1750069177,13199.638056489996,27167.490046470004,53346.97340712 2025-06-16,10:19:39.000,167,11075179,6084,0,1750069178,13199.597638629995,31781.617923180005,53346.97340712 2025-06-16,10:19:40.000,167,11075132,5405,0,1750069179,13199.597638629995,28551.77704848,53347.015329840004 2025-06-16,10:19:41.000,167,11075207,6084,0,1750069180,13199.577429699995,28551.74885196,53346.99436848 2025-06-16,10:19:42.000,167,11075165,5645,0,1750069181,13199.557220769995,33165.75689346,53347.036291200006 2025-06-16,10:19:43.000,167,11075198,5365,0,1750069182,13199.58416600999,29935.901920500008,53347.085201040005 2025-06-16,10:19:44.000,167,11075179,5684,0,1750069183,13199.57069339,29474.52226374,53347.09218816 2025-06-16,10:19:45.000,167,11075194,5405,0,1750069184,13199.516802909995,32242.905941250006,53347.11314952 2025-06-16,10:19:46.000,167,11075206,5125,0,1750069185,13199.516802909995,25783.252388370005,53347.09218816 2025-06-16,10:19:47.000,167,11075217,5805,0,1750069186,13199.52353921999,30397.29567552,53347.07821392001 2025-06-16,10:19:48.000,167,11075157,5684,0,1750069187,13199.577429699995,30858.717627060003,53347.12013664 2025-06-16,10:19:49.000,167,11075198,5405,0,1750069188,13199.577429699995,30397.345019429995,53347.10616240001 2025-06-16,10:19:50.000,167,11075142,5445,0,1750069189,13199.56395707999,30858.816314879994,53347.07821392001 2025-06-16,10:19:51.000,167,11075150,5605,0,1750069190,13199.57069339,27167.567586899997,53347.14808512001 2025-06-16,10:19:52.000,167,11075189,5565,0,1750069191,13199.53027553,29474.69849199,53347.155072240006 2025-06-16,10:19:53.000,167,11075177,5684,0,1750069192,13199.56395707999,25783.421567490004,53347.16904648 2025-06-16,10:19:54.000,167,11075183,5845,0,1750069193,13199.537011839995,28551.946227599998,53347.16205936 2025-06-16,10:19:55.000,167,11075230,5044,0,1750069194,13199.56395707999,24399.24735156,53347.155072240006 2025-06-16,10:19:56.000,167,11075240,5605,0,1750069195,13199.55048446,29013.276540449995,53347.183020720004 2025-06-16,10:19:57.000,167,11075141,5684,0,1750069196,13199.56395707999,30397.500100289995,53347.2109692 2025-06-16,10:19:58.000,167,11075179,5965,0,1750069197,13199.58416600999,25783.44976401,53347.203982080006 2025-06-16,10:19:59.000,167,11075213,5845,0,1750069198,13199.577429699995,28551.93917847,53347.21795632 2025-06-16,10:20:00.000,167,11075178,5365,0,1750069199,13199.56395707999,28090.481981279998,53347.203982080006 2025-06-16,10:20:01.000,167,11075277,5925,0,1750069200,13199.58416600999,30397.471903769998,53347.2109692 2025-06-16,10:20:02.000,167,11075198,5285,0,1750069201,13199.57069339,29936.106345270004,53347.30878888 2025-06-16,10:20:03.000,167,11075117,5925,0,1750069202,13199.57069339,27629.109373650004,53347.19000784 2025-06-16,10:20:04.000,167,11075178,5445,0,1750069203,13199.537011839995,24860.676352230003,53347.22494344001 2025-06-16,10:20:05.000,167,11075219,5725,0,1750069204,13199.56395707999,32243.13856254,53347.25987904 2025-06-16,10:20:06.000,167,11075203,6005,0,1750069205,13199.52353921999,34088.727680879994,53347.29481464001 2025-06-16,10:20:07.000,167,11075266,5205,0,1750069206,13199.557220769995,29936.099296140004,53347.25987904 2025-06-16,10:20:08.000,167,11075220,5445,0,1750069207,13199.52353921999,31781.758905780007,53347.31577600001 2025-06-16,10:20:09.000,167,11075195,5884,0,1750069208,13199.52353921999,28551.960325859996,53347.322763120006 2025-06-16,10:20:10.000,167,11075200,5325,0,1750069209,13199.496593979995,29474.754885029994,53347.252891920005 2025-06-16,10:20:11.000,167,11075219,5765,0,1750069210,13199.48985767,23476.509185429997,53347.32975024 2025-06-16,10:20:12.000,167,11075199,5645,0,1750069211,13199.537011839995,31781.801200560003,53347.29481464001 2025-06-16,10:20:13.000,167,11075142,5325,0,1750069212,13199.48312135999,29474.83947459,53347.32975024 2025-06-16,10:20:14.000,167,11075212,5205,0,1750069213,13199.48312135999,24399.458825459995,53347.350711600004 2025-06-16,10:20:15.000,167,11075191,5845,0,1750069214,13199.496593979995,28552.122455849996,53347.3856472 2025-06-16,10:20:16.000,167,11075194,5645,0,1750069215,13199.5100666,28090.707553440006,53347.35769872 2025-06-16,10:20:17.000,167,11075289,5884,0,1750069216,13199.50333028999,27629.377240589994,53347.39962144 2025-06-16,10:20:18.000,167,11075168,5325,0,1750069217,13199.48312135999,28552.157701500008,53347.3856472 2025-06-16,10:20:19.000,167,11075229,5965,0,1750069218,13199.496593979995,28552.164750630007,53347.39263432001 2025-06-16,10:20:20.000,167,11075247,5645,0,1750069219,13199.52353921999,28552.2281928,53347.41359568001 2025-06-16,10:20:21.000,167,11075215,5605,0,1750069220,13199.55048446,26706.70956576,53347.42756992 2025-06-16,10:20:22.000,167,11075194,5405,0,1750069221,13199.50333028999,28090.9331256,53347.4555184 2025-06-16,10:20:23.000,167,11075232,5285,0,1750069222,13199.54374814999,31782.188902709997,53347.490454000006 2025-06-16,10:20:24.000,167,11075210,5525,0,1750069223,13199.57069339,24861.16979133,53347.49744112 2025-06-16,10:20:25.000,167,11075153,6005,0,1750069224,13199.57069339,31782.217099229994,53347.469492640004 2025-06-16,10:20:26.000,167,11075175,5565,0,1750069225,13199.577429699995,29013.86161824,53347.46250552001 2025-06-16,10:20:27.000,167,11075191,6045,0,1750069226,13199.58416600999,34089.33390606,53347.47647976 2025-06-16,10:20:28.000,167,11075176,5365,0,1750069227,13199.59090232,29936.719619580006,53347.47647976 2025-06-16,10:20:29.000,167,11075135,5725,0,1750069228,13199.597638629995,32705.2231323,53347.47647976 2025-06-16,10:20:30.000,167,11075138,5365,0,1750069229,13199.62458386999,28091.045911680005,53347.50442824 2025-06-16,10:20:31.000,167,11075195,5845,0,1750069230,13199.638056489996,27168.265450770006,53347.53237672001 2025-06-16,10:20:32.000,167,11075147,5645,0,1750069231,13199.638056489996,27168.32184381,53347.54635096 2025-06-16,10:20:33.000,167,11075160,5205,0,1750069232,13199.64479279999,30398.183865900006,53347.469492640004 2025-06-16,10:20:34.000,167,11075150,5365,0,1750069233,13199.64479279999,25784.12648049,53347.51141536001 2025-06-16,10:20:35.000,167,11075151,5845,0,1750069234,13199.67173804,29475.424552380005,53347.55333808 2025-06-16,10:20:36.000,167,11074998,5445,0,1750069235,13199.66500172999,31782.47086791,53347.55333808 2025-06-16,10:20:37.000,167,11075146,5325,0,1750069236,13199.658265419996,29936.853553049994,53347.54635096 2025-06-16,10:20:38.000,167,11075209,5725,0,1750069237,13199.718892209996,34089.573576480005,53347.60224792 2025-06-16,10:20:39.000,167,11075195,5925,0,1750069238,13199.68521065999,27629.828384909997,53347.64417064 2025-06-16,10:20:40.000,167,11075156,5605,0,1750069239,13199.745837449991,26707.02677661,53347.61622216 2025-06-16,10:20:41.000,167,11075190,5165,0,1750069240,13199.73236483,32705.357065770004,53347.62320928 2025-06-16,10:20:42.000,167,11075229,5925,0,1750069241,13199.759310069996,25784.246315700002,53347.64417064 2025-06-16,10:20:43.000,167,11075231,5845,0,1750069242,13199.75257376,32705.342967510005,53347.63019640001 2025-06-16,10:20:44.000,167,11075202,5365,0,1750069243,13199.77278269,32705.469851849994,53347.658144880006 2025-06-16,10:20:45.000,167,11075166,5325,0,1750069244,13199.779518999996,28091.475908609995,53347.72801608001 2025-06-16,10:20:46.000,167,11075176,5205,0,1750069245,13199.806464239991,25323.035838059994,53347.74199032 2025-06-16,10:20:47.000,167,11075203,6045,0,1750069246,13199.792991620001,30859.951224810007,53347.658144880006 2025-06-16,10:20:48.000,167,11075236,5525,0,1750069247,13199.806464239991,29475.784058010002,53347.69308048 2025-06-16,10:20:49.000,167,11075145,5805,0,1750069248,13199.853618410001,28553.003597100003,53347.707054720006 2025-06-16,10:20:50.000,167,11075182,5445,0,1750069249,13199.894036270001,29937.28354998,53347.7350032 2025-06-16,10:20:51.000,167,11075163,5684,0,1750069250,13199.826673169991,31782.96430701,53347.72801608001 2025-06-16,10:20:52.000,167,11075170,5245,0,1750069251,13199.867091029992,27630.237234450004,53347.74199032 2025-06-16,10:20:53.000,167,11075244,5684,0,1750069252,13199.894036270001,30398.768943689996,53347.79090016 2025-06-16,10:20:54.000,167,11075170,5165,0,1750069253,13199.927717819992,25784.669263500007,53347.71404184 2025-06-16,10:20:55.000,167,11075238,5325,0,1750069254,13199.900772579997,29475.939138870002,53347.76295168 2025-06-16,10:20:56.000,167,11075169,5765,0,1750069255,13199.934454130002,29014.531285589997,53347.853784240004 2025-06-16,10:20:57.000,167,11075213,6005,0,1750069256,13199.954663060002,29475.98143365,53347.83282288 2025-06-16,10:20:58.000,167,11075166,5325,0,1750069257,13199.947926749992,26707.541363099997,53347.83981 2025-06-16,10:20:59.000,167,11075165,5845,0,1750069258,13200.022026159997,30860.19794436,53347.81884864001 2025-06-16,10:21:00.000,167,11075169,5565,0,1750069259,13200.042235089997,28091.75082468,53347.83282288 2025-06-16,10:21:01.000,167,11075274,5445,0,1750069260,13200.015289850002,32244.499044630007,53347.86775848001 2025-06-16,10:21:02.000,167,11075180,5325,0,1750069261,13200.055707710002,28553.271464039994,53347.86077136 2025-06-16,10:21:03.000,167,11075254,5445,0,1750069262,13200.055707710002,27630.406413570003,53347.83981 2025-06-16,10:21:04.000,167,11075178,5325,0,1750069263,13200.109598189993,35012.99550822,53347.83981 2025-06-16,10:21:05.000,167,11075241,5805,0,1750069264,13200.082652949997,30398.88172977,53347.84679712001 2025-06-16,10:21:06.000,167,11075190,5165,0,1750069265,13200.143279739998,29014.65816993,53347.825835760006 2025-06-16,10:21:07.000,167,11075224,5485,0,1750069266,13200.156752360002,29014.735710359993,53347.86077136 2025-06-16,10:21:08.000,167,11075186,5205,0,1750069267,13200.163488669998,31783.189879169993,53347.86775848001 2025-06-16,10:21:09.000,167,11075236,5605,0,1750069268,13200.217379149988,30398.938122809996,53347.83981 2025-06-16,10:21:10.000,167,11075203,5965,0,1750069269,13200.264533319998,25784.838442620006,53347.94461680001 2025-06-16,10:21:11.000,167,11075239,5925,0,1750069270,13200.284742249998,29014.742759490007,53347.972565280004 2025-06-16,10:21:12.000,167,11075217,5645,0,1750069271,13200.284742249998,27630.469855739997,53347.96557816001 2025-06-16,10:21:13.000,167,11075250,5245,0,1750069272,13200.298214869988,28553.37015186,53347.95160392 2025-06-16,10:21:14.000,167,11075193,5805,0,1750069273,13200.318423799989,33167.455733790004,53348.02846224 2025-06-16,10:21:15.000,167,11075198,5485,0,1750069274,13200.338632729989,30398.987466720006,53348.00051376 2025-06-16,10:21:16.000,167,11075203,6005,0,1750069275,13200.345369039998,30399.001564980004,53348.00051376 2025-06-16,10:21:17.000,167,11075265,5805,0,1750069276,13200.385786899998,32244.632978099995,53348.00051376 2025-06-16,10:21:18.000,167,11075195,5884,0,1750069277,13200.379050589989,28553.384250119998,53347.972565280004 2025-06-16,10:21:19.000,167,11075212,5405,0,1750069278,13200.385786899998,25784.90188479,53348.07038496 2025-06-16,10:21:20.000,167,11075184,5565,0,1750069279,13200.379050589989,28092.04688814,53348.00750088 2025-06-16,10:21:21.000,167,11075227,5645,0,1750069280,13200.365577969998,34090.39832469,53348.03544936001 2025-06-16,10:21:22.000,167,11075178,5285,0,1750069281,13200.412732139994,27630.617887469998,53348.00750088 2025-06-16,10:21:23.000,167,11075243,5884,0,1750069282,13200.466622619999,34090.34193165001,53348.05641072 2025-06-16,10:21:24.000,167,11075175,5845,0,1750069283,13200.466622619999,27169.174788539996,53348.00051376 2025-06-16,10:21:25.000,167,11075214,5325,0,1750069284,13200.50030416999,27630.59674008,53348.042436480006 2025-06-16,10:21:26.000,167,11075222,5365,0,1750069285,13200.56093095999,24862.16371866,53348.03544936001 2025-06-16,10:21:27.000,167,11075156,5445,0,1750069286,13200.594612509994,29937.607809959998,53348.07038496 2025-06-16,10:21:28.000,167,11075202,5405,0,1750069287,13200.62155774999,31321.81727154,53348.08435920001 2025-06-16,10:21:29.000,167,11075232,5565,0,1750069288,13200.64850299,25784.873688270003,53348.091346320005 2025-06-16,10:21:30.000,167,11075223,5765,0,1750069289,13200.66871192,27169.1183955,53348.05641072 2025-06-16,10:21:31.000,167,11075199,5845,0,1750069290,13200.695657159995,31321.774976760003,53348.1192948 2025-06-16,10:21:32.000,167,11075189,5925,0,1750069291,13200.74954764,32244.58363419,53348.06339784001 2025-06-16,10:21:33.000,167,11075251,5925,0,1750069292,13200.74281132999,29014.686366449998,53348.09833344 2025-06-16,10:21:34.000,167,11075211,5884,0,1750069293,13200.76302025999,28091.89180728,53348.06339784001 2025-06-16,10:21:35.000,167,11075171,5925,0,1750069294,13200.78322918999,29014.714562969995,53348.08435920001 2025-06-16,10:21:36.000,167,11075229,5725,0,1750069295,13200.837119669995,29476.207005810007,53348.189166000004 2025-06-16,10:21:37.000,167,11075174,5365,0,1750069296,13200.80343811999,29014.770956010005,53348.161217520006 2025-06-16,10:21:38.000,167,11075216,5365,0,1750069297,13200.85059229,28553.384250119998,53348.10532056 2025-06-16,10:21:39.000,167,11075169,5884,0,1750069298,13200.85059229,25784.937130439997,53348.11230768001 2025-06-16,10:21:40.000,167,11075192,5445,0,1750069299,13200.857328599996,27169.15364115,53348.09833344 2025-06-16,10:21:41.000,167,11075223,5725,0,1750069300,13200.85059229,26246.37318024,53348.1192948 2025-06-16,10:21:42.000,167,11075197,5605,0,1750069301,13200.87080122,26246.38022937,53348.12628192 2025-06-16,10:21:43.000,167,11075216,5245,0,1750069302,13200.857328599996,30399.06500715,53348.140256160004 2025-06-16,10:21:44.000,167,11075204,5445,0,1750069303,13200.86406490999,26246.36613111,53348.11230768001 2025-06-16,10:21:45.000,167,11075172,5285,0,1750069304,13200.89101015,29937.713546910003,53348.1192948 2025-06-16,10:21:46.000,167,11075155,5645,0,1750069305,13200.938164319996,29476.256349720003,53348.12628192 2025-06-16,10:21:47.000,167,11075177,5684,0,1750069306,13200.958373249996,26246.394327629998,53348.08435920001 2025-06-16,10:21:48.000,167,11075179,5525,0,1750069307,13200.992054800001,28092.089182919997,53348.12628192 2025-06-16,10:21:49.000,167,11075205,5765,0,1750069308,13201.032472660001,29476.171760159996,53348.07038496 2025-06-16,10:21:50.000,167,11075176,5445,0,1750069309,13201.032472660001,28092.004593360005,53348.11230768001 2025-06-16,10:21:51.000,167,11075190,5565,0,1750069310,13201.066154209992,29937.58666257,53348.021475120004 2025-06-16,10:21:52.000,167,11075203,6084,0,1750069311,13201.059417899996,29014.714562969995,53348.10532056 2025-06-16,10:21:53.000,167,11075197,6005,0,1750069312,13201.099835759996,26246.232197639998,53348.06339784001 2025-06-16,10:21:54.000,167,11075172,5085,0,1750069313,13201.153726240002,32705.984438340005,53348.14724328 2025-06-16,10:21:55.000,167,11075126,5085,0,1750069314,13201.160462549997,26246.246295899997,53348.08435920001 2025-06-16,10:21:56.000,167,11075192,5445,0,1750069315,13201.160462549997,25323.374196300007,53348.08435920001 2025-06-16,10:21:57.000,167,11075235,5884,0,1750069316,13201.187407789992,26707.583657879994,53348.12628192 2025-06-16,10:21:58.000,167,11075198,5365,0,1750069317,13201.180671479997,27169.033805939995,53348.09833344 2025-06-16,10:21:59.000,167,11075036,5365,0,1750069318,13201.214353030002,27630.476904869996,53348.09833344 2025-06-16,10:22:00.000,167,11075165,5925,0,1750069319,13201.207616719992,29476.171760159996,53348.10532056 2025-06-16,10:22:01.000,167,11075162,5245,0,1750069320,13201.268243509992,24862.043883449995,53348.12628192 2025-06-16,10:22:02.000,167,11075221,5845,0,1750069321,13201.227825649992,31783.218075690005,53348.091346320005 2025-06-16,10:22:03.000,167,11075184,5365,0,1750069322,13201.227825649992,30399.008614110004,53348.12628192 2025-06-16,10:22:04.000,167,11075188,5285,0,1750069323,13201.200880409997,31783.253321340002,53348.03544936001 2025-06-16,10:22:05.000,167,11075206,5245,0,1750069324,13201.180671479997,32706.090175289995,53348.1192948 2025-06-16,10:22:06.000,167,11075176,5445,0,1750069325,13201.207616719992,26246.246295899997,53348.17519176 2025-06-16,10:22:07.000,167,11075193,5845,0,1750069326,13201.187407789992,27630.491003129995,53348.140256160004 2025-06-16,10:22:08.000,167,11075208,5445,0,1750069327,13201.187407789992,20709.380253060008,53348.091346320005 2025-06-16,10:22:09.000,167,11075240,5365,0,1750069328,13201.180671479997,27169.097248110003,53348.10532056 2025-06-16,10:22:10.000,167,11075157,5925,0,1750069329,13201.207616719992,23016.433617720002,53348.06339784001 2025-06-16,10:22:11.000,167,11075189,5884,0,1750069330,13201.234561960002,28091.89180728,53348.0494236 2025-06-16,10:22:12.000,167,11075209,5845,0,1750069331,13201.241298269997,25323.423540210002,53348.00750088 2025-06-16,10:22:13.000,167,11075215,5645,0,1750069332,13201.288452439992,27630.42756096,53348.03544936001 2025-06-16,10:22:14.000,167,11075197,5845,0,1750069333,13201.315397680002,30398.860582380003,53348.021475120004 2025-06-16,10:22:15.000,167,11075195,5805,0,1750069334,13201.342342919997,23939.108341679996,53348.08435920001 2025-06-16,10:22:16.000,167,11075215,5645,0,1750069335,13201.342342919997,31321.704485459995,53348.08435920001 2025-06-16,10:22:17.000,167,11075200,5605,0,1750069336,13201.335606610002,32244.491995499993,53348.08435920001 2025-06-16,10:22:18.000,167,11075168,5445,0,1750069337,13201.376024470002,29937.403385190002,53348.05641072 2025-06-16,10:22:19.000,167,11075238,5325,0,1750069338,13201.389497089993,22554.84953619,53348.00051376 2025-06-16,10:22:20.000,167,11075230,5565,0,1750069339,13201.355815540002,27630.406413570003,53348.01448800001 2025-06-16,10:22:21.000,167,11075209,5805,0,1750069340,13201.355815540002,28091.72967729,53348.00750088 2025-06-16,10:22:22.000,167,11075253,5605,0,1750069341,13201.335606610002,27168.913970730006,53347.95160392 2025-06-16,10:22:23.000,167,11075231,6084,0,1750069342,13201.322133989997,28091.75787381,53347.972565280004 2025-06-16,10:22:24.000,167,11075183,5845,0,1750069343,13201.349079229993,27168.899872470007,53347.98653952001 2025-06-16,10:22:25.000,167,11075142,5285,0,1750069344,13201.315397680002,26707.52021571,53347.94461680001 2025-06-16,10:22:26.000,167,11075211,5965,0,1750069345,13201.349079229993,26707.470871800004,53348.00750088 2025-06-16,10:22:27.000,167,11075199,5805,0,1750069346,13201.315397680002,31783.048896570006,53347.9795524 2025-06-16,10:22:28.000,167,11075256,5365,0,1750069347,13201.308661369992,25323.254361090003,53347.96557816001 2025-06-16,10:22:29.000,167,11075174,5445,0,1750069348,13201.288452439992,28553.095235789995,53347.90269408 2025-06-16,10:22:30.000,167,11075236,5765,0,1750069349,13201.315397680002,32244.379209420003,53347.9096812 2025-06-16,10:22:31.000,167,11075218,5245,0,1750069350,13201.315397680002,32244.40035681,53347.874745600006 2025-06-16,10:22:32.000,167,11075235,5925,0,1750069351,13201.322133989997,28091.652136859993,53347.9096812 2025-06-16,10:22:33.000,167,11075206,5525,0,1750069352,13201.315397680002,27630.251332710002,53347.88871984 2025-06-16,10:22:34.000,167,11075189,6005,0,1750069353,13201.315397680002,28091.72262816,53347.86077136 2025-06-16,10:22:35.000,167,11075301,5684,0,1750069354,13201.322133989997,35012.812230840005,53347.83981 2025-06-16,10:22:36.000,167,11075197,5884,0,1750069355,13201.349079229993,28553.03179362,53347.923655440005 2025-06-16,10:22:37.000,167,11075213,5925,0,1750069356,13201.315397680002,35012.79813258001,53347.81884864001 2025-06-16,10:22:38.000,167,11075230,5565,0,1750069357,13201.322133989997,30860.0428635,53347.86775848001 2025-06-16,10:22:39.000,167,11075205,6084,0,1750069358,13201.315397680002,27168.80118465,53347.804874400004 2025-06-16,10:22:40.000,167,11075155,5845,0,1750069359,13201.342342919997,29475.762910620004,53347.81186152 2025-06-16,10:22:41.000,167,11075217,5965,0,1750069360,13201.335606610002,26707.266447029993,53347.76295168 2025-06-16,10:22:42.000,167,11075237,5845,0,1750069361,13201.342342919997,29475.748812360005,53347.78391304 2025-06-16,10:22:43.000,167,11075236,5684,0,1750069362,13201.328870299993,27168.66020205,53347.76295168 2025-06-16,10:22:44.000,167,11075197,5925,0,1750069363,13201.328870299993,24861.578640870008,53347.81884864001 2025-06-16,10:22:45.000,167,11075244,5485,0,1750069364,13201.281716129997,34551.150608879994,53347.71404184 2025-06-16,10:22:46.000,167,11075222,5525,0,1750069365,13201.268243509992,31321.203997229997,53347.7350032 2025-06-16,10:22:47.000,167,11075179,5765,0,1750069366,13201.281716129997,28552.778024939995,53347.71404184 2025-06-16,10:22:48.000,167,11075188,5405,0,1750069367,13201.254770890002,28091.356073400006,53347.665132 2025-06-16,10:22:49.000,167,11075191,5965,0,1750069368,13201.261507199997,31782.569555730006,53347.69308048 2025-06-16,10:22:50.000,167,11075227,5965,0,1750069369,13201.227825649992,32243.913966840002,53347.665132 2025-06-16,10:22:51.000,167,11075196,5485,0,1750069370,13201.248034579992,33628.13047755,53347.5952608 2025-06-16,10:22:52.000,167,11075178,5405,0,1750069371,13201.295188750002,26706.935137919994,53347.5952608 2025-06-16,10:22:53.000,167,11075189,5925,0,1750069372,13201.254770890002,28091.137550369996,53347.62320928 2025-06-16,10:22:54.000,167,11075212,5525,0,1750069373,13201.281716129997,30859.55647353,53347.57429944 2025-06-16,10:22:55.000,167,11075223,5805,0,1750069374,13201.301925059997,34089.355053449995,53347.637183520004 2025-06-16,10:22:56.000,167,11075249,5965,0,1750069375,13201.268243509992,27629.666254919997,53347.56731232 2025-06-16,10:22:57.000,167,11075191,5805,0,1750069376,13201.234561960002,29475.248324130007,53347.5253896 2025-06-16,10:22:58.000,167,11075184,5445,0,1750069377,13201.234561960002,27629.532321449995,53347.55333808 2025-06-16,10:22:59.000,167,11075201,5725,0,1750069378,13201.214353030002,29936.494047419998,53347.51141536001 2025-06-16,10:23:00.000,167,11075225,5725,0,1750069379,13201.248034579992,24399.663250230005,53347.53237672001 2025-06-16,10:23:01.000,167,11075168,5365,0,1750069380,13201.274979820002,29013.671291730003,53347.51141536001 2025-06-16,10:23:02.000,167,11075165,5845,0,1750069381,13201.248034579992,25783.78107312,53347.539363840006 2025-06-16,10:23:03.000,167,11075158,5165,0,1750069382,13201.241298269997,26706.603828809995,53347.49744112 2025-06-16,10:23:04.000,167,11075144,5125,0,1750069383,13201.268243509992,30397.789114619998,53347.54635096 2025-06-16,10:23:05.000,167,11075138,5205,0,1750069384,13201.234561960002,30859.161722250006,53347.490454000006 2025-06-16,10:23:06.000,167,11075217,5805,0,1750069385,13201.227825649992,29013.54440739,53347.4555184 2025-06-16,10:23:07.000,167,11075114,5485,0,1750069386,13201.254770890002,29936.268475260003,53347.420582800005 2025-06-16,10:23:08.000,167,11075216,5405,0,1750069387,13201.241298269997,27167.814306450004,53347.44154416001 2025-06-16,10:23:09.000,167,11075189,6005,0,1750069388,13201.227825649992,26244.956305109998,53347.42756992 2025-06-16,10:23:10.000,167,11075170,5405,0,1750069389,13201.234561960002,27629.102324520005,53347.44154416001 2025-06-16,10:23:11.000,167,11075170,5085,0,1750069390,13201.261507199997,27629.01068583,53347.39263432001 2025-06-16,10:23:12.000,167,11075190,5405,0,1750069391,13201.194144100002,32243.011678199997,53347.39263432001 2025-06-16,10:23:13.000,167,11075241,5884,0,1750069392,13201.167198859992,23014.84051434,53347.43455704 2025-06-16,10:23:14.000,167,11075207,6165,0,1750069393,13201.160462549997,28551.657213269995,53347.42756992 2025-06-16,10:23:15.000,167,11075190,5285,0,1750069394,13201.160462549997,29935.880773109995,53347.39962144 2025-06-16,10:23:16.000,167,11075236,5405,0,1750069395,13201.133517310001,32704.27854888,53347.33673736 2025-06-16,10:23:17.000,167,11075213,5725,0,1750069396,13201.086363139992,32704.144615409998,53347.30878888 2025-06-16,10:23:18.000,167,11075201,5725,0,1750069397,13201.133517310001,32704.10936976,53347.2808404 2025-06-16,10:23:19.000,167,11075151,5965,0,1750069398,13201.072890520001,35011.09224312,53347.32975024 2025-06-16,10:23:20.000,167,11075177,5725,0,1750069399,13201.086363139992,28551.403444590003,53347.322763120006 2025-06-16,10:23:21.000,167,11075221,5805,0,1750069400,13201.072890520001,27167.2151304,53347.301801760004 2025-06-16,10:23:22.000,167,11075226,5365,0,1750069401,13201.079626829996,28089.98149305,53347.28782752 2025-06-16,10:23:23.000,167,11075237,5765,0,1750069402,13201.025736349991,32242.616926920004,53347.24590480001 2025-06-16,10:23:24.000,167,11075207,5925,0,1750069403,13201.019000039996,29012.73375744,53347.25987904 2025-06-16,10:23:25.000,167,11075208,5365,0,1750069404,13201.019000039996,32242.539386489996,53347.252891920005 2025-06-16,10:23:26.000,167,11075220,5245,0,1750069405,13201.045945279991,25782.871735349996,53347.203982080006 2025-06-16,10:23:27.000,167,11075202,5525,0,1750069406,13201.019000039996,29935.486021830002,53347.21795632 2025-06-16,10:23:28.000,167,11075186,5165,0,1750069407,13201.019000039996,34088.11440657001,53347.21795632 2025-06-16,10:23:29.000,167,11075224,5485,0,1750069408,13200.985318489991,27628.482001080003,53347.183020720004 2025-06-16,10:23:30.000,167,11075220,5005,0,1750069409,13200.998791109996,31319.610893849997,53347.14808512001 2025-06-16,10:23:31.000,167,11075195,5845,0,1750069410,13201.012263730001,30858.181893179993,53347.134110880004 2025-06-16,10:23:32.000,167,11075244,5285,0,1750069411,13200.992054800001,29474.02882464,53347.12712376001 2025-06-16,10:23:33.000,167,11075179,5884,0,1750069412,13200.998791109996,27628.34806761,53347.11314952 2025-06-16,10:23:34.000,167,11075266,5165,0,1750069413,13200.992054800001,32703.714618480008,53347.12712376001 2025-06-16,10:23:35.000,167,11075216,5365,0,1750069414,13200.998791109996,29012.465890499996,53347.17603360001 2025-06-16,10:23:36.000,167,11075204,5445,0,1750069415,13201.005527419991,31780.828420620004,53347.12712376001 2025-06-16,10:23:37.000,167,11075172,5205,0,1750069416,13200.985318489991,34549.17685248,53347.06423968 2025-06-16,10:23:38.000,167,11075221,5725,0,1750069417,13200.95163694,28089.537397859996,53347.05725256001 2025-06-16,10:23:39.000,167,11075209,5725,0,1750069418,13200.998791109996,31780.779076709994,53347.02231696 2025-06-16,10:23:40.000,167,11075201,5645,0,1750069419,13200.95163694,27628.129544580006,53347.09917528 2025-06-16,10:23:41.000,167,11075242,5645,0,1750069420,13200.95163694,26705.356132800007,53347.16205936 2025-06-16,10:23:42.000,167,11075193,5805,0,1750069421,13200.97184587,31319.357125170005,53347.05725256001 2025-06-16,10:23:43.000,167,11075186,5165,0,1750069422,13200.985318489991,31780.71563454,53347.02231696 2025-06-16,10:23:44.000,167,11075249,6165,0,1750069423,13200.95163694,25321.125523830007,53347.09917528 2025-06-16,10:23:45.000,167,11075171,5805,0,1750069424,13200.93142801,26705.299739759997,53347.0712268 2025-06-16,10:23:46.000,167,11075208,5485,0,1750069425,13200.965109559991,33164.91099786,53347.12712376001 2025-06-16,10:23:47.000,167,11075182,5605,0,1750069426,13200.93142801,23936.901963990007,53347.085201040005 2025-06-16,10:23:48.000,167,11075189,5765,0,1750069427,13200.917955389996,28550.938202010002,53347.09917528 2025-06-16,10:23:49.000,167,11075189,5965,0,1750069428,13200.917955389996,29012.26146573,53347.02930408001 2025-06-16,10:23:50.000,167,11075252,5085,0,1750069429,13200.944900629991,29012.324907899994,53347.10616240001 2025-06-16,10:23:51.000,167,11075217,5684,0,1750069430,13200.938164319996,23014.191994380002,53347.09917528 2025-06-16,10:23:52.000,167,11075195,5845,0,1750069431,13200.924691699991,30396.50617296,53347.11314952 2025-06-16,10:23:53.000,167,11075173,5605,0,1750069432,13200.917955389996,27166.73578956,53347.09218816 2025-06-16,10:23:54.000,167,11075201,5725,0,1750069433,13200.938164319996,33164.95329264,53347.09218816 2025-06-16,10:23:55.000,167,11075257,5765,0,1750069434,13200.965109559991,31780.750880189997,53347.09218816 2025-06-16,10:23:56.000,167,11075224,5245,0,1750069435,13201.005527419991,25782.632064930003,53347.06423968 2025-06-16,10:23:57.000,167,11075221,5884,0,1750069436,13200.992054800001,26705.4266241,53347.07821392001 2025-06-16,10:23:58.000,167,11075255,5805,0,1750069437,13200.985318489991,29473.803252480007,53347.07821392001 2025-06-16,10:23:59.000,167,11075209,6045,0,1750069438,13201.032472660001,30396.611909910003,53347.09218816 2025-06-16,10:24:00.000,167,11075207,6084,0,1750069439,13201.045945279991,32242.095291300007,53347.12013664 2025-06-16,10:24:01.000,167,11075197,5925,0,1750069440,13201.052681590001,31780.69448715,53347.0712268 2025-06-16,10:24:02.000,167,11075197,5684,0,1750069441,13201.086363139992,31780.659241500005,53347.0013556 2025-06-16,10:24:03.000,167,11075239,5765,0,1750069442,13201.120044689997,27166.707593040002,53347.05725256001 2025-06-16,10:24:04.000,167,11075222,5445,0,1750069443,13201.113308380001,30857.96337015,53347.036291200006 2025-06-16,10:24:05.000,167,11075176,5325,0,1750069444,13201.106572069992,27628.059053279998,53347.085201040005 2025-06-16,10:24:06.000,167,11075200,5365,0,1750069445,13201.133517310001,33164.92509612,53347.085201040005 2025-06-16,10:24:07.000,167,11075192,5605,0,1750069446,13201.146989929992,31780.750880189997,53347.0712268 2025-06-16,10:24:08.000,167,11075190,5405,0,1750069447,13201.113308380001,28551.043938960007,53347.085201040005 2025-06-16,10:24:09.000,167,11075207,6045,0,1750069448,13201.126780999992,29473.775055959995,53347.155072240006 2025-06-16,10:24:10.000,167,11075180,5325,0,1750069449,13201.133517310001,28089.593790900006,53347.06423968 2025-06-16,10:24:11.000,167,11075203,5925,0,1750069450,13201.153726240002,31319.378272560003,53347.09917528 2025-06-16,10:24:12.000,167,11075167,5725,0,1750069451,13201.146989929992,29012.494087019993,53347.04327832 2025-06-16,10:24:13.000,167,11075265,5884,0,1750069452,13201.099835759996,34549.261442040006,53347.05725256001 2025-06-16,10:24:14.000,167,11075236,5405,0,1750069453,13201.126780999992,25321.287653820007,53347.12712376001 2025-06-16,10:24:15.000,167,11075201,5645,0,1750069454,13201.126780999992,31319.448763859997,53347.12712376001 2025-06-16,10:24:16.000,167,11075252,5405,0,1750069455,13201.120044689997,25321.22421165,53347.12712376001 2025-06-16,10:24:17.000,167,11075215,5845,0,1750069456,13201.113308380001,26244.068114730006,53347.16205936 2025-06-16,10:24:18.000,167,11075101,5645,0,1750069457,13201.106572069992,28089.65723307,53347.17603360001 2025-06-16,10:24:19.000,167,11075197,5965,0,1750069458,13201.120044689997,28551.043938960007,53347.16904648 2025-06-16,10:24:20.000,167,11075202,4925,0,1750069459,13201.106572069992,27166.855624770003,53347.11314952 2025-06-16,10:24:21.000,167,11075178,5405,0,1750069460,13201.106572069992,26705.44777149,53347.12712376001 2025-06-16,10:24:22.000,167,11075028,5485,0,1750069461,13201.126780999992,32242.17283173,53347.17603360001 2025-06-16,10:24:23.000,167,11075209,5765,0,1750069462,13201.140253619997,28551.036889830008,53347.155072240006 2025-06-16,10:24:24.000,167,11075169,5485,0,1750069463,13201.167198859992,30396.583713390006,53347.16904648 2025-06-16,10:24:25.000,167,11075145,5765,0,1750069464,13201.133517310001,31780.807273230006,53347.155072240006 2025-06-16,10:24:26.000,167,11075203,5645,0,1750069465,13201.146989929992,32242.215126509996,53347.22494344001 2025-06-16,10:24:27.000,167,11075162,5325,0,1750069466,13201.180671479997,29012.40244833,53347.16904648 2025-06-16,10:24:28.000,167,11075196,5405,0,1750069467,13201.153726240002,33164.896899600004,53347.155072240006 2025-06-16,10:24:29.000,167,11075208,5445,0,1750069468,13201.140253619997,29012.395399200002,53347.16904648 2025-06-16,10:24:30.000,167,11075203,5725,0,1750069469,13201.153726240002,28089.565594379994,53347.14808512001 2025-06-16,10:24:31.000,167,11075196,5445,0,1750069470,13201.194144100002,26243.920083000005,53347.17603360001 2025-06-16,10:24:32.000,167,11075203,5525,0,1750069471,13201.173935170002,28550.931152880003,53347.16904648 2025-06-16,10:24:33.000,167,11075180,5445,0,1750069472,13201.200880409997,27628.080200669996,53347.16904648 2025-06-16,10:24:34.000,167,11075236,5165,0,1750069473,13201.113308380001,28550.874759840008,53347.14808512001 2025-06-16,10:24:35.000,167,11075184,5285,0,1750069474,13201.200880409997,30396.49912383,53347.21795632 2025-06-16,10:24:36.000,167,11075190,5325,0,1750069475,13201.214353030002,26243.884837350008,53347.25987904 2025-06-16,10:24:37.000,167,11075223,5725,0,1750069476,13201.227825649992,29012.310809639996,53347.2808404 2025-06-16,10:24:38.000,167,11075228,5285,0,1750069477,13201.261507199997,30857.885829720006,53347.24590480001 2025-06-16,10:24:39.000,167,11075206,5565,0,1750069478,13201.261507199997,28550.825415929998,53347.23193056 2025-06-16,10:24:40.000,167,11075223,5884,0,1750069479,13201.308661369992,29934.957337080006,53347.19699496001 2025-06-16,10:24:41.000,167,11075123,5765,0,1750069480,13201.301925059997,28550.80426854,53347.26686616 2025-06-16,10:24:42.000,167,11075131,6005,0,1750069481,13201.281716129997,29473.669319010005,53347.2808404 2025-06-16,10:24:43.000,167,11075201,5805,0,1750069482,13201.261507199997,29934.999631860002,53347.25987904 2025-06-16,10:24:44.000,167,11075139,5725,0,1750069483,13201.295188750002,31319.131553009996,53347.27385328001 2025-06-16,10:24:45.000,167,11075175,5925,0,1750069484,13201.288452439992,29473.535385540003,53347.32975024 2025-06-16,10:24:46.000,167,11075181,5884,0,1750069485,13201.274979820002,29934.907993169996,53347.35769872 2025-06-16,10:24:47.000,167,11075088,5285,0,1750069486,13201.288452439992,30396.259453410006,53347.35769872 2025-06-16,10:24:48.000,167,11075203,5805,0,1750069487,13201.295188750002,29473.443746849996,53347.3856472 2025-06-16,10:24:49.000,167,11075133,5725,0,1750069488,13201.295188750002,28089.255432660008,53347.33673736 2025-06-16,10:24:50.000,167,11075188,5285,0,1750069489,13201.281716129997,25320.836509500004,53347.371672960006 2025-06-16,10:24:51.000,167,11075155,5605,0,1750069490,13201.268243509992,30857.61796278,53347.33673736 2025-06-16,10:24:52.000,167,11075185,5765,0,1750069491,13201.281716129997,27166.43267697,53347.350711600004 2025-06-16,10:24:53.000,167,11075242,5684,0,1750069492,13201.281716129997,31780.39842369,53347.3856472 2025-06-16,10:24:54.000,167,11075194,5565,0,1750069493,13201.308661369992,32241.742834799996,53347.40660856 2025-06-16,10:24:55.000,167,11075164,5285,0,1750069494,13201.295188750002,28089.220187009996,53347.40660856 2025-06-16,10:24:56.000,167,11075217,5925,0,1750069495,13201.281716129997,28089.17789223,53347.37866008 2025-06-16,10:24:57.000,167,11075252,5405,0,1750069496,13201.308661369992,24859.379312310004,53347.39263432001 2025-06-16,10:24:58.000,167,11075218,5325,0,1750069497,13201.328870299993,31318.863686070006,53347.39263432001 2025-06-16,10:24:59.000,167,11075259,5805,0,1750069498,13201.355815540002,34087.23326532,53347.39962144 2025-06-16,10:25:00.000,167,11075189,5925,0,1750069499,13201.335606610002,29473.316862509993,53347.44154416001 2025-06-16,10:25:01.000,167,11075222,5485,0,1750069500,13201.315397680002,31780.278588479996,53347.39263432001 2025-06-16,10:25:02.000,167,11075250,5325,0,1750069501,13201.308661369992,28089.135597450004,53347.350711600004 2025-06-16,10:25:03.000,167,11075184,5205,0,1750069502,13201.295188750002,33164.49509919,53347.44154416001 2025-06-16,10:25:04.000,167,11075195,5845,0,1750069503,13201.268243509992,28550.508205079997,53347.33673736 2025-06-16,10:25:05.000,167,11075220,5605,0,1750069504,13201.281716129997,33164.48100093,53347.35769872 2025-06-16,10:25:06.000,167,11075258,5445,0,1750069505,13201.308661369992,34087.155724890006,53347.420582800005 2025-06-16,10:25:07.000,167,11075259,5884,0,1750069506,13201.315397680002,29011.880812710006,53347.37866008 2025-06-16,10:25:08.000,167,11075210,5445,0,1750069507,13201.295188750002,27627.692498520002,53347.41359568001 2025-06-16,10:25:09.000,167,11075254,5445,0,1750069508,13201.288452439992,27627.664302000005,53347.371672960006 2025-06-16,10:25:10.000,167,11075182,5325,0,1750069509,13201.281716129997,25320.681428640004,53347.43455704 2025-06-16,10:25:11.000,167,11075222,5405,0,1750069510,13201.254770890002,27627.56561418,53347.41359568001 2025-06-16,10:25:12.000,167,11075203,5965,0,1750069511,13201.281716129997,33164.31887094,53347.39962144 2025-06-16,10:25:13.000,167,11075251,5805,0,1750069512,13201.254770890002,25320.56159343,53347.42756992 2025-06-16,10:25:14.000,167,11075238,5445,0,1750069513,13201.281716129997,31318.701556080006,53347.42756992 2025-06-16,10:25:15.000,167,11075215,5805,0,1750069514,13201.328870299993,30395.914046039994,53347.41359568001 2025-06-16,10:25:16.000,167,11075093,6005,0,1750069515,13201.308661369992,33164.31887094,53347.49744112 2025-06-16,10:25:17.000,167,11075197,5485,0,1750069516,13201.335606610002,27166.185957420006,53347.47647976 2025-06-16,10:25:18.000,167,11075270,5085,0,1750069517,13201.335606610002,25781.990594100003,53347.44154416001 2025-06-16,10:25:19.000,167,11075188,5485,0,1750069518,13201.315397680002,28550.388369869994,53347.44853128 2025-06-16,10:25:20.000,167,11075220,5245,0,1750069519,13201.335606610002,30395.956340820005,53347.41359568001 2025-06-16,10:25:21.000,167,11075183,6045,0,1750069520,13201.315397680002,28550.31787857,53347.43455704 2025-06-16,10:25:22.000,167,11075202,5365,0,1750069521,13201.328870299993,29934.5625858,53347.44154416001 2025-06-16,10:25:23.000,167,11075234,5325,0,1750069522,13201.376024470002,29934.54143841,53347.490454000006 2025-06-16,10:25:24.000,167,11075190,5325,0,1750069523,13201.362551849998,29473.161781650007,53347.50442824 2025-06-16,10:25:25.000,167,11075182,5245,0,1750069524,13201.382760779998,26243.384349119995,53347.49744112 2025-06-16,10:25:26.000,167,11075205,5684,0,1750069525,13201.396233400003,31318.75794912,53347.51141536001 2025-06-16,10:25:27.000,167,11075181,5765,0,1750069526,13201.402969709998,24859.27357536,53347.46250552001 2025-06-16,10:25:28.000,167,11075189,5725,0,1750069527,13201.402969709998,31318.793194769998,53347.539363840006 2025-06-16,10:25:29.000,167,11075236,5325,0,1750069528,13201.396233400003,31780.193998920004,53347.47647976 2025-06-16,10:25:30.000,167,11075191,5485,0,1750069529,13201.409706019993,32241.580704809996,53347.51141536001 2025-06-16,10:25:31.000,167,11075192,5245,0,1750069530,13201.382760779998,33164.37526397999,53347.46250552001 2025-06-16,10:25:32.000,167,11075190,5205,0,1750069531,13201.409706019993,24859.24537884,53347.47647976 2025-06-16,10:25:33.000,167,11075207,5725,0,1750069532,13201.429914949993,31780.21514631,53347.539363840006 2025-06-16,10:25:34.000,167,11075193,5925,0,1750069533,13201.402969709998,29473.281616859997,53347.56731232 2025-06-16,10:25:35.000,167,11075232,5365,0,1750069534,13201.443387569998,26243.50418433,53347.5253896 2025-06-16,10:25:36.000,167,11075258,5405,0,1750069535,13201.463596499998,29011.852616189994,53347.53237672001 2025-06-16,10:25:37.000,167,11075228,5485,0,1750069536,13201.497278049988,29011.873763580006,53347.469492640004 2025-06-16,10:25:38.000,167,11075237,5925,0,1750069537,13201.497278049988,26704.876791960007,53347.49744112 2025-06-16,10:25:39.000,167,11075174,5445,0,1750069538,13201.490541739993,30396.111421680005,53347.49744112 2025-06-16,10:25:40.000,167,11075198,5245,0,1750069539,13201.490541739993,32703.080196780007,53347.56032520001 2025-06-16,10:25:41.000,167,11075166,5245,0,1750069540,13201.530959599993,27166.348087410006,53347.5253896 2025-06-16,10:25:42.000,167,11075226,5365,0,1750069541,13201.524223289998,29011.873763580006,53347.5952608 2025-06-16,10:25:43.000,167,11075197,6084,0,1750069542,13201.571377459994,24859.365214050005,53347.50442824 2025-06-16,10:25:44.000,167,11075169,5684,0,1750069543,13201.564641149998,28089.18494136,53347.54635096 2025-06-16,10:25:45.000,167,11075164,5485,0,1750069544,13201.611795319994,29934.767010569994,53347.588273680005 2025-06-16,10:25:46.000,167,11075199,5565,0,1750069545,13201.645476869999,33164.558541360006,53347.58128656001 2025-06-16,10:25:47.000,167,11075221,5845,0,1750069546,13201.618531629989,29934.767010569994,53347.56731232 2025-06-16,10:25:48.000,167,11075206,5205,0,1750069547,13201.632004249994,30396.15371646,53347.539363840006 2025-06-16,10:25:49.000,167,11075186,5405,0,1750069548,13201.658949489989,28550.613942030002,53347.60224792 2025-06-16,10:25:50.000,167,11075228,5405,0,1750069549,13201.69936734999,25320.801263850008,53347.539363840006 2025-06-16,10:25:51.000,167,11075198,5565,0,1750069550,13201.665685799999,31780.370227170002,53347.57429944 2025-06-16,10:25:52.000,167,11075217,5525,0,1750069551,13201.692631039994,29934.745863179996,53347.61622216 2025-06-16,10:25:53.000,167,11075223,5965,0,1750069552,13201.73978520999,27166.376283930003,53347.62320928 2025-06-16,10:25:54.000,167,11075216,5205,0,1750069553,13201.753257829994,30857.547471480008,53347.63019640001 2025-06-16,10:25:55.000,167,11075206,5485,0,1750069554,13201.75999413999,29011.93015662,53347.64417064 2025-06-16,10:25:56.000,167,11075187,5965,0,1750069555,13201.733048899994,28089.1708431,53347.658144880006 2025-06-16,10:25:57.000,167,11075172,5605,0,1750069556,13201.746521519999,31318.962373889997,53347.62320928 2025-06-16,10:25:58.000,167,11075173,5845,0,1750069557,13201.753257829994,26243.539429979995,53347.686093360004 2025-06-16,10:25:59.000,167,11075197,5845,0,1750069558,13201.813884619994,28550.515254209997,53347.70006760001 2025-06-16,10:26:00.000,167,11075199,5925,0,1750069559,13201.82062092999,29934.7035684,53347.72102896 2025-06-16,10:26:01.000,167,11075070,5365,0,1750069560,13201.82735724,26704.982528909997,53347.707054720006 2025-06-16,10:26:02.000,167,11075216,5285,0,1750069561,13201.813884619994,25782.223215389997,53347.658144880006 2025-06-16,10:26:03.000,167,11075166,5645,0,1750069562,13201.84756617,30857.554520610007,53347.686093360004 2025-06-16,10:26:04.000,167,11075223,5765,0,1750069563,13201.8677751,30857.596815390003,53347.67211912 2025-06-16,10:26:05.000,167,11075244,5365,0,1750069564,13201.874511409995,32241.806276970005,53347.707054720006 2025-06-16,10:26:06.000,167,11075198,5445,0,1750069565,13201.874511409995,30857.62501191,53347.81186152 2025-06-16,10:26:07.000,167,11075249,5765,0,1750069566,13201.874511409995,31318.983521279995,53347.79788728001 2025-06-16,10:26:08.000,167,11075231,5805,0,1750069567,13201.90145664999,30396.224207759995,53347.83981 2025-06-16,10:26:09.000,167,11075221,5485,0,1750069568,13201.96881975,29012.042942700005,53347.79090016 2025-06-16,10:26:10.000,167,11075191,5965,0,1750069569,13201.96208343999,34087.444739219995,53347.7699388 2025-06-16,10:26:11.000,167,11075157,5925,0,1750069570,13201.98902868,27627.791186340008,53347.81186152 2025-06-16,10:26:12.000,167,11075206,5365,0,1750069571,13201.995764989995,33164.62198353,53347.84679712001 2025-06-16,10:26:13.000,167,11075239,5965,0,1750069572,13202.02944654,29473.535385540003,53347.78391304 2025-06-16,10:26:14.000,167,11075200,5245,0,1750069573,13202.056391779995,32241.834473490002,53347.83282288 2025-06-16,10:26:15.000,167,11075218,5405,0,1750069574,13202.04965547,32241.84857175,53347.81884864001 2025-06-16,10:26:16.000,167,11075244,5325,0,1750069575,13202.096809639996,32703.256425030006,53347.83282288 2025-06-16,10:26:17.000,167,11075157,6124,0,1750069576,13202.08333701999,26705.09531499,53347.79788728001 2025-06-16,10:26:18.000,167,11075198,5165,0,1750069577,13202.15070012,30857.695503209994,53347.83981 2025-06-16,10:26:19.000,167,11075202,5525,0,1750069578,13202.184381669991,24859.541442300004,53347.86077136 2025-06-16,10:26:20.000,167,11075199,5925,0,1750069579,13202.184381669991,31319.09630736,53347.853784240004 2025-06-16,10:26:21.000,167,11075215,5884,0,1750069580,13202.224799529991,28550.705580719994,53347.9096812 2025-06-16,10:26:22.000,167,11075240,5445,0,1750069581,13202.271953700001,29012.12048313,53347.91666832001 2025-06-16,10:26:23.000,167,11075234,5485,0,1750069582,13202.292162630001,27166.503168270006,53347.93762968 2025-06-16,10:26:24.000,167,11075213,6005,0,1750069583,13202.285426319992,25320.914049929997,53347.874745600006 2025-06-16,10:26:25.000,167,11075240,5285,0,1750069584,13202.325844179992,33626.0509842,53347.972565280004 2025-06-16,10:26:26.000,167,11075246,5165,0,1750069585,13202.305635249992,29934.900944039997,53347.9795524 2025-06-16,10:26:27.000,167,11075209,5845,0,1750069586,13202.339316799997,34087.52932878,53347.95160392 2025-06-16,10:26:28.000,167,11075222,5285,0,1750069587,13202.319107869997,28550.79721941,53348.00051376 2025-06-16,10:26:29.000,167,11075173,5765,0,1750069588,13202.339316799997,23936.845570949998,53347.95859104 2025-06-16,10:26:30.000,167,11075210,5325,0,1750069589,13202.366262039992,32703.418555020005,53348.00750088 2025-06-16,10:26:31.000,167,11075221,6005,0,1750069590,13202.372998350002,29935.01373012,53348.00750088 2025-06-16,10:26:32.000,167,11075151,5765,0,1750069591,13202.352789420001,33164.79116265,53348.02846224 2025-06-16,10:26:33.000,167,11075167,5884,0,1750069592,13202.393207280002,31319.25138822,53348.042436480006 2025-06-16,10:26:34.000,167,11075193,5925,0,1750069593,13202.460570379997,34087.635065730006,53348.07737208 2025-06-16,10:26:35.000,167,11075262,5525,0,1750069594,13202.453834070002,30857.93517363,53348.042436480006 2025-06-16,10:26:36.000,167,11075208,5405,0,1750069595,13202.453834070002,31780.69448715,53348.11230768001 2025-06-16,10:26:37.000,167,11075219,5884,0,1750069596,13202.474043000002,30857.970419279998,53348.091346320005 2025-06-16,10:26:38.000,167,11075157,5925,0,1750069597,13202.507724549992,32703.538390229995,53348.08435920001 2025-06-16,10:26:39.000,167,11075228,5485,0,1750069598,13202.568351339993,30857.93517363,53348.09833344 2025-06-16,10:26:40.000,167,11075239,5765,0,1750069599,13202.561615029997,29935.147663590004,53348.00051376 2025-06-16,10:26:41.000,167,11075213,5684,0,1750069600,13202.615505510003,27166.74283869,53348.09833344 2025-06-16,10:26:42.000,167,11075249,5684,0,1750069601,13202.662659679998,31780.743831059997,53348.13326904001 2025-06-16,10:26:43.000,167,11075215,5845,0,1750069602,13202.682868609998,27166.771035209997,53348.1192948 2025-06-16,10:26:44.000,167,11075187,5684,0,1750069603,13202.709813849993,25321.21011339,53348.10532056 2025-06-16,10:26:45.000,167,11075240,5405,0,1750069604,13202.750231709993,35471.978460779996,53348.06339784001 2025-06-16,10:26:46.000,167,11075198,5325,0,1750069605,13202.770440639993,32703.594783270004,53348.05641072 2025-06-16,10:26:47.000,167,11075199,5925,0,1750069606,13202.804122189998,30396.604860780004,53348.15423040001 2025-06-16,10:26:48.000,167,11075206,5605,0,1750069607,13202.831067429994,33626.332949400006,53348.18217888001 2025-06-16,10:26:49.000,167,11075126,5525,0,1750069608,13202.858012669989,30396.555516869994,53348.161217520006 2025-06-16,10:26:50.000,167,11075143,5725,0,1750069609,13202.891694219994,34549.12750857,53348.14724328 2025-06-16,10:26:51.000,167,11075232,5285,0,1750069610,13202.884957909999,32242.102340430007,53348.2241016 2025-06-16,10:26:52.000,167,11075204,5445,0,1750069611,13202.911903149994,29012.374251810004,53348.19615312 2025-06-16,10:26:53.000,167,11075211,5965,0,1750069612,13202.93884838999,34087.73375355,53348.17519176 2025-06-16,10:26:54.000,167,11075241,5684,0,1750069613,13202.925375769999,29012.317858769995,53348.307947040004 2025-06-16,10:26:55.000,167,11075185,5805,0,1750069614,13202.99947517999,27166.756936949998,53348.30095992001 2025-06-16,10:26:56.000,167,11075194,5485,0,1750069615,13202.972529939994,32703.510193709997,53348.23807584 2025-06-16,10:26:57.000,167,11075236,5285,0,1750069616,13203.00621149,32703.510193709997,53348.210127360006 2025-06-16,10:26:58.000,167,11075216,5565,0,1750069617,13203.01968410999,25782.51222972,53348.25205008001 2025-06-16,10:26:59.000,167,11075238,5365,0,1750069618,13203.03989303999,27628.129544580006,53348.24506296 2025-06-16,10:27:00.000,167,11075194,5525,0,1750069619,13203.04662935,31780.743831059997,53348.28698568 2025-06-16,10:27:01.000,167,11075182,5285,0,1750069620,13203.06010196999,28550.94525114,53348.25205008001 2025-06-16,10:27:02.000,167,11075185,5765,0,1750069621,13203.093783519995,24859.788161849996,53348.27999856001 2025-06-16,10:27:03.000,167,11075202,5285,0,1750069622,13203.12072875999,24398.401455960004,53348.328908400006 2025-06-16,10:27:04.000,167,11075182,5365,0,1750069623,13203.14093768999,28089.621987420003,53348.28698568 2025-06-16,10:27:05.000,167,11075179,5965,0,1750069624,13203.12746507,34087.754900939995,53348.26602432 2025-06-16,10:27:06.000,167,11075194,5365,0,1750069625,13203.134201379995,27166.841526510005,53348.31493416 2025-06-16,10:27:07.000,167,11075066,5645,0,1750069626,13203.18135554999,27166.862673900003,53348.356856880004 2025-06-16,10:27:08.000,167,11075190,5365,0,1750069627,13203.134201379995,31780.898911919998,53348.31493416 2025-06-16,10:27:09.000,167,11075175,6045,0,1750069628,13203.147674,33626.459833739995,53348.33589552 2025-06-16,10:27:10.000,167,11075229,5925,0,1750069629,13203.154410309995,29473.88784204,53348.33589552 2025-06-16,10:27:11.000,167,11075207,5805,0,1750069630,13203.18809186,32242.33496172,53348.34288264 2025-06-16,10:27:12.000,167,11075173,6124,0,1750069631,13203.194828169995,31780.86366627,53348.328908400006 2025-06-16,10:27:13.000,167,11075204,5485,0,1750069632,13203.215037099995,30396.759941640004,53348.33589552 2025-06-16,10:27:14.000,167,11075200,5365,0,1750069633,13203.20156447999,34087.94522745001,53348.41275384 2025-06-16,10:27:15.000,167,11075170,5445,0,1750069634,13203.24871865,26244.173851679996,53348.377818240006 2025-06-16,10:27:16.000,167,11075171,5645,0,1750069635,13203.22177340999,29935.323891840002,53348.426728080005 2025-06-16,10:27:17.000,167,11075080,5325,0,1750069636,13203.26219126999,29012.557529190002,53348.41974096001 2025-06-16,10:27:18.000,167,11075172,5485,0,1750069637,13203.28240019999,26244.187949939995,53348.33589552 2025-06-16,10:27:20.000,167,11075229,5965,0,1750069639,13203.34302698999,32703.771011520003,53348.40576672 2025-06-16,10:27:21.000,167,11075240,5445,0,1750069640,13203.376708539996,29473.908989429998,53348.45467656 2025-06-16,10:27:22.000,167,11075214,5405,0,1750069641,13203.383444849991,29473.923087689996,53348.5035864 2025-06-16,10:27:23.000,167,11075162,5325,0,1750069642,13203.450807950001,30396.738794250006,53348.5035864 2025-06-16,10:27:24.000,167,11075181,5884,0,1750069643,13203.450807950001,30858.146647529997,53348.5035864 2025-06-16,10:27:25.000,167,11075187,5765,0,1750069644,13203.497962119996,29473.979480730006,53348.51756064001 2025-06-16,10:27:26.000,167,11075114,5645,0,1750069645,13203.471016880001,25321.336997730003,53348.55249624 2025-06-16,10:27:27.000,167,11075169,5765,0,1750069646,13203.491225810001,34549.261442040006,53348.53852200001 2025-06-16,10:27:28.000,167,11075131,5884,0,1750069647,13203.504698429992,30396.689450339996,53348.5734576 2025-06-16,10:27:29.000,167,11075161,5765,0,1750069648,13203.524907359992,26705.539410180005,53348.48961216001 2025-06-16,10:27:30.000,167,11075102,5485,0,1750069649,13203.538379979997,28089.64313481,53348.55249624 2025-06-16,10:27:31.000,167,11075182,5445,0,1750069650,13203.524907359992,27166.841526510005,53348.56647048001 2025-06-16,10:27:32.000,167,11075144,5245,0,1750069651,13203.531643670001,29012.40949746,53348.594418960005 2025-06-16,10:27:33.000,167,11075167,6005,0,1750069652,13203.558588909997,28089.64313481,53348.60140608 2025-06-16,10:27:34.000,167,11075086,5365,0,1750069653,13203.572061530002,33165.02378394001,53348.63634168001 2025-06-16,10:27:35.000,167,11075153,5884,0,1750069654,13203.565325219992,29935.147663590004,53348.60140608 2025-06-16,10:27:36.000,167,11075144,5245,0,1750069655,13203.551852600001,26705.405476710002,53348.56647048001 2025-06-16,10:27:37.000,167,11075152,5125,0,1750069656,13203.585534149992,28089.572643510008,53348.56647048001 2025-06-16,10:27:38.000,167,11075128,5485,0,1750069657,13203.565325219992,31319.307781259995,53348.6083932 2025-06-16,10:27:39.000,167,11075142,5405,0,1750069658,13203.585534149992,31319.293682999996,53348.692238640004 2025-06-16,10:27:40.000,167,11075137,6084,0,1750069659,13203.612479390002,29935.084221419995,53348.62236744 2025-06-16,10:27:41.000,167,11075197,5725,0,1750069660,13203.551852600001,35933.21008581,53348.62935456 2025-06-16,10:27:42.000,167,11075157,5805,0,1750069661,13203.592270460002,30857.765994510002,53348.68525152001 2025-06-16,10:27:43.000,167,11075160,5325,0,1750069662,13203.592270460002,29473.591778579997,53348.67127728 2025-06-16,10:27:44.000,167,11075112,5365,0,1750069663,13203.585534149992,22091.221206960006,53348.62935456 2025-06-16,10:27:45.000,167,11075125,6005,0,1750069664,13203.599006769997,25320.977492100006,53348.65031592 2025-06-16,10:27:46.000,167,11075159,5884,0,1750069665,13203.605743079992,28550.747875500005,53348.664290160006 2025-06-16,10:27:47.000,167,11075203,5725,0,1750069666,13203.585534149992,29012.155728779995,53348.68525152001 2025-06-16,10:27:48.000,167,11075196,5405,0,1750069667,13203.612479390002,28550.747875500005,53348.67127728 2025-06-16,10:27:49.000,167,11075153,5725,0,1750069668,13203.605743079992,30396.32289558,53348.63634168001 2025-06-16,10:27:50.000,167,11075066,5645,0,1750069669,13203.558588909997,26243.786149530002,53348.65730304001 2025-06-16,10:27:51.000,167,11075198,5525,0,1750069670,13203.585534149992,24859.56963882,53348.6782644 2025-06-16,10:27:52.000,167,11075206,5245,0,1750069671,13203.605743079992,28550.754924630004,53348.65730304001 2025-06-16,10:27:53.000,167,11075194,5285,0,1750069672,13203.632688320002,33626.184917670005,53348.643328800004 2025-06-16,10:27:54.000,167,11075184,5445,0,1750069673,13203.639424629997,29012.176876170008,53348.692238640004 2025-06-16,10:27:55.000,167,11075150,5445,0,1750069674,13203.652897250002,31319.166798659993,53348.692238640004 2025-06-16,10:27:56.000,167,11075164,5765,0,1750069675,13203.652897250002,35010.30274056,53348.69922576 2025-06-16,10:27:57.000,167,11075175,5684,0,1750069676,13203.652897250002,25782.378296249997,53348.68525152001 2025-06-16,10:27:58.000,167,11075216,5405,0,1750069677,13203.673106180002,28550.78312115,53348.692238640004 2025-06-16,10:27:59.000,167,11075128,5285,0,1750069678,13203.700051419997,34087.50818139,53348.69922576 2025-06-16,10:28:00.000,167,11075154,5485,0,1750069679,13203.686578799992,32241.926112179994,53348.762109840005 2025-06-16,10:28:01.000,167,11075171,6045,0,1750069680,13203.693315110002,30857.758945380003,53348.78307120001 2025-06-16,10:28:02.000,167,11075178,5445,0,1750069681,13203.693315110002,25782.321903210002,53348.74114848 2025-06-16,10:28:03.000,167,11075231,5805,0,1750069682,13203.726996659992,30396.30879732,53348.811019680004 2025-06-16,10:28:04.000,167,11075199,5565,0,1750069683,13203.720260349997,34087.39539531,53348.75512272001 2025-06-16,10:28:05.000,167,11075257,5645,0,1750069684,13203.740469279997,32241.84857175,53348.811019680004 2025-06-16,10:28:06.000,167,11075220,5325,0,1750069685,13203.726996659992,32241.820375230003,53348.75512272001 2025-06-16,10:28:07.000,167,11075203,5884,0,1750069686,13203.740469279997,36855.772023690006,53348.762109840005 2025-06-16,10:28:08.000,167,11075213,6045,0,1750069687,13203.740469279997,26705.074167600003,53348.76909696 2025-06-16,10:28:09.000,167,11075201,5565,0,1750069688,13203.726996659992,35471.61895515,53348.8180068 2025-06-16,10:28:10.000,167,11075212,5525,0,1750069689,13203.740469279997,30396.17486385,53348.84595528 2025-06-16,10:28:11.000,167,11075233,5965,0,1750069690,13203.760678209997,29934.795207090006,53348.887878 2025-06-16,10:28:12.000,167,11075246,5245,0,1750069691,13203.747205589993,28550.599843770004,53348.831981040006 2025-06-16,10:28:13.000,167,11075192,5405,0,1750069692,13203.747205589993,28089.248383529994,53348.831981040006 2025-06-16,10:28:14.000,167,11075176,5285,0,1750069693,13203.787623449993,30396.231256889994,53348.85294240001 2025-06-16,10:28:15.000,167,11075222,5605,0,1750069694,13203.787623449993,29012.127532259998,53348.80403256001 2025-06-16,10:28:16.000,167,11075253,5645,0,1750069695,13203.807832379993,34548.84554337,53348.811019680004 2025-06-16,10:28:17.000,167,11075247,5925,0,1750069696,13203.753941900002,27627.932168939995,53348.89486512 2025-06-16,10:28:18.000,167,11075215,6005,0,1750069697,13203.780887139998,29934.87979665,53348.811019680004 2025-06-16,10:28:19.000,167,11075186,5285,0,1750069698,13203.767414519993,34087.451788349994,53348.82499392001 2025-06-16,10:28:21.000,167,11075204,5325,0,1750069700,13203.747205589993,31319.061061710003,53348.84595528 2025-06-16,10:28:22.000,167,11075232,5044,0,1750069701,13203.774150830002,24398.11949076,53348.82499392001 2025-06-16,10:28:23.000,167,11075266,5445,0,1750069702,13203.753941900002,31780.518258900003,53348.811019680004 2025-06-16,10:28:24.000,167,11075229,5925,0,1750069703,13203.774150830002,30857.674355819996,53348.887878 2025-06-16,10:28:25.000,167,11075266,5485,0,1750069704,13203.801096069998,28550.663285939998,53348.89486512 2025-06-16,10:28:26.000,167,11075265,5765,0,1750069705,13203.794359760002,27627.86872677,53348.89486512 2025-06-16,10:28:27.000,167,11075263,5605,0,1750069706,13203.787623449993,29011.979500529997,53348.887878 2025-06-16,10:28:28.000,167,11075260,5445,0,1750069707,13203.787623449993,31318.969423019997,53348.978710560004 2025-06-16,10:28:29.000,167,11075215,6084,0,1750069708,13203.767414519993,31780.349079780004,53348.92281360001 2025-06-16,10:28:30.000,167,11075171,5645,0,1750069709,13203.787623449993,32703.052000259995,53348.94377496 2025-06-16,10:28:31.000,167,11075210,5405,0,1750069710,13203.807832379993,32703.080196780007,53348.99268480001 2025-06-16,10:28:32.000,167,11075237,5805,0,1750069711,13203.807832379993,25782.152724090003,53348.96473632 2025-06-16,10:28:33.000,167,11075191,5845,0,1750069712,13203.801096069998,29473.295715119995,53348.98569768 2025-06-16,10:28:34.000,167,11075192,5365,0,1750069713,13203.780887139998,23475.176899860002,53348.90883936 2025-06-16,10:28:35.000,167,11075174,5325,0,1750069714,13203.807832379993,30857.441734530003,53349.05556888 2025-06-16,10:28:36.000,167,11075183,5805,0,1750069715,13203.848250239993,28550.458861170002,53348.97172344001 2025-06-16,10:28:37.000,167,11075192,5205,0,1750069716,13203.834777620003,25782.04698714,53348.97172344001 2025-06-16,10:28:38.000,167,11075235,5925,0,1750069717,13203.854986549988,35932.71664671,53348.96473632 2025-06-16,10:28:39.000,167,11075165,6005,0,1750069718,13203.848250239993,27166.193006550006,53348.97172344001 2025-06-16,10:28:40.000,167,11075158,5325,0,1750069719,13203.868459169993,29473.197027300004,53349.01364616 2025-06-16,10:28:41.000,167,11075166,5405,0,1750069720,13203.875195479988,26243.426643900006,53348.9577492 2025-06-16,10:28:42.000,167,11075243,5845,0,1750069721,13203.868459169993,29934.661273620004,53348.94377496 2025-06-16,10:28:43.000,167,11075184,5245,0,1750069722,13203.881931789998,30857.392390620007,53349.01364616 2025-06-16,10:28:44.000,167,11075199,6005,0,1750069723,13203.841513929998,35010.02077536,53348.97172344001 2025-06-16,10:28:45.000,167,11075174,5285,0,1750069724,13203.861722859998,29011.894910970004,53349.04159464001 2025-06-16,10:28:46.000,167,11075219,5805,0,1750069725,13203.875195479988,29934.654224490005,53349.03460752 2025-06-16,10:28:47.000,167,11075185,5565,0,1750069726,13203.854986549988,23475.085261169996,53349.06954312001 2025-06-16,10:28:48.000,167,11075198,5445,0,1750069727,13203.828041309993,31780.151704140007,53349.00665904 2025-06-16,10:28:49.000,167,11075186,5125,0,1750069728,13203.801096069998,24859.28062449,53349.062556 2025-06-16,10:28:50.000,167,11075161,5805,0,1750069729,13203.814568690002,32241.587753939995,53349.062556 2025-06-16,10:28:51.000,167,11075197,5805,0,1750069730,13203.774150830002,31318.76499825,53349.09050448001 2025-06-16,10:28:52.000,167,11075199,6005,0,1750069731,13203.760678209997,29934.604880579995,53349.027620400004 2025-06-16,10:28:53.000,167,11075217,5845,0,1750069732,13203.740469279997,31780.08121284,53349.00665904 2025-06-16,10:28:54.000,167,11075173,5605,0,1750069733,13203.767414519993,25320.617986469995,53349.00665904 2025-06-16,10:28:55.000,167,11075257,5565,0,1750069734,13203.747205589993,27627.586761569997,53349.03460752 2025-06-16,10:28:56.000,167,11075183,5805,0,1750069735,13203.774150830002,28550.388369869994,53348.999671920006 2025-06-16,10:28:57.000,167,11075209,5565,0,1750069736,13203.780887139998,27166.143662639995,53348.98569768 2025-06-16,10:28:58.000,167,11075216,5285,0,1750069737,13203.794359760002,22552.220210700005,53349.03460752 2025-06-16,10:28:59.000,167,11075211,5805,0,1750069738,13203.774150830002,28089.00166398,53348.978710560004 2025-06-16,10:29:00.000,167,11075217,5884,0,1750069739,13203.801096069998,29011.746879240003,53348.98569768 2025-06-16,10:29:01.000,167,11075220,5805,0,1750069740,13203.747205589993,28088.973467460004,53349.00665904 2025-06-16,10:29:02.000,167,11075155,5884,0,1750069741,13203.753941900002,29473.182929040006,53348.90185224001 2025-06-16,10:29:03.000,167,11075205,5965,0,1750069742,13203.726996659992,28550.409517260006,53349.02063328001 2025-06-16,10:29:04.000,167,11075166,5405,0,1750069743,13203.747205589993,29011.845567059994,53349.062556 2025-06-16,10:29:05.000,167,11075210,5165,0,1750069744,13203.760678209997,27627.664302000005,53349.062556 2025-06-16,10:29:06.000,167,11075168,5485,0,1750069745,13203.760678209997,30396.040930379997,53349.02063328001 2025-06-16,10:29:07.000,167,11075220,5325,0,1750069746,13203.767414519993,30396.040930379997,53349.027620400004 2025-06-16,10:29:08.000,167,11075176,5565,0,1750069747,13203.774150830002,33164.410509630005,53349.00665904 2025-06-16,10:29:09.000,167,11075034,5525,0,1750069748,13203.794359760002,25320.667330380005,53348.96473632 2025-06-16,10:29:10.000,167,11075243,5845,0,1750069749,13203.814568690002,27627.636105480007,53349.01364616 2025-06-16,10:29:11.000,167,11075222,5525,0,1750069750,13203.801096069998,29473.154732519994,53349.062556 2025-06-16,10:29:12.000,167,11075230,5245,0,1750069751,13203.814568690002,32702.868722879997,53349.048581760006 2025-06-16,10:29:13.000,167,11075209,5725,0,1750069752,13203.814568690002,32702.83347723,53349.062556 2025-06-16,10:29:14.000,167,11075235,5884,0,1750069753,13203.814568690002,34087.007693160005,53349.05556888 2025-06-16,10:29:15.000,167,11075203,5925,0,1750069754,13203.841513929998,35009.68946625,53349.07653024 2025-06-16,10:29:16.000,167,11075219,5645,0,1750069755,13203.807832379993,29934.365210160002,53349.05556888 2025-06-16,10:29:17.000,167,11075218,5125,0,1750069756,13203.828041309993,28550.113453800004,53349.07653024 2025-06-16,10:29:18.000,167,11075248,5525,0,1750069757,13203.814568690002,31779.855640680005,53349.04159464001 2025-06-16,10:29:19.000,167,11075196,5525,0,1750069758,13203.841513929998,35009.569631039994,53349.048581760006 2025-06-16,10:29:20.000,167,11075228,5485,0,1750069759,13203.821304999998,28088.677404000002,53349.11845296001 2025-06-16,10:29:21.000,167,11075250,5445,0,1750069760,13203.848250239993,33625.36016946001,53349.097491600005 2025-06-16,10:29:22.000,167,11075219,5965,0,1750069761,13203.861722859998,31779.834493290007,53349.11845296001 2025-06-16,10:29:23.000,167,11075271,5565,0,1750069762,13203.807832379993,31779.827444159993,53349.167362800006 2025-06-16,10:29:24.000,167,11075193,5645,0,1750069763,13203.821304999998,30857.054032379994,53349.11146584 2025-06-16,10:29:25.000,167,11075230,5365,0,1750069764,13203.794359760002,33164.093298780004,53349.1324272 2025-06-16,10:29:26.000,167,11075194,5565,0,1750069765,13203.780887139998,26704.552531980007,53349.05556888 2025-06-16,10:29:27.000,167,11075189,5565,0,1750069766,13203.794359760002,27627.41053332,53349.04159464001 2025-06-16,10:29:28.000,167,11075179,5605,0,1750069767,13203.760678209997,29473.027848180005,53349.11146584 2025-06-16,10:29:29.000,167,11075215,5925,0,1750069768,13203.747205589993,30395.82945648,53349.11146584 2025-06-16,10:29:30.000,167,11075207,5925,0,1750069769,13203.733732970002,30857.244358890006,53349.13941432001 2025-06-16,10:29:31.000,167,11075241,5805,0,1750069770,13203.753941900002,29934.506192760004,53349.12544008 2025-06-16,10:29:32.000,167,11075233,5925,0,1750069771,13203.753941900002,30395.899947779995,53349.12544008 2025-06-16,10:29:33.000,167,11075191,5645,0,1750069772,13203.720260349997,33164.234281380006,53349.08351736 2025-06-16,10:29:34.000,167,11075174,5405,0,1750069773,13203.679842489997,28550.254436400006,53349.11845296001 2025-06-16,10:29:35.000,167,11075222,5445,0,1750069774,13203.686578799992,29934.506192760004,53349.11146584 2025-06-16,10:29:36.000,167,11075196,5405,0,1750069775,13203.693315110002,29934.513241890003,53349.1324272 2025-06-16,10:29:37.000,167,11075239,6045,0,1750069776,13203.713524040002,25781.934201059994,53349.07653024 2025-06-16,10:29:38.000,167,11075185,5405,0,1750069777,13203.720260349997,31780.053016320002,53349.146401440004 2025-06-16,10:29:39.000,167,11075256,5165,0,1750069778,13203.686578799992,34548.415546439996,53349.13941432001 2025-06-16,10:29:40.000,167,11075253,5925,0,1750069779,13203.747205589993,29934.38635755,53349.10447872 2025-06-16,10:29:41.000,167,11075228,5445,0,1750069780,13203.726996659992,29934.428652329996,53349.06954312001 2025-06-16,10:29:42.000,167,11075202,5245,0,1750069781,13203.726996659992,26243.201071739997,53349.15338856 2025-06-16,10:29:43.000,167,11075252,5445,0,1750069782,13203.726996659992,30857.195014979996,53349.15338856 2025-06-16,10:29:44.000,167,11075234,5365,0,1750069783,13203.733732970002,24859.076199720002,53349.10447872 2025-06-16,10:29:45.000,167,11075254,5245,0,1750069784,13203.747205589993,24859.139641889997,53349.097491600005 2025-06-16,10:29:46.000,167,11075234,5405,0,1750069785,13203.753941900002,29011.64114229,53349.09050448001 2025-06-16,10:29:47.000,167,11075237,5925,0,1750069786,13203.767414519993,33164.16379008,53349.17434992 2025-06-16,10:29:48.000,167,11075197,5925,0,1750069787,13203.753941900002,29473.048995570003,53349.11146584 2025-06-16,10:29:49.000,167,11075194,5165,0,1750069788,13203.753941900002,28088.811337470004,53349.12544008 2025-06-16,10:29:50.000,167,11075199,5725,0,1750069789,13203.747205589993,28550.190994229997,53349.12544008 2025-06-16,10:29:51.000,167,11075209,5884,0,1750069790,13203.753941900002,26704.679416319996,53349.12544008 2025-06-16,10:29:52.000,167,11075218,5245,0,1750069791,13203.774150830002,31318.62401565,53349.15338856 2025-06-16,10:29:53.000,167,11075243,5765,0,1750069792,13203.794359760002,28550.268534660005,53349.17434992 2025-06-16,10:29:54.000,167,11075187,5605,0,1750069793,13203.706787729992,25320.462905609995,53349.097491600005 2025-06-16,10:29:55.000,167,11075259,5725,0,1750069794,13203.733732970002,31318.60286826,53349.1324272 2025-06-16,10:29:56.000,167,11075194,5605,0,1750069795,13203.733732970002,31318.574671740003,53349.17434992 2025-06-16,10:29:57.000,167,11075218,5485,0,1750069796,13203.706787729992,32241.298739610007,53349.13941432001 2025-06-16,10:29:58.000,167,11075228,5525,0,1750069797,13203.706787729992,24397.62605166,53349.11146584 2025-06-16,10:29:59.000,167,11075210,5405,0,1750069798,13203.706787729992,26243.130580440004,53349.16037568001 2025-06-16,10:30:00.000,167,11075220,5445,0,1750069799,13203.700051419997,30857.117474550003,53349.23024688 2025-06-16,10:30:01.000,167,11075233,5925,0,1750069800,13203.713524040002,27627.354140280004,53349.167362800006 2025-06-16,10:30:02.000,167,11075234,5485,0,1750069801,13203.713524040002,28550.134601190002,53349.1324272 2025-06-16,10:30:03.000,167,11075199,6005,0,1750069802,13203.726996659992,24859.048003200005,53349.2022984 2025-06-16,10:30:04.000,167,11075252,5445,0,1750069803,13203.740469279997,29011.514257949995,53349.13941432001 2025-06-16,10:30:05.000,167,11075205,5765,0,1750069804,13203.700051419997,30857.1527202,53349.195311280004 2025-06-16,10:30:06.000,167,11075221,5684,0,1750069805,13203.733732970002,28088.804288340005,53349.23024688 2025-06-16,10:30:07.000,167,11075189,5765,0,1750069806,13203.753941900002,27166.009729170008,53349.15338856 2025-06-16,10:30:08.000,167,11075265,5845,0,1750069807,13203.720260349997,30395.737817789995,53349.20928552001 2025-06-16,10:30:09.000,167,11075205,5805,0,1750069808,13203.740469279997,32241.348083520003,53349.23723400001 2025-06-16,10:30:10.000,167,11075205,5765,0,1750069809,13203.733732970002,31779.996623280007,53349.22325976 2025-06-16,10:30:11.000,167,11075168,5285,0,1750069810,13203.740469279997,24397.696542959995,53349.2022984 2025-06-16,10:30:12.000,167,11075218,5565,0,1750069811,13203.814568690002,32241.3903783,53349.23723400001 2025-06-16,10:30:13.000,167,11075226,5245,0,1750069812,13203.767414519993,34548.415546439996,53349.20928552001 2025-06-16,10:30:14.000,167,11075211,5925,0,1750069813,13203.801096069998,27166.052023950004,53349.23723400001 2025-06-16,10:30:15.000,167,11075242,5285,0,1750069814,13203.794359760002,35932.526320200006,53349.23024688 2025-06-16,10:30:16.000,167,11075246,5405,0,1750069815,13203.814568690002,25781.913053669996,53349.2721696 2025-06-16,10:30:17.000,167,11075225,5845,0,1750069816,13203.807832379993,25781.891906279998,53349.30011808 2025-06-16,10:30:18.000,167,11075282,5245,0,1750069817,13203.787623449993,33164.255428770004,53349.28614384001 2025-06-16,10:30:19.000,167,11075254,5405,0,1750069818,13203.801096069998,28550.31787857,53349.28614384001 2025-06-16,10:30:20.000,167,11075235,5884,0,1750069819,13203.814568690002,23936.373279239997,53349.27915672 2025-06-16,10:30:21.000,167,11075262,5325,0,1750069820,13203.807832379993,25320.512249520005,53349.335053680006 2025-06-16,10:30:22.000,167,11075260,5445,0,1750069821,13203.767414519993,30395.885849519997,53349.3420408 2025-06-16,10:30:23.000,167,11075295,5725,0,1750069822,13203.747205589993,31780.017770670005,53349.30710520001 2025-06-16,10:30:24.000,167,11075252,5485,0,1750069823,13203.780887139998,35009.767006680006,53349.32806656001 2025-06-16,10:30:25.000,167,11075245,5684,0,1750069824,13203.794359760002,24859.139641889997,53349.37697640001 2025-06-16,10:30:26.000,167,11075259,5805,0,1750069825,13203.774150830002,24397.675395569997,53349.314092320004 2025-06-16,10:30:27.000,167,11075251,5965,0,1750069826,13203.787623449993,28088.83953399,53349.34902792 2025-06-16,10:30:28.000,167,11075261,5845,0,1750069827,13203.740469279997,29934.38635755,53349.35601504001 2025-06-16,10:30:29.000,167,11075227,5805,0,1750069828,13203.801096069998,29011.60589664,53349.37697640001 2025-06-16,10:30:30.000,167,11075229,5684,0,1750069829,13203.794359760002,31779.968426759995,53349.432873360005 2025-06-16,10:30:41.000,167,11075241,5725,0,1750069840,13203.713524040002,29934.745863179996,53349.46780896 2025-06-16,10:30:42.000,167,11075243,5725,0,1750069841,13203.733732970002,24859.365214050005,53349.48877032 2025-06-16,10:30:43.000,167,11075012,5405,0,1750069842,13203.726996659992,32703.073147649993,53349.481783200004 2025-06-16,10:30:44.000,167,11075214,5285,0,1750069843,13203.713524040002,30396.090274290007,53349.432873360005 2025-06-16,10:30:45.000,167,11075150,5365,0,1750069844,13203.740469279997,29473.281616859997,53349.50973168 2025-06-16,10:30:46.000,167,11075221,5765,0,1750069845,13203.774150830002,32702.98855809,53349.50973168 2025-06-16,10:30:47.000,167,11075121,5845,0,1750069846,13203.787623449993,30396.033881249998,53349.49575744001 2025-06-16,10:30:48.000,167,11075154,5405,0,1750069847,13203.834777620003,29934.618978839993,53349.52370592001 2025-06-16,10:30:49.000,167,11075159,5925,0,1750069848,13203.848250239993,30395.984537340002,53349.5167188 2025-06-16,10:30:50.000,167,11075170,5405,0,1750069849,13203.861722859998,33164.410509630005,53349.53768016 2025-06-16,10:30:51.000,167,11075159,5725,0,1750069850,13203.828041309993,28088.973467460004,53349.551654400006 2025-06-16,10:30:52.000,167,11075099,5805,0,1750069851,13203.821304999998,28550.367222479996,53349.46780896 2025-06-16,10:30:53.000,167,11075156,5365,0,1750069852,13203.875195479988,28550.416566390006,53349.58659 2025-06-16,10:30:54.000,167,11075152,5605,0,1750069853,13203.861722859998,24859.210133190005,53349.54466728001 2025-06-16,10:30:55.000,167,11075174,5445,0,1750069854,13203.902140719998,31780.130556749995,53349.60755136 2025-06-16,10:30:56.000,167,11075182,5445,0,1750069855,13203.902140719998,31318.78614564,53349.63549984 2025-06-16,10:30:57.000,167,11075220,5085,0,1750069856,13203.915613339988,26704.890890220006,53349.56562864 2025-06-16,10:30:58.000,167,11075195,5765,0,1750069857,13203.868459169993,28089.03690963,53349.63549984 2025-06-16,10:30:59.000,167,11075235,5765,0,1750069858,13203.854986549988,23936.49311445,53349.61453848 2025-06-16,10:31:00.000,167,11075236,5325,0,1750069859,13203.875195479988,25320.667330380005,53349.61453848 2025-06-16,10:31:01.000,167,11075240,5365,0,1750069860,13203.834777620003,28550.444762910003,53349.649474080004 2025-06-16,10:31:02.000,167,11075217,5684,0,1750069861,13203.814568690002,27166.284645239997,53349.551654400006 2025-06-16,10:31:03.000,167,11075232,5245,0,1750069862,13203.861722859998,35471.43567777,53349.530693040004 2025-06-16,10:31:04.000,167,11075227,5725,0,1750069863,13203.888668099993,26243.539429979995,53349.67742256 2025-06-16,10:31:05.000,167,11075219,5645,0,1750069864,13203.841513929998,30396.090274290007,53349.670435440006 2025-06-16,10:31:06.000,167,11075249,5884,0,1750069865,13203.875195479988,29011.92310749,53349.71235816001 2025-06-16,10:31:07.000,167,11075234,5525,0,1750069866,13203.875195479988,28089.16379397,53349.61453848 2025-06-16,10:31:08.000,167,11075275,5684,0,1750069867,13203.881931789998,32703.15773721,53349.59357712001 2025-06-16,10:31:09.000,167,11075272,5485,0,1750069868,13203.915613339988,30857.505176699997,53349.66344832001 2025-06-16,10:31:10.000,167,11075256,5405,0,1750069869,13203.895404409988,23936.627047920003,53349.61453848 2025-06-16,10:31:11.000,167,11075250,5684,0,1750069870,13203.922349649998,27627.770038949995,53349.61453848 2025-06-16,10:31:12.000,167,11075261,5725,0,1750069871,13203.935822269988,32703.129540690003,53349.62152560001 2025-06-16,10:31:13.000,167,11075229,5725,0,1750069872,13203.969503819993,25782.19501887,53349.68440968 2025-06-16,10:31:14.000,167,11075269,5725,0,1750069873,13203.982976439998,30396.188962109998,53349.649474080004 2025-06-16,10:31:15.000,167,11075263,5405,0,1750069874,13204.023394299998,30396.18191298,53349.67742256 2025-06-16,10:31:16.000,167,11075277,5684,0,1750069875,13203.989712749993,28089.248383529994,53349.698383920004 2025-06-16,10:31:17.000,167,11075293,5965,0,1750069876,13203.989712749993,28089.304776570003,53349.70537104 2025-06-16,10:31:18.000,167,11075254,5325,0,1750069877,13204.003185369998,32241.813326100004,53349.75428088 2025-06-16,10:31:19.000,167,11075214,5285,0,1750069878,13204.030130609994,31780.511209770004,53349.75428088 2025-06-16,10:31:20.000,167,11075237,5845,0,1750069879,13204.030130609994,30396.365190359997,53349.768255120005 2025-06-16,10:31:21.000,167,11075229,5845,0,1750069880,13204.057075849989,32703.33396546,53349.76126800001 2025-06-16,10:31:22.000,167,11075248,5325,0,1750069881,13204.043603229999,28550.80426854,53349.7263324 2025-06-16,10:31:23.000,167,11075159,5884,0,1750069882,13204.030130609994,27166.679396520005,53349.74729376 2025-06-16,10:31:24.000,167,11075222,5165,0,1750069883,13204.043603229999,31780.659241500005,53349.74030664001 2025-06-16,10:31:25.000,167,11075195,5925,0,1750069884,13204.063812159999,25321.153720350005,53349.75428088 2025-06-16,10:31:26.000,167,11075225,5765,0,1750069885,13204.036866919989,29935.098319679993,53349.73331952 2025-06-16,10:31:27.000,167,11075248,5085,0,1750069886,13204.030130609994,25782.561573629995,53349.698383920004 2025-06-16,10:31:28.000,167,11075256,5405,0,1750069887,13204.003185369998,26243.95532865,53349.76126800001 2025-06-16,10:31:29.000,167,11075202,5445,0,1750069888,13204.009921679994,26705.342034539994,53349.78222936 2025-06-16,10:31:30.000,167,11075232,5405,0,1750069889,13203.989712749993,26705.334985409994,53349.77524224 2025-06-16,10:31:31.000,167,11075254,5405,0,1750069890,13203.989712749993,31319.307781259995,53349.7263324 2025-06-16,10:31:32.000,167,11075193,5684,0,1750069891,13203.996449059989,27628.115446320007,53349.81017784001 2025-06-16,10:31:33.000,167,11075219,5805,0,1750069892,13203.996449059989,24398.359161180008,53349.78222936 2025-06-16,10:31:34.000,167,11075180,5165,0,1750069893,13204.023394299998,26705.313838019996,53349.74030664001 2025-06-16,10:31:35.000,167,11075257,5805,0,1750069894,13204.023394299998,30396.49912383,53349.80319072 2025-06-16,10:31:36.000,167,11075190,5445,0,1750069895,13204.043603229999,26243.95532865,53349.78921648001 2025-06-16,10:31:37.000,167,11075192,5605,0,1750069896,13204.057075849989,25321.118474699993,53349.7962036 2025-06-16,10:31:38.000,167,11075262,5245,0,1750069897,13204.090757399994,28550.895907230006,53349.817164960004 2025-06-16,10:31:39.000,167,11075261,5805,0,1750069898,13204.151384189994,28089.48100482,53349.87306192 2025-06-16,10:31:40.000,167,11075283,5684,0,1750069899,13204.164856809999,34087.68440964,53349.78921648001 2025-06-16,10:31:41.000,167,11075232,5285,0,1750069900,13204.18506574,29473.641122490008,53349.817164960004 2025-06-16,10:31:42.000,167,11075266,5165,0,1750069901,13204.24569253,33626.32590027001,53349.838126320006 2025-06-16,10:31:43.000,167,11075235,5925,0,1750069902,13204.232219909994,25321.160769480004,53349.87306192 2025-06-16,10:31:44.000,167,11075218,5325,0,1750069903,13204.272637769995,29012.360153550006,53349.7962036 2025-06-16,10:31:45.000,167,11075252,5245,0,1750069904,13204.25916514999,28550.96639853,53349.78921648001 2025-06-16,10:31:46.000,167,11075263,6045,0,1750069905,13204.29958300999,30396.590762520005,53349.887036160006 2025-06-16,10:31:47.000,167,11075267,5845,0,1750069906,13204.25916514999,28089.607889160005,53349.817164960004 2025-06-16,10:31:48.000,167,11075173,5605,0,1750069907,13204.232219909994,28089.65723307,53349.9010104 2025-06-16,10:31:49.000,167,11075171,5925,0,1750069908,13204.27937407999,30396.65420469,53349.89402328 2025-06-16,10:31:50.000,167,11075233,6045,0,1750069909,13204.28611039,30396.65420469,53349.90799752001 2025-06-16,10:31:51.000,167,11075271,5765,0,1750069910,13204.29958300999,28551.050988090006,53349.91498464 2025-06-16,10:31:52.000,167,11075255,5805,0,1750069911,13204.30631932,25321.238309909997,53349.90799752001 2025-06-16,10:31:53.000,167,11075212,5325,0,1750069912,13204.28611039,29935.246351409995,53349.89402328 2025-06-16,10:31:54.000,167,11075153,5565,0,1750069913,13204.333264559995,30396.569615130007,53349.935946000005 2025-06-16,10:31:55.000,167,11075224,5205,0,1750069914,13204.34000086999,28089.614938290004,53349.91498464 2025-06-16,10:31:56.000,167,11075213,5884,0,1750069915,13204.32652825,25782.617966670005,53349.87306192 2025-06-16,10:31:57.000,167,11075169,5765,0,1750069916,13204.34000086999,29935.260449669993,53349.91498464 2025-06-16,10:31:58.000,167,11075176,5365,0,1750069917,13204.36020979999,29012.458841369997,53349.887036160006 2025-06-16,10:31:59.000,167,11075166,5445,0,1750069918,13204.414100279995,29473.88079291,53349.984855840004 2025-06-16,10:32:00.000,167,11075181,5725,0,1750069919,13204.393891349995,30396.703548599995,53349.9708816 2025-06-16,10:32:01.000,167,11075219,5845,0,1750069920,13204.40062765999,31780.85661714,53349.94992024 2025-06-16,10:32:02.000,167,11075204,5365,0,1750069921,13204.414100279995,29473.937185949995,53349.92197176 2025-06-16,10:32:03.000,167,11075218,5445,0,1750069922,13204.40062765999,28089.748871760006,53349.94992024 2025-06-16,10:32:04.000,167,11075176,5325,0,1750069923,13204.46125444999,28551.156725039997,53349.97786872001 2025-06-16,10:32:05.000,167,11075183,5765,0,1750069924,13204.494935999996,33165.192963060006,53349.90799752001 2025-06-16,10:32:06.000,167,11075195,5925,0,1750069925,13204.474727069995,27167.03890215,53349.97786872001 2025-06-16,10:32:07.000,167,11075154,5605,0,1750069926,13204.44778183,24398.690470290006,53349.935946000005 2025-06-16,10:32:08.000,167,11075171,5565,0,1750069927,13204.454518139995,24860.091274439998,53349.94992024 2025-06-16,10:32:09.000,167,11075206,5285,0,1750069928,13204.454518139995,32242.475944320002,53349.94992024 2025-06-16,10:32:10.000,167,11075214,5365,0,1750069929,13204.4275729,29012.677364400006,53349.99184296 2025-06-16,10:32:11.000,167,11075213,5805,0,1750069930,13204.454518139995,23937.3037644,53349.97786872001 2025-06-16,10:32:12.000,167,11075220,5365,0,1750069931,13204.434309209995,26244.350079929995,53349.9708816 2025-06-16,10:32:13.000,167,11075173,5684,0,1750069932,13204.44104551999,27628.573639769995,53349.99184296 2025-06-16,10:32:14.000,167,11075199,5725,0,1750069933,13204.434309209995,29012.818347000008,53350.0407528 2025-06-16,10:32:15.000,167,11075210,5325,0,1750069934,13204.474727069995,38702.221135889995,53350.04773992001 2025-06-16,10:32:16.000,167,11075197,5805,0,1750069935,13204.454518139995,27628.637081940004,53349.9708816 2025-06-16,10:32:17.000,167,11075183,5645,0,1750069936,13204.414100279995,31319.801220359994,53349.94992024 2025-06-16,10:32:18.000,167,11075155,5805,0,1750069937,13204.46125444999,29935.612906170005,53349.94293312 2025-06-16,10:32:19.000,167,11075063,5684,0,1750069938,13204.44778183,27628.630032810004,53349.94992024 2025-06-16,10:32:20.000,167,11075223,5925,0,1750069939,13204.46799076,29474.240298539997,53349.935946000005 2025-06-16,10:32:21.000,167,11075199,5925,0,1750069940,13204.48146337999,29012.776052219997,53349.94992024 2025-06-16,10:32:22.000,167,11075218,5044,0,1750069941,13204.515144929996,26705.800227989996,53350.06171416 2025-06-16,10:32:23.000,167,11075215,5684,0,1750069942,13204.515144929996,27628.594787160007,53350.01280432 2025-06-16,10:32:24.000,167,11075204,5485,0,1750069943,13204.535353859996,34549.543407239995,53350.01280432 2025-06-16,10:32:25.000,167,11075167,5725,0,1750069944,13204.555562789996,26705.73678582,53349.99883008001 2025-06-16,10:32:26.000,167,11075205,5805,0,1750069945,13204.562299099991,27167.130540840008,53349.9708816 2025-06-16,10:32:27.000,167,11075217,5884,0,1750069946,13204.562299099991,28551.234265470004,53350.06870128 2025-06-16,10:32:28.000,167,11075208,5445,0,1750069947,13204.595980649996,29012.670315270007,53350.04773992001 2025-06-16,10:32:29.000,167,11075225,5565,0,1750069948,13204.602716959991,27628.425608039994,53349.94992024 2025-06-16,10:32:30.000,167,11075243,5645,0,1750069949,13204.602716959991,32703.778060650002,53350.005817200006 2025-06-16,10:32:31.000,167,11075256,5405,0,1750069950,13204.616189579996,29935.3379901,53349.9708816 2025-06-16,10:32:32.000,167,11075212,5684,0,1750069951,13204.643134819991,33626.502128520005,53350.01280432 2025-06-16,10:32:33.000,167,11075211,5645,0,1750069952,13204.622925889991,27166.926116069997,53350.0407528 2025-06-16,10:32:34.000,167,11075266,5245,0,1750069953,13204.602716959991,30396.696499469996,53350.06171416 2025-06-16,10:32:35.000,167,11075249,5684,0,1750069954,13204.58924434,30396.668302949998,53350.110624 2025-06-16,10:32:36.000,167,11075242,5205,0,1750069955,13204.595980649996,28089.65723307,53350.054727040006 2025-06-16,10:32:37.000,167,11075203,5525,0,1750069956,13204.56903541,26705.454820619998,53349.9708816 2025-06-16,10:32:38.000,167,11075270,5044,0,1750069957,13204.52188123999,27166.778084339996,53349.9010104 2025-06-16,10:32:39.000,167,11075180,5245,0,1750069958,13204.54882648,29012.317858769995,53349.91498464 2025-06-16,10:32:40.000,167,11075218,5365,0,1750069959,13204.52188123999,32242.123487820005,53349.92895888001 2025-06-16,10:32:41.000,167,11075236,5325,0,1750069960,13204.50167230999,30396.50617296,53349.97786872001 2025-06-16,10:32:42.000,167,11075160,5405,0,1750069961,13204.474727069995,26705.320887149996,53349.99883008001 2025-06-16,10:32:43.000,167,11075219,5725,0,1750069962,13204.46799076,24398.253424230003,53349.9708816 2025-06-16,10:32:44.000,167,11075196,5245,0,1750069963,13204.46125444999,28089.50920134,53349.94992024 2025-06-16,10:32:45.000,167,11075218,5245,0,1750069964,13204.48146337999,26243.863689959995,53349.91498464 2025-06-16,10:32:46.000,167,11075195,5565,0,1750069965,13204.48819969,34549.00767336,53349.92197176 2025-06-16,10:32:47.000,167,11075243,5925,0,1750069966,13204.48146337999,31319.223191700003,53349.97786872001 2025-06-16,10:32:48.000,167,11075145,6165,0,1750069967,13204.454518139995,30857.815338419998,53349.95690736001 2025-06-16,10:32:49.000,167,11075186,5525,0,1750069968,13204.46125444999,29473.634073359994,53349.935946000005 2025-06-16,10:32:50.000,167,11075217,5965,0,1750069969,13204.4275729,26705.26449411,53349.94992024 2025-06-16,10:32:51.000,167,11075245,5884,0,1750069970,13204.46125444999,27628.05200415,53349.92895888001 2025-06-16,10:32:52.000,167,11075195,5725,0,1750069971,13204.474727069995,35471.85862557001,53349.817164960004 2025-06-16,10:32:53.000,167,11075283,5925,0,1750069972,13204.454518139995,28089.48100482,53349.89402328 2025-06-16,10:32:54.000,167,11075225,5805,0,1750069973,13204.474727069995,35471.830429049995,53349.887036160006 2025-06-16,10:32:55.000,167,11075190,5405,0,1750069974,13204.474727069995,29012.303760509996,53349.866074800004 2025-06-16,10:32:56.000,167,11075253,5565,0,1750069975,13204.474727069995,37317.44069478,53349.85908768001 2025-06-16,10:32:57.000,167,11075244,5165,0,1750069976,13204.46125444999,28550.881808970007,53349.80319072 2025-06-16,10:32:58.000,167,11075250,5165,0,1750069977,13204.48819969,28089.410513519993,53349.81017784001 2025-06-16,10:32:59.000,167,11075187,5725,0,1750069978,13204.474727069995,32242.01070174,53349.77524224 2025-06-16,10:33:00.000,167,11075234,5245,0,1750069979,13204.46799076,27166.601856089997,53349.84511344 2025-06-16,10:33:01.000,167,11075221,6084,0,1750069980,13204.48146337999,26243.765002140004,53349.838126320006 2025-06-16,10:33:02.000,167,11075102,5525,0,1750069981,13204.46799076,33164.70657309001,53349.817164960004 2025-06-16,10:33:03.000,167,11075078,5245,0,1750069982,13204.42083658999,28550.719678980007,53349.7962036 2025-06-16,10:33:04.000,167,11075199,5725,0,1750069983,13204.40062765999,23475.324931590003,53349.80319072 2025-06-16,10:33:05.000,167,11075244,5405,0,1750069984,13204.393891349995,28089.234285269995,53349.78222936 2025-06-16,10:33:06.000,167,11075226,5245,0,1750069985,13204.38715504,28550.571647250006,53349.75428088 2025-06-16,10:33:07.000,167,11075252,5365,0,1750069986,13204.353473489995,29934.837501870003,53349.76126800001 2025-06-16,10:33:08.000,167,11075251,5605,0,1750069987,13204.292846699995,27627.762989819996,53349.76126800001 2025-06-16,10:33:09.000,167,11075246,5445,0,1750069988,13204.29958300999,29011.965402269998,53349.74729376 2025-06-16,10:33:10.000,167,11075230,5365,0,1750069989,13204.313055629995,30857.48402931,53349.74030664001 2025-06-16,10:33:11.000,167,11075269,5925,0,1750069990,13204.29958300999,27627.72774417,53349.74030664001 2025-06-16,10:33:12.000,167,11075252,5165,0,1750069991,13204.252428839995,28550.508205079997,53349.7962036 2025-06-16,10:33:13.000,167,11075214,5365,0,1750069992,13204.252428839995,29473.359157290004,53349.6564612 2025-06-16,10:33:14.000,167,11075249,5925,0,1750069993,13204.191802049994,35471.48502168,53349.68440968 2025-06-16,10:33:15.000,167,11075205,5645,0,1750069994,13204.232219909994,31780.24334283,53349.6564612 2025-06-16,10:33:16.000,167,11075236,5205,0,1750069995,13204.21874728999,29473.281616859997,53349.6564612 2025-06-16,10:33:17.000,167,11075245,5805,0,1750069996,13204.19853835999,27627.71364591,53349.60755136 2025-06-16,10:33:18.000,167,11075234,5125,0,1750069997,13204.18506574,32241.615950460007,53349.62851272 2025-06-16,10:33:19.000,167,11075245,5925,0,1750069998,13204.18506574,29934.604880579995,53349.61453848 2025-06-16,10:33:20.000,167,11075285,5965,0,1750069999,13204.15812049999,28089.0298605,53349.600564240005 2025-06-16,10:33:21.000,167,11075238,5325,0,1750070000,13204.164856809999,30857.406488880006,53349.57261576001 2025-06-16,10:33:22.000,167,11075197,5884,0,1750070001,13204.124438949999,29011.810321409997,53349.600564240005 2025-06-16,10:33:23.000,167,11075256,5325,0,1750070002,13204.110966329994,31318.800243899997,53349.57960288 2025-06-16,10:33:24.000,167,11075210,5605,0,1750070003,13204.077284779989,32241.55250829,53349.55864152 2025-06-16,10:33:25.000,167,11075235,5925,0,1750070004,13204.030130609994,26243.426643900006,53349.502744560006 2025-06-16,10:33:26.000,167,11075254,5405,0,1750070005,13203.989712749993,30395.935193430007,53349.49575744001 2025-06-16,10:33:27.000,167,11075191,5725,0,1750070006,13203.942558579998,29473.154732519994,53349.502744560006 2025-06-16,10:33:28.000,167,11075194,5485,0,1750070007,13203.915613339988,25320.491102130007,53349.50973168 2025-06-16,10:33:29.000,167,11075232,5205,0,1750070008,13203.881931789998,27627.509221140004,53349.46780896 2025-06-16,10:33:30.000,167,11075225,5845,0,1750070009,13203.868459169993,26243.32795608,53349.46780896 2025-06-16,10:33:31.000,167,11075240,5285,0,1750070010,13203.875195479988,27165.988581779995,53349.481783200004 2025-06-16,10:33:32.000,167,11075252,5245,0,1750070011,13203.834777620003,26704.64417067,53349.502744560006 2025-06-16,10:33:33.000,167,11075196,5205,0,1750070012,13203.794359760002,27165.981532649996,53349.481783200004 2025-06-16,10:33:34.000,167,11075223,5925,0,1750070013,13203.747205589993,31318.532376960007,53349.40492488001 2025-06-16,10:33:35.000,167,11075209,5565,0,1750070014,13203.780887139998,25320.385365180002,53349.46780896 2025-06-16,10:33:36.000,167,11075221,5765,0,1750070015,13203.747205589993,28550.15574858,53349.37697640001 2025-06-16,10:33:37.000,167,11075251,5565,0,1750070016,13203.733732970002,32241.291690479993,53349.363002160004 2025-06-16,10:33:38.000,167,11075204,5285,0,1750070017,13203.733732970002,29934.337013640004,53349.42588624001 2025-06-16,10:33:39.000,167,11075247,5725,0,1750070018,13203.740469279997,29934.280620599995,53349.39095064 2025-06-16,10:33:40.000,167,11075250,5205,0,1750070019,13203.753941900002,31318.511229569995,53349.36998928 2025-06-16,10:33:41.000,167,11075232,5325,0,1750070020,13203.720260349997,28088.740846169996,53349.383963520006 2025-06-16,10:33:42.000,167,11075247,5485,0,1750070021,13203.693315110002,26704.545482849993,53349.383963520006 2025-06-16,10:33:43.000,167,11075182,5325,0,1750070022,13203.686578799992,31779.834493290007,53349.3420408 2025-06-16,10:33:44.000,167,11075109,5925,0,1750070023,13203.733732970002,30857.032884989996,53349.383963520006 2025-06-16,10:33:45.000,167,11075068,5325,0,1750070024,13203.720260349997,30857.018786729997,53349.335053680006 2025-06-16,10:33:46.000,167,11075252,5085,0,1750070025,13203.679842489997,30857.011737599998,53349.32107944 2025-06-16,10:33:47.000,167,11075235,5565,0,1750070026,13203.713524040002,32241.20710092,53349.2721696 2025-06-16,10:33:48.000,167,11075203,5684,0,1750070027,13203.693315110002,29472.865718190005,53349.30011808 2025-06-16,10:33:49.000,167,11075239,5805,0,1750070028,13203.673106180002,29472.809325149996,53349.314092320004 2025-06-16,10:33:50.000,167,11075256,5285,0,1750070029,13203.619215699997,30856.941246300004,53349.2721696 2025-06-16,10:33:51.000,167,11075260,5365,0,1750070030,13203.632688320002,32702.51626638,53349.25120824 2025-06-16,10:33:52.000,167,11075253,5684,0,1750070031,13203.612479390002,27165.819402659996,53349.265182480005 2025-06-16,10:33:53.000,167,11075253,5684,0,1750070032,13203.585534149992,34086.75392448,53349.25819536001 2025-06-16,10:33:54.000,167,11075276,5085,0,1750070033,13203.558588909997,32241.150707880006,53349.22325976 2025-06-16,10:33:55.000,167,11075255,5925,0,1750070034,13203.531643670001,31779.73580547,53349.22325976 2025-06-16,10:33:56.000,167,11075274,5325,0,1750070035,13203.531643670001,32241.171855270004,53349.24422112 2025-06-16,10:33:57.000,167,11075220,5405,0,1750070036,13203.511434740001,28550.021815109998,53349.18832416001 2025-06-16,10:33:58.000,167,11075203,5645,0,1750070037,13203.518171049996,29011.366226219994,53349.20928552001 2025-06-16,10:33:59.000,167,11075257,5725,0,1750070038,13203.524907359992,31779.74990373,53349.1324272 2025-06-16,10:34:00.000,167,11075242,5125,0,1750070039,13203.504698429992,23474.676411630004,53349.24422112 2025-06-16,10:34:01.000,167,11075238,5445,0,1750070040,13203.524907359992,28088.599863569994,53349.24422112 2025-06-16,10:34:02.000,167,11075283,5565,0,1750070041,13203.491225810001,31779.73580547,53349.24422112 2025-06-16,10:34:03.000,167,11075256,5405,0,1750070042,13203.497962119996,31318.43368914,53349.27915672 2025-06-16,10:34:04.000,167,11075225,5605,0,1750070043,13203.464280569991,29472.851619930007,53349.216272640006 2025-06-16,10:34:05.000,167,11075239,5684,0,1750070044,13203.491225810001,28550.00771685,53349.20928552001 2025-06-16,10:34:06.000,167,11075273,5765,0,1750070045,13203.477753189996,29934.196031040003,53349.216272640006 2025-06-16,10:34:07.000,167,11075248,5165,0,1750070046,13203.471016880001,27165.854648310007,53349.167362800006 2025-06-16,10:34:08.000,167,11075295,5645,0,1750070047,13203.457544259996,29011.408521000005,53349.2022984 2025-06-16,10:34:09.000,167,11075263,5845,0,1750070048,13203.437335329996,24858.871774950007,53349.2022984 2025-06-16,10:34:10.000,167,11075212,4925,0,1750070049,13203.376708539996,28550.057060759995,53349.216272640006 2025-06-16,10:34:11.000,167,11075228,5245,0,1750070050,13203.3497633,34548.140630370006,53349.167362800006 2025-06-16,10:34:12.000,167,11075229,5884,0,1750070051,13203.3497633,28550.028864239997,53349.18133704 2025-06-16,10:34:13.000,167,11075224,5245,0,1750070052,13203.36997223,23936.077215779995,53349.15338856 2025-06-16,10:34:14.000,167,11075220,5245,0,1750070053,13203.316081749996,31779.76400199,53349.17434992 2025-06-16,10:34:15.000,167,11075265,5845,0,1750070054,13203.32281805999,31779.77105112,53349.167362800006 2025-06-16,10:34:16.000,167,11075235,5405,0,1750070055,13203.30260912999,30857.025835859997,53349.12544008 2025-06-16,10:34:17.000,167,11075182,5285,0,1750070056,13203.34302698999,31779.820395029994,53349.17434992 2025-06-16,10:34:18.000,167,11075224,5085,0,1750070057,13203.32955437,32241.164806140005,53349.167362800006 2025-06-16,10:34:19.000,167,11075234,5245,0,1750070058,13203.336290679996,30395.610933450007,53349.16037568001 2025-06-16,10:34:20.000,167,11075204,5005,0,1750070059,13203.363235919991,28088.599863569994,53349.11845296001 2025-06-16,10:34:21.000,167,11075206,5285,0,1750070060,13203.376708539996,29472.816374279995,53349.18133704 2025-06-16,10:34:22.000,167,11075248,5485,0,1750070061,13203.3497633,29011.436717520002,53349.11146584 2025-06-16,10:34:23.000,167,11075173,5565,0,1750070062,13203.383444849991,25781.680432380002,53349.097491600005 2025-06-16,10:34:24.000,167,11075230,5005,0,1750070063,13203.36997223,27627.23430507,53349.13941432001 2025-06-16,10:34:25.000,167,11075192,5285,0,1750070064,13203.383444849991,23013.275607479998,53349.1324272 2025-06-16,10:34:26.000,167,11075175,5845,0,1750070065,13203.417126399996,31318.384345230006,53349.15338856 2025-06-16,10:34:27.000,167,11075178,5445,0,1750070066,13203.423862709991,29934.188981910003,53349.195311280004 2025-06-16,10:34:28.000,167,11075215,5725,0,1750070067,13203.39018116,27165.903992220003,53349.167362800006 2025-06-16,10:34:29.000,167,11075227,5525,0,1750070068,13203.396917469996,26704.446795030002,53349.20928552001 2025-06-16,10:34:30.000,167,11075231,5845,0,1750070069,13203.356499609996,28550.078208150007,53349.146401440004 2025-06-16,10:34:31.000,167,11075209,5725,0,1750070070,13203.336290679996,26704.496138939998,53349.216272640006 2025-06-16,10:34:32.000,167,11075205,5605,0,1750070071,13203.28240019999,29934.23832582,53349.062556 2025-06-16,10:34:33.000,167,11075206,5085,0,1750070072,13203.28240019999,31318.46893479,53349.06954312001 2025-06-16,10:34:34.000,167,11075272,5365,0,1750070073,13203.24198233999,31779.92613198,53349.17434992 2025-06-16,10:34:35.000,167,11075201,5845,0,1750070074,13203.18809186,29934.329964510005,53349.18133704 2025-06-16,10:34:36.000,167,11075152,5125,0,1750070075,13203.10725614,27627.40348419,53349.13941432001 2025-06-16,10:34:37.000,167,11075062,5365,0,1750070076,13203.073574589995,30395.730768659996,53349.1324272 2025-06-16,10:34:38.000,167,11075205,5765,0,1750070077,13203.00621149,32241.319887000005,53349.12544008 2025-06-16,10:34:39.000,167,11075193,5925,0,1750070078,13202.992738869994,28088.790190080006,53349.17434992 2025-06-16,10:34:40.000,167,11075278,5325,0,1750070079,13202.992738869994,33164.1214953,53349.216272640006 2025-06-16,10:35:01.000,167,11075232,5365,0,1750070100,13202.932112079994,30395.892898649996,53349.195311280004 2025-06-16,10:35:02.000,167,11075217,5765,0,1750070101,13202.91863945999,26243.377299989996,53349.20928552001 2025-06-16,10:35:03.000,167,11075248,5365,0,1750070102,13202.945584699999,25320.589789949998,53349.23723400001 2025-06-16,10:35:04.000,167,11075199,5725,0,1750070103,13202.884957909999,27166.115466119998,53349.20928552001 2025-06-16,10:35:05.000,167,11075228,5245,0,1750070104,13202.878221599989,32241.425623949995,53349.32107944 2025-06-16,10:35:06.000,167,11075215,5805,0,1750070105,13202.89843052999,27166.0872696,53349.27915672 2025-06-16,10:35:07.000,167,11075193,5925,0,1750070106,13202.797385879989,29472.964406009996,53349.1324272 2025-06-16,10:35:08.000,167,11075218,5165,0,1750070107,13202.783913259998,26704.594826760003,53349.03460752 2025-06-16,10:35:09.000,167,11075158,5485,0,1750070108,13202.878221599989,29934.492094500005,53349.28614384001 2025-06-16,10:35:10.000,167,11075191,5765,0,1750070109,13203.053365659995,31780.095311099998,53349.63549984 2025-06-16,10:35:11.000,167,11075181,6045,0,1750070110,13202.871485289994,29473.112437739997,53349.23723400001 2025-06-16,10:35:12.000,167,11075206,5285,0,1750070111,13202.884957909999,27166.207104810004,53349.23024688 2025-06-16,10:35:13.000,167,11075235,5925,0,1750070112,13202.844540049999,28550.353124219997,53349.25120824 2025-06-16,10:35:14.000,167,11075197,5565,0,1750070113,13202.824331119999,30857.2937028,53349.265182480005 2025-06-16,10:35:15.000,167,11075227,5405,0,1750070114,13202.864748979999,29934.54143841,53349.216272640006 2025-06-16,10:35:16.000,167,11075245,5645,0,1750070115,13202.824331119999,24859.188985800007,53349.30011808 2025-06-16,10:35:17.000,167,11075252,5285,0,1750070116,13202.831067429994,32241.510213510002,53349.265182480005 2025-06-16,10:35:18.000,167,11075155,5805,0,1750070117,13202.770440639993,30395.914046039994,53349.265182480005 2025-06-16,10:35:19.000,167,11075210,5285,0,1750070118,13202.743495399998,32241.432673079995,53349.25120824 2025-06-16,10:35:20.000,167,11075227,5725,0,1750070119,13202.723286469998,32241.36923091,53349.23723400001 2025-06-16,10:35:21.000,167,11075252,5525,0,1750070120,13202.716550159988,27627.445778969995,53349.27915672 2025-06-16,10:35:22.000,167,11075213,5884,0,1750070121,13202.703077539998,33625.57869249,53349.17434992 2025-06-16,10:35:23.000,167,11075186,5365,0,1750070122,13202.689604919993,34086.972447509994,53349.265182480005 2025-06-16,10:35:24.000,167,11075179,5485,0,1750070123,13202.669395989993,31318.60991739,53349.22325976 2025-06-16,10:35:25.000,167,11075220,4925,0,1750070124,13202.676132299988,27166.030876560006,53349.25819536001 2025-06-16,10:35:26.000,167,11075189,5684,0,1750070125,13202.635714440003,30857.15976933,53349.216272640006 2025-06-16,10:35:27.000,167,11075150,5125,0,1750070126,13202.628978129993,30395.801259960004,53349.25120824 2025-06-16,10:35:28.000,167,11075182,5245,0,1750070127,13202.615505510003,29011.60589664,53349.18832416001 2025-06-16,10:35:29.000,167,11075220,5205,0,1750070128,13202.655923369988,28550.190994229997,53349.25819536001 2025-06-16,10:35:30.000,167,11075194,5445,0,1750070129,13202.655923369988,31779.961377629996,53349.265182480005 2025-06-16,10:35:31.000,167,11075251,5845,0,1750070130,13202.615505510003,31318.567622610004,53349.25819536001 2025-06-16,10:35:32.000,167,11075181,5845,0,1750070131,13202.662659679998,27627.431680709997,53349.27915672 2025-06-16,10:35:33.000,167,11075176,5325,0,1750070132,13202.682868609998,29473.020799050006,53349.195311280004 2025-06-16,10:35:34.000,167,11075174,5445,0,1750070133,13202.662659679998,23474.901983789998,53349.18133704 2025-06-16,10:35:35.000,167,11075183,5925,0,1750070134,13202.649187059993,29011.648191419998,53349.22325976 2025-06-16,10:35:36.000,167,11075206,5405,0,1750070135,13202.689604919993,28088.931172679993,53349.15338856 2025-06-16,10:35:37.000,167,11075204,5245,0,1750070136,13202.635714440003,31780.045967190003,53349.23723400001 2025-06-16,10:35:38.000,167,11075234,5285,0,1750070137,13202.595296580002,29473.09833948,53349.20928552001 2025-06-16,10:35:39.000,167,11075238,5365,0,1750070138,13202.602032889998,30857.265506280004,53349.265182480005 2025-06-16,10:35:40.000,167,11075203,5884,0,1750070139,13202.615505510003,28550.374271609995,53349.23723400001 2025-06-16,10:35:41.000,167,11075085,6124,0,1750070140,13202.575087650002,29473.147683389994,53349.28614384001 2025-06-16,10:35:42.000,167,11075150,5165,0,1750070141,13202.548142409993,32241.51726264,53349.24422112 2025-06-16,10:35:43.000,167,11075187,5765,0,1750070142,13202.527933479992,29473.09129035,53349.25819536001 2025-06-16,10:35:44.000,167,11075170,5125,0,1750070143,13202.521197169997,31318.750899990002,53349.23024688 2025-06-16,10:35:45.000,167,11075151,5684,0,1750070144,13202.500988239997,29934.53438928,53349.265182480005 2025-06-16,10:35:46.000,167,11075191,5765,0,1750070145,13202.480779309997,28089.00871311,53349.20928552001 2025-06-16,10:35:47.000,167,11075227,5684,0,1750070146,13202.460570379997,31318.75794912,53349.28614384001 2025-06-16,10:35:48.000,167,11075142,5605,0,1750070147,13202.474043000002,34548.53538165,53349.27915672 2025-06-16,10:35:49.000,167,11075199,5684,0,1750070148,13202.453834070002,30396.033881249998,53349.23723400001 2025-06-16,10:35:50.000,167,11075184,5205,0,1750070149,13202.426888829992,27627.671351130004,53349.23723400001 2025-06-16,10:35:51.000,167,11075207,5884,0,1750070150,13202.420152519997,28089.00166398,53349.2721696 2025-06-16,10:35:52.000,167,11075190,5645,0,1750070151,13202.440361449997,28088.994614850002,53349.22325976 2025-06-16,10:35:53.000,167,11075204,5445,0,1750070152,13202.460570379997,24397.823427299998,53349.265182480005 2025-06-16,10:35:54.000,167,11075200,5365,0,1750070153,13202.467306689992,27627.57266331,53349.2022984 2025-06-16,10:35:55.000,167,11075244,5165,0,1750070154,13202.447097759992,30395.935193430007,53349.16037568001 2025-06-16,10:35:56.000,167,11075184,5245,0,1750070155,13202.494251930002,22552.26955461,53349.2022984 2025-06-16,10:35:57.000,167,11075193,5485,0,1750070156,13202.514460860002,31318.715654340005,53349.195311280004 2025-06-16,10:35:58.000,167,11075138,5085,0,1750070157,13202.561615029997,26243.299759560003,53349.22325976 2025-06-16,10:35:59.000,167,11075157,6005,0,1750070158,13202.548142409993,29934.576684059997,53349.23723400001 2025-06-16,10:36:00.000,167,11075214,5165,0,1750070159,13202.500988239997,29934.53438928,53349.17434992 2025-06-16,10:36:01.000,167,11075216,5405,0,1750070160,13202.527933479992,29934.590782319996,53349.16037568001 2025-06-16,10:36:02.000,167,11075237,5845,0,1750070161,13202.527933479992,32241.594803069995,53349.2022984 2025-06-16,10:36:03.000,167,11075174,5765,0,1750070162,13202.554878720002,26243.398447379994,53349.216272640006 2025-06-16,10:36:04.000,167,11075180,5285,0,1750070163,13202.541406099997,29934.611929709994,53349.18133704 2025-06-16,10:36:05.000,167,11075186,5365,0,1750070164,13202.581823959998,25782.061085399997,53349.1324272 2025-06-16,10:36:06.000,167,11075206,5165,0,1750070165,13202.581823959998,32703.037901999996,53349.2022984 2025-06-16,10:36:07.000,167,11075224,5285,0,1750070166,13202.588560269993,32241.594803069995,53349.195311280004 2025-06-16,10:36:08.000,167,11075199,5965,0,1750070167,13202.548142409993,30857.399439750006,53349.16037568001 2025-06-16,10:36:09.000,167,11075188,5525,0,1750070168,13202.554878720002,29011.838517929995,53349.17434992 2025-06-16,10:36:10.000,167,11075172,5285,0,1750070169,13202.548142409993,30396.047979509996,53349.146401440004 2025-06-16,10:36:11.000,167,11075226,5405,0,1750070170,13202.514460860002,32703.00970548,53349.12544008 2025-06-16,10:36:12.000,167,11075229,5925,0,1750070171,13202.541406099997,29011.817370539997,53349.10447872 2025-06-16,10:36:13.000,167,11075213,5765,0,1750070172,13202.527933479992,31318.76499825,53349.18133704 2025-06-16,10:36:14.000,167,11075175,5925,0,1750070173,13202.527933479992,29473.23227295,53349.13941432001 2025-06-16,10:36:15.000,167,11075233,5684,0,1750070174,13202.548142409993,28089.072155279995,53349.2022984 2025-06-16,10:36:16.000,167,11075215,5925,0,1750070175,13202.541406099997,34087.2050688,53349.146401440004 2025-06-16,10:36:17.000,167,11075183,5645,0,1750070176,13202.581823959998,30396.033881249998,53349.17434992 2025-06-16,10:36:18.000,167,11075197,5525,0,1750070177,13202.595296580002,28089.093302670008,53349.13941432001 2025-06-16,10:36:19.000,167,11075151,5605,0,1750070178,13202.602032889998,30396.097323420006,53349.18133704 2025-06-16,10:36:20.000,167,11075218,5525,0,1750070179,13202.602032889998,29011.916058360002,53349.13941432001 2025-06-16,10:36:21.000,167,11075197,5765,0,1750070180,13202.608769199993,28089.121499190005,53349.11146584 2025-06-16,10:36:22.000,167,11075130,5325,0,1750070181,13202.649187059993,26704.883841090006,53349.13941432001 2025-06-16,10:36:23.000,167,11075201,5765,0,1750070182,13202.635714440003,31318.92712824,53349.11146584 2025-06-16,10:36:24.000,167,11075186,5325,0,1750070183,13202.642450749998,30857.498127569997,53349.11146584 2025-06-16,10:36:25.000,167,11075213,5925,0,1750070184,13202.669395989993,30857.512225829996,53349.11845296001 2025-06-16,10:36:26.000,167,11075276,5125,0,1750070185,13202.615505510003,30396.097323420006,53349.15338856 2025-06-16,10:36:27.000,167,11075186,5445,0,1750070186,13202.676132299988,27627.7347933,53349.08351736 2025-06-16,10:36:28.000,167,11075131,5884,0,1750070187,13202.689604919993,27166.298743499996,53349.07653024 2025-06-16,10:36:29.000,167,11075232,5325,0,1750070188,13202.662659679998,32241.67939263,53349.062556 2025-06-16,10:36:30.000,167,11075217,5645,0,1750070189,13202.649187059993,29473.281616859997,53349.10447872 2025-06-16,10:36:31.000,167,11075173,5725,0,1750070190,13202.676132299988,30857.385341490008,53349.07653024 2025-06-16,10:36:32.000,167,11075186,5005,0,1750070191,13202.682868609998,31318.821391289996,53349.1324272 2025-06-16,10:36:33.000,167,11075229,5405,0,1750070192,13202.703077539998,29473.274567729997,53349.05556888 2025-06-16,10:36:34.000,167,11075192,5205,0,1750070193,13202.696341229988,29934.53438928,53349.062556 2025-06-16,10:36:35.000,167,11075258,5365,0,1750070194,13202.716550159988,34548.53538165,53349.048581760006 2025-06-16,10:36:36.000,167,11075205,5565,0,1750070195,13202.682868609998,25320.54749517,53349.10447872 2025-06-16,10:36:37.000,167,11075261,5845,0,1750070196,13202.676132299988,27627.55151592,53349.04159464001 2025-06-16,10:36:38.000,167,11075261,5525,0,1750070197,13202.669395989993,33164.3329692,53349.01364616 2025-06-16,10:36:39.000,167,11075203,5645,0,1750070198,13202.703077539998,25781.997643230003,53349.08351736 2025-06-16,10:36:40.000,167,11075178,5165,0,1750070199,13202.716550159988,29011.697535330008,53349.03460752 2025-06-16,10:36:41.000,167,11075211,5884,0,1750070200,13202.723286469998,31318.673359559994,53349.02063328001 2025-06-16,10:36:42.000,167,11075181,5725,0,1750070201,13202.736759089988,31779.996623280007,53348.999671920006 2025-06-16,10:36:43.000,167,11075223,5805,0,1750070202,13202.756968019989,33164.16379008,53349.01364616 2025-06-16,10:36:44.000,167,11075195,5565,0,1750070203,13202.763704329998,33625.62098727,53349.01364616 2025-06-16,10:36:45.000,167,11075207,5565,0,1750070204,13202.797385879989,27627.502172010005,53348.929800720005 2025-06-16,10:36:46.000,167,11075191,5765,0,1750070205,13202.804122189998,33164.199035729995,53348.98569768 2025-06-16,10:36:47.000,167,11075200,4965,0,1750070206,13202.824331119999,28550.275583790004,53348.94377496 2025-06-16,10:36:48.000,167,11075224,5445,0,1750070207,13202.804122189998,27166.002680039994,53348.96473632 2025-06-16,10:36:49.000,167,11075225,5645,0,1750070208,13202.790649569994,27627.438729839996,53348.96473632 2025-06-16,10:36:50.000,167,11075264,4925,0,1750070209,13202.844540049999,34086.958349249995,53348.94377496 2025-06-16,10:36:51.000,167,11075248,5165,0,1750070210,13202.777176949989,29934.428652329996,53348.92281360001 2025-06-16,10:36:52.000,167,11075196,5285,0,1750070211,13202.790649569994,33164.17083921,53348.94377496 2025-06-16,10:36:53.000,167,11075163,5845,0,1750070212,13202.790649569994,32241.404476559997,53348.9577492 2025-06-16,10:36:54.000,167,11075273,5605,0,1750070213,13202.783913259998,27627.438729839996,53348.92281360001 2025-06-16,10:36:55.000,167,11075236,5245,0,1750070214,13202.810858499994,29473.034897310004,53348.92281360001 2025-06-16,10:36:56.000,167,11075270,5445,0,1750070215,13202.804122189998,28550.254436400006,53348.91582648 2025-06-16,10:36:57.000,167,11075259,5805,0,1750070216,13202.810858499994,25320.505200390005,53348.929800720005 2025-06-16,10:36:58.000,167,11075193,5645,0,1750070217,13202.817594809989,31318.666310429995,53348.87390376001 2025-06-16,10:36:59.000,167,11075214,5245,0,1750070218,13202.790649569994,31780.010721540006,53348.86691664 2025-06-16,10:37:00.000,167,11075185,5884,0,1750070219,13202.804122189998,27627.466926359994,53348.93678784 2025-06-16,10:37:01.000,167,11075215,5845,0,1750070220,13202.790649569994,27627.473975490007,53348.887878 2025-06-16,10:37:02.000,167,11075222,5605,0,1750070221,13202.770440639993,24859.125543629998,53348.87390376001 2025-06-16,10:37:03.000,167,11075246,5325,0,1750070222,13202.790649569994,27627.459877229994,53348.89486512 2025-06-16,10:37:04.000,167,11075234,5365,0,1750070223,13202.790649569994,29473.041946440004,53348.84595528 2025-06-16,10:37:05.000,167,11075219,5645,0,1750070224,13202.790649569994,29011.690486199994,53348.831981040006 2025-06-16,10:37:06.000,167,11075240,5445,0,1750070225,13202.804122189998,27627.481024620007,53348.85294240001 2025-06-16,10:37:07.000,167,11075249,5525,0,1750070226,13202.804122189998,27166.009729170008,53348.831981040006 2025-06-16,10:37:08.000,167,11075182,5605,0,1750070227,13202.750231709993,29473.034897310004,53348.692238640004 2025-06-16,10:37:09.000,167,11075210,5365,0,1750070228,13202.783913259998,33164.15674095,53348.72717424 2025-06-16,10:37:10.000,167,11075233,5485,0,1750070229,13202.824331119999,29473.063093830002,53348.84595528 2025-06-16,10:37:11.000,167,11075264,5525,0,1750070230,13202.790649569994,28088.84658312,53348.78307120001 2025-06-16,10:37:12.000,167,11075199,5765,0,1750070231,13202.810858499994,30857.195014979996,53348.76909696 2025-06-16,10:37:13.000,167,11075273,5725,0,1750070232,13202.864748979999,29473.006700790007,53348.79704544 2025-06-16,10:37:14.000,167,11075214,5365,0,1750070233,13202.871485289994,29011.697535330008,53348.74114848 2025-06-16,10:37:15.000,167,11075175,6005,0,1750070234,13202.844540049999,28550.240338140007,53348.78307120001 2025-06-16,10:37:16.000,167,11075250,5285,0,1750070235,13202.891694219994,31318.59581913,53348.80403256001 2025-06-16,10:37:17.000,167,11075189,5845,0,1750070236,13202.925375769999,29472.985553399994,53348.79704544 2025-06-16,10:37:18.000,167,11075026,5365,0,1750070237,13202.93884838999,28550.17689597,53348.77608408 2025-06-16,10:37:19.000,167,11075018,5485,0,1750070238,13202.97926624999,30395.723719529997,53348.75512272001 2025-06-16,10:37:20.000,167,11075153,5925,0,1750070239,13202.98600256,28088.790190080006,53348.69922576 2025-06-16,10:37:21.000,167,11075235,5925,0,1750070240,13202.99947517999,31318.560573480005,53348.72018712 2025-06-16,10:37:22.000,167,11075158,5445,0,1750070241,13203.012947799994,34548.29571123001,53348.7481356 2025-06-16,10:37:23.000,167,11075178,5445,0,1750070242,13203.053365659995,23936.239345769995,53348.74114848 2025-06-16,10:37:24.000,167,11075257,5805,0,1750070243,13203.06010196999,32702.699543759998,53348.70621288001 2025-06-16,10:37:25.000,167,11075225,5884,0,1750070244,13203.08031089999,26243.201071739997,53348.79005832 2025-06-16,10:37:26.000,167,11075245,5765,0,1750070245,13203.10725614,28550.16984684,53348.75512272001 2025-06-16,10:37:27.000,167,11075199,5645,0,1750070246,13203.12746507,28088.733797039997,53348.74114848 2025-06-16,10:37:28.000,167,11075197,5565,0,1750070247,13203.12746507,27627.368238540002,53348.73416136001 2025-06-16,10:37:29.000,167,11075252,5485,0,1750070248,13203.147674,28550.113453800004,53348.713200000006 2025-06-16,10:37:30.000,167,11075235,6245,0,1750070249,13203.113992449995,25781.821414980004,53348.73416136001 2025-06-16,10:37:32.000,167,11075232,5525,0,1750070251,13203.147674,30857.1527202,53348.74114848 2025-06-16,10:37:33.000,167,11075220,5245,0,1750070252,13203.16114661999,29472.957356879997,53348.72717424 2025-06-16,10:37:34.000,167,11075242,5525,0,1750070253,13203.154410309995,24859.019806680008,53348.762109840005 2025-06-16,10:37:35.000,167,11075217,5645,0,1750070254,13203.154410309995,30857.110425420004,53348.713200000006 2025-06-16,10:37:36.000,167,11075148,5325,0,1750070255,13203.16114661999,28550.120502930004,53348.69922576 2025-06-16,10:37:37.000,167,11075161,5765,0,1750070256,13203.18135554999,30395.653228230003,53348.69922576 2025-06-16,10:37:38.000,167,11075144,5245,0,1750070257,13203.20156447999,27165.91809048,53348.77608408 2025-06-16,10:37:39.000,167,11075137,5765,0,1750070258,13203.20830079,31318.426640010002,53348.70621288001 2025-06-16,10:37:40.000,167,11075164,5365,0,1750070259,13203.20156447999,31779.806296769995,53348.72018712 2025-06-16,10:37:41.000,167,11075169,5925,0,1750070260,13203.235246029995,29934.266522339996,53348.713200000006 2025-06-16,10:37:42.000,167,11075135,6084,0,1750070261,13203.255454959995,27165.95333613,53348.75512272001 2025-06-16,10:37:43.000,167,11075166,5445,0,1750070262,13203.255454959995,35009.64012234,53348.77608408 2025-06-16,10:37:44.000,167,11075159,5805,0,1750070263,13203.316081749996,25320.343070400006,53348.68525152001 2025-06-16,10:37:45.000,167,11075242,5005,0,1750070264,13203.28913651,32702.614954200006,53348.664290160006 2025-06-16,10:37:46.000,167,11075169,5884,0,1750070265,13203.32955437,27627.304796369994,53348.65730304001 2025-06-16,10:37:47.000,167,11075167,5725,0,1750070266,13203.34302698999,24858.843578429995,53348.67127728 2025-06-16,10:37:48.000,167,11075122,5245,0,1750070267,13203.403653779991,30395.582736929995,53348.65031592 2025-06-16,10:37:49.000,167,11075186,5285,0,1750070268,13203.41039009,30856.97649195,53348.62935456 2025-06-16,10:37:50.000,167,11075153,5684,0,1750070269,13203.41039009,27165.840550049994,53348.68525152001 2025-06-16,10:37:51.000,167,11075206,5325,0,1750070270,13203.41039009,33625.324923809996,53348.6782644 2025-06-16,10:37:52.000,167,11075209,5845,0,1750070271,13203.444071639991,29472.7740795,53348.68525152001 2025-06-16,10:37:53.000,167,11075194,5365,0,1750070272,13203.437335329996,29011.401471870005,53348.70621288001 2025-06-16,10:37:54.000,167,11075158,5205,0,1750070273,13203.450807950001,30395.54749128,53348.72018712 2025-06-16,10:37:55.000,167,11075199,6005,0,1750070274,13203.491225810001,31779.75695286,53348.62236744 2025-06-16,10:37:56.000,167,11075246,5405,0,1750070275,13203.484489499991,29011.338029699997,53348.713200000006 2025-06-16,10:37:57.000,167,11075233,5725,0,1750070276,13203.504698429992,26704.355156339996,53348.74114848 2025-06-16,10:37:58.000,167,11075223,5765,0,1750070277,13203.471016880001,35470.73076477001,53348.65730304001 2025-06-16,10:37:59.000,167,11075189,5605,0,1750070278,13203.484489499991,34547.950303859994,53348.692238640004 2025-06-16,10:38:00.000,167,11075192,5205,0,1750070279,13203.545116289992,28549.82443947,53348.70621288001 2025-06-16,10:38:01.000,167,11075253,5525,0,1750070280,13203.524907359992,29472.562605600004,53348.73416136001 2025-06-16,10:38:02.000,167,11075189,6084,0,1750070281,13203.531643670001,32240.88989007,53348.692238640004 2025-06-16,10:38:03.000,167,11075178,5044,0,1750070282,13203.511434740001,30395.321919120004,53348.69922576 2025-06-16,10:38:04.000,167,11075238,5645,0,1750070283,13203.531643670001,25781.320926750006,53348.72018712 2025-06-16,10:38:05.000,167,11075185,5645,0,1750070284,13203.558588909997,30395.251427819996,53348.6083932 2025-06-16,10:38:06.000,167,11075250,5485,0,1750070285,13203.578797839997,27165.523339199994,53348.68525152001 2025-06-16,10:38:07.000,167,11075200,5245,0,1750070286,13203.625952009992,30395.230280429998,53348.68525152001 2025-06-16,10:38:08.000,167,11075063,5925,0,1750070287,13203.619215699997,27165.481044419997,53348.664290160006 2025-06-16,10:38:09.000,167,11075141,5565,0,1750070288,13203.619215699997,30856.65223197,53348.7481356 2025-06-16,10:38:10.000,167,11075204,5205,0,1750070289,13203.632688320002,28088.296750980007,53348.643328800004 2025-06-16,10:38:11.000,167,11075203,5645,0,1750070290,13203.652897250002,27165.45989703,53348.72018712 2025-06-16,10:38:12.000,167,11075226,5485,0,1750070291,13203.646160939992,26704.059092879994,53348.664290160006 2025-06-16,10:38:13.000,167,11075222,5365,0,1750070292,13203.693315110002,23935.738857539996,53348.692238640004 2025-06-16,10:38:14.000,167,11075170,5205,0,1750070293,13203.679842489997,25781.313877620007,53348.65031592 2025-06-16,10:38:15.000,167,11075247,5645,0,1750070294,13203.706787729992,31318.024839599995,53348.67127728 2025-06-16,10:38:16.000,167,11075256,5365,0,1750070295,13203.693315110002,28549.612965570006,53348.67127728 2025-06-16,10:38:17.000,167,11075240,5085,0,1750070296,13203.679842489997,26704.122535050003,53348.6782644 2025-06-16,10:38:18.000,167,11075181,5765,0,1750070297,13203.693315110002,30395.258476949995,53348.72018712 2025-06-16,10:38:19.000,167,11075202,5325,0,1750070298,13203.700051419997,29933.89291845,53348.70621288001 2025-06-16,10:38:20.000,167,11075208,5525,0,1750070299,13203.720260349997,25319.93422086,53348.74114848 2025-06-16,10:38:21.000,167,11075202,5245,0,1750070300,13203.740469279997,29011.020818849996,53348.713200000006 2025-06-16,10:38:22.000,167,11075214,5445,0,1750070301,13203.740469279997,29472.393426480005,53348.70621288001 2025-06-16,10:38:23.000,167,11075242,5684,0,1750070302,13203.733732970002,29472.44277039,53348.67127728 2025-06-16,10:38:24.000,167,11075233,5684,0,1750070303,13203.686578799992,30395.21618217,53348.70621288001 2025-06-16,10:38:25.000,167,11075199,6045,0,1750070304,13203.686578799992,30395.180936520002,53348.6782644 2025-06-16,10:38:26.000,167,11075247,5765,0,1750070305,13203.673106180002,31779.362201580007,53348.72018712 2025-06-16,10:38:27.000,167,11075259,5925,0,1750070306,13203.700051419997,30395.103396089995,53348.643328800004 2025-06-16,10:38:28.000,167,11075245,5605,0,1750070307,13203.740469279997,29933.73783759,53348.65730304001 2025-06-16,10:38:29.000,167,11075075,5884,0,1750070308,13203.720260349997,28549.556572529997,53348.61538032001 2025-06-16,10:38:30.000,167,11075222,5245,0,1750070309,13203.760678209997,36393.186965700006,53348.65730304001 2025-06-16,10:38:31.000,167,11075167,5565,0,1750070310,13203.740469279997,28088.148719250006,53348.67127728 2025-06-16,10:38:33.000,167,11075210,5445,0,1750070312,13203.774150830002,31317.79221831,53348.664290160006 2025-06-16,10:38:34.000,167,11075171,5925,0,1750070313,13203.767414519993,27165.248423130004,53348.643328800004 2025-06-16,10:38:35.000,167,11075164,5245,0,1750070314,13203.753941900002,29933.59685499,53348.63634168001 2025-06-16,10:38:36.000,167,11075170,5285,0,1750070315,13203.767414519993,27165.234324870005,53348.664290160006 2025-06-16,10:38:37.000,167,11075215,5645,0,1750070316,13203.780887139998,30394.955364359994,53348.6083932 2025-06-16,10:38:38.000,167,11075232,5245,0,1750070317,13203.814568690002,27626.57873598,53348.68525152001 2025-06-16,10:38:39.000,167,11075183,5684,0,1750070318,13203.828041309993,29010.731804519994,53348.692238640004 2025-06-16,10:38:40.000,167,11075230,5325,0,1750070319,13203.814568690002,27626.557588590003,53348.55948336 2025-06-16,10:38:41.000,167,11075209,5725,0,1750070320,13203.828041309993,31317.615990060003,53348.62236744 2025-06-16,10:38:42.000,167,11075241,5805,0,1750070321,13203.828041309993,29933.434725,53348.5734576 2025-06-16,10:38:43.000,167,11075170,5325,0,1750070322,13203.841513929998,25319.574715230003,53348.63634168001 2025-06-16,10:38:44.000,167,11075201,5765,0,1750070323,13203.854986549988,30394.821430890006,53348.6083932 2025-06-16,10:38:45.000,167,11075203,5645,0,1750070324,13203.841513929998,26242.298783100006,53348.62935456 2025-06-16,10:38:46.000,167,11075186,5044,0,1750070325,13203.861722859998,30856.19403852,53348.63634168001 2025-06-16,10:38:47.000,167,11075160,5285,0,1750070326,13203.861722859998,28087.88085231,53348.62236744 2025-06-16,10:38:48.000,167,11075161,5565,0,1750070327,13203.895404409988,29933.385381090004,53348.65730304001 2025-06-16,10:38:49.000,167,11075163,5884,0,1750070328,13203.881931789998,29933.371282830005,53348.62935456 2025-06-16,10:38:50.000,167,11075189,5725,0,1750070329,13203.854986549988,27165.086293140004,53348.62236744 2025-06-16,10:38:51.000,167,11075191,5765,0,1750070330,13203.888668099993,26242.263537449995,53348.594418960005 2025-06-16,10:38:52.000,167,11075213,5925,0,1750070331,13203.875195479988,36392.834509199994,53348.62236744 2025-06-16,10:38:53.000,167,11075202,5245,0,1750070332,13203.861722859998,26242.242390059997,53348.6782644 2025-06-16,10:38:54.000,167,11075266,5085,0,1750070333,13203.861722859998,29010.590821920006,53348.6083932 2025-06-16,10:38:55.000,167,11075199,5845,0,1750070334,13203.821304999998,36854.185969440005,53348.643328800004 2025-06-16,10:38:56.000,167,11075236,5165,0,1750070335,13203.834777620003,29472.005724329996,53348.67127728 2025-06-16,10:38:57.000,167,11075214,5205,0,1750070336,13203.821304999998,32701.740862079998,53348.62935456 2025-06-16,10:38:58.000,167,11075147,5925,0,1750070337,13203.814568690002,23935.36525365,53348.643328800004 2025-06-16,10:38:59.000,167,11075247,5805,0,1750070338,13203.787623449993,26703.643194210003,53348.65031592 2025-06-16,10:39:00.000,167,11075193,5684,0,1750070339,13203.780887139998,31317.587793540006,53348.61538032001 2025-06-16,10:39:01.000,167,11075182,5365,0,1750070340,13203.794359760002,29472.033920849994,53348.60140608 2025-06-16,10:39:02.000,167,11075171,5845,0,1750070341,13203.807832379993,28087.866754050003,53348.58044472 2025-06-16,10:39:03.000,167,11075202,5445,0,1750070342,13203.760678209997,30394.757988719997,53348.63634168001 2025-06-16,10:39:04.000,167,11075160,5405,0,1750070343,13203.774150830002,27165.001703579997,53348.53852200001 2025-06-16,10:39:05.000,167,11075185,5805,0,1750070344,13203.774150830002,30394.70864481,53348.51057352 2025-06-16,10:39:06.000,167,11075204,5565,0,1750070345,13203.774150830002,28549.147722990005,53348.58044472 2025-06-16,10:39:07.000,167,11075161,5645,0,1750070346,13203.767414519993,30394.71569394,53348.60140608 2025-06-16,10:39:08.000,167,11075184,5245,0,1750070347,13203.760678209997,25319.419634370002,53348.62236744 2025-06-16,10:39:09.000,167,11075189,5845,0,1750070348,13203.760678209997,30856.095350699994,53348.58044472 2025-06-16,10:39:10.000,167,11075198,5525,0,1750070349,13203.780887139998,30394.687497420004,53348.58743184001 2025-06-16,10:39:11.000,167,11075192,5205,0,1750070350,13203.807832379993,27626.374311210006,53348.58044472 2025-06-16,10:39:12.000,167,11075176,5285,0,1750070351,13203.787623449993,30856.081252439995,53348.60140608 2025-06-16,10:39:13.000,167,11075167,5405,0,1750070352,13203.801096069998,29010.478035840002,53348.594418960005 2025-06-16,10:39:14.000,167,11075233,5965,0,1750070353,13203.780887139998,32240.234320980002,53348.58743184001 2025-06-16,10:39:15.000,167,11075226,5245,0,1750070354,13203.774150830002,25780.74289809,53348.61538032001 2025-06-16,10:39:16.000,167,11075201,5684,0,1750070355,13203.760678209997,33162.93019232999,53348.58743184001 2025-06-16,10:39:17.000,167,11075215,5805,0,1750070356,13203.801096069998,26242.157800500005,53348.58044472 2025-06-16,10:39:18.000,167,11075186,5365,0,1750070357,13203.780887139998,31778.819418569998,53348.55948336 2025-06-16,10:39:19.000,167,11075276,5605,0,1750070358,13203.760678209997,29471.928183900003,53348.51057352 2025-06-16,10:39:20.000,167,11075238,5605,0,1750070359,13203.740469279997,32701.621026869994,53348.51756064001 2025-06-16,10:39:21.000,167,11075219,5765,0,1750070360,13203.726996659992,29933.223251100004,53348.55948336 2025-06-16,10:39:22.000,167,11075270,5525,0,1750070361,13203.713524040002,29010.50623236,53348.51756064001 2025-06-16,10:39:23.000,167,11075195,5884,0,1750070362,13203.706787729992,26703.572702909994,53348.496599280006 2025-06-16,10:39:24.000,167,11075190,5365,0,1750070363,13203.693315110002,30394.694546550003,53348.51057352 2025-06-16,10:39:25.000,167,11075177,5725,0,1750070364,13203.686578799992,26242.164849630004,53348.545509120006 2025-06-16,10:39:26.000,167,11075140,5245,0,1750070365,13203.706787729992,30394.666350030006,53348.6083932 2025-06-16,10:39:27.000,167,11075191,6084,0,1750070366,13203.693315110002,31317.460909200003,53348.475637920004 2025-06-16,10:39:28.000,167,11075180,4965,0,1750070367,13203.700051419997,32240.2625175,53348.53852200001 2025-06-16,10:39:29.000,167,11075090,5365,0,1750070368,13203.679842489997,30394.687497420004,53348.48262504 2025-06-16,10:39:30.000,167,11075162,5325,0,1750070369,13203.720260349997,25780.799291129995,53348.426728080005 2025-06-16,10:39:31.000,167,11075188,5285,0,1750070370,13203.700051419997,32240.220222720003,53348.44768944001 2025-06-16,10:39:32.000,167,11075241,5805,0,1750070371,13203.679842489997,27626.296770779998,53348.475637920004 2025-06-16,10:39:33.000,167,11075224,5485,0,1750070372,13203.673106180002,31317.425663550006,53348.545509120006 2025-06-16,10:39:34.000,167,11075227,6005,0,1750070373,13203.679842489997,27626.310869039997,53348.55948336 2025-06-16,10:39:35.000,167,11075267,5565,0,1750070374,13203.700051419997,32240.227271850003,53348.55948336 2025-06-16,10:39:36.000,167,11075225,5925,0,1750070375,13203.679842489997,24396.653271720003,53348.48262504 2025-06-16,10:39:37.000,167,11075218,5485,0,1750070376,13203.693315110002,28087.74691884,53348.53153488 2025-06-16,10:39:38.000,167,11075239,5965,0,1750070377,13203.679842489997,30855.968466360006,53348.53153488 2025-06-16,10:39:39.000,167,11075216,5285,0,1750070378,13203.706787729992,27626.28267252,53348.55948336 2025-06-16,10:39:40.000,167,11075260,5205,0,1750070379,13203.713524040002,33162.901995809996,53348.53153488 2025-06-16,10:39:41.000,167,11075176,5125,0,1750070380,13203.720260349997,29471.7872013,53348.53153488 2025-06-16,10:39:42.000,167,11075243,5925,0,1750070381,13203.726996659992,33162.93019232999,53348.51057352 2025-06-16,10:39:43.000,167,11075246,5245,0,1750070382,13203.733732970002,29471.80129956,53348.55948336 2025-06-16,10:39:44.000,167,11075213,5725,0,1750070383,13203.720260349997,33624.33804561,53348.545509120006 2025-06-16,10:39:45.000,167,11075238,5044,0,1750070384,13203.726996659992,27164.839573589998,53348.545509120006 2025-06-16,10:39:46.000,167,11075211,5645,0,1750070385,13203.733732970002,29471.766053910003,53348.51756064001 2025-06-16,10:39:47.000,167,11075263,5884,0,1750070386,13203.747205589993,30394.55356395,53348.55249624 2025-06-16,10:39:48.000,167,11075254,5245,0,1750070387,13203.740469279997,25319.313897419997,53348.5035864 2025-06-16,10:39:49.000,167,11075272,5365,0,1750070388,13203.740469279997,29471.751955650005,53348.55249624 2025-06-16,10:39:50.000,167,11075250,5245,0,1750070389,13203.747205589993,29933.138661539997,53348.496599280006 2025-06-16,10:39:51.000,167,11075235,5965,0,1750070390,13203.740469279997,29933.12456328,53348.55948336 2025-06-16,10:39:52.000,167,11075210,5205,0,1750070391,13203.747205589993,34085.569670640005,53348.5734576 2025-06-16,10:39:53.000,167,11075177,5925,0,1750070392,13203.753941900002,29010.315905850002,53348.496599280006 2025-06-16,10:39:54.000,167,11075254,5445,0,1750070393,13203.747205589993,30855.85568028,53348.594418960005 2025-06-16,10:39:55.000,167,11075259,5884,0,1750070394,13203.767414519993,28548.929199959995,53348.5734576 2025-06-16,10:39:56.000,167,11075277,5845,0,1750070395,13203.801096069998,33162.746914949996,53348.55948336 2025-06-16,10:39:57.000,167,11075234,5325,0,1750070396,13203.787623449993,24857.786208930003,53348.51057352 2025-06-16,10:39:58.000,167,11075265,5805,0,1750070397,13203.807832379993,29471.702611739995,53348.545509120006 2025-06-16,10:39:59.000,167,11075222,5365,0,1750070398,13203.801096069998,31778.572699020006,53348.55948336 2025-06-16,10:40:00.000,167,11075209,5884,0,1750070399,13203.780887139998,26703.297786840005,53348.51057352 2025-06-16,10:40:01.000,167,11075198,5365,0,1750070400,13203.774150830002,29471.688513479996,53348.55249624 2025-06-16,10:40:02.000,167,11075195,5805,0,1750070401,13203.767414519993,33162.78216060001,53348.524547760004 2025-06-16,10:40:03.000,167,11075221,5925,0,1750070402,13203.747205589993,31317.143698350003,53348.53153488 2025-06-16,10:40:04.000,167,11075215,5765,0,1750070403,13203.740469279997,26241.918130079997,53348.5734576 2025-06-16,10:40:05.000,167,11075259,5765,0,1750070404,13203.774150830002,28087.542494070003,53348.62935456 2025-06-16,10:40:06.000,167,11075228,5325,0,1750070405,13203.740469279997,30394.320942659993,53348.58044472 2025-06-16,10:40:07.000,167,11075222,5405,0,1750070406,13203.713524040002,29932.990629809996,53348.594418960005 2025-06-16,10:40:08.000,167,11075271,5765,0,1750070407,13203.726996659992,28087.41560973,53348.6083932 2025-06-16,10:40:09.000,167,11075274,5365,0,1750070408,13203.673106180002,33624.02083476,53348.62935456 2025-06-16,10:40:10.000,167,11075257,6005,0,1750070409,13203.713524040002,25780.397490720003,53348.62935456 2025-06-16,10:40:11.000,167,11075225,5485,0,1750070410,13203.686578799992,23934.843618030005,53348.65031592 2025-06-16,10:40:12.000,167,11075201,5605,0,1750070411,13203.713524040002,32701.198079070004,53348.62236744 2025-06-16,10:40:13.000,167,11075231,6045,0,1750070412,13203.706787729992,28548.682480410003,53348.594418960005 2025-06-16,10:40:14.000,167,11075228,5285,0,1750070413,13203.706787729992,31316.981568360003,53348.62935456 2025-06-16,10:40:15.000,167,11075225,5725,0,1750070414,13203.706787729992,32239.76202927,53348.62935456 2025-06-16,10:40:16.000,167,11075200,5445,0,1750070415,13203.706787729992,31778.31893034,53348.643328800004 2025-06-16,10:40:17.000,167,11075199,5965,0,1750070416,13203.733732970002,29932.807352429998,53348.63634168001 2025-06-16,10:40:18.000,167,11075272,5285,0,1750070417,13203.740469279997,28087.302823649996,53348.61538032001 2025-06-16,10:40:19.000,167,11075259,5805,0,1750070418,13203.700051419997,23934.787224989996,53348.5734576 2025-06-16,10:40:20.000,167,11075188,5125,0,1750070419,13203.686578799992,30855.580764209997,53348.58044472 2025-06-16,10:40:21.000,167,11075210,5125,0,1750070420,13203.700051419997,29932.849647209994,53348.545509120006 2025-06-16,10:40:22.000,167,11075215,5765,0,1750070421,13203.700051419997,29932.828499819996,53348.53153488 2025-06-16,10:40:23.000,167,11075195,5845,0,1750070422,13203.693315110002,33623.92919607001,53348.58044472 2025-06-16,10:40:24.000,167,11075275,5884,0,1750070423,13203.700051419997,30394.2363531,53348.60140608 2025-06-16,10:40:25.000,167,11075186,5245,0,1750070424,13203.693315110002,30394.215205710003,53348.62935456 2025-06-16,10:40:26.000,167,11075208,5565,0,1750070425,13203.706787729992,30855.601911599995,53348.58044472 2025-06-16,10:40:27.000,167,11075245,5805,0,1750070426,13203.720260349997,32701.113489509997,53348.53852200001 2025-06-16,10:40:28.000,167,11075215,5965,0,1750070427,13203.666369869992,29471.441793930004,53348.56647048001 2025-06-16,10:40:29.000,167,11075263,5845,0,1750070428,13203.639424629997,29010.062137169996,53348.62935456 2025-06-16,10:40:30.000,167,11075268,5285,0,1750070429,13203.659633559997,26703.086312939995,53348.62935456 2025-06-16,10:40:31.000,167,11075265,5765,0,1750070430,13203.619215699997,27625.852675589995,53348.524547760004 2025-06-16,10:40:32.000,167,11075258,5245,0,1750070431,13203.565325219992,31316.932224450007,53348.5734576 2025-06-16,10:40:33.000,167,11075097,6045,0,1750070432,13203.558588909997,35469.468970500006,53348.55249624 2025-06-16,10:40:34.000,167,11075187,6084,0,1750070433,13203.599006769997,29010.03394065,53348.55249624 2025-06-16,10:40:35.000,167,11075215,5765,0,1750070434,13203.578797839997,27164.473018830002,53348.56647048001 2025-06-16,10:40:36.000,167,11075229,5725,0,1750070435,13203.599006769997,26241.71370531,53348.5035864 2025-06-16,10:40:37.000,167,11075223,5445,0,1750070436,13203.578797839997,28548.647234760007,53348.55249624 2025-06-16,10:40:38.000,167,11075245,5725,0,1750070437,13203.585534149992,31316.988617490002,53348.46166368 2025-06-16,10:40:39.000,167,11075197,5965,0,1750070438,13203.619215699997,29010.055088039997,53348.51057352 2025-06-16,10:40:40.000,167,11075170,5205,0,1750070439,13203.673106180002,28548.675431280004,53348.45467656 2025-06-16,10:40:41.000,167,11075175,5884,0,1750070440,13203.646160939992,29471.47703958,53348.496599280006 2025-06-16,10:40:42.000,167,11075209,5725,0,1750070441,13203.666369869992,33623.98558911,53348.51057352 2025-06-16,10:40:43.000,167,11075202,5445,0,1750070442,13203.612479390002,32239.818422309996,53348.48961216001 2025-06-16,10:40:44.000,167,11075207,5684,0,1750070443,13203.646160939992,32239.7690784,53348.46865080001 2025-06-16,10:40:45.000,167,11075219,5805,0,1750070444,13203.646160939992,25780.369294200005,53348.5035864 2025-06-16,10:40:46.000,167,11075182,5605,0,1750070445,13203.659633559997,31317.073207049994,53348.53153488 2025-06-16,10:40:47.000,167,11075248,5285,0,1750070446,13203.686578799992,32239.77612753,53348.51756064001 2025-06-16,10:40:48.000,167,11075246,5405,0,1750070447,13203.700051419997,28548.72477519,53348.48262504 2025-06-16,10:40:49.000,167,11075229,5884,0,1750070448,13203.733732970002,26703.19204989,53348.51756064001 2025-06-16,10:40:50.000,167,11075247,5725,0,1750070449,13203.713524040002,28087.359216690005,53348.51057352 2025-06-16,10:40:51.000,167,11075265,5765,0,1750070450,13203.753941900002,29471.568678270007,53348.496599280006 2025-06-16,10:40:52.000,167,11075236,5405,0,1750070451,13203.767414519993,26703.19204989,53348.524547760004 2025-06-16,10:40:53.000,167,11075260,5485,0,1750070452,13203.767414519993,30394.292746139996,53348.53852200001 2025-06-16,10:40:54.000,167,11075200,5245,0,1750070453,13203.807832379993,31317.03091227,53348.55249624 2025-06-16,10:40:55.000,167,11075323,5725,0,1750070454,13203.787623449993,31778.45991294,53348.524547760004 2025-06-16,10:40:56.000,167,11075266,5325,0,1750070455,13203.801096069998,29010.146726730003,53348.56647048001 2025-06-16,10:40:57.000,167,11075212,5245,0,1750070456,13203.794359760002,31317.052059659996,53348.55249624 2025-06-16,10:40:58.000,167,11075238,5285,0,1750070457,13203.780887139998,29471.505236099998,53348.53153488 2025-06-16,10:40:59.000,167,11075244,5245,0,1750070458,13203.807832379993,30394.25750049,53348.58743184001 2025-06-16,10:41:00.000,167,11075239,5925,0,1750070459,13203.814568690002,31778.396470770007,53348.496599280006 2025-06-16,10:41:01.000,167,11075221,5845,0,1750070460,13203.794359760002,25319.031932219994,53348.545509120006 2025-06-16,10:41:02.000,167,11075232,5525,0,1750070461,13203.828041309993,25780.41158898,53348.53852200001 2025-06-16,10:41:03.000,167,11075215,5925,0,1750070462,13203.821304999998,29471.48408871,53348.53153488 2025-06-16,10:41:04.000,167,11075176,5285,0,1750070463,13203.841513929998,32701.205128200003,53348.545509120006 2025-06-16,10:41:05.000,167,11075220,5325,0,1750070464,13203.821304999998,33162.62003061001,53348.5035864 2025-06-16,10:41:06.000,167,11075268,5445,0,1750070465,13203.834777620003,28087.323971039994,53348.5035864 2025-06-16,10:41:07.000,167,11075252,5405,0,1750070466,13203.834777620003,29010.104431950007,53348.48262504 2025-06-16,10:41:08.000,167,11075233,5805,0,1750070467,13203.821304999998,29932.849647209994,53348.5734576 2025-06-16,10:41:09.000,167,11075286,5245,0,1750070468,13203.848250239993,36853.643186429996,53348.53852200001 2025-06-16,10:41:10.000,167,11075248,5405,0,1750070469,13203.821304999998,33162.53544105,53348.51756064001 2025-06-16,10:41:11.000,167,11075269,5605,0,1750070470,13203.834777620003,29471.441793930004,53348.53153488 2025-06-16,10:41:12.000,167,11075287,5725,0,1750070471,13203.821304999998,27625.845626459995,53348.5035864 2025-06-16,10:41:13.000,167,11075216,5485,0,1750070472,13203.807832379993,28087.24643061,53348.51057352 2025-06-16,10:41:14.000,167,11075255,5845,0,1750070473,13203.828041309993,29009.956400220006,53348.53153488 2025-06-16,10:41:15.000,167,11075231,5684,0,1750070474,13203.828041309993,23473.358224320007,53348.55249624 2025-06-16,10:41:16.000,167,11075282,5485,0,1750070475,13203.807832379993,29009.998695000002,53348.46865080001 2025-06-16,10:41:17.000,167,11075194,5525,0,1750070476,13203.834777620003,32701.07119473,53348.496599280006 2025-06-16,10:41:18.000,167,11075199,5725,0,1750070477,13203.807832379993,33623.85165564,53348.44768944001 2025-06-16,10:41:19.000,167,11075198,4925,0,1750070478,13203.807832379993,33623.82345912,53348.524547760004 2025-06-16,10:41:20.000,167,11075275,5884,0,1750070479,13203.821304999998,28087.168890179993,53348.48961216001 2025-06-16,10:41:21.000,167,11075262,5445,0,1750070480,13203.861722859998,30855.460928999993,53348.44070232 2025-06-16,10:41:22.000,167,11075300,5445,0,1750070481,13203.881931789998,29009.914105439995,53348.496599280006 2025-06-16,10:41:23.000,167,11075250,5485,0,1750070482,13203.875195479988,27164.409576660008,53348.41275384 2025-06-16,10:41:24.000,167,11075251,6045,0,1750070483,13203.895404409988,29009.942301960007,53348.44070232 2025-06-16,10:41:25.000,167,11075295,5845,0,1750070484,13203.908877029993,27625.79628255,53348.53153488 2025-06-16,10:41:26.000,167,11075281,5725,0,1750070485,13203.935822269988,28548.611989109995,53348.45467656 2025-06-16,10:41:27.000,167,11075279,5725,0,1750070486,13203.908877029993,31316.939273580007,53348.46865080001 2025-06-16,10:41:28.000,167,11075312,5165,0,1750070487,13203.935822269988,28548.57674346,53348.45467656 2025-06-16,10:41:29.000,167,11075336,5205,0,1750070488,13203.982976439998,27164.360232749998,53348.475637920004 2025-06-16,10:41:30.000,167,11075273,5845,0,1750070489,13203.982976439998,31778.234340780007,53348.44768944001 2025-06-16,10:41:31.000,167,11075274,5245,0,1750070490,13203.956031199989,26702.903035559997,53348.45467656 2025-06-16,10:41:32.000,167,11075250,5245,0,1750070491,13203.976240129989,27625.732840380006,53348.45467656 2025-06-16,10:41:33.000,167,11075261,5884,0,1750070492,13204.003185369998,30855.418634219997,53348.496599280006 2025-06-16,10:41:34.000,167,11075210,5325,0,1750070493,13203.962767509998,29932.61702592,53348.39179248 2025-06-16,10:41:35.000,167,11075206,5005,0,1750070494,13203.976240129989,34546.40654439,53348.41974096001 2025-06-16,10:41:36.000,167,11075235,5805,0,1750070495,13204.003185369998,31316.67140664,53348.46166368 2025-06-16,10:41:37.000,167,11075230,5285,0,1750070496,13203.962767509998,34084.95639633,53348.48262504 2025-06-16,10:41:38.000,167,11075242,5405,0,1750070497,13203.976240129989,30855.24240597,53348.41275384 2025-06-16,10:41:39.000,167,11075177,5725,0,1750070498,13203.949294889993,28548.23838522,53348.40576672 2025-06-16,10:41:40.000,167,11075175,5684,0,1750070499,13203.956031199989,28086.901023240003,53348.38480536 2025-06-16,10:41:41.000,167,11075249,5605,0,1750070500,13203.949294889993,24857.17293462,53348.44768944001 2025-06-16,10:41:42.000,167,11075229,5765,0,1750070501,13203.956031199989,29009.610992849994,53348.44070232 2025-06-16,10:41:43.000,167,11075184,5525,0,1750070502,13203.942558579998,29932.391453760007,53348.38480536 2025-06-16,10:41:44.000,167,11075217,5565,0,1750070503,13203.969503819993,29470.962453090004,53348.475637920004 2025-06-16,10:41:45.000,167,11075261,5884,0,1750070504,13203.956031199989,26241.24846273,53348.37083112001 2025-06-16,10:41:46.000,167,11075203,5845,0,1750070505,13203.949294889993,30855.07322685,53348.34288264 2025-06-16,10:41:47.000,167,11075246,5325,0,1750070506,13203.942558579998,34084.73787329999,53348.363844 2025-06-16,10:41:48.000,167,11075253,5845,0,1750070507,13203.962767509998,23934.279687629998,53348.34986976001 2025-06-16,10:41:49.000,167,11075032,5245,0,1750070508,13203.956031199989,30393.60898053,53348.39877960001 2025-06-16,10:41:50.000,167,11075208,5405,0,1750070509,13203.976240129989,34546.04703876001,53348.307947040004 2025-06-16,10:41:51.000,167,11075197,5965,0,1750070510,13203.956031199989,31777.67745951,53348.377818240006 2025-06-16,10:41:52.000,167,11075185,6005,0,1750070511,13203.962767509998,23934.173950680008,53348.377818240006 2025-06-16,10:41:53.000,167,11075163,5925,0,1750070512,13203.915613339988,31316.269606229995,53348.32192128001 2025-06-16,10:41:54.000,167,11075176,5125,0,1750070513,13203.922349649998,29009.321978520005,53348.33589552 2025-06-16,10:41:55.000,167,11075226,5485,0,1750070514,13203.922349649998,33161.75298762,53348.363844 2025-06-16,10:41:56.000,167,11075218,5325,0,1750070515,13203.908877029993,30854.861752950004,53348.33589552 2025-06-16,10:41:57.000,167,11075270,5645,0,1750070516,13203.949294889993,29009.343125910003,53348.363844 2025-06-16,10:41:58.000,167,11075260,5405,0,1750070517,13203.915613339988,26702.353203420003,53348.33589552 2025-06-16,10:41:59.000,167,11075213,6165,0,1750070518,13203.976240129989,31777.52942778,53348.34288264 2025-06-16,10:42:00.000,167,11075225,5925,0,1750070519,13203.935822269988,26240.93125188,53348.31493416 2025-06-16,10:42:01.000,167,11075202,5405,0,1750070520,13203.929085959993,31316.093377979996,53348.32192128001 2025-06-16,10:42:02.000,167,11075218,5365,0,1750070521,13203.942558579998,29470.574750939995,53348.28698568 2025-06-16,10:42:03.000,167,11075199,5925,0,1750070522,13203.949294889993,28086.407584140004,53348.328908400006 2025-06-16,10:42:04.000,167,11075201,6005,0,1750070523,13203.942558579998,27624.99973086,53348.33589552 2025-06-16,10:42:05.000,167,11075072,5365,0,1750070524,13203.922349649998,29931.905063790007,53348.31493416 2025-06-16,10:42:06.000,167,11075234,5205,0,1750070525,13203.922349649998,28547.74494612,53348.33589552 2025-06-16,10:42:07.000,167,11075249,5805,0,1750070526,13203.949294889993,25779.4529073,53348.328908400006 2025-06-16,10:42:08.000,167,11075242,5445,0,1750070527,13203.929085959993,31777.36729779,53348.307947040004 2025-06-16,10:42:09.000,167,11075185,5684,0,1750070528,13203.962767509998,29470.426719209994,53348.328908400006 2025-06-16,10:42:10.000,167,11075207,5725,0,1750070529,13203.996449059989,30393.242425770004,53348.33589552 2025-06-16,10:42:11.000,167,11075191,5725,0,1750070530,13203.976240129989,24395.194101810004,53348.30095992001 2025-06-16,10:42:12.000,167,11075217,5845,0,1750070531,13203.949294889993,29931.80637597,53348.26602432 2025-06-16,10:42:13.000,167,11075248,5445,0,1750070532,13203.976240129989,34545.546550529994,53348.2939728 2025-06-16,10:42:14.000,167,11075227,6084,0,1750070533,13203.969503819993,28547.554619610004,53348.2939728 2025-06-16,10:42:15.000,167,11075205,5965,0,1750070534,13203.982976439998,30854.43175602,53348.28698568 2025-06-16,10:42:16.000,167,11075231,5565,0,1750070535,13204.003185369998,27163.429747589995,53348.32192128001 2025-06-16,10:42:17.000,167,11075232,5485,0,1750070536,13203.949294889993,26702.007796050006,53348.2939728 2025-06-16,10:42:18.000,167,11075222,5405,0,1750070537,13203.976240129989,30393.073246650005,53348.356856880004 2025-06-16,10:42:19.000,167,11075216,5245,0,1750070538,13203.956031199989,29470.285736610007,53348.32192128001 2025-06-16,10:42:20.000,167,11075233,5925,0,1750070539,13203.949294889993,33161.322990689994,53348.27301144 2025-06-16,10:42:21.000,167,11075258,5445,0,1750070540,13204.003185369998,28547.462980919998,53348.27999856001 2025-06-16,10:42:22.000,167,11075256,5285,0,1750070541,13203.996449059989,27163.295814120007,53348.30095992001 2025-06-16,10:42:23.000,167,11075237,6005,0,1750070542,13203.982976439998,36390.92419496999,53348.210127360006 2025-06-16,10:42:24.000,167,11075255,5805,0,1750070543,13203.962767509998,30392.98160796,53348.26602432 2025-06-16,10:42:25.000,167,11075215,5925,0,1750070544,13203.935822269988,29470.243441829996,53348.2241016 2025-06-16,10:42:26.000,167,11075261,5845,0,1750070545,13203.956031199989,33622.625107019994,53348.24506296 2025-06-16,10:42:27.000,167,11075231,5645,0,1750070546,13203.935822269988,24394.975578779995,53348.27301144 2025-06-16,10:42:28.000,167,11075203,6245,0,1750070547,13203.982976439998,29931.616049460004,53348.259037200005 2025-06-16,10:42:29.000,167,11075262,5285,0,1750070548,13203.956031199989,29931.580803810008,53348.23108872001 2025-06-16,10:42:30.000,167,11075230,5445,0,1750070549,13203.962767509998,25317.791285340005,53348.26602432 2025-06-16,10:42:31.000,167,11075229,5845,0,1750070550,13203.956031199989,29008.814441159993,53348.24506296 2025-06-16,10:42:32.000,167,11075240,5285,0,1750070551,13203.962767509998,28547.4347844,53348.27301144 2025-06-16,10:42:33.000,167,11075212,5884,0,1750070552,13203.962767509998,31315.769117999997,53348.23108872001 2025-06-16,10:42:34.000,167,11075227,5805,0,1750070553,13203.976240129989,30854.304871679997,53348.21711448 2025-06-16,10:42:35.000,167,11075221,5485,0,1750070554,13203.969503819993,23472.237412650007,53348.259037200005 2025-06-16,10:42:36.000,167,11075219,5884,0,1750070555,13203.969503819993,32238.429743700006,53348.20314024001 2025-06-16,10:42:37.000,167,11075242,5445,0,1750070556,13203.962767509998,23472.17397048,53348.20314024001 2025-06-16,10:42:38.000,167,11075281,5645,0,1750070557,13203.996449059989,32238.387448919995,53348.24506296 2025-06-16,10:42:39.000,167,11075231,5684,0,1750070558,13203.996449059989,32238.415645440007,53348.23807584 2025-06-16,10:42:40.000,167,11075206,5205,0,1750070559,13204.003185369998,31315.57174236,53348.189166000004 2025-06-16,10:42:41.000,167,11075274,5365,0,1750070560,13203.969503819993,28547.336096579995,53348.19615312 2025-06-16,10:42:42.000,167,11075273,5725,0,1750070561,13203.969503819993,33622.41363312,53348.189166000004 2025-06-16,10:42:43.000,167,11075199,6084,0,1750070562,13203.976240129989,24856.23540033,53348.13326904001 2025-06-16,10:42:44.000,167,11075212,5165,0,1750070563,13204.003185369998,31315.536496710003,53348.21711448 2025-06-16,10:42:45.000,167,11075243,5565,0,1750070564,13204.003185369998,28547.251507020002,53348.210127360006 2025-06-16,10:42:46.000,167,11075256,5205,0,1750070565,13203.989712749993,28547.26560528,53348.161217520006 2025-06-16,10:42:47.000,167,11075250,5245,0,1750070566,13203.935822269988,28547.251507020002,53348.140256160004 2025-06-16,10:42:48.000,167,11075235,5884,0,1750070567,13203.935822269988,26701.782223889997,53348.161217520006 2025-06-16,10:42:49.000,167,11075194,5285,0,1750070568,13203.935822269988,35006.580799920004,53348.189166000004 2025-06-16,10:42:50.000,167,11075292,5125,0,1750070569,13203.895404409988,36852.064181309994,53348.16820464 2025-06-16,10:42:51.000,167,11075262,5365,0,1750070570,13203.922349649998,29008.638212909995,53348.10532056 2025-06-16,10:42:52.000,167,11075287,5925,0,1750070571,13203.915613339988,26701.704683460004,53348.161217520006 2025-06-16,10:42:53.000,167,11075230,5405,0,1750070572,13203.922349649998,27624.400554809996,53348.16820464 2025-06-16,10:42:54.000,167,11075248,5485,0,1750070573,13203.861722859998,28547.195113980008,53348.12628192 2025-06-16,10:42:55.000,167,11075275,5645,0,1750070574,13203.861722859998,29469.954427499993,53348.09833344 2025-06-16,10:42:56.000,167,11075299,5725,0,1750070575,13203.875195479988,31315.437808889998,53348.11230768001 2025-06-16,10:42:57.000,167,11075247,5925,0,1750070576,13203.881931789998,26240.240437140004,53348.1192948 2025-06-16,10:42:58.000,167,11075300,5445,0,1750070577,13203.875195479988,30854.001759089995,53348.15423040001 2025-06-16,10:42:59.000,167,11075233,5684,0,1750070578,13203.854986549988,27162.999750660005,53348.10532056 2025-06-16,10:43:00.000,167,11075204,5285,0,1750070579,13203.902140719998,29008.511328570006,53348.12628192 2025-06-16,10:43:01.000,167,11075185,5805,0,1750070580,13203.908877029993,31776.754023479996,53348.07737208 2025-06-16,10:43:02.000,167,11075248,4845,0,1750070581,13203.888668099993,28547.089377030003,53348.07737208 2025-06-16,10:43:03.000,167,11075188,5485,0,1750070582,13203.848250239993,30853.924218660002,53348.03544936001 2025-06-16,10:43:04.000,167,11075256,5405,0,1750070583,13203.868459169993,31776.690581310002,53348.08435920001 2025-06-16,10:43:05.000,167,11075214,5325,0,1750070584,13203.875195479988,31776.669433920004,53348.0494236 2025-06-16,10:43:06.000,167,11075265,5845,0,1750070585,13203.875195479988,25317.410632319996,53348.07038496 2025-06-16,10:43:07.000,167,11075274,5125,0,1750070586,13203.868459169993,29931.19310166,53348.03544936001 2025-06-16,10:43:08.000,167,11075264,5285,0,1750070587,13203.908877029993,27624.280719600007,53348.10532056 2025-06-16,10:43:09.000,167,11075267,5725,0,1750070588,13203.895404409988,29931.1790034,53347.9795524 2025-06-16,10:43:10.000,167,11075262,5285,0,1750070589,13203.915613339988,29931.115561230006,53348.05641072 2025-06-16,10:43:11.000,167,11075250,5525,0,1750070590,13203.875195479988,36851.732872199995,53348.03544936001 2025-06-16,10:43:12.000,167,11075232,5405,0,1750070591,13203.875195479988,25778.712748649996,53348.06339784001 2025-06-16,10:43:13.000,167,11075229,5845,0,1750070592,13203.881931789998,31315.24043325,53348.021475120004 2025-06-16,10:43:14.000,167,11075247,5845,0,1750070593,13203.908877029993,23010.477102870005,53348.10532056 2025-06-16,10:43:15.000,167,11075294,5205,0,1750070594,13203.922349649998,33160.78020768,53348.07737208 2025-06-16,10:43:16.000,167,11075267,5925,0,1750070595,13203.922349649998,29931.080315579995,53348.042436480006 2025-06-16,10:43:17.000,167,11075235,5525,0,1750070596,13203.956031199989,30392.438824950004,53348.07737208 2025-06-16,10:43:18.000,167,11075285,5684,0,1750070597,13203.908877029993,31776.584844359997,53348.042436480006 2025-06-16,10:43:19.000,167,11075270,5005,0,1750070598,13203.895404409988,31776.613040879995,53348.042436480006 2025-06-16,10:43:20.000,167,11075269,5884,0,1750070599,13203.868459169993,28085.561688539994,53348.0494236 2025-06-16,10:43:21.000,167,11075288,5445,0,1750070600,13203.908877029993,31776.53550045,53348.0494236 2025-06-16,10:43:22.000,167,11075274,5245,0,1750070601,13203.868459169993,22087.647298049997,53347.972565280004 2025-06-16,10:43:23.000,167,11075213,5965,0,1750070602,13203.895404409988,28546.821510089998,53348.11230768001 2025-06-16,10:43:24.000,167,11075274,5044,0,1750070603,13203.848250239993,31315.057155870003,53348.06339784001 2025-06-16,10:43:25.000,167,11075308,5165,0,1750070604,13203.888668099993,36390.21928197,53348.03544936001 2025-06-16,10:43:26.000,167,11075258,5245,0,1750070605,13203.861722859998,29930.953431240006,53348.02846224 2025-06-16,10:43:27.000,167,11075250,5125,0,1750070606,13203.895404409988,30853.656351719997,53348.06339784001 2025-06-16,10:43:28.000,167,11075217,5725,0,1750070607,13203.834777620003,29930.911136459996,53348.01448800001 2025-06-16,10:43:29.000,167,11075233,5925,0,1750070608,13203.888668099993,31776.465009149993,53348.09833344 2025-06-16,10:43:30.000,167,11075227,5845,0,1750070609,13203.875195479988,30392.283744090004,53348.07038496 2025-06-16,10:43:31.000,167,11075273,5725,0,1750070610,13203.881931789998,29930.904087329996,53348.0494236 2025-06-16,10:43:32.000,167,11075251,5884,0,1750070611,13203.834777620003,31776.359272200003,53348.05641072 2025-06-16,10:43:33.000,167,11075220,5405,0,1750070612,13203.807832379993,31314.972566309996,53348.00051376 2025-06-16,10:43:34.000,167,11075297,6245,0,1750070613,13203.780887139998,26701.183047839993,53348.09833344 2025-06-16,10:43:35.000,167,11075229,5645,0,1750070614,13203.787623449993,27623.956459620007,53348.01448800001 2025-06-16,10:43:36.000,167,11075236,5325,0,1750070615,13203.733732970002,29008.08133164,53347.96557816001 2025-06-16,10:43:37.000,167,11075255,5684,0,1750070616,13203.760678209997,28085.357263769998,53347.98653952001 2025-06-16,10:43:38.000,167,11075357,5884,0,1750070617,13203.733732970002,24394.341157079994,53348.042436480006 2025-06-16,10:43:39.000,167,11075264,5125,0,1750070618,13203.713524040002,32699.055143549995,53348.01448800001 2025-06-16,10:43:40.000,167,11075255,5725,0,1750070619,13203.693315110002,31776.324026550006,53347.98653952001 2025-06-16,10:43:41.000,167,11075265,5684,0,1750070620,13203.720260349997,30392.227351049994,53348.021475120004 2025-06-16,10:43:42.000,167,11075260,5405,0,1750070621,13203.733732970002,31314.93732066,53348.07737208 2025-06-16,10:43:43.000,167,11075203,5884,0,1750070622,13203.720260349997,29930.833596030003,53348.091346320005 2025-06-16,10:43:44.000,167,11075274,5325,0,1750070623,13203.740469279997,29469.425742749998,53348.02846224 2025-06-16,10:43:45.000,167,11075302,5285,0,1750070624,13203.686578799992,29008.053135120004,53348.05641072 2025-06-16,10:43:46.000,167,11075262,5405,0,1750070625,13203.686578799992,28546.687576619996,53348.03544936001 2025-06-16,10:43:47.000,167,11075249,5565,0,1750070626,13203.700051419997,27623.935312229994,53348.0494236 2025-06-16,10:43:48.000,167,11075230,5485,0,1750070627,13203.686578799992,29469.439841009997,53348.00051376 2025-06-16,10:43:49.000,167,11075278,5205,0,1750070628,13203.666369869992,33621.870850110005,53348.00051376 2025-06-16,10:43:50.000,167,11075122,5445,0,1750070629,13203.693315110002,25778.409636059994,53348.0494236 2025-06-16,10:43:51.000,167,11075242,5205,0,1750070630,13203.700051419997,25317.03702843,53348.07038496 2025-06-16,10:43:52.000,167,11075271,5725,0,1750070631,13203.673106180002,26701.11960567,53348.00750088 2025-06-16,10:43:53.000,167,11075264,5325,0,1750070632,13203.646160939992,27623.928263099995,53347.993526640006 2025-06-16,10:43:54.000,167,11075279,5645,0,1750070633,13203.659633559997,32237.626142880006,53348.01448800001 2025-06-16,10:43:55.000,167,11075249,5565,0,1750070634,13203.646160939992,27623.8577718,53348.00051376 2025-06-16,10:43:56.000,167,11075232,5285,0,1750070635,13203.666369869992,31776.24648612,53348.00051376 2025-06-16,10:43:57.000,167,11075102,5165,0,1750070636,13203.639424629997,32237.612044620008,53348.00051376 2025-06-16,10:43:58.000,167,11075217,5605,0,1750070637,13203.659633559997,29469.376398840002,53348.05641072 2025-06-16,10:43:59.000,167,11075253,5805,0,1750070638,13203.679842489997,28085.237428559994,53347.95859104 2025-06-16,10:44:00.000,167,11075274,5405,0,1750070639,13203.666369869992,28085.16693726,53348.00750088 2025-06-16,10:44:01.000,167,11075205,5605,0,1750070640,13203.693315110002,31314.796338059998,53348.00750088 2025-06-16,10:44:02.000,167,11075276,5365,0,1750070641,13203.646160939992,34083.02493471,53347.95160392 2025-06-16,10:44:03.000,167,11075235,5884,0,1750070642,13203.605743079992,31314.817485449996,53347.96557816001 2025-06-16,10:44:04.000,167,11075301,5925,0,1750070643,13203.646160939992,25316.87489844,53348.02846224 2025-06-16,10:44:05.000,167,11075264,5365,0,1750070644,13203.646160939992,25316.966537130007,53347.94461680001 2025-06-16,10:44:06.000,167,11075242,5245,0,1750070645,13203.625952009992,29469.25656363,53347.94461680001 2025-06-16,10:44:07.000,167,11075239,5884,0,1750070646,13203.632688320002,31776.09140526,53348.00750088 2025-06-16,10:44:08.000,167,11075242,5325,0,1750070647,13203.605743079992,27623.759083979996,53348.03544936001 2025-06-16,10:44:09.000,167,11075265,5965,0,1750070648,13203.605743079992,29469.24246537,53348.05641072 2025-06-16,10:44:10.000,167,11075250,5165,0,1750070649,13203.612479390002,30853.360288259995,53347.98653952001 2025-06-16,10:44:11.000,167,11075313,5684,0,1750070650,13203.612479390002,29007.862808610007,53347.9795524 2025-06-16,10:44:12.000,167,11075254,5325,0,1750070651,13203.592270460002,23009.976614640007,53347.94461680001 2025-06-16,10:44:13.000,167,11075240,5684,0,1750070652,13203.551852600001,24394.087388400003,53347.9096812 2025-06-16,10:44:14.000,167,11075258,5325,0,1750070653,13203.545116289992,29930.657367780004,53347.972565280004 2025-06-16,10:44:15.000,167,11075281,5684,0,1750070654,13203.572061530002,25316.8889967,53348.021475120004 2025-06-16,10:44:16.000,167,11075309,5845,0,1750070655,13203.558588909997,27623.70269094,53347.972565280004 2025-06-16,10:44:17.000,167,11075256,5245,0,1750070656,13203.558588909997,29469.214268850003,53347.96557816001 2025-06-16,10:44:18.000,167,11075237,5684,0,1750070657,13203.551852600001,29007.848710349994,53347.96557816001 2025-06-16,10:44:19.000,167,11075236,5365,0,1750070658,13203.572061530002,29469.200170590004,53348.00051376 2025-06-16,10:44:20.000,167,11075294,5285,0,1750070659,13203.558588909997,26239.542573269995,53347.9795524 2025-06-16,10:44:21.000,167,11075297,5645,0,1750070660,13203.558588909997,31314.655355459996,53348.00051376 2025-06-16,10:44:22.000,167,11075261,5485,0,1750070661,13203.545116289992,27162.301886789995,53347.9096812 2025-06-16,10:44:23.000,167,11075230,5525,0,1750070662,13203.491225810001,29007.79231731,53347.95160392 2025-06-16,10:44:24.000,167,11075239,5684,0,1750070663,13203.545116289992,30853.261600440004,53347.93762968 2025-06-16,10:44:25.000,167,11075258,5245,0,1750070664,13203.551852600001,28085.01890553,53347.93762968 2025-06-16,10:44:26.000,167,11075211,5805,0,1750070665,13203.504698429992,32698.780227480005,53347.88871984 2025-06-16,10:44:27.000,167,11075245,5925,0,1750070666,13203.497962119996,26239.535524139996,53347.94461680001 2025-06-16,10:44:28.000,167,11075248,5445,0,1750070667,13203.518171049996,32237.38647246,53347.972565280004 2025-06-16,10:44:29.000,167,11075253,5725,0,1750070668,13203.491225810001,22548.540564840005,53347.9096812 2025-06-16,10:44:30.000,167,11075276,5365,0,1750070669,13203.457544259996,27162.26664114,53347.923655440005 2025-06-16,10:44:31.000,167,11075259,5645,0,1750070670,13203.464280569991,26700.823542209997,53347.93064256 2025-06-16,10:44:32.000,167,11075256,5245,0,1750070671,13203.41039009,33160.13873685,53347.9096812 2025-06-16,10:44:33.000,167,11075238,5605,0,1750070672,13203.444071639991,32698.752030959993,53347.90269408 2025-06-16,10:44:34.000,167,11075207,6005,0,1750070673,13203.437335329996,25778.155867380003,53347.923655440005 2025-06-16,10:44:35.000,167,11075210,5445,0,1750070674,13203.423862709991,30391.903091069995,53347.95160392 2025-06-16,10:44:36.000,167,11075241,5805,0,1750070675,13203.417126399996,27162.287788529997,53347.90269408 2025-06-16,10:44:37.000,167,11075235,5765,0,1750070676,13203.437335329996,34544.28475626001,53347.9096812 2025-06-16,10:44:38.000,167,11075246,5285,0,1750070677,13203.417126399996,32237.39352159,53347.95859104 2025-06-16,10:44:39.000,167,11075193,5725,0,1750070678,13203.396917469996,30853.31094435,53347.90269408 2025-06-16,10:44:40.000,167,11075266,5405,0,1750070679,13203.376708539996,34082.82755907001,53347.95160392 2025-06-16,10:44:41.000,167,11075236,5245,0,1750070680,13203.376708539996,32237.308932030006,53347.91666832001 2025-06-16,10:44:42.000,167,11075260,5365,0,1750070681,13203.363235919991,33621.42675492,53347.93762968 2025-06-16,10:44:43.000,167,11075191,5884,0,1750070682,13203.41039009,30853.240453050006,53347.93762968 2025-06-16,10:44:44.000,167,11075211,5925,0,1750070683,13203.363235919991,25316.73391584,53347.89570696001 2025-06-16,10:44:45.000,167,11075251,5925,0,1750070684,13203.36997223,26700.844689599995,53347.972565280004 2025-06-16,10:44:46.000,167,11075229,5765,0,1750070685,13203.396917469996,29007.707727750007,53347.88871984 2025-06-16,10:44:47.000,167,11075199,5805,0,1750070686,13203.3497633,30853.198158269995,53347.83981 2025-06-16,10:44:48.000,167,11075228,5445,0,1750070687,13203.3497633,25778.085376079995,53347.90269408 2025-06-16,10:44:49.000,167,11075219,5645,0,1750070688,13203.376708539996,34082.82050994001,53347.83981 2025-06-16,10:44:50.000,167,11075230,5325,0,1750070689,13203.32955437,27162.25254288,53347.874745600006 2025-06-16,10:44:51.000,167,11075187,5884,0,1750070690,13203.336290679996,29469.129679289996,53347.853784240004 2025-06-16,10:44:52.000,167,11075244,5525,0,1750070691,13203.30934544,33160.05414728999,53347.83981 2025-06-16,10:44:53.000,167,11075199,5925,0,1750070692,13203.295872819996,28546.370365769995,53347.83282288 2025-06-16,10:44:54.000,167,11075191,5684,0,1750070693,13203.30934544,26700.872886120007,53347.88173272 2025-06-16,10:44:55.000,167,11075233,5845,0,1750070694,13203.316081749996,30391.811452380003,53347.78391304 2025-06-16,10:44:56.000,167,11075226,5405,0,1750070695,13203.28913651,33160.047098159994,53347.84679712001 2025-06-16,10:44:57.000,167,11075243,5845,0,1750070696,13203.26892758,28084.955463360006,53347.86077136 2025-06-16,10:44:58.000,167,11075267,5445,0,1750070697,13203.24198233999,28084.962512490005,53347.874745600006 2025-06-16,10:44:59.000,167,11075180,5165,0,1750070698,13203.26892758,26239.373394149996,53347.88173272 2025-06-16,10:45:00.000,167,11075147,5765,0,1750070699,13203.275663889995,29007.651334709997,53347.853784240004 2025-06-16,10:45:01.000,167,11075152,5525,0,1750070700,13203.275663889995,27623.56170834,53347.88871984 2025-06-16,10:45:02.000,167,11075234,5605,0,1750070701,13203.275663889995,29930.326058670005,53347.825835760006 2025-06-16,10:45:03.000,167,11075242,5445,0,1750070702,13203.28240019999,23471.137748370005,53347.83981 2025-06-16,10:45:04.000,167,11075255,5884,0,1750070703,13203.275663889995,29930.38950084,53347.84679712001 2025-06-16,10:45:05.000,167,11075194,5405,0,1750070704,13203.28240019999,29007.587892540003,53347.81186152 2025-06-16,10:45:06.000,167,11075287,5884,0,1750070705,13203.30260912999,28546.215284909995,53347.83981 2025-06-16,10:45:07.000,167,11075209,5805,0,1750070706,13203.235246029995,28084.814480760004,53347.81186152 2025-06-16,10:45:08.000,167,11075215,5805,0,1750070707,13203.22850972,29007.538548630007,53347.77692592001 2025-06-16,10:45:09.000,167,11075217,5805,0,1750070708,13203.22177340999,29930.262616499997,53347.81884864001 2025-06-16,10:45:10.000,167,11075207,5565,0,1750070709,13203.255454959995,31314.429783300002,53347.81884864001 2025-06-16,10:45:11.000,167,11075222,5245,0,1750070710,13203.235246029995,31314.46502895,53347.825835760006 2025-06-16,10:45:12.000,167,11075149,5805,0,1750070711,13203.194828169995,30391.70571543,53347.72801608001 2025-06-16,10:45:13.000,167,11075215,5725,0,1750070712,13203.16788293,29007.510352109995,53347.86077136 2025-06-16,10:45:14.000,167,11075195,5765,0,1750070713,13203.18135554999,33159.884968169994,53347.81884864001 2025-06-16,10:45:15.000,167,11075215,5605,0,1750070714,13203.20156447999,30853.050126539994,53347.7699388 2025-06-16,10:45:16.000,167,11075143,5725,0,1750070715,13203.20156447999,29007.538548630007,53347.825835760006 2025-06-16,10:45:17.000,167,11075183,5884,0,1750070716,13203.16788293,32237.146802040006,53347.83282288 2025-06-16,10:45:18.000,167,11075217,5765,0,1750070717,13203.18809186,28546.17299013,53347.7699388 2025-06-16,10:45:19.000,167,11075186,5245,0,1750070718,13203.18809186,32237.189096820002,53347.79788728001 2025-06-16,10:45:20.000,167,11075124,5445,0,1750070719,13203.16788293,26700.696657869994,53347.81884864001 2025-06-16,10:45:21.000,167,11075154,5485,0,1750070720,13203.134201379995,29007.552646890006,53347.755964560005 2025-06-16,10:45:22.000,167,11075114,5445,0,1750070721,13203.14093768999,29468.91115626,53347.72102896 2025-06-16,10:45:23.000,167,11075186,5405,0,1750070722,13203.113992449995,33621.29987058,53347.78391304 2025-06-16,10:45:24.000,167,11075218,5245,0,1750070723,13203.14093768999,32237.2313916,53347.7699388 2025-06-16,10:45:25.000,167,11075199,5725,0,1750070724,13203.093783519995,29468.946401909998,53347.7699388 2025-06-16,10:45:26.000,167,11075197,5805,0,1750070725,13203.08031089999,26239.3381485,53347.755964560005 2025-06-16,10:45:27.000,167,11075228,5365,0,1750070726,13203.073574589995,29930.311960410007,53347.78391304 2025-06-16,10:45:28.000,167,11075153,5965,0,1750070727,13203.093783519995,27162.048118110004,53347.72102896 2025-06-16,10:45:29.000,167,11075205,5845,0,1750070728,13203.093783519995,29930.22737085,53347.76295168 2025-06-16,10:45:30.000,167,11075234,5285,0,1750070729,13203.08704721,26700.64026483,53347.76295168 2025-06-16,10:45:31.000,167,11075268,5565,0,1750070730,13203.053365659995,32698.50531141,53347.804874400004 2025-06-16,10:45:32.000,167,11075158,5525,0,1750070731,13203.06010196999,30852.97963524,53347.755964560005 2025-06-16,10:45:33.000,167,11075188,5565,0,1750070732,13203.03989303999,29468.784271919998,53347.7699388 2025-06-16,10:45:34.000,167,11075174,5645,0,1750070733,13203.00621149,28546.039056659996,53347.72801608001 2025-06-16,10:45:35.000,167,11075228,5325,0,1750070734,13202.99947517999,31314.30289896,53347.755964560005 2025-06-16,10:45:36.000,167,11075224,5485,0,1750070735,13203.00621149,29007.425762550003,53347.755964560005 2025-06-16,10:45:37.000,167,11075243,5965,0,1750070736,13202.992738869994,29007.341172989996,53347.76295168 2025-06-16,10:45:38.000,167,11075212,5525,0,1750070737,13202.98600256,29468.77017366,53347.755964560005 2025-06-16,10:45:39.000,167,11075180,5245,0,1750070738,13202.972529939994,29007.397566030006,53347.7699388 2025-06-16,10:45:40.000,167,11075188,5445,0,1750070739,13202.96579363,31314.232407660005,53347.755964560005 2025-06-16,10:45:41.000,167,11075226,5245,0,1750070740,13202.945584699999,34082.482151699995,53347.74199032 2025-06-16,10:45:42.000,167,11075203,5965,0,1750070741,13202.945584699999,34543.826562810005,53347.7350032 2025-06-16,10:45:43.000,167,11075206,5445,0,1750070742,13202.96579363,27623.279743139996,53347.69308048 2025-06-16,10:45:44.000,167,11075155,5845,0,1750070743,13202.98600256,30391.51538892,53347.74199032 2025-06-16,10:45:45.000,167,11075171,5725,0,1750070744,13202.97926624999,31314.253555050003,53347.76295168 2025-06-16,10:45:46.000,167,11075190,5525,0,1750070745,13202.96579363,26700.513380489996,53347.71404184 2025-06-16,10:45:47.000,167,11075199,5845,0,1750070746,13202.91863945999,25777.6906248,53347.665132 2025-06-16,10:45:48.000,167,11075169,5565,0,1750070747,13202.891694219994,25777.70472306,53347.74199032 2025-06-16,10:45:49.000,167,11075225,5925,0,1750070748,13202.858012669989,30852.789308730004,53347.67910624001 2025-06-16,10:45:50.000,167,11075233,5884,0,1750070749,13202.878221599989,22086.702714629995,53347.707054720006 2025-06-16,10:45:51.000,167,11075213,5684,0,1750070750,13202.884957909999,29468.671485839994,53347.70006760001 2025-06-16,10:45:52.000,167,11075214,5245,0,1750070751,13202.871485289994,28545.905123189994,53347.686093360004 2025-06-16,10:45:53.000,167,11075168,5365,0,1750070752,13202.878221599989,34543.74197325,53347.67211912 2025-06-16,10:45:54.000,167,11075240,5245,0,1750070753,13202.89843052999,29930.037044340002,53347.686093360004 2025-06-16,10:45:55.000,167,11075213,5765,0,1750070754,13202.858012669989,31775.471081819996,53347.67910624001 2025-06-16,10:45:56.000,167,11075239,5845,0,1750070755,13202.831067429994,29468.650338449996,53347.58128656001 2025-06-16,10:45:57.000,167,11075256,5285,0,1750070756,13202.797385879989,29930.029995210003,53347.67211912 2025-06-16,10:45:58.000,167,11075219,5925,0,1750070757,13202.824331119999,28545.898074059995,53347.63019640001 2025-06-16,10:45:59.000,167,11075224,5405,0,1750070758,13202.783913259998,32236.864836840003,53347.65115776001 2025-06-16,10:46:00.000,167,11075226,5405,0,1750070759,13202.783913259998,27623.131711409995,53347.67910624001 2025-06-16,10:46:01.000,167,11075195,5925,0,1750070760,13202.770440639993,32236.822542060007,53347.588273680005 2025-06-16,10:46:02.000,167,11075221,5765,0,1750070761,13202.763704329998,30391.3462098,53347.665132 2025-06-16,10:46:03.000,167,11075227,5725,0,1750070762,13202.763704329998,28084.476122520005,53347.65115776001 2025-06-16,10:46:04.000,167,11075213,5725,0,1750070763,13202.750231709993,29468.636240189997,53347.63019640001 2025-06-16,10:46:05.000,167,11075182,5365,0,1750070764,13202.790649569994,28084.53956469,53347.65115776001 2025-06-16,10:46:06.000,167,11075222,5205,0,1750070765,13202.783913259998,24854.94540954,53347.67910624001 2025-06-16,10:46:07.000,167,11075176,5445,0,1750070766,13202.730022779993,30391.402602839997,53347.55333808 2025-06-16,10:46:08.000,167,11075218,5405,0,1750070767,13202.763704329998,30852.789308730004,53347.63019640001 2025-06-16,10:46:09.000,167,11075178,5565,0,1750070768,13202.756968019989,28084.560712079998,53347.588273680005 2025-06-16,10:46:10.000,167,11075259,5565,0,1750070769,13202.763704329998,26239.091428950007,53347.64417064 2025-06-16,10:46:11.000,167,11075247,6005,0,1750070770,13202.770440639993,30391.458995880006,53347.56032520001 2025-06-16,10:46:12.000,167,11075276,5165,0,1750070771,13202.797385879989,29007.29887821,53347.58128656001 2025-06-16,10:46:13.000,167,11075176,5525,0,1750070772,13202.777176949989,26700.492233099998,53347.67211912 2025-06-16,10:46:14.000,167,11075222,5285,0,1750070773,13202.756968019989,33159.701690789996,53347.53237672001 2025-06-16,10:46:15.000,167,11075241,5965,0,1750070774,13202.750231709993,25777.732919579998,53347.64417064 2025-06-16,10:46:16.000,167,11075218,5525,0,1750070775,13202.756968019989,31314.190112879995,53347.5952608 2025-06-16,10:46:17.000,167,11075233,5725,0,1750070776,13202.777176949989,29007.270681690003,53347.56032520001 2025-06-16,10:46:18.000,167,11075212,5285,0,1750070777,13202.783913259998,32698.237444469996,53347.69308048 2025-06-16,10:46:19.000,167,11075256,5165,0,1750070778,13202.817594809989,26239.02093765,53347.61622216 2025-06-16,10:46:20.000,167,11075255,5845,0,1750070779,13202.804122189998,29468.678534970008,53347.5952608 2025-06-16,10:46:21.000,167,11075207,5925,0,1750070780,13202.777176949989,26700.421741800004,53347.64417064 2025-06-16,10:46:22.000,167,11075170,5165,0,1750070781,13202.790649569994,28084.54661382,53347.63019640001 2025-06-16,10:46:23.000,167,11075196,5525,0,1750070782,13202.783913259998,33621.003807119996,53347.56731232 2025-06-16,10:46:24.000,167,11075226,5245,0,1750070783,13202.770440639993,32236.90008249,53347.5952608 2025-06-16,10:46:25.000,167,11075244,5605,0,1750070784,13202.750231709993,27623.181055320005,53347.56032520001 2025-06-16,10:46:26.000,167,11075253,5925,0,1750070785,13202.770440639993,30852.796357860003,53347.61622216 2025-06-16,10:46:27.000,167,11075222,5405,0,1750070786,13202.736759089988,29468.692633230006,53347.58128656001 2025-06-16,10:46:28.000,167,11075218,5245,0,1750070787,13202.763704329998,27623.2233501,53347.64417064 2025-06-16,10:46:29.000,167,11075227,5765,0,1750070788,13202.770440639993,30852.81750525,53347.62320928 2025-06-16,10:46:30.000,167,11075235,5645,0,1750070789,13202.756968019989,28545.926270580007,53347.56032520001 2025-06-16,10:46:31.000,167,11075201,5725,0,1750070790,13202.783913259998,29007.28477995,53347.5952608 2025-06-16,10:46:32.000,167,11075219,5925,0,1750070791,13202.770440639993,31314.176014619996,53347.53237672001 2025-06-16,10:46:33.000,167,11075199,5805,0,1750070792,13202.756968019989,27623.23744836,53347.58128656001 2025-06-16,10:46:34.000,167,11075185,5565,0,1750070793,13202.804122189998,33159.610052100004,53347.58128656001 2025-06-16,10:46:35.000,167,11075209,5805,0,1750070794,13202.817594809989,25316.346213690005,53347.57429944 2025-06-16,10:46:36.000,167,11075012,5165,0,1750070795,13202.804122189998,29930.015896950004,53347.58128656001 2025-06-16,10:46:37.000,167,11075167,5765,0,1750070796,13202.783913259998,26700.414692670005,53347.518402480004 2025-06-16,10:46:38.000,167,11075231,5805,0,1750070797,13202.783913259998,30391.36735719,53347.56032520001 2025-06-16,10:46:39.000,167,11075086,5285,0,1750070798,13202.797385879989,25777.683575670002,53347.518402480004 2025-06-16,10:46:40.000,167,11075040,5245,0,1750070799,13202.810858499994,27623.124662279995,53347.56032520001 2025-06-16,10:46:41.000,167,11075223,5805,0,1750070800,13202.777176949989,28084.504319040003,53347.56731232 2025-06-16,10:46:42.000,167,11075312,5285,0,1750070801,13202.817594809989,29007.249534300005,53347.539363840006 2025-06-16,10:46:43.000,167,11075262,5525,0,1750070802,13202.797385879989,30852.711768299996,53347.57429944 2025-06-16,10:46:44.000,167,11075264,5405,0,1750070803,13202.804122189998,26700.365348759995,53347.539363840006 2025-06-16,10:46:45.000,167,11075281,5645,0,1750070804,13202.804122189998,29929.966553039994,53347.5253896 2025-06-16,10:46:46.000,167,11075263,5725,0,1750070805,13202.763704329998,20702.514400440006,53347.54635096 2025-06-16,10:46:47.000,167,11075297,5565,0,1750070806,13202.777176949989,32236.808443799993,53347.56731232 2025-06-16,10:46:48.000,167,11075227,5845,0,1750070807,13202.790649569994,29468.60099454,53347.56731232 2025-06-16,10:46:49.000,167,11075211,5645,0,1750070808,13202.777176949989,31314.020933759995,53347.56032520001 2025-06-16,10:46:50.000,167,11075195,5765,0,1750070809,13202.797385879989,31314.063228540006,53347.53237672001 2025-06-16,10:46:51.000,167,11075235,5645,0,1750070810,13202.763704329998,29929.952454779996,53347.5253896 2025-06-16,10:46:52.000,167,11075232,5485,0,1750070811,13202.783913259998,33159.51841341,53347.51141536001 2025-06-16,10:46:53.000,167,11075246,5485,0,1750070812,13202.763704329998,24854.79737781,53347.51141536001 2025-06-16,10:46:54.000,167,11075239,5805,0,1750070813,13202.763704329998,32236.73090337,53347.47647976 2025-06-16,10:46:55.000,167,11075262,5205,0,1750070814,13202.777176949989,34082.18608824001,53347.539363840006 2025-06-16,10:46:56.000,167,11075239,5884,0,1750070815,13202.736759089988,24393.438868440004,53347.48346688001 2025-06-16,10:46:57.000,167,11075231,5845,0,1750070816,13202.763704329998,26700.280759200003,53347.53237672001 2025-06-16,10:46:58.000,167,11075288,5165,0,1750070817,13202.750231709993,29929.867865220003,53347.4555184 2025-06-16,10:46:59.000,167,11075212,5245,0,1750070818,13202.743495399998,30391.184079810002,53347.46250552001 2025-06-16,10:47:00.000,167,11075216,5325,0,1750070819,13202.743495399998,29468.502306719995,53347.490454000006 2025-06-16,10:47:01.000,167,11075227,5605,0,1750070820,13202.743495399998,34543.53754848,53347.44853128 2025-06-16,10:47:02.000,167,11075245,5565,0,1750070821,13202.709813849993,31775.26665705,53347.48346688001 2025-06-16,10:47:03.000,167,11075219,5925,0,1750070822,13202.743495399998,28084.335139920004,53347.490454000006 2025-06-16,10:47:04.000,167,11075210,5365,0,1750070823,13202.750231709993,25777.486200030005,53347.50442824 2025-06-16,10:47:05.000,167,11075238,5245,0,1750070824,13202.743495399998,23009.229406860002,53347.469492640004 2025-06-16,10:47:06.000,167,11075179,5765,0,1750070825,13202.736759089988,24854.733935640004,53347.50442824 2025-06-16,10:47:07.000,167,11075192,5405,0,1750070826,13202.730022779993,30852.50734353,53347.44853128 2025-06-16,10:47:08.000,167,11075207,5445,0,1750070827,13202.730022779993,28084.257599489996,53347.40660856 2025-06-16,10:47:09.000,167,11075213,5884,0,1750070828,13202.716550159988,30852.535540049998,53347.42756992 2025-06-16,10:47:10.000,167,11075239,5805,0,1750070829,13202.730022779993,31775.224362270004,53347.43455704 2025-06-16,10:47:11.000,167,11075239,5805,0,1750070830,13202.736759089988,31313.894049420007,53347.43455704 2025-06-16,10:47:12.000,167,11075218,5205,0,1750070831,13202.750231709993,30852.472097880003,53347.42756992 2025-06-16,10:47:13.000,167,11075180,5405,0,1750070832,13202.750231709993,28545.587912339994,53347.37866008 2025-06-16,10:47:14.000,167,11075242,5445,0,1750070833,13202.770440639993,27161.45599119,53347.41359568001 2025-06-16,10:47:15.000,167,11075213,5805,0,1750070834,13202.763704329998,29468.319029339997,53347.35769872 2025-06-16,10:47:16.000,167,11075240,5205,0,1750070835,13202.730022779993,25777.37341395,53347.32975024 2025-06-16,10:47:17.000,167,11075184,5245,0,1750070836,13202.736759089988,30852.436852230006,53347.28782752 2025-06-16,10:47:18.000,167,11075289,5684,0,1750070837,13202.756968019989,25777.324070040006,53347.350711600004 2025-06-16,10:47:19.000,167,11075254,5485,0,1750070838,13202.756968019989,32236.540576860003,53347.350711600004 2025-06-16,10:47:20.000,167,11075306,5605,0,1750070839,13202.696341229988,31775.245509660002,53347.29481464001 2025-06-16,10:47:21.000,167,11075253,5805,0,1750070840,13202.750231709993,30391.078342859997,53347.32975024 2025-06-16,10:47:22.000,167,11075272,5325,0,1750070841,13202.736759089988,29929.712784360003,53347.31577600001 2025-06-16,10:47:23.000,167,11075202,5285,0,1750070842,13202.709813849993,31313.81650899,53347.322763120006 2025-06-16,10:47:24.000,167,11075267,6084,0,1750070843,13202.736759089988,25777.36636482,53347.33673736 2025-06-16,10:47:25.000,167,11075252,5405,0,1750070844,13202.723286469998,23931.8759343,53347.27385328001 2025-06-16,10:47:26.000,167,11075217,5805,0,1750070845,13202.736759089988,30852.457999620005,53347.27385328001 2025-06-16,10:47:27.000,167,11075204,5285,0,1750070846,13202.716550159988,29929.691636970005,53347.28782752 2025-06-16,10:47:28.000,167,11075285,5725,0,1750070847,13202.709813849993,28545.594961470008,53347.30878888 2025-06-16,10:47:29.000,167,11075226,5285,0,1750070848,13202.696341229988,29006.98871649,53347.28782752 2025-06-16,10:47:30.000,167,11075235,5725,0,1750070849,13202.709813849993,24393.262640190005,53347.26686616 2025-06-16,10:47:31.000,167,11075242,5285,0,1750070850,13202.689604919993,28084.243501229997,53347.23193056 2025-06-16,10:47:32.000,167,11075206,5405,0,1750070851,13202.716550159988,30852.465048750004,53347.19699496001 2025-06-16,10:47:33.000,167,11075082,5565,0,1750070852,13202.689604919993,33159.30693951,53347.23193056 2025-06-16,10:47:34.000,167,11075215,5965,0,1750070853,13202.682868609998,24854.62114956,53347.183020720004 2025-06-16,10:47:35.000,167,11075221,5765,0,1750070854,13202.676132299988,31775.132723579998,53347.17603360001 2025-06-16,10:47:36.000,167,11075222,5485,0,1750070855,13202.655923369988,29006.953470840002,53347.203982080006 2025-06-16,10:47:37.000,167,11075212,5245,0,1750070856,13202.662659679998,28084.20120645,53347.183020720004 2025-06-16,10:47:38.000,167,11075200,5445,0,1750070857,13202.696341229988,31775.196165750007,53347.17603360001 2025-06-16,10:47:39.000,167,11075241,5645,0,1750070858,13202.703077539998,29006.98871649,53347.19699496001 2025-06-16,10:47:40.000,167,11075183,5684,0,1750070859,13202.696341229988,27622.842697080006,53347.134110880004 2025-06-16,10:47:41.000,167,11075207,5565,0,1750070860,13202.716550159988,33159.278742990005,53347.12712376001 2025-06-16,10:47:42.000,167,11075199,5805,0,1750070861,13202.730022779993,29468.319029339997,53347.06423968 2025-06-16,10:47:44.000,167,11075227,6084,0,1750070863,13202.736759089988,29929.677538710006,53347.09917528 2025-06-16,10:47:45.000,167,11075232,5325,0,1750070864,13202.730022779993,27161.484187709997,53347.07821392001 2025-06-16,10:47:46.000,167,11075258,5245,0,1750070865,13202.750231709993,29006.953470840002,53347.17603360001 2025-06-16,10:47:47.000,167,11075238,5445,0,1750070866,13202.730022779993,25777.39456134,53347.11314952 2025-06-16,10:47:48.000,167,11075191,5884,0,1750070867,13202.783913259998,33620.60905584,53347.12712376001 2025-06-16,10:47:49.000,167,11075191,5525,0,1750070868,13202.797385879989,32697.88498797,53347.12712376001 2025-06-16,10:47:50.000,167,11075192,5365,0,1750070869,13202.750231709993,32236.526478600004,53347.07821392001 2025-06-16,10:47:51.000,167,11075240,5285,0,1750070870,13202.756968019989,30391.05719547,53347.0712268 2025-06-16,10:47:52.000,167,11075254,5205,0,1750070871,13202.743495399998,29006.96051997,53347.141098 2025-06-16,10:47:53.000,167,11075223,5805,0,1750070872,13202.716550159988,30391.014900690003,53347.07821392001 2025-06-16,10:47:54.000,167,11075203,5884,0,1750070873,13202.730022779993,26700.062236169993,53347.0712268 2025-06-16,10:47:55.000,167,11075239,5805,0,1750070874,13202.709813849993,29006.918225190006,53347.085201040005 2025-06-16,10:47:56.000,167,11075261,5925,0,1750070875,13202.723286469998,27161.413696410003,53347.12712376001 2025-06-16,10:47:57.000,167,11075208,5325,0,1750070876,13202.723286469998,24854.564756520005,53347.06423968 2025-06-16,10:47:58.000,167,11075211,5805,0,1750070877,13202.716550159988,29929.59999828,53347.015329840004 2025-06-16,10:47:59.000,167,11075247,5605,0,1750070878,13202.682868609998,28084.123666019994,53346.95244576 2025-06-16,10:48:00.000,167,11075056,5285,0,1750070879,13202.709813849993,29006.840684759998,53347.02930408001 2025-06-16,10:48:01.000,167,11075217,5765,0,1750070880,13202.682868609998,30852.34521354,53347.00834272001 2025-06-16,10:48:02.000,167,11075179,5645,0,1750070881,13202.696341229988,26699.97059748,53346.987381360006 2025-06-16,10:48:03.000,167,11075175,5645,0,1750070882,13202.716550159988,30390.951458519994,53346.95244576 2025-06-16,10:48:04.000,167,11075225,5965,0,1750070883,13202.689604919993,28545.411684089995,53346.92449728 2025-06-16,10:48:05.000,167,11075204,5205,0,1750070884,13202.696341229988,30852.309967890003,53346.966420000004 2025-06-16,10:48:06.000,167,11075217,5925,0,1750070885,13202.716550159988,28545.411684089995,53346.95244576 2025-06-16,10:48:07.000,167,11075236,5205,0,1750070886,13202.602032889998,29468.156899349997,53346.94545864 2025-06-16,10:48:08.000,167,11075195,5884,0,1750070887,13202.622241819998,28084.04612559,53346.91052304001 2025-06-16,10:48:09.000,167,11075262,5245,0,1750070888,13202.628978129993,33159.0461217,53346.92449728 2025-06-16,10:48:10.000,167,11075198,5605,0,1750070889,13202.608769199993,29468.086408050003,53346.87558744 2025-06-16,10:48:11.000,167,11075190,5085,0,1750070890,13202.635714440003,35465.84571768,53346.86161320001 2025-06-16,10:48:12.000,167,11075225,5684,0,1750070891,13202.642450749998,30852.126690510006,53346.87558744 2025-06-16,10:48:13.000,167,11075156,5085,0,1750070892,13202.628978129993,32697.610071899995,53346.917510160005 2025-06-16,10:48:14.000,167,11075249,5845,0,1750070893,13202.608769199993,33620.33413977,53346.85462608 2025-06-16,10:48:15.000,167,11075198,5085,0,1750070894,13202.568351339993,30390.7117881,53346.87558744 2025-06-16,10:48:16.000,167,11075236,5165,0,1750070895,13202.595296580002,34081.664452619996,53346.84065184001 2025-06-16,10:48:17.000,167,11075261,5565,0,1750070896,13202.554878720002,30390.655395060006,53346.86161320001 2025-06-16,10:48:18.000,167,11075240,5445,0,1750070897,13202.568351339993,25315.676546339993,53346.83366472 2025-06-16,10:48:19.000,167,11075178,5325,0,1750070898,13202.521197169997,24854.254594800004,53346.8266776 2025-06-16,10:48:20.000,167,11075213,6045,0,1750070899,13202.521197169997,32697.469089299993,53346.86161320001 2025-06-16,10:48:21.000,167,11075222,5285,0,1750070900,13202.494251930002,30390.641296800008,53346.79174200001 2025-06-16,10:48:22.000,167,11075215,5605,0,1750070901,13202.453834070002,25776.950466149996,53346.79174200001 2025-06-16,10:48:23.000,167,11075121,5645,0,1750070902,13202.500988239997,29006.537572169997,53346.72187080001 2025-06-16,10:48:24.000,167,11075201,5965,0,1750070903,13202.474043000002,32697.504334950005,53346.69392232001 2025-06-16,10:48:25.000,167,11075242,5405,0,1750070904,13202.507724549992,35004.3673731,53346.72187080001 2025-06-16,10:48:26.000,167,11075224,5405,0,1750070905,13202.447097759992,30852.01390443,53346.74283216001 2025-06-16,10:48:27.000,167,11075200,5325,0,1750070906,13202.426888829992,27161.075338170005,53346.71488368 2025-06-16,10:48:28.000,167,11075258,5405,0,1750070907,13202.426888829992,29929.339180470008,53346.77078064001 2025-06-16,10:48:29.000,167,11075262,5365,0,1750070908,13202.372998350002,28545.164964540003,53346.72885792 2025-06-16,10:48:30.000,167,11075237,5805,0,1750070909,13202.359525729997,28545.143817150005,53346.69392232001 2025-06-16,10:48:31.000,167,11075296,5245,0,1750070910,13202.332580490001,34081.565764800005,53346.66597384 2025-06-16,10:48:32.000,167,11075329,5765,0,1750070911,13202.298898939996,31774.730923170006,53346.71488368 2025-06-16,10:48:33.000,167,11075278,5165,0,1750070912,13202.278690009996,33158.806451280005,53346.651999600006 2025-06-16,10:48:34.000,167,11075234,5525,0,1750070913,13202.251744770001,25776.9152205,53346.617064 2025-06-16,10:48:35.000,167,11075178,5044,0,1750070914,13202.224799529991,28545.122669760007,53346.66597384 2025-06-16,10:48:36.000,167,11075215,5805,0,1750070915,13202.218063219996,29929.198197870006,53346.651999600006 2025-06-16,10:48:37.000,167,11075207,5805,0,1750070916,13202.19111798,34081.4952735,53346.65898672 2025-06-16,10:48:38.000,167,11075253,5684,0,1750070917,13202.164172739991,28083.693669090004,53346.58911552 2025-06-16,10:48:39.000,167,11075203,5845,0,1750070918,13202.09007333,34542.832635479994,53346.56116704 2025-06-16,10:48:40.000,167,11075249,5684,0,1750070919,13202.117018569996,27622.250570160002,53346.631038240004 2025-06-16,10:48:41.000,167,11075261,5525,0,1750070920,13202.11028226,29006.375442179997,53346.55417992001 2025-06-16,10:48:42.000,167,11075255,5605,0,1750070921,13202.096809639996,29929.09951005,53346.49828296 2025-06-16,10:48:43.000,167,11075211,6045,0,1750070922,13202.08333701999,27622.215324510005,53346.533218560005 2025-06-16,10:48:45.000,167,11075263,5725,0,1750070924,13202.06312808999,29928.979674839997,53346.55417992001 2025-06-16,10:48:46.000,167,11075206,5285,0,1750070925,13202.06312808999,28544.89004847,53346.52623144001 2025-06-16,10:48:47.000,167,11075231,5884,0,1750070926,13202.036182849995,30851.746037489997,53346.49828296 2025-06-16,10:48:48.000,167,11075256,5405,0,1750070927,13202.02271022999,28544.88299934,53346.512257200004 2025-06-16,10:48:49.000,167,11075199,5805,0,1750070928,13202.02271022999,27622.165980599995,53346.484308720006 2025-06-16,10:48:50.000,167,11075222,5405,0,1750070929,13202.036182849995,25315.331138969996,53346.47732160001 2025-06-16,10:48:51.000,167,11075304,5365,0,1750070930,13202.02271022999,31313.069301209995,53346.45636024001 2025-06-16,10:48:52.000,167,11075248,5485,0,1750070931,13201.995764989995,27160.82861862,53346.42841176 2025-06-16,10:48:53.000,167,11075245,5765,0,1750070932,13201.96881975,29006.234459579995,53346.463347360004 2025-06-16,10:48:54.000,167,11075181,5645,0,1750070933,13201.955347129995,29006.213312189997,53346.43539888001 2025-06-16,10:48:55.000,167,11075228,5245,0,1750070934,13201.955347129995,30851.70374271,53346.43539888001 2025-06-16,10:48:56.000,167,11075240,5565,0,1750070935,13201.894720339995,25776.626206169996,53346.42142464 2025-06-16,10:48:57.000,167,11075178,5245,0,1750070936,13201.874511409995,28544.89004847,53346.40046328 2025-06-16,10:48:58.000,167,11075207,5925,0,1750070937,13201.84756617,30390.338184210006,53346.42841176 2025-06-16,10:48:59.000,167,11075199,5485,0,1750070938,13201.88798403,33619.83365154,53346.3725148 2025-06-16,10:49:00.000,167,11075201,5684,0,1750070939,13201.8677751,30851.661447930004,53346.39347616 2025-06-16,10:49:01.000,167,11075213,5765,0,1750070940,13201.84082985999,29928.923281800002,53346.3725148 2025-06-16,10:49:02.000,167,11075236,5245,0,1750070941,13201.813884619994,26699.392568819996,53346.316617840006 2025-06-16,10:49:03.000,167,11075270,5285,0,1750070942,13201.813884619994,26238.027010320002,53346.25373376 2025-06-16,10:49:04.000,167,11075166,5325,0,1750070943,13201.874511409995,28083.538588230003,53346.28866936001 2025-06-16,10:49:05.000,167,11075227,5565,0,1750070944,13201.8677751,34542.64230897,53346.28168224 2025-06-16,10:49:06.000,167,11075198,5405,0,1750070945,13201.84756617,29928.979674839997,53346.3026436 2025-06-16,10:49:07.000,167,11075205,5845,0,1750070946,13201.82062092999,30851.731939229998,53346.3026436 2025-06-16,10:49:08.000,167,11075218,5285,0,1750070947,13201.80041199999,33158.54563347,53346.316617840006 2025-06-16,10:49:09.000,167,11075234,5405,0,1750070948,13201.82735724,25776.74604138,53346.27469512 2025-06-16,10:49:10.000,167,11075227,5645,0,1750070949,13201.80041199999,30851.837676180003,53346.25373376 2025-06-16,10:49:11.000,167,11075195,5925,0,1750070950,13201.73978520999,28083.623177789996,53346.26770800001 2025-06-16,10:49:12.000,167,11075221,5884,0,1750070951,13201.73978520999,29006.375442179997,53346.26072088 2025-06-16,10:49:13.000,167,11075194,5325,0,1750070952,13201.685894729999,32697.363352350003,53346.21181104 2025-06-16,10:49:14.000,167,11075182,5365,0,1750070953,13201.706103659999,31313.308971630002,53346.26770800001 2025-06-16,10:49:15.000,167,11075177,6005,0,1750070954,13201.726312589999,25776.844729200006,53346.295656480004 2025-06-16,10:49:16.000,167,11075219,5845,0,1750070955,13201.658949489989,29929.240492650002,53346.18386256 2025-06-16,10:49:17.000,167,11075164,5285,0,1750070956,13201.645476869999,27622.321061459996,53346.21879816001 2025-06-16,10:49:18.000,167,11075185,5605,0,1750070957,13201.611795319994,29006.424786090007,53346.2327724 2025-06-16,10:49:19.000,167,11075198,5405,0,1750070958,13201.618531629989,26699.68158315,53346.127965600004 2025-06-16,10:49:20.000,167,11075230,5525,0,1750070959,13201.591586389994,21624.625194000007,53346.21879816001 2025-06-16,10:49:21.000,167,11075220,5405,0,1750070960,13201.571377459994,30390.627198539994,53346.15591408 2025-06-16,10:49:22.000,167,11075221,5725,0,1750070961,13201.537695909989,24854.205250889994,53346.26770800001 2025-06-16,10:49:23.000,167,11075208,5245,0,1750070962,13201.544432219998,30390.648345930007,53346.246746640005 2025-06-16,10:49:24.000,167,11075205,5925,0,1750070963,13201.490541739993,28083.834651690006,53346.176875440004 2025-06-16,10:49:25.000,167,11075256,5365,0,1750070964,13201.497278049988,33158.89808997,53346.23975952001 2025-06-16,10:49:26.000,167,11075206,5525,0,1750070965,13201.470332809993,29006.601014340005,53346.19084968001 2025-06-16,10:49:27.000,167,11075200,5285,0,1750070966,13201.450123879993,31774.843709249995,53346.197836800005 2025-06-16,10:49:28.000,167,11075222,5325,0,1750070967,13201.443387569998,25315.704742860005,53346.148926960006 2025-06-16,10:49:29.000,167,11075211,5725,0,1750070968,13201.463596499998,28545.312996270004,53346.176875440004 2025-06-16,10:49:30.000,167,11075217,5805,0,1750070969,13201.429914949993,29006.65035825,53346.19084968001 2025-06-16,10:49:31.000,167,11075256,5165,0,1750070970,13201.429914949993,26699.857811399997,53346.148926960006 2025-06-16,10:49:32.000,167,11075192,5405,0,1750070971,13201.456860189988,26238.53454768,53346.1629012 2025-06-16,10:49:33.000,167,11075194,5365,0,1750070972,13201.483805429998,34081.826582609996,53346.197836800005 2025-06-16,10:49:34.000,167,11075154,5285,0,1750070973,13201.483805429998,29468.156899349997,53346.19084968001 2025-06-16,10:49:35.000,167,11075229,6005,0,1750070974,13201.490541739993,29929.57885089,53346.14193984001 2025-06-16,10:49:36.000,167,11075175,5765,0,1750070975,13201.517486979988,28084.137764280007,53346.13495272 2025-06-16,10:49:37.000,167,11075187,5684,0,1750070976,13201.510750669993,30391.000802430004,53346.148926960006 2025-06-16,10:49:38.000,167,11075241,5805,0,1750070977,13201.524223289998,30391.099490249995,53346.16988832001 2025-06-16,10:49:39.000,167,11075264,5205,0,1750070978,13201.537695909989,27161.519433359994,53346.10700424 2025-06-16,10:49:40.000,167,11075261,6005,0,1750070979,13201.524223289998,29929.74098088,53346.176875440004 2025-06-16,10:49:41.000,167,11075277,5605,0,1750070980,13201.524223289998,33620.742989310005,53346.1629012 2025-06-16,10:49:42.000,167,11075265,5765,0,1750070981,13201.510750669993,27161.639268569998,53346.10700424 2025-06-16,10:49:43.000,167,11075223,5645,0,1750070982,13201.517486979988,23470.658407530005,53346.08604288 2025-06-16,10:49:44.000,167,11075125,5925,0,1750070983,13201.530959599993,29468.551650630005,53346.11399136 2025-06-16,10:49:45.000,167,11074880,5684,0,1750070984,13201.517486979988,31313.96454072,53346.11399136 2025-06-16,10:49:46.000,167,11074848,5405,0,1750070985,13201.544432219998,30391.21932546,53346.12097848001 2025-06-16,10:49:47.000,167,11074861,5565,0,1750070986,13201.510750669993,23932.073309939995,53346.08604288 2025-06-16,10:49:48.000,167,11074884,5525,0,1750070987,13201.490541739993,29468.523454110007,53346.0580944 2025-06-16,10:49:49.000,167,11074883,5605,0,1750070988,13201.530959599993,30391.261620239995,53346.10001712001 2025-06-16,10:49:50.000,167,11074923,5765,0,1750070989,13201.483805429998,29929.973602169994,53346.14193984001 2025-06-16,10:49:51.000,167,11074901,5725,0,1750070990,13201.477069119988,31314.013884629996,53346.127965600004 2025-06-16,10:49:52.000,167,11074921,5725,0,1750070991,13201.477069119988,26700.379447019994,53346.093029999996 2025-06-16,10:49:53.000,167,11074862,5445,0,1750070992,13201.477069119988,29007.355271249995,53346.16988832001 2025-06-16,10:49:54.000,167,11074898,5285,0,1750070993,13201.463596499998,32236.970573790008,53346.14193984001 2025-06-16,10:49:55.000,167,11074882,5405,0,1750070994,13201.470332809993,29930.107535639996,53346.10001712001 2025-06-16,10:49:56.000,167,11074899,5684,0,1750070995,13201.450123879993,30852.895045679994,53346.04412016 2025-06-16,10:49:57.000,167,11074884,5125,0,1750070996,13201.423178639998,32237.04811422,53346.10700424 2025-06-16,10:49:58.000,167,11074886,5365,0,1750070997,13201.463596499998,32698.49826228,53346.05110728001 2025-06-16,10:49:59.000,167,11074850,5485,0,1750070998,13201.463596499998,32698.554655319997,53346.14193984001 2025-06-16,10:50:00.000,167,11074881,5565,0,1750070999,13201.409706019993,31314.45797982,53346.1629012 2025-06-16,10:50:01.000,167,11074870,5205,0,1750071000,13201.409706019993,28546.285776210003,53346.197836800005 2025-06-16,10:50:02.000,167,11074897,5925,0,1750071001,13201.416442330003,32698.730883569995,53346.15591408 2025-06-16,10:50:03.000,167,11074729,5765,0,1750071002,13201.396233400003,29469.115581029997,53346.12097848001 2025-06-16,10:50:04.000,167,11074861,5765,0,1750071003,13201.349079229993,29469.129679289996,53346.079055760005 2025-06-16,10:50:05.000,167,11075040,5445,0,1750071004,13201.376024470002,34544.312952780005,53346.12097848001 2025-06-16,10:50:06.000,167,11075025,5605,0,1750071005,13201.369288159993,29007.806415569998,53346.176875440004 2025-06-16,10:50:07.000,167,11075046,5325,0,1750071006,13201.376024470002,29007.806415569998,53346.11399136 2025-06-16,10:50:08.000,167,11075068,5245,0,1750071007,13201.369288159993,31314.676502849994,53346.0580944 2025-06-16,10:50:09.000,167,11075102,5245,0,1750071008,13201.382760779998,35467.086364560004,53346.11399136 2025-06-16,10:50:10.000,167,11075074,5325,0,1750071009,13201.423178639998,25778.20521129,53346.11399136 2025-06-16,10:50:11.000,167,11075056,5205,0,1750071010,13201.409706019993,26700.93632829,53346.12097848001 2025-06-16,10:50:12.000,167,11075038,5405,0,1750071011,13201.409706019993,25316.853751050003,53346.02315880001 2025-06-16,10:50:13.000,167,11074991,5805,0,1750071012,13201.436651259988,30391.903091069995,53346.06508152 2025-06-16,10:50:14.000,167,11075046,5245,0,1750071013,13201.443387569998,29930.5445817,53346.10700424 2025-06-16,10:50:15.000,167,11075044,5485,0,1750071014,13201.470332809993,26700.922230030003,53346.127965600004 2025-06-16,10:50:16.000,167,11075061,5765,0,1750071015,13201.490541739993,29007.848710349994,53346.10001712001 2025-06-16,10:50:17.000,167,11075026,5365,0,1750071016,13201.470332809993,26701.006819589995,53346.12097848001 2025-06-16,10:50:18.000,167,11075054,5285,0,1750071017,13201.477069119988,31776.119601779996,53346.127965600004 2025-06-16,10:50:19.000,167,11075115,5725,0,1750071018,13201.443387569998,34544.38344408,53346.10001712001 2025-06-16,10:50:20.000,167,11075031,5725,0,1750071019,13201.463596499998,28546.546594019994,53346.079055760005 2025-06-16,10:50:21.000,167,11075036,5205,0,1750071020,13201.470332809993,25778.374390409997,53346.10700424 2025-06-16,10:50:22.000,167,11075046,5405,0,1750071021,13201.463596499998,27623.829575280004,53346.19084968001 2025-06-16,10:50:23.000,167,11075072,5365,0,1750071022,13201.429914949993,27162.442869389997,53346.15591408 2025-06-16,10:50:24.000,167,11075057,5925,0,1750071023,13201.429914949993,24855.72786297,53346.148926960006 2025-06-16,10:50:25.000,167,11075087,5925,0,1750071024,13201.423178639998,30853.61405694,53346.127965600004 2025-06-16,10:50:26.000,167,11075041,6084,0,1750071025,13201.402969709998,28085.314968990002,53346.14193984001 2025-06-16,10:50:27.000,167,11075035,5725,0,1750071026,13201.376024470002,23010.173990280004,53346.148926960006 2025-06-16,10:50:28.000,167,11075051,5525,0,1750071027,13201.349079229993,25317.156863640004,53346.20482392 2025-06-16,10:50:29.000,167,11075050,5205,0,1750071028,13201.315397680002,25778.529471269998,53346.20482392 2025-06-16,10:50:30.000,167,11075024,5285,0,1750071029,13201.281716129997,29008.130675549997,53346.246746640005 2025-06-16,10:50:31.000,167,11075116,5565,0,1750071030,13201.281716129997,29930.953431240006,53346.176875440004 2025-06-16,10:50:32.000,167,11075034,5405,0,1750071031,13201.254770890002,32699.210224409995,53346.176875440004 2025-06-16,10:50:33.000,167,11075033,5925,0,1750071032,13201.281716129997,25317.149814510005,53346.18386256 2025-06-16,10:50:34.000,167,11075055,5884,0,1750071033,13201.261507199997,32237.795322000005,53346.148926960006 2025-06-16,10:50:35.000,167,11075040,5684,0,1750071034,13201.221089339997,32699.203175279996,53346.1629012 2025-06-16,10:50:36.000,167,11075042,5285,0,1750071035,13201.254770890002,29469.58082361,53346.1629012 2025-06-16,10:50:37.000,167,11075107,5845,0,1750071036,13201.227825649992,29930.960480370006,53346.16988832001 2025-06-16,10:50:38.000,167,11075082,5245,0,1750071037,13201.261507199997,29008.25051076,53346.176875440004 2025-06-16,10:50:39.000,167,11075072,5205,0,1750071038,13201.268243509992,33621.99773445001,53346.1629012 2025-06-16,10:50:40.000,167,11075067,5684,0,1750071039,13201.241298269997,31315.07830326,53346.1629012 2025-06-16,10:50:41.000,167,11075044,5245,0,1750071040,13201.248034579992,25778.571766049994,53346.13495272 2025-06-16,10:50:42.000,167,11075040,5405,0,1750071041,13201.281716129997,29469.55262709,53346.19084968001 2025-06-16,10:50:43.000,167,11075080,5085,0,1750071042,13201.288452439992,28546.821510089998,53346.15591408 2025-06-16,10:50:44.000,167,11075047,5805,0,1750071043,13201.295188750002,32237.809420260004,53346.1629012 2025-06-16,10:50:45.000,167,11075053,6045,0,1750071044,13201.261507199997,30392.31898974,53346.127965600004 2025-06-16,10:50:46.000,167,11075037,6005,0,1750071045,13201.335606610002,31315.134696299996,53346.21879816001 2025-06-16,10:50:47.000,167,11075067,5645,0,1750071046,13201.248034579992,35467.52341061999,53346.16988832001 2025-06-16,10:50:48.000,167,11075065,5565,0,1750071047,13201.261507199997,28546.856755739995,53346.19084968001 2025-06-16,10:50:49.000,167,11075032,5445,0,1750071048,13201.274979820002,30853.740941280004,53346.20482392 2025-06-16,10:50:50.000,167,11075034,5405,0,1750071049,13201.288452439992,27624.18203178,53346.26770800001 2025-06-16,10:50:51.000,167,11075072,5325,0,1750071050,13201.274979820002,27162.781227629996,53346.18386256 2025-06-16,10:50:52.000,167,11074967,5765,0,1750071051,13201.254770890002,28085.589885060006,53346.1629012 2025-06-16,10:50:53.000,167,11075024,5165,0,1750071052,13201.214353030002,33622.15986444001,53346.20482392 2025-06-16,10:50:54.000,167,11075049,5845,0,1750071053,13201.261507199997,29931.242445569995,53346.22578528 2025-06-16,10:50:55.000,167,11075049,5765,0,1750071054,13201.207616719992,29469.771150119996,53346.22578528 2025-06-16,10:50:56.000,167,11074891,5805,0,1750071055,13201.180671479997,30392.593905810005,53346.2327724 2025-06-16,10:50:57.000,167,11075068,5605,0,1750071056,13201.160462549997,30392.62915146,53346.16988832001 2025-06-16,10:50:58.000,167,11075042,5405,0,1750071057,13201.241298269997,29008.57477074,53346.23975952001 2025-06-16,10:50:59.000,167,11074849,5845,0,1750071058,13201.214353030002,30392.671446239998,53346.26072088 2025-06-16,10:51:00.000,167,11074901,5845,0,1750071059,13201.221089339997,32238.267613710006,53346.295656480004 2025-06-16,10:51:01.000,167,11074826,5365,0,1750071060,13201.207616719992,24856.2283512,53346.26770800001 2025-06-16,10:51:02.000,167,11074880,5405,0,1750071061,13201.221089339997,26701.725830850002,53346.32360496 2025-06-16,10:51:03.000,167,11074853,5845,0,1750071062,13201.214353030002,29931.439821210006,53346.27469512 2025-06-16,10:51:04.000,167,11074852,5445,0,1750071063,13201.200880409997,28085.935292430004,53346.3026436 2025-06-16,10:51:05.000,167,11074852,5565,0,1750071064,13201.200880409997,29008.645262039994,53346.246746640005 2025-06-16,10:51:06.000,167,11074920,5365,0,1750071065,13201.221089339997,27163.21827369,53346.316617840006 2025-06-16,10:51:07.000,167,11074859,5725,0,1750071066,13201.194144100002,32699.745958290005,53346.28866936001 2025-06-16,10:51:08.000,167,11074772,5365,0,1750071067,13201.200880409997,33622.498222680006,53346.33757920001 2025-06-16,10:51:09.000,167,11074719,5805,0,1750071068,13201.160462549997,28086.041029379994,53346.28168224 2025-06-16,10:51:10.000,167,11074834,5325,0,1750071069,13201.207616719992,24856.3693338,53346.33059208 2025-06-16,10:51:11.000,167,11074844,5405,0,1750071070,13201.207616719992,23472.258560040005,53346.295656480004 2025-06-16,10:51:12.000,167,11074844,5285,0,1750071071,13201.173935170002,31315.628135399995,53346.30963072001 2025-06-16,10:51:13.000,167,11074889,5645,0,1750071072,13201.160462549997,29931.453919470005,53346.32360496 2025-06-16,10:51:14.000,167,11074831,5884,0,1750071073,13201.153726240002,31776.986644770004,53346.35155344 2025-06-16,10:51:15.000,167,11074896,5365,0,1750071074,13201.146989929992,27163.190077170002,53346.365527680005 2025-06-16,10:51:16.000,167,11074862,5245,0,1750071075,13201.160462549997,29931.475066860003,53346.316617840006 2025-06-16,10:51:17.000,167,11074849,6005,0,1750071076,13201.153726240002,28547.385440490005,53346.344566320004 2025-06-16,10:51:18.000,167,11074878,4925,0,1750071077,13201.194144100002,27624.612028710006,53346.37950192 2025-06-16,10:51:19.000,167,11074890,5445,0,1750071078,13201.173935170002,35468.07324276,53346.35854056001 2025-06-16,10:51:20.000,167,11074891,6245,0,1750071079,13201.126780999992,29008.814441159993,53346.35854056001 2025-06-16,10:51:21.000,167,11074898,5365,0,1750071080,13201.106572069992,29008.835588550006,53346.26072088 2025-06-16,10:51:22.000,167,11074919,5805,0,1750071081,13201.086363139992,27163.345158030002,53346.316617840006 2025-06-16,10:51:23.000,167,11074894,5285,0,1750071082,13201.086363139992,26240.585844510002,53346.344566320004 2025-06-16,10:51:24.000,167,11074852,5445,0,1750071083,13201.086363139992,33161.28774504,53346.28866936001 2025-06-16,10:51:25.000,167,11074918,5405,0,1750071084,13201.106572069992,25779.29077731,53346.30963072001 2025-06-16,10:51:26.000,167,11074889,6005,0,1750071085,13201.059417899996,31315.797314519994,53346.3725148 2025-06-16,10:51:27.000,167,11074877,5884,0,1750071086,13201.052681590001,34545.49015749,53346.33059208 2025-06-16,10:51:28.000,167,11074883,5645,0,1750071087,13201.066154209992,28086.15381546,53346.365527680005 2025-06-16,10:51:29.000,167,11074896,5085,0,1750071088,13201.025736349991,35468.291765789996,53346.365527680005 2025-06-16,10:51:30.000,167,11074904,5125,0,1750071089,13201.052681590001,28547.61101265,53346.344566320004 2025-06-16,10:51:31.000,167,11074827,5805,0,1750071090,13201.025736349991,28547.61101265,53346.26770800001 2025-06-16,10:51:32.000,167,11074866,5405,0,1750071091,13201.032472660001,29008.990669410006,53346.35155344 2025-06-16,10:51:33.000,167,11074870,5405,0,1750071092,13201.005527419991,31315.9101006,53346.30963072001 2025-06-16,10:51:34.000,167,11074880,5565,0,1750071093,13201.052681590001,30854.57978775,53346.3725148 2025-06-16,10:51:35.000,167,11074848,5684,0,1750071094,13201.072890520001,26702.169926040006,53346.38648904001 2025-06-16,10:51:36.000,167,11074864,5365,0,1750071095,13201.066154209992,27163.556631929998,53346.365527680005 2025-06-16,10:51:37.000,167,11074865,5845,0,1750071096,13201.059417899996,30854.699622960004,53346.40046328 2025-06-16,10:51:38.000,167,11074861,5845,0,1750071097,13201.072890520001,28086.407584140004,53346.42841176 2025-06-16,10:51:39.000,167,11074901,5684,0,1750071098,13201.072890520001,27625.01382912,53346.365527680005 2025-06-16,10:51:40.000,167,11074826,5325,0,1750071099,13201.045945279991,32238.916133670005,53346.316617840006 2025-06-16,10:51:41.000,167,11074837,5805,0,1750071100,13201.052681590001,28086.485124569997,53346.3725148 2025-06-16,10:51:42.000,167,11074850,5325,0,1750071101,13201.086363139992,31777.50123126,53346.43539888001 2025-06-16,10:51:43.000,167,11074868,5485,0,1750071102,13201.072890520001,29932.067193780007,53346.442386 2025-06-16,10:51:44.000,167,11074790,5325,0,1750071103,13201.072890520001,28086.569714130004,53346.40745040001 2025-06-16,10:51:45.000,167,11074837,6124,0,1750071104,13201.066154209992,28547.91412524,53346.40745040001 2025-06-16,10:51:46.000,167,11074816,5205,0,1750071105,13201.126780999992,30393.531440100007,53346.43539888001 2025-06-16,10:51:47.000,167,11074919,5765,0,1750071106,13201.079626829996,29470.743930059994,53346.47033448 2025-06-16,10:51:48.000,167,11074821,5765,0,1750071107,13201.086363139992,35468.72176272,53346.47732160001 2025-06-16,10:51:49.000,167,11074828,5044,0,1750071108,13201.066154209992,28086.62610717,53346.49129584 2025-06-16,10:51:50.000,167,11074865,5645,0,1750071109,13201.099835759996,30854.960440769995,53346.42142464 2025-06-16,10:51:51.000,167,11074891,5684,0,1750071110,13201.099835759996,30854.946342509997,53346.47732160001 2025-06-16,10:51:52.000,167,11074901,5725,0,1750071111,13201.086363139992,31316.36829405,53346.52623144001 2025-06-16,10:51:53.000,167,11074865,5925,0,1750071112,13201.079626829996,31316.417637959996,53346.50527008001 2025-06-16,10:51:54.000,167,11074861,5565,0,1750071113,13201.099835759996,31316.347146660002,53346.5471928 2025-06-16,10:51:55.000,167,11074916,5485,0,1750071114,13201.086363139992,28548.0692061,53346.50527008001 2025-06-16,10:51:56.000,167,11074876,5325,0,1750071115,13201.099835759996,34084.73787329999,53346.56116704 2025-06-16,10:51:57.000,167,11074831,5805,0,1750071116,13201.086363139992,30854.995686420007,53346.533218560005 2025-06-16,10:51:58.000,167,11074896,5365,0,1750071117,13201.072890520001,29932.257520290004,53346.47033448 2025-06-16,10:51:59.000,167,11074831,5884,0,1750071118,13201.072890520001,31777.790245590004,53346.49129584 2025-06-16,10:52:00.000,167,11074853,5765,0,1750071119,13201.113308380001,27163.923186689994,53346.56116704 2025-06-16,10:52:01.000,167,11074912,5365,0,1750071120,13201.113308380001,33623.252479589995,53346.54020568 2025-06-16,10:52:02.000,167,11074919,6084,0,1750071121,13201.099835759996,31316.396490569998,53346.49828296 2025-06-16,10:52:03.000,167,11074875,5805,0,1750071122,13201.126780999992,22088.72581494,53346.58911552 2025-06-16,10:52:04.000,167,11074887,5765,0,1750071123,13201.160462549997,38698.50624438,53346.51924432 2025-06-16,10:52:05.000,167,11074899,5805,0,1750071124,13201.120044689997,32239.184000609996,53346.50527008001 2025-06-16,10:52:06.000,167,11074861,5805,0,1750071125,13201.106572069992,29009.505255900003,53346.47033448 2025-06-16,10:52:07.000,167,11074860,5165,0,1750071126,13201.120044689997,26241.206167950004,53346.484308720006 2025-06-16,10:52:08.000,167,11074872,5525,0,1750071127,13201.086363139992,25779.840609449995,53346.49129584 2025-06-16,10:52:09.000,167,11074874,5125,0,1750071128,13201.106572069992,24857.01785376,53346.484308720006 2025-06-16,10:52:10.000,167,11074904,5405,0,1750071129,13201.086363139992,28548.181992180005,53346.50527008001 2025-06-16,10:52:11.000,167,11074840,5525,0,1750071130,13201.120044689997,32239.240393650005,53346.55417992001 2025-06-16,10:52:12.000,167,11074870,5165,0,1750071131,13201.113308380001,26241.2414136,53346.47033448 2025-06-16,10:52:13.000,167,11074892,5565,0,1750071132,13201.106572069992,25318.383412259995,53346.47033448 2025-06-16,10:52:14.000,167,11074838,5365,0,1750071133,13201.120044689997,32700.556608240004,53346.47033448 2025-06-16,10:52:15.000,167,11074854,5725,0,1750071134,13201.106572069992,28086.710696730006,53346.50527008001 2025-06-16,10:52:16.000,167,11074878,5365,0,1750071135,13201.120044689997,30393.61602966,53346.50527008001 2025-06-16,10:52:17.000,167,11074850,5245,0,1750071136,13201.133517310001,29932.215225509994,53346.54020568 2025-06-16,10:52:18.000,167,11074864,5085,0,1750071137,13201.140253619997,29009.455911990008,53346.50527008001 2025-06-16,10:52:19.000,167,11074843,5925,0,1750071138,13201.167198859992,29009.406568079998,53346.49129584 2025-06-16,10:52:20.000,167,11074834,5285,0,1750071139,13201.187407789992,30393.559636620004,53346.533218560005 2025-06-16,10:52:21.000,167,11074846,5405,0,1750071140,13201.200880409997,31777.649262990002,53346.533218560005 2025-06-16,10:52:22.000,167,11074849,5684,0,1750071141,13201.207616719992,31316.311901010005,53346.582128400005 2025-06-16,10:52:23.000,167,11074835,5684,0,1750071142,13201.241298269997,27163.810400610004,53346.56815416 2025-06-16,10:52:24.000,167,11074823,5925,0,1750071143,13201.248034579992,34545.89195790001,53346.52623144001 2025-06-16,10:52:25.000,167,11074867,5884,0,1750071144,13201.274979820002,29009.329027650005,53346.54020568 2025-06-16,10:52:26.000,167,11074868,5405,0,1750071145,13201.288452439992,31316.19911493,53346.55417992001 2025-06-16,10:52:27.000,167,11074868,5365,0,1750071146,13201.301925059997,29932.074242910006,53346.5471928 2025-06-16,10:52:28.000,167,11074898,5445,0,1750071147,13201.328870299993,34545.906056160005,53346.533218560005 2025-06-16,10:52:29.000,167,11074816,5365,0,1750071148,13201.349079229993,32700.338085209994,53346.51924432 2025-06-16,10:52:30.000,167,11074826,5445,0,1750071149,13201.349079229993,30393.482096189997,53346.56116704 2025-06-16,10:52:31.000,167,11074817,5805,0,1750071150,13201.396233400003,26241.051087090003,53346.59610264 2025-06-16,10:52:32.000,167,11074877,5925,0,1750071151,13201.389497089993,27625.204155629996,53346.582128400005 2025-06-16,10:52:33.000,167,11074820,5285,0,1750071152,13201.396233400003,29470.715733539997,53346.617064 2025-06-16,10:52:34.000,167,11074818,5285,0,1750071153,13201.362551849998,27625.14776259,53346.49129584 2025-06-16,10:52:35.000,167,11074878,5684,0,1750071154,13201.382760779998,30393.475047059997,53346.54020568 2025-06-16,10:52:36.000,167,11074825,5765,0,1750071155,13201.376024470002,32238.97252671,53346.582128400005 2025-06-16,10:52:37.000,167,11074904,5325,0,1750071156,13201.382760779998,28086.576763260004,53346.582128400005 2025-06-16,10:52:38.000,167,11074858,5605,0,1750071157,13201.376024470002,28086.62610717,53346.56116704 2025-06-16,10:52:39.000,167,11074826,5485,0,1750071158,13201.376024470002,26241.156824039994,53346.58911552 2025-06-16,10:52:40.000,167,11074814,5445,0,1750071159,13201.382760779998,30855.002735550006,53346.57514128001 2025-06-16,10:52:41.000,167,11074833,6005,0,1750071160,13201.416442330003,29932.271618550003,53346.56815416 2025-06-16,10:52:42.000,167,11074837,5605,0,1750071161,13201.443387569998,27625.366285619995,53346.51924432 2025-06-16,10:52:43.000,167,11074856,5445,0,1750071162,13201.477069119988,30855.030932070003,53346.58911552 2025-06-16,10:52:44.000,167,11074875,5965,0,1750071163,13201.530959599993,28086.802335419998,53346.484308720006 2025-06-16,10:52:45.000,167,11074891,6245,0,1750071164,13201.517486979988,29009.568698069997,53346.56116704 2025-06-16,10:52:46.000,167,11074864,5245,0,1750071165,13201.571377459994,24857.151787230003,53346.49828296 2025-06-16,10:52:47.000,167,11074872,5485,0,1750071166,13201.591586389994,27164.02892364,53346.61007688 2025-06-16,10:52:48.000,167,11074902,5405,0,1750071167,13201.598322699989,32239.346130599995,53346.631038240004 2025-06-16,10:52:49.000,167,11074870,5325,0,1750071168,13201.632004249994,29932.4478468,53346.582128400005 2025-06-16,10:52:50.000,167,11074886,5485,0,1750071169,13201.625267939999,27625.542513869994,53346.57514128001 2025-06-16,10:52:51.000,167,11074872,5485,0,1750071170,13201.658949489989,32239.353179729995,53346.57514128001 2025-06-16,10:52:52.000,167,11074851,5765,0,1750071171,13201.658949489989,29471.054091779995,53346.59610264 2025-06-16,10:52:53.000,167,11074940,5445,0,1750071172,13201.685894729999,25780.002739439995,53346.617064 2025-06-16,10:52:54.000,167,11074867,5884,0,1750071173,13201.69936734999,25318.65832833,53346.5471928 2025-06-16,10:52:55.000,167,11074863,5725,0,1750071174,13201.69936734999,27625.535464739994,53346.5471928 2025-06-16,10:52:56.000,167,11074817,5485,0,1750071175,13201.706103659999,32700.782180399998,53346.47732160001 2025-06-16,10:52:57.000,167,11074839,5684,0,1750071176,13201.692631039994,24857.229327659996,53346.50527008001 2025-06-16,10:52:58.000,167,11074872,5165,0,1750071177,13201.69936734999,30855.157816410006,53346.54020568 2025-06-16,10:52:59.000,167,11074930,5365,0,1750071178,13201.665685799999,27625.570710390006,53346.56815416 2025-06-16,10:53:00.000,167,11074837,5725,0,1750071179,13201.652213179994,27164.17695537,53346.55417992001 2025-06-16,10:53:01.000,167,11074856,5485,0,1750071180,13201.658949489989,29009.751975449995,53346.56116704 2025-06-16,10:53:02.000,167,11074926,5405,0,1750071181,13201.67915841999,28086.992661929995,53346.64501248001 2025-06-16,10:53:03.000,167,11074864,5365,0,1750071182,13201.692631039994,29009.780171970007,53346.60308976001 2025-06-16,10:53:04.000,167,11074836,5445,0,1750071183,13201.658949489989,26702.86074078,53346.59610264 2025-06-16,10:53:05.000,167,11074862,5645,0,1750071184,13201.71957627999,35469.116513999994,53346.56815416 2025-06-16,10:53:06.000,167,11074943,5765,0,1750071185,13201.712839969994,28548.39346608,53346.512257200004 2025-06-16,10:53:07.000,167,11074881,5925,0,1750071186,13201.733048899994,29932.47604332,53346.533218560005 2025-06-16,10:53:08.000,167,11074833,5565,0,1750071187,13201.746521519999,26241.481084019993,53346.52623144001 2025-06-16,10:53:09.000,167,11074859,5725,0,1750071188,13201.753257829994,26241.488133150007,53346.49828296 2025-06-16,10:53:10.000,167,11074892,5285,0,1750071189,13201.78020306999,31316.67140664,53346.54020568 2025-06-16,10:53:11.000,167,11074893,5605,0,1750071190,13201.76673045,31778.13565296,53346.533218560005 2025-06-16,10:53:12.000,167,11074915,5805,0,1750071191,13201.753257829994,26241.438789239997,53346.51924432 2025-06-16,10:53:13.000,167,11074890,5245,0,1750071192,13201.78020306999,32239.46596581,53346.45636024001 2025-06-16,10:53:14.000,167,11074816,5365,0,1750071193,13201.76673045,31778.14270209,53346.45636024001 2025-06-16,10:53:15.000,167,11074867,5925,0,1750071194,13201.78693938,27625.725791250006,53346.49828296 2025-06-16,10:53:16.000,167,11074883,5845,0,1750071195,13201.73978520999,31778.14975122,53346.47732160001 2025-06-16,10:53:17.000,167,11074873,5645,0,1750071196,13201.80041199999,28548.40051521,53346.51924432 2025-06-16,10:53:18.000,167,11074898,5525,0,1750071197,13201.773466759994,35007.82849593001,53346.49129584 2025-06-16,10:53:19.000,167,11074887,5925,0,1750071198,13201.80714831,21627.614025119998,53346.52623144001 2025-06-16,10:53:20.000,167,11074822,5605,0,1750071199,13201.80714831,29009.766073709994,53346.50527008001 2025-06-16,10:53:21.000,167,11074835,5845,0,1750071200,13201.813884619994,28086.94331802,53346.50527008001 2025-06-16,10:53:22.000,167,11074830,5605,0,1750071201,13201.80714831,26702.832544260003,53346.51924432 2025-06-16,10:53:23.000,167,11074893,5765,0,1750071202,13201.793675689994,30855.256504229998,53346.484308720006 2025-06-16,10:53:24.000,167,11074880,5205,0,1750071203,13201.773466759994,32700.810376919995,53346.49129584 2025-06-16,10:53:25.000,167,11074914,5365,0,1750071204,13201.813884619994,20704.791269430003,53346.512257200004 2025-06-16,10:53:26.000,167,11074866,5325,0,1750071205,13201.813884619994,27625.598906910003,53346.51924432 2025-06-16,10:53:27.000,167,11074855,5925,0,1750071206,13201.773466759994,26241.38944533,53346.44937312 2025-06-16,10:53:28.000,167,11074833,5845,0,1750071207,13201.75999413999,35930.446826850006,53346.49828296 2025-06-16,10:53:29.000,167,11074889,5645,0,1750071208,13201.75999413999,29009.730828059997,53346.56116704 2025-06-16,10:53:30.000,167,11074863,6165,0,1750071209,13201.746521519999,28086.985612799996,53346.51924432 2025-06-16,10:53:31.000,167,11074898,5325,0,1750071210,13201.753257829994,28548.365269560003,53346.47033448 2025-06-16,10:53:32.000,167,11074862,5245,0,1750071211,13201.773466759994,28548.40051521,53346.47033448 2025-06-16,10:53:33.000,167,11074885,5845,0,1750071212,13201.753257829994,28548.40756434,53346.51924432 2025-06-16,10:53:34.000,167,11074867,5565,0,1750071213,13201.73978520999,29009.822466750004,53346.49828296 2025-06-16,10:53:35.000,167,11074901,5884,0,1750071214,13201.73978520999,28087.056104100004,53346.47033448 2025-06-16,10:53:36.000,167,11074864,5605,0,1750071215,13201.75999413999,29932.532436359994,53346.442386 2025-06-16,10:53:37.000,167,11074899,5765,0,1750071216,13201.76673045,28548.492153900006,53346.42142464 2025-06-16,10:53:38.000,167,11074845,5725,0,1750071217,13201.746521519999,30855.362241180002,53346.442386 2025-06-16,10:53:39.000,167,11074893,5684,0,1750071218,13201.746521519999,26702.846642520002,53346.45636024001 2025-06-16,10:53:40.000,167,11074881,5884,0,1750071219,13201.69936734999,27164.226299279995,53346.442386 2025-06-16,10:53:41.000,167,11074937,5565,0,1750071220,13201.706103659999,32239.45186755,53346.42841176 2025-06-16,10:53:42.000,167,11074895,5765,0,1750071221,13201.69936734999,30855.319946400006,53346.414437520005 2025-06-16,10:53:43.000,167,11074867,5605,0,1750071222,13201.685894729999,33623.576739569995,53346.43539888001 2025-06-16,10:53:44.000,167,11074882,5605,0,1750071223,13201.665685799999,31778.022866879997,53346.39347616 2025-06-16,10:53:45.000,167,11074905,5965,0,1750071224,13201.67915841999,27625.542513869994,53346.43539888001 2025-06-16,10:53:46.000,167,11074900,4925,0,1750071225,13201.685894729999,30393.806356169996,53346.344566320004 2025-06-16,10:53:47.000,167,11074920,5485,0,1750071226,13201.685894729999,26702.769102089995,53346.32360496 2025-06-16,10:53:48.000,167,11074906,5445,0,1750071227,13201.672422109994,28086.809384549997,53346.40046328 2025-06-16,10:53:49.000,167,11074905,5605,0,1750071228,13201.652213179994,26702.70565992,53346.35155344 2025-06-16,10:53:50.000,167,11074862,5405,0,1750071229,13201.638740559989,27625.415629530005,53346.33757920001 2025-06-16,10:53:51.000,167,11074885,5845,0,1750071230,13201.638740559989,28086.76004064,53346.33757920001 2025-06-16,10:53:52.000,167,11074914,5445,0,1750071231,13201.625267939999,30393.665373569995,53346.39347616 2025-06-16,10:53:53.000,167,11074834,5285,0,1750071232,13201.625267939999,23011.51332498,53346.30963072001 2025-06-16,10:53:54.000,167,11074889,5925,0,1750071233,13201.591586389994,26702.599922969996,53346.35155344 2025-06-16,10:53:55.000,167,11074875,5884,0,1750071234,13201.611795319994,25318.397510519993,53346.33757920001 2025-06-16,10:53:56.000,167,11074857,5925,0,1750071235,13201.571377459994,27625.30284345,53346.344566320004 2025-06-16,10:53:57.000,167,11074898,5485,0,1750071236,13201.551168529993,27625.345138229997,53346.344566320004 2025-06-16,10:53:58.000,167,11074892,5605,0,1750071237,13201.578113769989,30855.05207946,53346.316617840006 2025-06-16,10:53:59.000,167,11075184,5245,0,1750071238,13201.605059009999,28548.09740262,53346.28866936001 2025-06-16,10:54:00.000,167,11075228,5405,0,1750071239,13201.564641149998,27625.232352150008,53346.246746640005 2025-06-16,10:54:01.000,167,11075175,5925,0,1750071240,13201.537695909989,34084.65328374,53346.21181104 2025-06-16,10:54:02.000,167,11075212,5205,0,1750071241,13201.517486979988,30393.545538360006,53346.26770800001 2025-06-16,10:54:03.000,167,11075166,5205,0,1750071242,13201.557904839989,36391.452879720004,53346.28866936001 2025-06-16,10:54:04.000,167,11075179,5645,0,1750071243,13201.544432219998,29470.743930059994,53346.28866936001 2025-06-16,10:54:05.000,167,11075225,6084,0,1750071244,13201.510750669993,27625.218253889994,53346.19084968001 2025-06-16,10:54:06.000,167,11075224,5205,0,1750071245,13201.537695909989,32700.42267477,53346.18386256 2025-06-16,10:54:07.000,167,11075207,5565,0,1750071246,13201.524223289998,29932.102439430004,53346.21879816001 2025-06-16,10:54:08.000,167,11075216,5085,0,1750071247,13201.510750669993,27163.754007569994,53346.19084968001 2025-06-16,10:54:09.000,167,11075266,5445,0,1750071248,13201.497278049988,28086.478075439998,53346.26072088 2025-06-16,10:54:10.000,167,11075209,6084,0,1750071249,13201.510750669993,31777.550575169997,53346.21181104 2025-06-16,10:54:11.000,167,11075188,5285,0,1750071250,13201.510750669993,31777.50123126,53346.23975952001 2025-06-16,10:54:12.000,167,11075219,5765,0,1750071251,13201.470332809993,32238.81744585,53346.1629012 2025-06-16,10:54:13.000,167,11075203,5565,0,1750071252,13201.490541739993,29009.20214331,53346.2327724 2025-06-16,10:54:14.000,167,11075191,5645,0,1750071253,13201.504014359998,25779.509300339996,53346.22578528 2025-06-16,10:54:15.000,167,11075199,6124,0,1750071254,13201.470332809993,27163.613024970007,53346.197836800005 2025-06-16,10:54:16.000,167,11075259,5805,0,1750071255,13201.456860189988,29009.07525897,53346.21181104 2025-06-16,10:54:17.000,167,11075228,5165,0,1750071256,13201.456860189988,29009.04706245,53346.15591408 2025-06-16,10:54:18.000,167,11075201,5925,0,1750071257,13201.463596499998,30393.12963969,53346.127965600004 2025-06-16,10:54:19.000,167,11075268,5125,0,1750071258,13201.443387569998,29008.997718540006,53346.15591408 2025-06-16,10:54:20.000,167,11075220,5165,0,1750071259,13201.456860189988,30854.474050799996,53346.12097848001 2025-06-16,10:54:21.000,167,11075218,5365,0,1750071260,13201.402969709998,24395.165905290007,53346.148926960006 2025-06-16,10:54:22.000,167,11075243,6005,0,1750071261,13201.409706019993,31315.860756690003,53346.148926960006 2025-06-16,10:54:23.000,167,11075173,5965,0,1750071262,13201.389497089993,35468.31996230999,53346.10001712001 2025-06-16,10:54:24.000,167,11075266,5325,0,1750071263,13201.382760779998,31777.240413449996,53346.08604288 2025-06-16,10:54:25.000,167,11075230,5645,0,1750071264,13201.369288159993,28547.61806178,53346.127965600004 2025-06-16,10:54:26.000,167,11075204,5445,0,1750071265,13201.349079229993,26240.684532330008,53346.10700424 2025-06-16,10:54:27.000,167,11075268,5325,0,1750071266,13201.362551849998,29008.941325499996,53346.127965600004 2025-06-16,10:54:28.000,167,11075194,5365,0,1750071267,13201.349079229993,30393.094394040003,53346.079055760005 2025-06-16,10:54:29.000,167,11075261,5805,0,1750071268,13201.335606610002,29931.721786409995,53346.12097848001 2025-06-16,10:54:30.000,167,11075220,5205,0,1750071269,13201.308661369992,26702.07123822,53346.01617168 2025-06-16,10:54:31.000,167,11075246,5485,0,1750071270,13201.328870299993,29008.990669410006,53346.05110728001 2025-06-16,10:54:32.000,167,11075257,5725,0,1750071271,13201.288452439992,31777.275659100007,53346.079055760005 2025-06-16,10:54:33.000,167,11075190,5445,0,1750071272,13201.281716129997,29470.419670079995,53346.02315880001 2025-06-16,10:54:34.000,167,11075225,5725,0,1750071273,13201.301925059997,31315.945346249995,53345.99521032 2025-06-16,10:54:35.000,167,11075250,5845,0,1750071274,13201.268243509992,29008.948374629996,53346.08604288 2025-06-16,10:54:36.000,167,11075221,5925,0,1750071275,13201.274979820002,27624.83055174,53346.0580944 2025-06-16,10:54:37.000,167,11075202,5245,0,1750071276,13201.261507199997,30854.565689490002,53346.079055760005 2025-06-16,10:54:38.000,167,11075207,5725,0,1750071277,13201.234561960002,25779.410612520005,53346.00918456 2025-06-16,10:54:39.000,167,11075243,5925,0,1750071278,13201.221089339997,26240.726827110004,53346.030145920005 2025-06-16,10:54:40.000,167,11075243,5525,0,1750071279,13201.234561960002,31777.282708230006,53346.04412016 2025-06-16,10:54:41.000,167,11075239,5925,0,1750071280,13201.207616719992,30393.12259056,53345.96726184 2025-06-16,10:54:42.000,167,11075238,5245,0,1750071281,13201.180671479997,32238.676463249998,53346.00918456 2025-06-16,10:54:43.000,167,11075195,5884,0,1750071282,13201.200880409997,24856.594905959995,53345.94630048 2025-06-16,10:54:44.000,167,11075261,5725,0,1750071283,13201.221089339997,31777.240413449996,53345.90437776001 2025-06-16,10:54:45.000,167,11075250,5525,0,1750071284,13201.200880409997,25779.29782644,53345.95328760001 2025-06-16,10:54:46.000,167,11075251,5684,0,1750071285,13201.221089339997,31315.846658430004,53345.93931336 2025-06-16,10:54:47.000,167,11075172,5044,0,1750071286,13201.200880409997,32238.613021080004,53345.918352 2025-06-16,10:54:48.000,167,11075208,5245,0,1750071287,13201.207616719992,29931.693589889997,53345.95328760001 2025-06-16,10:54:49.000,167,11075191,5884,0,1750071288,13201.214353030002,27624.731863919995,53345.96726184 2025-06-16,10:54:50.000,167,11075187,5925,0,1750071289,13201.200880409997,28086.14676633,53345.96726184 2025-06-16,10:54:51.000,167,11075191,5684,0,1750071290,13201.221089339997,33161.34413808001,53345.94630048 2025-06-16,10:54:52.000,167,11075174,5245,0,1750071291,13201.214353030002,33622.667401800005,53345.94630048 2025-06-16,10:54:53.000,167,11075214,5245,0,1750071292,13201.221089339997,30392.995706219997,53345.96726184 2025-06-16,10:54:54.000,167,11075209,5845,0,1750071293,13201.221089339997,29008.849686810005,53345.97424896001 2025-06-16,10:54:55.000,167,11075211,5725,0,1750071294,13201.173935170002,23010.949394580006,53345.96726184 2025-06-16,10:54:56.000,167,11075245,5605,0,1750071295,13201.221089339997,35006.80637208,53345.89040352 2025-06-16,10:54:57.000,167,11075190,5325,0,1750071296,13201.200880409997,26701.9020591,53345.97424896001 2025-06-16,10:54:58.000,167,11075161,5925,0,1750071297,13201.214353030002,30392.946362310002,53345.89040352 2025-06-16,10:54:59.000,167,11075165,5884,0,1750071298,13201.180671479997,31315.73387235,53345.89739064 2025-06-16,10:55:00.000,167,11075176,5285,0,1750071299,13201.173935170002,33622.56871398,53345.862455040005 2025-06-16,10:55:01.000,167,11075168,5405,0,1750071300,13201.167198859992,32238.472038480002,53345.89739064 2025-06-16,10:55:02.000,167,11075208,5645,0,1750071301,13201.146989929992,33161.210204610004,53345.8484808 2025-06-16,10:55:03.000,167,11075228,5245,0,1750071302,13201.126780999992,29470.179999660002,53345.85546792001 2025-06-16,10:55:04.000,167,11075182,5525,0,1750071303,13201.086363139992,25317.713744909997,53345.86944216 2025-06-16,10:55:05.000,167,11075184,5684,0,1750071304,13201.066154209992,28085.98463634,53345.862455040005 2025-06-16,10:55:06.000,167,11075084,5365,0,1750071305,13201.025736349991,33622.53346833,53345.862455040005 2025-06-16,10:55:07.000,167,11075178,5325,0,1750071306,13200.998791109996,29931.446870340005,53345.88341640001 2025-06-16,10:55:08.000,167,11075198,5325,0,1750071307,13200.95163694,30392.734888410007,53345.85546792001 2025-06-16,10:55:09.000,167,11075196,5605,0,1750071308,13200.97184587,24394.827547049994,53345.83450656001 2025-06-16,10:55:10.000,167,11075233,5765,0,1750071309,13200.95163694,25317.481123620004,53345.78559672001 2025-06-16,10:55:11.000,167,11075223,5725,0,1750071310,13200.93142801,29931.214249049997,53345.82751944 2025-06-16,10:55:12.000,167,11075160,5245,0,1750071311,13200.87080122,28546.997738339996,53345.83450656001 2025-06-16,10:55:13.000,167,11075135,5765,0,1750071312,13200.87080122,33160.730863770004,53345.79957096 2025-06-16,10:55:14.000,167,11075018,5485,0,1750071313,13200.816910739995,24394.496237939995,53345.79957096 2025-06-16,10:55:15.000,167,11075183,5845,0,1750071314,13200.80343811999,29008.215265110004,53345.80655808001 2025-06-16,10:55:16.000,167,11075169,5965,0,1750071315,13200.796701809995,25317.20620755,53345.77162248 2025-06-16,10:55:17.000,167,11075151,5805,0,1750071316,13200.816910739995,34083.29985078001,53345.694764160005 2025-06-16,10:55:18.000,167,11075165,5925,0,1750071317,13200.776492879995,27162.668441550006,53345.624892960004 2025-06-16,10:55:19.000,167,11075128,5205,0,1750071318,13200.76302025999,33621.88494837,53345.66681568001 2025-06-16,10:55:20.000,167,11075152,5445,0,1750071319,13200.736075019995,30853.599958680003,53345.7087384 2025-06-16,10:55:21.000,167,11075161,5805,0,1750071320,13200.72260239999,24394.341157079994,53345.71572552001 2025-06-16,10:55:22.000,167,11075159,6045,0,1750071321,13200.68892085,30392.206203659996,53345.68078992 2025-06-16,10:55:23.000,167,11075170,5365,0,1750071322,13200.675448229995,31314.902075010003,53345.65982856 2025-06-16,10:55:24.000,167,11075104,5285,0,1750071323,13200.68218453999,28085.293821600004,53345.6738028 2025-06-16,10:55:25.000,167,11075173,5965,0,1750071324,13200.66197560999,27623.88596832,53345.63886720001 2025-06-16,10:55:26.000,167,11075146,5405,0,1750071325,13200.66871192,34544.55967233,53345.55502176 2025-06-16,10:55:27.000,167,11075147,5805,0,1750071326,13200.68218453999,28546.65233097,53345.589957359996 2025-06-16,10:55:28.000,167,11075113,5565,0,1750071327,13200.64176667999,27623.900066579998,53345.589957359996 2025-06-16,10:55:29.000,167,11075146,5285,0,1750071328,13200.594612509994,29007.961496429998,53345.55502176 2025-06-16,10:55:30.000,167,11075146,5245,0,1750071329,13200.5878762,24394.207223610007,53345.58297024 2025-06-16,10:55:31.000,167,11075132,5205,0,1750071330,13200.56093095999,30853.395533910007,53345.51309904 2025-06-16,10:55:32.000,167,11075135,5805,0,1750071331,13200.554194649994,28085.131691610004,53345.49912480001 2025-06-16,10:55:33.000,167,11075105,5884,0,1750071332,13200.513776789994,28546.518397499996,53345.50611192 2025-06-16,10:55:34.000,167,11075160,5245,0,1750071333,13200.459886309989,29469.221317980002,53345.422266479996 2025-06-16,10:55:35.000,167,11075285,6045,0,1750071334,13200.48009523999,30853.32504261,53345.48515056 2025-06-16,10:55:36.000,167,11075126,5285,0,1750071335,13200.439677379989,30391.910140199994,53345.5340604 2025-06-16,10:55:37.000,167,11075199,5965,0,1750071336,13200.419468449989,29007.728875140005,53345.4641892 2025-06-16,10:55:38.000,167,11075194,5525,0,1750071337,13200.385786899998,27623.611052249995,53345.394318 2025-06-16,10:55:39.000,167,11075152,5285,0,1750071338,13200.372314279994,31314.577815030003,53345.44322784 2025-06-16,10:55:40.000,167,11075176,5245,0,1750071339,13200.352105349994,24393.981651449998,53345.457202080004 2025-06-16,10:55:41.000,167,11075203,5925,0,1750071340,13200.392523209994,28084.955463360006,53345.36636952 2025-06-16,10:55:42.000,167,11075201,5965,0,1750071341,13200.379050589989,31314.556667640005,53345.394318 2025-06-16,10:55:43.000,167,11075203,5925,0,1750071342,13200.379050589989,32698.723834439996,53345.408292240005 2025-06-16,10:55:44.000,167,11075205,5765,0,1750071343,13200.365577969998,32698.801374870003,53345.40130512001 2025-06-16,10:55:45.000,167,11075228,5605,0,1750071344,13200.352105349994,30391.910140199994,53345.359382400005 2025-06-16,10:55:46.000,167,11075181,5725,0,1750071345,13200.338632729989,30391.938336720006,53345.38034376001 2025-06-16,10:55:47.000,167,11075206,5525,0,1750071346,13200.331896419993,29469.186072330005,53345.31745968 2025-06-16,10:55:48.000,167,11075196,5365,0,1750071347,13200.338632729989,33160.237424670006,53345.38034376001 2025-06-16,10:55:49.000,167,11075216,5405,0,1750071348,13200.331896419993,29007.834612089995,53345.3244468 2025-06-16,10:55:50.000,167,11075030,5485,0,1750071349,13200.358841659989,33160.15283511,53345.34540816 2025-06-16,10:55:51.000,167,11075179,5884,0,1750071350,13200.244324389998,30391.888992809996,53345.40130512001 2025-06-16,10:55:52.000,167,11075208,5445,0,1750071351,13200.230851769993,30853.247502180006,53345.38733088 2025-06-16,10:55:53.000,167,11075165,5884,0,1750071352,13200.197170220003,28546.32102186,53345.310472560006 2025-06-16,10:55:54.000,167,11075138,5285,0,1750071353,13200.156752360002,35005.565725199995,53345.35239528001 2025-06-16,10:55:55.000,167,11075132,5684,0,1750071354,13200.102861879997,30853.092421320005,53345.26854984 2025-06-16,10:55:56.000,167,11075160,5205,0,1750071355,13200.116334500002,24855.234423870003,53345.31745968 2025-06-16,10:55:57.000,167,11075143,5684,0,1750071356,13200.055707710002,35466.691613279996,53345.27553696 2025-06-16,10:55:58.000,167,11075133,5925,0,1750071357,13200.022026159997,28546.032007529997,53345.24758848 2025-06-16,10:55:59.000,167,11075141,5925,0,1750071358,13200.048971399992,28546.01086014,53345.26854984 2025-06-16,10:56:00.000,167,11075177,5725,0,1750071359,13200.001817229997,26239.119625470004,53345.23361424001 2025-06-16,10:56:01.000,167,11075171,5765,0,1750071360,13200.001817229997,24393.600998430004,53345.28252408001 2025-06-16,10:56:02.000,167,11075154,5325,0,1750071361,13200.008553539992,33620.95446321,53345.3244468 2025-06-16,10:56:03.000,167,11075193,6084,0,1750071362,13199.961399369997,33620.94741408,53345.23361424001 2025-06-16,10:56:04.000,167,11075195,5805,0,1750071363,13199.941190439997,28545.862828409998,53345.240601360005 2025-06-16,10:56:05.000,167,11075157,5925,0,1750071364,13199.914245200001,33159.57480645001,53345.19867864 2025-06-16,10:56:06.000,167,11075196,5325,0,1750071365,13199.880563649996,32698.21629708,53345.1497688 2025-06-16,10:56:07.000,167,11075152,5205,0,1750071366,13199.867091029992,34543.69262934,53345.16374304001 2025-06-16,10:56:08.000,167,11075147,5565,0,1750071367,13199.880563649996,27161.702710740006,53345.142781680006 2025-06-16,10:56:09.000,167,11075213,5684,0,1750071368,13199.853618410001,29929.938356519997,53345.1497688 2025-06-16,10:56:10.000,167,11075130,5525,0,1750071369,13199.806464239991,29007.221337780007,53345.121820320004 2025-06-16,10:56:11.000,167,11075133,6124,0,1750071370,13199.792991620001,32698.117609260007,53345.10085896 2025-06-16,10:56:12.000,167,11075128,5245,0,1750071371,13199.792991620001,28084.462024260007,53345.15675592 2025-06-16,10:56:13.000,167,11075161,6005,0,1750071372,13199.705419589991,29468.495257589995,53345.121820320004 2025-06-16,10:56:14.000,167,11075138,5605,0,1750071373,13199.68521065999,29929.924258259998,53345.13579456001 2025-06-16,10:56:15.000,167,11075203,5725,0,1750071374,13199.638056489996,28545.813484500002,53345.11483320001 2025-06-16,10:56:16.000,167,11075209,5884,0,1750071375,13199.60437493999,30391.240472849997,53345.17073016 2025-06-16,10:56:17.000,167,11075208,5325,0,1750071376,13199.58416600999,29007.087404310005,53345.03098776 2025-06-16,10:56:18.000,167,11075181,5805,0,1750071377,13199.516802909995,30852.549638309996,53345.04496200001 2025-06-16,10:56:19.000,167,11075195,5725,0,1750071378,13199.48312135999,28084.321041660005,53345.03797488 2025-06-16,10:56:20.000,167,11075207,5884,0,1750071379,13199.48312135999,25777.458003509993,53345.03098776 2025-06-16,10:56:21.000,167,11075161,5405,0,1750071380,13199.48985767,24393.361328009996,53345.04496200001 2025-06-16,10:56:22.000,167,11075236,5245,0,1750071381,13199.44270349999,31775.25255879,53345.00303928 2025-06-16,10:56:23.000,167,11075245,5725,0,1750071382,13199.415758259995,34082.10149868,53344.96111656 2025-06-16,10:56:24.000,167,11075220,5525,0,1750071383,13199.435967189995,28545.594961470008,53344.92618096001 2025-06-16,10:56:25.000,167,11075255,5925,0,1750071384,13199.415758259995,25316.06424849,53344.96810368001 2025-06-16,10:56:26.000,167,11075219,5645,0,1750071385,13199.42923088,31775.28780444,53344.96111656 2025-06-16,10:56:27.000,167,11075194,5085,0,1750071386,13199.415758259995,29929.73393175,53344.94714232001 2025-06-16,10:56:28.000,167,11075219,5925,0,1750071387,13199.38207670999,27622.941384899998,53344.919193839996 2025-06-16,10:56:29.000,167,11075194,5245,0,1750071388,13199.38207670999,30852.535540049998,53344.81438704 2025-06-16,10:56:30.000,167,11075240,5565,0,1750071389,13199.34839516,27622.863844470005,53344.88425824 2025-06-16,10:56:31.000,167,11075235,5845,0,1750071390,13199.32818623,24854.733935640004,53344.870284 2025-06-16,10:56:32.000,167,11075184,5325,0,1750071391,13199.254086819994,29007.080355180005,53344.82836128001 2025-06-16,10:56:33.000,167,11075231,5565,0,1750071392,13199.267559439999,30852.542589179997,53344.84932264001 2025-06-16,10:56:34.000,167,11075188,5165,0,1750071393,13199.227141579999,26700.175022249998,53344.807399920006 2025-06-16,10:56:35.000,167,11075179,6005,0,1750071394,13199.159778479989,32697.969577530006,53344.807399920006 2025-06-16,10:56:36.000,167,11075215,5765,0,1750071395,13199.092415379993,32697.955479270007,53344.81438704 2025-06-16,10:56:37.000,167,11075202,5085,0,1750071396,13199.078942759988,30391.092441119996,53344.786438560004 2025-06-16,10:56:38.000,167,11075207,5805,0,1750071397,13199.011579659993,28084.21530471,53344.87727112001 2025-06-16,10:56:39.000,167,11075231,5925,0,1750071398,13198.971161799993,30391.05719547,53344.81438704 2025-06-16,10:56:40.000,167,11075255,5725,0,1750071399,13198.890326079993,29468.26968543,53344.72355448 2025-06-16,10:56:41.000,167,11075223,5725,0,1750071400,13198.863380839997,30391.05014634,53344.786438560004 2025-06-16,10:56:42.000,167,11075233,5684,0,1750071401,13198.876853460002,29006.854783019997,53344.73054160001 2025-06-16,10:56:43.000,167,11075226,5325,0,1750071402,13198.789281429992,30390.88801635,53344.72355448 2025-06-16,10:56:44.000,167,11075181,6084,0,1750071403,13198.755599880002,23470.313000160008,53344.751502959996 2025-06-16,10:56:45.000,167,11075236,5645,0,1750071404,13198.715182020002,26699.82256575,53344.70958024001 2025-06-16,10:56:46.000,167,11075247,5725,0,1750071405,13198.708445709992,30390.7117881,53344.70259312 2025-06-16,10:56:47.000,167,11075257,5645,0,1750071406,13198.661291539996,31313.365364669997,53344.751502959996 2025-06-16,10:56:48.000,167,11075206,5405,0,1750071407,13198.661291539996,29467.846737629996,53344.695606 2025-06-16,10:56:49.000,167,11075205,6084,0,1750071408,13198.607401059991,33158.750058239995,53344.63272192001 2025-06-16,10:56:50.000,167,11075233,5725,0,1750071409,13198.580455819996,30390.443921159997,53344.61176056001 2025-06-16,10:56:51.000,167,11075216,5205,0,1750071410,13198.560246889996,30851.731939229998,53344.6257348 2025-06-16,10:56:52.000,167,11075167,5565,0,1750071411,13198.566983199991,28083.58088301,53344.59778632 2025-06-16,10:56:53.000,167,11075253,5725,0,1750071412,13198.526565339991,33619.932339360006,53344.520928000005 2025-06-16,10:56:54.000,167,11075187,5884,0,1750071413,13198.49288379,28083.510391710006,53344.583812079996 2025-06-16,10:56:55.000,167,11075215,6124,0,1750071414,13198.48614747999,27622.158931469996,53344.53490224 2025-06-16,10:56:56.000,167,11075229,5845,0,1750071415,13198.432257,31312.99880991,53344.57682496 2025-06-16,10:56:57.000,167,11075252,5325,0,1750071416,13198.42552068999,33619.82660241,53344.54887648 2025-06-16,10:56:58.000,167,11075197,5884,0,1750071417,13198.39183914,27160.758127320005,53344.50695376 2025-06-16,10:56:59.000,167,11075222,5445,0,1750071418,13198.36489389999,31313.041104689997,53344.451056800004 2025-06-16,10:57:00.000,167,11075196,5485,0,1750071419,13198.33121235,26699.456010990005,53344.4859924 2025-06-16,10:57:01.000,167,11075198,5405,0,1750071420,13198.257112939995,28083.482195189994,53344.51394088001 2025-06-16,10:57:02.000,167,11075146,5285,0,1750071421,13198.22343138999,31313.090448600007,53344.39515984001 2025-06-16,10:57:03.000,167,11075192,5445,0,1750071422,13198.196486149995,29006.32609827,53344.44406968001 2025-06-16,10:57:04.000,167,11075240,5365,0,1750071423,13198.095441499994,29467.607067210003,53344.3811856 2025-06-16,10:57:05.000,167,11075061,5805,0,1750071424,13198.075232569994,33158.56678086,53344.37419848001 2025-06-16,10:57:06.000,167,11075198,5365,0,1750071425,13198.055023639994,31774.448957970002,53344.38817272 2025-06-16,10:57:07.000,167,11075288,5445,0,1750071426,13198.028078399999,30390.366380730004,53344.39515984001 2025-06-16,10:57:08.000,167,11075270,5605,0,1750071427,13197.994396849994,27622.13073495,53344.353237120005 2025-06-16,10:57:09.000,167,11075183,5925,0,1750071428,13197.994396849994,28544.904146729998,53344.416121199996 2025-06-16,10:57:10.000,167,11075176,5445,0,1750071429,13197.967451609999,30851.781283139993,53344.49996664 2025-06-16,10:57:11.000,167,11075229,5645,0,1750071430,13197.953978989994,28544.8970976,53344.402146960005 2025-06-16,10:57:12.000,167,11075215,5725,0,1750071431,13197.920297439989,29467.670509379997,53344.33926288 2025-06-16,10:57:13.000,167,11075242,5285,0,1750071432,13197.940506369989,26699.484207510002,53344.42310832001 2025-06-16,10:57:14.000,167,11075202,5445,0,1750071433,13197.933770059994,31313.16798903,53344.416121199996 2025-06-16,10:57:15.000,167,11075267,5884,0,1750071434,13197.893352199993,30390.479166809993,53344.304327280006 2025-06-16,10:57:16.000,167,11075217,5605,0,1750071435,13197.893352199993,31774.589940570004,53344.304327280006 2025-06-16,10:57:17.000,167,11075217,5845,0,1750071436,13197.859670649988,25315.42982679,53344.31830152 2025-06-16,10:57:18.000,167,11075196,5405,0,1750071437,13197.879879579988,30851.823577920004,53344.304327280006 2025-06-16,10:57:19.000,167,11075209,5805,0,1750071438,13197.839461719988,30390.472117679994,53344.33227576 2025-06-16,10:57:20.000,167,11075240,5205,0,1750071439,13197.812516479993,32697.314008440007,53344.34625000001 2025-06-16,10:57:21.000,167,11075216,5285,0,1750071440,13197.765362309998,30390.493265070007,53344.3113144 2025-06-16,10:57:22.000,167,11075210,5245,0,1750071441,13197.738417070002,29467.78329546,53344.31830152 2025-06-16,10:57:23.000,167,11075213,5805,0,1750071442,13197.724944449998,32236.025990370006,53344.3113144 2025-06-16,10:57:24.000,167,11075226,5365,0,1750071443,13197.691262899993,24392.726906309996,53344.29734016001 2025-06-16,10:57:25.000,167,11075175,5925,0,1750071444,13197.644108729997,26238.167992920004,53344.34625000001 2025-06-16,10:57:26.000,167,11075198,5365,0,1750071445,13197.563273009997,35465.53555596,53344.2414432 2025-06-16,10:57:27.000,167,11075209,5765,0,1750071446,13197.549800389992,29467.769197200003,53344.22746896001 2025-06-16,10:57:28.000,167,11075168,5205,0,1750071447,13197.482437289997,28545.009883680003,53344.248430319996 2025-06-16,10:57:29.000,167,11075205,5884,0,1750071448,13197.482437289997,25776.795385289995,53344.19952048 2025-06-16,10:57:30.000,167,11075234,5405,0,1750071449,13197.448755739992,25315.493268959995,53344.17855912001 2025-06-16,10:57:31.000,167,11075251,6165,0,1750071450,13197.408337879991,29006.445933480005,53344.12266216 2025-06-16,10:57:32.000,167,11075181,5725,0,1750071451,13197.374656330001,29006.50937565,53344.10868792001 2025-06-16,10:57:33.000,167,11075223,6165,0,1750071452,13197.381392639996,31313.351266409998,53344.12266216 2025-06-16,10:57:34.000,167,11075222,5445,0,1750071453,13197.340974779996,29006.50232652,53344.12266216 2025-06-16,10:57:35.000,167,11075178,5405,0,1750071454,13197.347711089991,29006.530523039997,53344.171572 2025-06-16,10:57:36.000,167,11075247,6084,0,1750071455,13197.320765849996,29006.474130000002,53344.05977808001 2025-06-16,10:57:37.000,167,11075163,5845,0,1750071456,13197.33423847,28083.806455169994,53344.017855360005 2025-06-16,10:57:38.000,167,11075197,5884,0,1750071457,13197.280347989996,34081.572813930004,53344.05977808001 2025-06-16,10:57:39.000,167,11075253,5645,0,1750071458,13197.24666643999,27161.096485560003,53344.07375232 2025-06-16,10:57:40.000,167,11075216,5525,0,1750071459,13197.239930129996,28545.20725932,53343.996894 2025-06-16,10:57:41.000,167,11075212,5245,0,1750071460,13197.239930129996,31313.365364669997,53344.01086824001 2025-06-16,10:57:42.000,167,11075250,5485,0,1750071461,13197.179303339995,27622.412700150002,53343.98990688001 2025-06-16,10:57:43.000,167,11075180,5325,0,1750071462,13197.18603964999,28545.143817150005,53344.066765200005 2025-06-16,10:57:44.000,167,11075167,5805,0,1750071463,13197.14562178999,28083.72186561,53343.95497128 2025-06-16,10:57:45.000,167,11075154,5525,0,1750071464,13197.09173131,35004.2263905,53343.95497128 2025-06-16,10:57:46.000,167,11075246,5405,0,1750071465,13197.04457713999,31313.259627720006,53343.913048559996 2025-06-16,10:57:47.000,167,11075169,5965,0,1750071466,13197.04457713999,32697.356303220004,53343.90606144 2025-06-16,10:57:48.000,167,11075247,5805,0,1750071467,13197.02436820999,26699.52650229,53343.93400992 2025-06-16,10:57:49.000,167,11075191,5925,0,1750071468,13196.997422969995,24392.705758919998,53343.90606144 2025-06-16,10:57:50.000,167,11075174,5365,0,1750071469,13196.98395034999,29467.705755029994,53343.92003568001 2025-06-16,10:57:51.000,167,11075195,6045,0,1750071470,13196.98395034999,30851.837676180003,53343.94099704001 2025-06-16,10:57:52.000,167,11075209,5965,0,1750071471,13196.977214039995,30390.486215940007,53343.899074320005 2025-06-16,10:57:53.000,167,11075230,5285,0,1750071472,13196.9502688,31313.280775110004,53343.850164480005 2025-06-16,10:57:54.000,167,11075172,5165,0,1750071473,13196.916587249994,29929.148853959996,53343.82920312 2025-06-16,10:57:56.000,167,11075185,5965,0,1750071475,13196.936796179994,31774.611087960002,53343.86413872 2025-06-16,10:57:57.000,167,11075257,5805,0,1750071476,13196.916587249994,32236.025990370006,53343.86413872 2025-06-16,10:57:58.000,167,11075201,5645,0,1750071477,13196.916587249994,30390.57785463,53343.801254640006 2025-06-16,10:57:59.000,167,11075241,6045,0,1750071478,13196.9502688,29467.910179800005,53343.84317736001 2025-06-16,10:58:00.000,167,11075234,5325,0,1750071479,13196.97047773,29006.537572169997,53343.86413872 2025-06-16,10:58:01.000,167,11075180,5405,0,1750071480,13196.94353248999,31774.695677519994,53343.913048559996 2025-06-16,10:58:02.000,167,11075235,5805,0,1750071481,13196.98395034999,27161.018945129996,53343.86413872 2025-06-16,10:58:03.000,167,11075250,5485,0,1750071482,13196.94353248999,28545.18611193,53343.913048559996 2025-06-16,10:58:04.000,167,11075212,5245,0,1750071483,13196.90985094,31774.716824910007,53343.87811296 2025-06-16,10:58:05.000,167,11075185,5965,0,1750071484,13196.90985094,29006.544621299996,53343.899074320005 2025-06-16,10:58:06.000,167,11075187,5884,0,1750071485,13196.876169389994,29929.205247000005,53343.913048559996 2025-06-16,10:58:07.000,167,11075183,5725,0,1750071486,13196.88290569999,31774.64633361,53343.84317736001 2025-06-16,10:58:08.000,167,11075207,5845,0,1750071487,13196.82227890999,30851.894069219998,53343.89208720001 2025-06-16,10:58:09.000,167,11075247,5965,0,1750071488,13196.815542599994,30851.894069219998,53343.84317736001 2025-06-16,10:58:10.000,167,11075204,5605,0,1750071489,13196.84248783999,27622.306963199997,53343.89208720001 2025-06-16,10:58:11.000,167,11075240,5525,0,1750071490,13196.815542599994,30851.901118349997,53343.913048559996 2025-06-16,10:58:12.000,167,11075244,5405,0,1750071491,13196.788597359999,31313.210283809996,53343.850164480005 2025-06-16,10:58:13.000,167,11075236,5325,0,1750071492,13196.754915809994,26238.21733683,53343.88510008 2025-06-16,10:58:14.000,167,11075175,5765,0,1750071493,13196.721234259989,28083.630226919995,53343.83619024 2025-06-16,10:58:15.000,167,11075250,5605,0,1750071494,13196.674080089993,29467.65641112,53343.850164480005 2025-06-16,10:58:16.000,167,11075216,5765,0,1750071495,13196.694289019993,34081.361340029995,53343.7872804 2025-06-16,10:58:17.000,167,11075189,5925,0,1750071496,13196.694289019993,31774.533547529994,53343.850164480005 2025-06-16,10:58:18.000,167,11075210,5245,0,1750071497,13196.653871159993,28545.016932810002,53343.82221600001 2025-06-16,10:58:19.000,167,11075205,5925,0,1750071498,13196.613453299993,29929.11360831,53343.80824176 2025-06-16,10:58:20.000,167,11075196,5365,0,1750071499,13196.620189609988,28544.988736290004,53343.82920312 2025-06-16,10:58:21.000,167,11075180,5445,0,1750071500,13196.613453299993,29467.79739372,53343.81522888 2025-06-16,10:58:22.000,167,11075179,5925,0,1750071501,13196.586508059998,33158.750058239995,53343.75933192 2025-06-16,10:58:23.000,167,11075212,5445,0,1750071502,13196.559562820003,20240.47917459,53343.76631904 2025-06-16,10:58:24.000,167,11075198,5365,0,1750071503,13196.606716989998,28083.764160389997,53343.73837056 2025-06-16,10:58:25.000,167,11075184,5325,0,1750071504,13196.599980679988,29006.523473909998,53343.73837056 2025-06-16,10:58:26.000,167,11075166,5445,0,1750071505,13196.613453299993,31774.723874040006,53343.780293280004 2025-06-16,10:58:27.000,167,11075220,5445,0,1750071506,13196.653871159993,28083.834651690006,53343.76631904 2025-06-16,10:58:28.000,167,11075171,5684,0,1750071507,13196.640398539988,31774.709775780007,53343.77330616001 2025-06-16,10:58:29.000,167,11075195,5605,0,1750071508,13196.620189609988,31774.716824910007,53343.76631904 2025-06-16,10:58:30.000,167,11075151,5725,0,1750071509,13196.633662229993,34081.565764800005,53343.72439632001 2025-06-16,10:58:31.000,167,11075251,5645,0,1750071510,13196.613453299993,28083.834651690006,53343.77330616001 2025-06-16,10:58:32.000,167,11075197,5725,0,1750071511,13196.633662229993,30852.049150079998,53343.682473600005 2025-06-16,10:58:33.000,167,11075202,5485,0,1750071512,13196.613453299993,23931.601018229994,53343.75933192 2025-06-16,10:58:34.000,167,11075200,5405,0,1750071513,13196.599980679988,32236.279759049998,53343.745357679996 2025-06-16,10:58:35.000,167,11075153,5884,0,1750071514,13196.606716989998,28545.256603229995,53343.780293280004 2025-06-16,10:58:36.000,167,11075118,5605,0,1750071515,13196.559562820003,28083.982683420007,53343.76631904 2025-06-16,10:58:37.000,167,11075300,5525,0,1750071516,13196.552826509993,29006.727898679994,53343.76631904 2025-06-16,10:58:38.000,167,11075188,5205,0,1750071517,13196.471990789993,29929.501310460008,53343.7174092 2025-06-16,10:58:39.000,167,11075199,5645,0,1750071518,13196.485463409997,30390.87391809,53343.801254640006 2025-06-16,10:58:40.000,167,11075104,5605,0,1750071519,13196.471990789993,23008.996785569994,53343.87112584001 2025-06-16,10:58:41.000,167,11075236,5365,0,1750071520,13196.431572929992,29006.777242590004,53343.86413872 2025-06-16,10:58:42.000,167,11075234,5525,0,1750071521,13196.471990789993,34081.85477912999,53343.83619024 2025-06-16,10:58:43.000,167,11075188,5525,0,1750071522,13196.418100310002,27161.329106849997,53343.75933192 2025-06-16,10:58:44.000,167,11075207,5925,0,1750071523,13196.344000899997,32697.72990711,53343.745357679996 2025-06-16,10:58:45.000,167,11075177,5925,0,1750071524,13196.357473520002,23008.996785569994,53343.7174092 2025-06-16,10:58:46.000,167,11075210,5245,0,1750071525,13196.337264590002,28084.081371239998,53343.75933192 2025-06-16,10:58:47.000,167,11075164,5245,0,1750071526,13196.370946139992,26238.590940719994,53343.77330616001 2025-06-16,10:58:48.000,167,11075153,5725,0,1750071527,13196.364209829997,29468.178046739995,53343.75933192 2025-06-16,10:58:49.000,167,11075134,5485,0,1750071528,13196.310319349992,28545.453978870006,53343.75933192 2025-06-16,10:58:50.000,167,11075178,5285,0,1750071529,13196.276637800001,27161.343205109995,53343.69644784 2025-06-16,10:58:51.000,167,11075161,5925,0,1750071530,13196.296846730002,22547.722865760006,53343.7872804 2025-06-16,10:58:52.000,167,11075219,5605,0,1750071531,13196.249692559992,29929.691636970005,53343.75933192 2025-06-16,10:58:53.000,167,11075238,5245,0,1750071532,13196.236219940001,26238.717825059997,53343.86413872 2025-06-16,10:58:54.000,167,11075190,5605,0,1750071533,13196.202538389996,33620.707743659994,53343.79426752001 2025-06-16,10:58:55.000,167,11075188,5605,0,1750071534,13196.216011010001,27622.941384899998,53343.82920312 2025-06-16,10:58:57.000,167,11075235,6084,0,1750071536,13196.202538389996,29007.073306050006,53343.73837056 2025-06-16,10:58:58.000,167,11075203,5805,0,1750071537,13196.162120529996,27622.962532289996,53343.745357679996 2025-06-16,10:58:59.000,167,11075237,5845,0,1750071538,13196.175593150001,32698.096461869995,53343.780293280004 2025-06-16,10:59:00.000,167,11075187,5645,0,1750071539,13196.175593150001,29007.073306050006,53343.70343496001 2025-06-16,10:59:01.000,167,11075188,5245,0,1750071540,13196.209274699992,31313.95044246,53343.7174092 2025-06-16,10:59:02.000,167,11075209,5845,0,1750071541,13196.195802080001,29007.101502570004,53343.682473600005 2025-06-16,10:59:03.000,167,11075228,5485,0,1750071542,13196.209274699992,31313.96454072,53343.69644784 2025-06-16,10:59:04.000,167,11075196,5525,0,1750071543,13196.209274699992,24854.748033900003,53343.62657664001 2025-06-16,10:59:05.000,167,11075192,5165,0,1750071544,13196.195802080001,28545.721845809996,53343.682473600005 2025-06-16,10:59:06.000,167,11075221,5565,0,1750071545,13196.202538389996,30391.184079810002,53343.66151224 2025-06-16,10:59:07.000,167,11075168,5245,0,1750071546,13196.182329459996,26238.83766027,53343.65452512001 2025-06-16,10:59:08.000,167,11075180,5285,0,1750071547,13196.175593150001,29007.031011269995,53343.612602400004 2025-06-16,10:59:09.000,167,11075216,5565,0,1750071548,13196.175593150001,26700.182071379997,53343.55670544001 2025-06-16,10:59:10.000,167,11075194,5605,0,1750071549,13196.175593150001,28545.707747549997,53343.59164104 2025-06-16,10:59:11.000,167,11075208,5605,0,1750071550,13196.141911599996,30391.261620239995,53343.563692560005 2025-06-16,10:59:12.000,167,11075142,5325,0,1750071551,13196.11496636,30391.310964150005,53343.514782720005 2025-06-16,10:59:13.000,167,11075169,5805,0,1750071552,13196.141911599996,31314.098474190003,53343.514782720005 2025-06-16,10:59:14.000,167,11075226,5405,0,1750071553,13196.141911599996,32698.272690120008,53343.54971832 2025-06-16,10:59:15.000,167,11075214,5285,0,1750071554,13196.11496636,29007.242485170005,53343.49382136 2025-06-16,10:59:16.000,167,11075210,5365,0,1750071555,13196.141911599996,28084.617105120007,53343.514782720005 2025-06-16,10:59:17.000,167,11075211,6005,0,1750071556,13196.135175290001,29007.390516900006,53343.48683424001 2025-06-16,10:59:18.000,167,11075200,5365,0,1750071557,13196.135175290001,31775.626162679997,53343.50779560001 2025-06-16,10:59:19.000,167,11075230,4925,0,1750071558,13196.121702669996,27623.265644879997,53343.36805320001 2025-06-16,10:59:20.000,167,11075189,5845,0,1750071559,13196.128438979991,30852.923242200006,53343.38901456001 2025-06-16,10:59:21.000,167,11075187,5805,0,1750071560,13196.0745485,26700.555675270007,53343.42395016 2025-06-16,10:59:22.000,167,11075174,5325,0,1750071561,13196.061075879996,28084.659399900003,53343.45888576001 2025-06-16,10:59:23.000,167,11075203,5725,0,1750071562,13196.11496636,29007.432811680002,53343.43093728 2025-06-16,10:59:24.000,167,11075177,5805,0,1750071563,13196.121702669996,31775.675506590007,53343.444911520004 2025-06-16,10:59:25.000,167,11075207,5725,0,1750071564,13196.121702669996,24393.685587989996,53343.38202744 2025-06-16,10:59:26.000,167,11075248,5205,0,1750071565,13196.182329459996,24855.001802579995,53343.4029888 2025-06-16,10:59:27.000,167,11075227,5845,0,1750071566,13196.135175290001,25777.6906248,53343.36805320001 2025-06-16,10:59:28.000,167,11075145,5845,0,1750071567,13196.148647909991,29007.277730820002,53343.31914336001 2025-06-16,10:59:29.000,167,11075163,5645,0,1750071568,13196.175593150001,26700.365348759995,53343.32613048 2025-06-16,10:59:30.000,167,11075227,5805,0,1750071569,13196.195802080001,31775.393541390004,53343.37504032 2025-06-16,10:59:31.000,167,11075198,5405,0,1750071570,13196.209274699992,28545.799386240004,53343.35407896 2025-06-16,10:59:32.000,167,11075246,5485,0,1750071571,13196.249692559992,31313.95749159,53343.4029888 2025-06-16,10:59:33.000,167,11075212,5445,0,1750071572,13196.263165179997,29007.080355180005,53343.31914336001 2025-06-16,10:59:34.000,167,11075191,5805,0,1750071573,13196.269901489992,33159.3280869,53343.35407896 2025-06-16,10:59:35.000,167,11075186,5525,0,1750071574,13196.290110419992,28084.20120645,53343.35407896 2025-06-16,10:59:36.000,167,11075265,5765,0,1750071575,13196.283374109997,24393.17805063,53343.396001680005 2025-06-16,10:59:37.000,167,11075221,5205,0,1750071576,13196.296846730002,25315.895069370003,53343.38202744 2025-06-16,10:59:38.000,167,11075169,5925,0,1750071577,13196.263165179997,26238.612088110007,53343.36805320001 2025-06-16,10:59:39.000,167,11075244,5365,0,1750071578,13196.276637800001,28084.109567759995,53343.36106608 2025-06-16,10:59:40.000,167,11075200,5645,0,1750071579,13196.283374109997,29006.868881279996,53343.347091840005 2025-06-16,10:59:41.000,167,11075169,5845,0,1750071580,13196.290110419992,27622.75810752,53343.347091840005 2025-06-16,10:59:42.000,167,11075217,5845,0,1750071581,13196.303583039997,28545.446929740006,53343.40997592001 2025-06-16,10:59:43.000,167,11075218,5165,0,1750071582,13196.317055660002,30852.34521354,53343.4029888 2025-06-16,10:59:44.000,167,11075211,6124,0,1750071583,13196.323791969997,30852.34521354,53343.42395016 2025-06-16,10:59:45.000,167,11075184,5405,0,1750071584,13196.337264590002,29006.897077800008,53343.49382136 2025-06-16,10:59:46.000,167,11075219,5725,0,1750071585,13196.303583039997,30852.457999620005,53343.54971832 2025-06-16,10:59:47.000,167,11075207,6045,0,1750071586,13196.296846730002,27161.561728140005,53343.45888576001 2025-06-16,10:59:48.000,167,11075182,5365,0,1750071587,13196.269901489992,31775.386492260004,53343.48683424001 2025-06-16,10:59:49.000,167,11075242,5365,0,1750071588,13196.249692559992,32698.20924795,53343.465872880006 2025-06-16,10:59:50.000,167,11075204,5245,0,1750071589,13196.216011010001,34082.355267360006,53343.444911520004 2025-06-16,10:59:51.000,167,11075199,5845,0,1750071590,13196.189065769991,31775.626162679997,53343.514782720005 2025-06-16,10:59:52.000,167,11075227,5725,0,1750071591,13196.162120529996,30391.585880219995,53343.45888576001 2025-06-16,10:59:53.000,167,11075201,5965,0,1750071592,13196.11496636,30391.614076740007,53343.47984712 2025-06-16,10:59:54.000,167,11075161,5725,0,1750071593,13196.061075879996,30391.783255860006,53343.48683424001 2025-06-16,10:59:55.000,167,11075157,5765,0,1750071594,13196.05433957,29007.806415569998,53343.45189864 2025-06-16,10:59:56.000,167,11075251,5725,0,1750071595,13196.000449089996,32698.900062689994,53343.48683424001 2025-06-16,10:59:57.000,167,11075178,5565,0,1750071596,13195.94655860999,33621.78626055,53343.45888576001 2025-06-16,10:59:58.000,167,11075193,5845,0,1750071597,13195.95329492,26239.79634195,53343.45888576001 2025-06-16,10:59:59.000,167,11075220,5365,0,1750071598,13195.97350385,30392.283744090004,53343.52875696 2025-06-16,11:00:00.000,167,11075218,5525,0,1750071599,13195.99371278,30392.347186259998,53343.47984712 2025-06-16,11:00:01.000,167,11075187,6084,0,1750071600,13195.97350385,30853.78323606,53343.465872880006 2025-06-16,11:00:02.000,167,11075181,5925,0,1750071601,13195.960031229995,24855.981631650007,53343.43792440001 2025-06-16,11:00:03.000,167,11075156,5285,0,1750071602,13195.980240159995,32699.400550920007,53343.38202744 2025-06-16,11:00:04.000,167,11075240,5485,0,1750071603,13196.01392171,29931.143757750004,53343.38202744 2025-06-16,11:00:05.000,167,11075211,5925,0,1750071604,13196.01392171,30853.924218660002,53343.43093728 2025-06-16,11:00:06.000,167,11075242,5445,0,1750071605,13196.03413064,29931.1790034,53343.37504032 2025-06-16,11:00:07.000,167,11075166,5245,0,1750071606,13196.03413064,26701.507307820008,53343.36805320001 2025-06-16,11:00:08.000,167,11075218,5205,0,1750071607,13196.088021119991,32237.978599380003,53343.38202744 2025-06-16,11:00:09.000,167,11075212,5245,0,1750071608,13196.081284809996,29469.73590447,53343.29119488001 2025-06-16,11:00:10.000,167,11075173,5605,0,1750071609,13196.0745485,32237.992697640002,53343.29119488001 2025-06-16,11:00:11.000,167,11075236,5285,0,1750071610,13196.09475743,29931.045069929998,53343.32613048 2025-06-16,11:00:12.000,167,11075193,5925,0,1750071611,13196.09475743,31776.528451320002,53343.31914336001 2025-06-16,11:00:13.000,167,11075196,5365,0,1750071612,13196.081284809996,29469.587872739998,53343.24228504001 2025-06-16,11:00:14.000,167,11075192,5285,0,1750071613,13196.040866949996,27624.04809831,53343.24927216001 2025-06-16,11:00:15.000,167,11075207,5765,0,1750071614,13196.061075879996,28546.78626444,53343.228310800005 2025-06-16,11:00:16.000,167,11075174,5565,0,1750071615,13196.03413064,29930.967529500005,53343.179400960005 2025-06-16,11:00:17.000,167,11075196,4605,0,1750071616,13196.000449089996,30853.649302589998,53343.22132368001 2025-06-16,11:00:18.000,167,11075180,5285,0,1750071617,13195.98697646999,29469.503283180005,53343.179400960005 2025-06-16,11:00:19.000,167,11075218,5365,0,1750071618,13196.020658019996,32237.67548679,53343.11651688 2025-06-16,11:00:20.000,167,11075199,5805,0,1750071619,13196.061075879996,33621.807407939996,53343.10254264001 2025-06-16,11:00:21.000,167,11075161,5645,0,1750071620,13196.04760325999,30392.107515840005,53343.12350400001 2025-06-16,11:00:22.000,167,11075190,5605,0,1750071621,13196.088021119991,23932.891009019993,53343.12350400001 2025-06-16,11:00:23.000,167,11075205,5605,0,1750071622,13196.088021119991,30853.381435649993,53343.04664568 2025-06-16,11:00:24.000,167,11075206,5205,0,1750071623,13196.11496636,30853.374386519994,53343.14446536 2025-06-16,11:00:25.000,167,11075146,5684,0,1750071624,13196.162120529996,30391.945385850006,53343.05363280001 2025-06-16,11:00:26.000,167,11075230,5285,0,1750071625,13196.216011010001,29930.523434310002,53343.03267144001 2025-06-16,11:00:27.000,167,11075208,5405,0,1750071626,13196.256428870001,28546.363316639996,53343.03267144001 2025-06-16,11:00:28.000,167,11075232,5325,0,1750071627,13196.236219940001,31314.46502895,53343.05363280001 2025-06-16,11:00:29.000,167,11075233,6005,0,1750071628,13196.290110419992,29468.882959740004,53343.09555552 2025-06-16,11:00:30.000,167,11075204,5325,0,1750071629,13196.330528279992,25316.487196290007,53343.060619920005 2025-06-16,11:00:31.000,167,11075183,6124,0,1750071630,13196.397891380002,29468.77722279,53343.05363280001 2025-06-16,11:00:32.000,167,11075210,5285,0,1750071631,13196.391155069992,29468.692633230006,53343.00472296001 2025-06-16,11:00:33.000,167,11075227,6084,0,1750071632,13196.445045549997,28084.53251556,53343.06760704 2025-06-16,11:00:34.000,167,11075232,5245,0,1750071633,13196.438309240002,31314.105523320002,53343.06760704 2025-06-16,11:00:35.000,167,11075177,6005,0,1750071634,13196.431572929992,28545.813484500002,53343.00472296001 2025-06-16,11:00:36.000,167,11075175,5565,0,1750071635,13196.519144960002,27161.632219439998,53343.02568432 2025-06-16,11:00:37.000,167,11075195,5565,0,1750071636,13196.492199719993,32236.639264679994,53343.00472296001 2025-06-16,11:00:38.000,167,11075170,5085,0,1750071637,13196.539353890003,30391.19817807,53343.0186972 2025-06-16,11:00:39.000,167,11075217,5765,0,1750071638,13196.559562820003,24854.740984770004,53343.0186972 2025-06-16,11:00:40.000,167,11075162,5405,0,1750071639,13196.606716989998,31775.28075531,53343.03965856 2025-06-16,11:00:41.000,167,11075186,5365,0,1750071640,13196.653871159993,26238.887004179996,53343.109529760004 2025-06-16,11:00:42.000,167,11075203,6084,0,1750071641,13196.694289019993,33159.454971240004,53343.09555552 2025-06-16,11:00:43.000,167,11075221,5684,0,1750071642,13196.721234259989,34082.22838302,53343.0885684 2025-06-16,11:00:44.000,167,11075209,5525,0,1750071643,13196.761652119989,32236.773198149996,53343.11651688 2025-06-16,11:00:45.000,167,11075248,5325,0,1750071644,13196.781861049989,31314.091425060004,53343.08158128001 2025-06-16,11:00:46.000,167,11075237,5805,0,1750071645,13196.775124739994,32698.265640989994,53343.06760704 2025-06-16,11:00:47.000,167,11075179,6005,0,1750071646,13196.889642009999,32236.949426399995,53343.14446536 2025-06-16,11:00:48.000,167,11075196,5165,0,1750071647,13196.876169389994,31314.211260270007,53343.06760704 2025-06-16,11:00:49.000,167,11075219,5565,0,1750071648,13196.90985094,28084.70874381,53343.10254264001 2025-06-16,11:00:50.000,167,11075194,5485,0,1750071649,13196.977214039995,30852.98668437,53343.22132368001 2025-06-16,11:00:51.000,167,11075186,5405,0,1750071650,13197.01089559,32698.50531141,53343.10254264001 2025-06-16,11:00:52.000,167,11075181,5485,0,1750071651,13197.04457713999,32237.189096820002,53343.10254264001 2025-06-16,11:00:53.000,167,11075227,5565,0,1750071652,13197.05131345,26239.359295889997,53343.179400960005 2025-06-16,11:00:54.000,167,11075244,5165,0,1750071653,13197.078258689995,28546.137744480002,53343.20036232001 2025-06-16,11:00:55.000,167,11075066,5085,0,1750071654,13197.09173131,28084.8708738,53343.1933752 2025-06-16,11:00:56.000,167,11075199,5925,0,1750071655,13197.09173131,31314.429783300002,53343.25625928 2025-06-16,11:00:57.000,167,11075149,6045,0,1750071656,13197.098467619995,33621.27872319,53343.22132368001 2025-06-16,11:00:58.000,167,11075246,5525,0,1750071657,13197.10520392999,29930.255567369997,53343.30516912 2025-06-16,11:00:59.000,167,11075233,5565,0,1750071658,13197.078258689995,29468.833615829994,53343.24228504001 2025-06-16,11:01:00.000,167,11075174,5245,0,1750071659,13197.017631899995,32698.463016630005,53343.31215624 2025-06-16,11:01:01.000,167,11075200,5245,0,1750071660,13197.00415927999,30391.607027610007,53343.1933752 2025-06-16,11:01:02.000,167,11075187,5805,0,1750071661,13196.9502688,29007.538548630007,53343.25625928 2025-06-16,11:01:03.000,167,11075169,5765,0,1750071662,13196.869433079999,33159.863820779996,53343.24228504001 2025-06-16,11:01:04.000,167,11075176,5405,0,1750071663,13196.84248783999,31314.359291999994,53343.20036232001 2025-06-16,11:01:05.000,167,11075220,5605,0,1750071664,13196.815542599994,30853.014880889998,53343.277220640004 2025-06-16,11:01:06.000,167,11075204,5525,0,1750071665,13196.721234259989,30391.656371520003,53343.23529792 2025-06-16,11:01:07.000,167,11075213,5965,0,1750071666,13196.694289019993,32698.477114890004,53343.24228504001 2025-06-16,11:01:08.000,167,11075189,5765,0,1750071667,13196.653871159993,27162.062216370003,53343.23529792 2025-06-16,11:01:09.000,167,11075242,5525,0,1750071668,13196.667343779998,26700.654363089998,53343.21433656 2025-06-16,11:01:10.000,167,11075154,5325,0,1750071669,13196.680816399989,29930.319009540006,53343.20734944 2025-06-16,11:01:11.000,167,11075197,5725,0,1750071670,13196.647134849998,29930.39654997,53343.20036232001 2025-06-16,11:01:12.000,167,11075164,5365,0,1750071671,13196.647134849998,27623.55465921,53343.17241384001 2025-06-16,11:01:13.000,167,11075160,5245,0,1750071672,13196.674080089993,26700.816493079998,53343.109529760004 2025-06-16,11:01:14.000,167,11075239,5884,0,1750071673,13196.680816399989,26700.851738729994,53343.11651688 2025-06-16,11:01:15.000,167,11075230,5245,0,1750071674,13196.640398539988,30391.917189329994,53343.18638808 2025-06-16,11:01:16.000,167,11075268,5325,0,1750071675,13196.647134849998,38235.29381382,53343.10254264001 2025-06-16,11:01:17.000,167,11075257,5845,0,1750071676,13196.653871159993,31314.697650240007,53343.16542672 2025-06-16,11:01:18.000,167,11075200,5645,0,1750071677,13196.620189609988,27162.372378090004,53343.09555552 2025-06-16,11:01:19.000,167,11075208,5405,0,1750071678,13196.667343779998,31776.09140526,53343.09555552 2025-06-16,11:01:20.000,167,11075171,6084,0,1750071679,13196.660607469988,31314.78928893,53343.1584396 2025-06-16,11:01:21.000,167,11075204,5085,0,1750071680,13196.660607469988,30853.409632170005,53343.09555552 2025-06-16,11:01:22.000,167,11075259,5805,0,1750071681,13196.647134849998,30392.072270189994,53343.109529760004 2025-06-16,11:01:23.000,167,11075270,5165,0,1750071682,13196.653871159993,29930.636220390006,53343.07459416001 2025-06-16,11:01:24.000,167,11075198,5445,0,1750071683,13196.620189609988,29007.855759480008,53343.06760704 2025-06-16,11:01:25.000,167,11075208,5645,0,1750071684,13196.599980679988,26700.96452481,53343.060619920005 2025-06-16,11:01:26.000,167,11075204,5085,0,1750071685,13196.593244369993,25778.16996564,53343.08158128001 2025-06-16,11:01:27.000,167,11075192,5645,0,1750071686,13196.613453299993,31314.577815030003,53343.08158128001 2025-06-16,11:01:28.000,167,11075162,5245,0,1750071687,13196.593244369993,31775.978619179994,53343.03267144001 2025-06-16,11:01:29.000,167,11075200,5285,0,1750071688,13196.606716989998,27162.210248100004,53343.02568432 2025-06-16,11:01:30.000,167,11075176,5485,0,1750071689,13196.613453299993,34082.77116603,53343.060619920005 2025-06-16,11:01:31.000,167,11075184,5365,0,1750071690,13196.626925919998,25778.00783565,53342.948826 2025-06-16,11:01:32.000,167,11075256,5325,0,1750071691,13196.613453299993,31775.858783970005,53342.962800240006 2025-06-16,11:01:33.000,167,11075170,5605,0,1750071692,13196.613453299993,29007.61608906,53342.98376160001 2025-06-16,11:01:34.000,167,11075185,5725,0,1750071693,13196.593244369993,30391.740961079995,53342.99074872 2025-06-16,11:01:35.000,167,11075250,5485,0,1750071694,13196.626925919998,32237.266637249995,53342.99773584 2025-06-16,11:01:36.000,167,11075220,5485,0,1750071695,13196.620189609988,29469.002794950007,53343.00472296001 2025-06-16,11:01:37.000,167,11075176,5525,0,1750071696,13196.599980679988,26239.443885450004,53342.962800240006 2025-06-16,11:01:38.000,167,11075256,5245,0,1750071697,13196.626925919998,34082.806411679994,53342.962800240006 2025-06-16,11:01:39.000,167,11075188,5285,0,1750071698,13196.660607469988,30853.226354790007,53343.00472296001 2025-06-16,11:01:40.000,167,11075303,5645,0,1750071699,13196.667343779998,30853.219305659994,53342.97677448 2025-06-16,11:01:41.000,167,11075243,5765,0,1750071700,13196.680816399989,29930.474090400006,53343.0186972 2025-06-16,11:01:42.000,167,11075244,5605,0,1750071701,13196.694289019993,29930.445893879994,53343.05363280001 2025-06-16,11:01:43.000,167,11075162,5245,0,1750071702,13196.714497949994,29469.08033538,53342.962800240006 2025-06-16,11:01:44.000,167,11075188,5405,0,1750071703,13196.748179499999,26700.844689599995,53342.99074872 2025-06-16,11:01:45.000,167,11075208,5405,0,1750071704,13196.775124739994,26239.450934580003,53342.962800240006 2025-06-16,11:01:46.000,167,11075188,5485,0,1750071705,13196.808806289999,30853.198158269995,53342.948826 2025-06-16,11:01:47.000,167,11075183,6084,0,1750071706,13196.802069979989,21164.38044717,53342.941838880004 2025-06-16,11:01:48.000,167,11075239,5765,0,1750071707,13196.84248783999,29469.122630159996,53343.00472296001 2025-06-16,11:01:49.000,167,11075212,5325,0,1750071708,13196.84248783999,32237.344177680003,53343.0186972 2025-06-16,11:01:50.000,167,11075198,5405,0,1750071709,13196.808806289999,27162.217297230003,53342.962800240006 2025-06-16,11:01:51.000,167,11075167,5725,0,1750071710,13196.775124739994,30391.874894549997,53343.02568432 2025-06-16,11:01:52.000,167,11075211,5405,0,1750071711,13196.835751529994,27162.231395490002,53343.06760704 2025-06-16,11:01:53.000,167,11075233,6045,0,1750071712,13196.815542599994,29007.679531229995,53343.07459416001 2025-06-16,11:01:54.000,167,11075235,5884,0,1750071713,13196.849224149999,25778.071277819996,53343.07459416001 2025-06-16,11:01:55.000,167,11075179,5765,0,1750071714,13196.88290569999,29469.009844080007,53343.06760704 2025-06-16,11:01:56.000,167,11075213,5925,0,1750071715,13196.876169389994,30853.16291262,53343.09555552 2025-06-16,11:01:57.000,167,11075235,5645,0,1750071716,13196.896378319994,29469.023942340005,53343.130491120006 2025-06-16,11:01:58.000,167,11075198,5165,0,1750071717,13196.92332355999,28084.877922929998,53343.179400960005 2025-06-16,11:01:59.000,167,11075123,6005,0,1750071718,13196.936796179994,31314.472078079998,53343.130491120006 2025-06-16,11:02:00.000,167,11075234,5325,0,1750071719,13196.92332355999,25316.628178889994,53343.15145248001 2025-06-16,11:02:01.000,167,11075136,5245,0,1750071720,13196.94353248999,26239.31700111,53343.17241384001 2025-06-16,11:02:02.000,167,11075186,5285,0,1750071721,13196.92332355999,29007.580843410004,53343.130491120006 2025-06-16,11:02:03.000,167,11075198,5205,0,1750071722,13196.896378319994,30391.740961079995,53343.14446536 2025-06-16,11:02:04.000,167,11075221,5845,0,1750071723,13196.889642009999,29469.009844080007,53343.1933752 2025-06-16,11:02:05.000,167,11075204,5245,0,1750071724,13196.889642009999,24393.925258410003,53343.1933752 2025-06-16,11:02:06.000,167,11075230,5525,0,1750071725,13196.876169389994,29007.658383839997,53343.15145248001 2025-06-16,11:02:07.000,167,11075182,5445,0,1750071726,13196.84248783999,27623.56170834,53343.15145248001 2025-06-16,11:02:08.000,167,11075200,5405,0,1750071727,13196.795333669994,28546.349218379997,53343.130491120006 2025-06-16,11:02:09.000,167,11075199,5805,0,1750071728,13196.788597359999,30853.191109139996,53343.12350400001 2025-06-16,11:02:10.000,167,11075195,5765,0,1750071729,13196.748179499999,28085.047102049997,53343.20036232001 2025-06-16,11:02:11.000,167,11075136,5085,0,1750071730,13196.768388429999,33621.56773752,53343.16542672 2025-06-16,11:02:12.000,167,11075179,5765,0,1750071731,13196.721234259989,27162.308935919995,53343.20036232001 2025-06-16,11:02:13.000,167,11075149,5925,0,1750071732,13196.694289019993,29007.827562959996,53343.1933752 2025-06-16,11:02:14.000,167,11075207,5884,0,1750071733,13196.680816399989,30853.346189999997,53343.14446536 2025-06-16,11:02:15.000,167,11075202,5405,0,1750071734,13196.640398539988,29469.171974070006,53343.25625928 2025-06-16,11:02:16.000,167,11075188,5405,0,1750071735,13196.613453299993,26700.908131770004,53343.20036232001 2025-06-16,11:02:17.000,167,11075211,5925,0,1750071736,13196.593244369993,30853.29684609,53343.18638808 2025-06-16,11:02:18.000,167,11075207,5485,0,1750071737,13196.579771749988,34082.89805037,53343.23529792 2025-06-16,11:02:19.000,167,11075224,5525,0,1750071738,13196.573035439993,29930.495237790004,53343.24228504001 2025-06-16,11:02:20.000,167,11075185,5725,0,1750071739,13196.566299129998,32237.38647246,53343.20734944 2025-06-16,11:02:21.000,167,11075202,5125,0,1750071740,13196.552826509993,29469.157875810008,53343.25625928 2025-06-16,11:02:22.000,167,11075213,5884,0,1750071741,13196.539353890003,34082.93329602,53343.21433656 2025-06-16,11:02:23.000,167,11075180,5165,0,1750071742,13196.519144960002,24394.059191880006,53343.2632464 2025-06-16,11:02:24.000,167,11075247,5925,0,1750071743,13196.552826509993,28546.47610272,53343.23529792 2025-06-16,11:02:25.000,167,11075057,5765,0,1750071744,13196.566299129998,33621.56068839,53343.2632464 2025-06-16,11:02:26.000,167,11075221,5925,0,1750071745,13196.525881269998,25778.212260419998,53343.27023352001 2025-06-16,11:02:27.000,167,11075153,5925,0,1750071746,13196.566299129998,27162.386476350002,53343.23529792 2025-06-16,11:02:28.000,167,11075156,5245,0,1750071747,13196.579771749988,29930.622122130007,53343.2632464 2025-06-16,11:02:29.000,167,11075211,6045,0,1750071748,13196.593244369993,29007.905103390003,53343.27023352001 2025-06-16,11:02:30.000,167,11075199,5845,0,1750071749,13196.626925919998,35467.086364560004,53343.277220640004 2025-06-16,11:02:31.000,167,11075168,5245,0,1750071750,13196.633662229993,29930.615072999994,53343.277220640004 2025-06-16,11:02:32.000,167,11075186,5165,0,1750071751,13196.626925919998,32698.84366965,53343.32613048 2025-06-16,11:02:33.000,167,11075153,5884,0,1750071752,13196.647134849998,27623.72383833,53343.31215624 2025-06-16,11:02:34.000,167,11075137,5965,0,1750071753,13196.674080089993,24855.502290810007,53343.34010472001 2025-06-16,11:02:35.000,167,11075202,5325,0,1750071754,13196.674080089993,28546.532495759995,53343.347091840005 2025-06-16,11:02:36.000,167,11075150,5565,0,1750071755,13196.714497949994,28546.574790540006,53343.34010472001 2025-06-16,11:02:37.000,167,11075129,5965,0,1750071756,13196.734706879994,30853.409632170005,53343.3331176 2025-06-16,11:02:38.000,167,11075232,5285,0,1750071757,13196.748179499999,35928.50126696999,53343.3331176 2025-06-16,11:02:39.000,167,11075205,5725,0,1750071758,13196.761652119989,31314.718797630005,53343.38202744 2025-06-16,11:02:40.000,167,11075219,5684,0,1750071759,13196.734706879994,29930.615072999994,53343.38202744 2025-06-16,11:02:41.000,167,11075185,5805,0,1750071760,13196.802069979989,28085.145789870003,53343.43093728 2025-06-16,11:02:42.000,167,11075182,5605,0,1750071761,13196.761652119989,34544.36229669,53343.45189864 2025-06-16,11:02:43.000,167,11075200,5485,0,1750071762,13196.788597359999,29469.186072330005,53343.42395016 2025-06-16,11:02:44.000,167,11075217,5805,0,1750071763,13196.829015219999,29007.742973400003,53343.45888576001 2025-06-16,11:02:45.000,167,11075198,5405,0,1750071764,13196.795333669994,23932.721829899994,53343.465872880006 2025-06-16,11:02:46.000,167,11075236,5365,0,1750071765,13196.795333669994,29930.516385180003,53343.50779560001 2025-06-16,11:02:47.000,167,11075038,5485,0,1750071766,13196.802069979989,32237.36532507,53343.48683424001 2025-06-16,11:02:48.000,167,11075208,5285,0,1750071767,13196.754915809994,24855.382455600004,53343.47984712 2025-06-16,11:02:49.000,167,11075193,6084,0,1750071768,13196.734706879994,26700.886984380006,53343.52875696 2025-06-16,11:02:50.000,167,11075164,5365,0,1750071769,13196.714497949994,28546.363316639996,53343.50080848 2025-06-16,11:02:51.000,167,11075196,5485,0,1750071770,13196.701025329989,31314.662404589995,53343.47286 2025-06-16,11:02:52.000,167,11075183,5965,0,1750071771,13196.734706879994,31775.950422659997,53343.52875696 2025-06-16,11:02:53.000,167,11075217,5765,0,1750071772,13196.727970569998,26239.47208197,53343.577666799996 2025-06-16,11:02:54.000,167,11075158,5445,0,1750071773,13196.727970569998,29007.757071660002,53343.53574408001 2025-06-16,11:02:55.000,167,11075158,5525,0,1750071774,13196.734706879994,31775.992717440007,53343.54971832 2025-06-16,11:02:56.000,167,11075168,5405,0,1750071775,13196.768388429999,29469.115581029997,53343.612602400004 2025-06-16,11:02:57.000,167,11075139,5884,0,1750071776,13196.808806289999,29007.78526818,53343.59862816 2025-06-16,11:02:58.000,167,11075108,5485,0,1750071777,13196.795333669994,30853.254551310005,53343.62657664001 2025-06-16,11:02:59.000,167,11075154,5365,0,1750071778,13196.84248783999,33160.1034912,53343.647538 2025-06-16,11:03:00.000,167,11075162,5645,0,1750071779,13196.835751529994,29930.53753257,53343.64055088 2025-06-16,11:03:01.000,167,11075237,5884,0,1750071780,13196.835751529994,31776.09140526,53343.59862816 2025-06-16,11:03:02.000,167,11075170,5005,0,1750071781,13196.855960459994,30853.346189999997,53343.65452512001 2025-06-16,11:03:03.000,167,11075186,5365,0,1750071782,13196.855960459994,29007.820513829996,53343.633563760006 2025-06-16,11:03:04.000,167,11075168,5165,0,1750071783,13196.889642009999,27162.308935919995,53343.59862816 2025-06-16,11:03:05.000,167,11075211,5965,0,1750071784,13196.916587249994,31776.077307,53343.647538 2025-06-16,11:03:06.000,167,11075193,5765,0,1750071785,13196.936796179994,30391.966533240004,53343.68946072 2025-06-16,11:03:07.000,167,11075239,5645,0,1750071786,13196.92332355999,26700.915180900003,53343.65452512001 2025-06-16,11:03:08.000,167,11075257,5965,0,1750071787,13196.94353248999,29469.193121460004,53343.7174092 2025-06-16,11:03:09.000,167,11075209,6084,0,1750071788,13196.94353248999,27623.69564181,53343.731383440005 2025-06-16,11:03:10.000,167,11075232,5325,0,1750071789,13196.92332355999,30853.353239129996,53343.69644784 2025-06-16,11:03:11.000,167,11075211,5965,0,1750071790,13196.93005987,26701.035016110007,53343.73837056 2025-06-16,11:03:12.000,167,11075221,5684,0,1750071791,13196.896378319994,34544.40459147,53343.75933192 2025-06-16,11:03:13.000,167,11075221,5925,0,1750071792,13196.90985094,29007.869857740006,53343.75234480001 2025-06-16,11:03:14.000,167,11075207,5805,0,1750071793,13196.936796179994,26239.598966310004,53343.745357679996 2025-06-16,11:03:15.000,167,11075187,5765,0,1750071794,13196.957005109994,29469.298858409995,53343.77330616001 2025-06-16,11:03:16.000,167,11075274,5165,0,1750071795,13197.01089559,27623.829575280004,53343.7872804 2025-06-16,11:03:17.000,167,11075225,5845,0,1750071796,13197.058049759995,25316.973586260006,53343.81522888 2025-06-16,11:03:18.000,167,11075256,5445,0,1750071797,13197.098467619995,27623.89301745,53343.79426752001 2025-06-16,11:03:19.000,167,11075216,5165,0,1750071798,13197.14562178999,29008.017889470008,53343.82221600001 2025-06-16,11:03:20.000,167,11075229,5725,0,1750071799,13197.138885479995,31314.873878490005,53343.82920312 2025-06-16,11:03:21.000,167,11075168,5245,0,1750071800,13197.16583071999,30392.206203659996,53343.780293280004 2025-06-16,11:03:22.000,167,11075255,5645,0,1750071801,13197.19277596,29469.460988399995,53343.745357679996 2025-06-16,11:03:23.000,167,11075221,5765,0,1750071802,13197.21298489,25317.072274079997,53343.82221600001 2025-06-16,11:03:24.000,167,11075211,5845,0,1750071803,13197.260139059996,30392.15685975,53343.87112584001 2025-06-16,11:03:25.000,167,11075210,5365,0,1750071804,13197.33423847,26701.1266548,53343.87811296 2025-06-16,11:03:26.000,167,11075156,5205,0,1750071805,13197.340974779996,29469.376398840002,53343.8571516 2025-06-16,11:03:27.000,167,11075186,5325,0,1750071806,13197.340974779996,25778.381439539997,53343.8571516 2025-06-16,11:03:28.000,167,11075190,5565,0,1750071807,13197.361183709996,27162.513360690005,53343.87112584001 2025-06-16,11:03:29.000,167,11075223,5925,0,1750071808,13197.381392639996,36851.39451396,53343.87112584001 2025-06-16,11:03:30.000,167,11075203,5684,0,1750071809,13197.415074190001,37312.79531811,53343.90606144 2025-06-16,11:03:31.000,167,11075208,5085,0,1750071810,13197.421810499996,27162.541557210003,53343.9270228 2025-06-16,11:03:32.000,167,11075196,5485,0,1750071811,13197.448755739992,30392.107515840005,53343.98291976 2025-06-16,11:03:33.000,167,11075238,5245,0,1750071812,13197.442019429996,29469.425742749998,53343.98291976 2025-06-16,11:03:34.000,167,11075213,5725,0,1750071813,13197.448755739992,29469.475086659993,53344.0318296 2025-06-16,11:03:35.000,167,11075250,5285,0,1750071814,13197.468964669992,31776.324026550006,53344.017855360005 2025-06-16,11:03:36.000,167,11075211,5645,0,1750071815,13197.435283120001,27162.626146769995,53344.02484248 2025-06-16,11:03:37.000,167,11075240,5525,0,1750071816,13197.475700980001,30853.684548239995,53344.09471368 2025-06-16,11:03:38.000,167,11075254,5365,0,1750071817,13197.462228359997,29469.538528830002,53344.05977808001 2025-06-16,11:03:39.000,167,11075250,5365,0,1750071818,13197.428546809992,30853.755039540003,53344.08772656001 2025-06-16,11:03:40.000,167,11075242,5205,0,1750071819,13197.421810499996,30853.79028519,53344.07375232 2025-06-16,11:03:41.000,167,11075268,5565,0,1750071820,13197.361183709996,24855.946385999996,53344.07375232 2025-06-16,11:03:42.000,167,11075282,5485,0,1750071821,13197.421810499996,30392.516365379997,53344.12266216 2025-06-16,11:03:43.000,167,11075258,5245,0,1750071822,13197.401601569996,31776.739925219998,53344.171572 2025-06-16,11:03:44.000,167,11075234,5485,0,1750071823,13197.428546809992,30392.685544499996,53344.15061064 2025-06-16,11:03:45.000,167,11075175,5645,0,1750071824,13197.401601569996,27624.485144370003,53344.15759776001 2025-06-16,11:03:46.000,167,11075227,5565,0,1750071825,13197.428546809992,29931.475066860003,53344.080739439996 2025-06-16,11:03:47.000,167,11075233,5605,0,1750071826,13197.428546809992,28547.2938018,53344.07375232 2025-06-16,11:03:48.000,167,11075169,5845,0,1750071827,13197.489173599992,32238.415645440007,53344.15759776001 2025-06-16,11:03:49.000,167,11075209,5765,0,1750071828,13197.543064079997,28547.399538750004,53344.22048184 2025-06-16,11:03:50.000,167,11075239,5805,0,1750071829,13197.543064079997,23010.921198059994,53344.21349472 2025-06-16,11:03:51.000,167,11075217,5765,0,1750071830,13197.617163490002,32238.570726300008,53344.21349472 2025-06-16,11:03:52.000,167,11075207,6084,0,1750071831,13197.623899799997,29008.89198159,53344.26939168 2025-06-16,11:03:53.000,167,11075194,5245,0,1750071832,13197.650845039992,31777.254511709994,53344.185546240005 2025-06-16,11:03:54.000,167,11075254,5325,0,1750071833,13197.657581350002,25317.897022289995,53344.34625000001 2025-06-16,11:03:55.000,167,11075224,5325,0,1750071834,13197.697999210002,28547.58986526,53344.353237120005 2025-06-16,11:03:56.000,167,11075230,5605,0,1750071835,13197.711471829993,31777.282708230006,53344.34625000001 2025-06-16,11:03:57.000,167,11075257,5845,0,1750071836,13197.711471829993,25317.953415330005,53344.39515984001 2025-06-16,11:03:58.000,167,11075153,5925,0,1750071837,13197.724944449998,32238.66941412,53344.3113144 2025-06-16,11:03:59.000,167,11075230,5325,0,1750071838,13197.718208140002,29470.398522689997,53344.38817272 2025-06-16,11:04:00.000,167,11075152,5365,0,1750071839,13197.738417070002,25779.333072089998,53344.38817272 2025-06-16,11:04:01.000,167,11075195,5925,0,1750071840,13197.758626000003,30393.171934469996,53344.37419848001 2025-06-16,11:04:02.000,167,11075246,5605,0,1750071841,13197.799043859988,35006.996698589996,53344.402146960005 2025-06-16,11:04:03.000,167,11075238,5365,0,1750071842,13197.805780169998,31777.423690829994,53344.44406968001 2025-06-16,11:04:04.000,167,11075196,5445,0,1750071843,13197.812516479993,34084.37836767,53344.49996664 2025-06-16,11:04:05.000,167,11075207,5884,0,1750071844,13197.805780169998,32700.211200870006,53344.4859924 2025-06-16,11:04:06.000,167,11075183,6084,0,1750071845,13197.825989099998,30393.341113589995,53344.4859924 2025-06-16,11:04:07.000,167,11075159,5684,0,1750071846,13197.839461719988,29009.20919244,53344.45804392 2025-06-16,11:04:08.000,167,11075199,5925,0,1750071847,13197.852934339993,29009.307880260007,53344.49996664 2025-06-16,11:04:09.000,167,11075173,5605,0,1750071848,13197.879879579988,26241.029939700005,53344.54188936001 2025-06-16,11:04:10.000,167,11075204,5245,0,1750071849,13197.900088509989,30854.882900340002,53344.54188936001 2025-06-16,11:04:11.000,167,11075208,5485,0,1750071850,13197.873143269993,29009.357224170002,53344.60477344 2025-06-16,11:04:12.000,167,11075165,5325,0,1750071851,13197.866406959998,31316.297802750007,53344.60477344 2025-06-16,11:04:13.000,167,11075192,5165,0,1750071852,13197.873143269993,29932.123586820002,53344.520928000005 2025-06-16,11:04:14.000,167,11075203,5925,0,1750071853,13197.893352199993,27625.288745190002,53344.59778632 2025-06-16,11:04:15.000,167,11075177,5884,0,1750071854,13197.873143269993,29470.786224840005,53344.61176056001 2025-06-16,11:04:16.000,167,11075189,5805,0,1750071855,13197.879879579988,30393.496194449996,53344.618747680004 2025-06-16,11:04:17.000,167,11075187,5884,0,1750071856,13197.846198029998,32700.359232600007,53344.583812079996 2025-06-16,11:04:18.000,167,11075227,5884,0,1750071857,13197.879879579988,27163.789253220006,53344.639709040006 2025-06-16,11:04:19.000,167,11075178,5325,0,1750071858,13197.859670649988,30854.88994947,53344.688618880005 2025-06-16,11:04:20.000,167,11075164,5684,0,1750071859,13197.812516479993,27625.175959109998,53344.70259312 2025-06-16,11:04:21.000,167,11075213,6084,0,1750071860,13197.852934339993,27625.16186085,53344.639709040006 2025-06-16,11:04:22.000,167,11075018,5405,0,1750071861,13197.900088509989,28547.9282235,53344.70259312 2025-06-16,11:04:23.000,167,11075184,5485,0,1750071862,13197.927033749998,31777.628115600004,53344.67464464 2025-06-16,11:04:24.000,167,11075205,5805,0,1750071863,13197.960715299989,29009.38542069,53344.70259312 2025-06-16,11:04:25.000,167,11075152,5365,0,1750071864,13197.960715299989,33161.81642979001,53344.688618880005 2025-06-16,11:04:26.000,167,11075204,5165,0,1750071865,13198.04155101999,29009.39951895,53344.71656736 2025-06-16,11:04:27.000,167,11075232,5165,0,1750071866,13198.068496259999,28547.977567409995,53344.695606 2025-06-16,11:04:28.000,167,11075142,5405,0,1750071867,13198.08196887999,30393.538489230006,53344.688618880005 2025-06-16,11:04:29.000,167,11075185,5765,0,1750071868,13198.08196887999,32239.078263660005,53344.751502959996 2025-06-16,11:04:30.000,167,11075154,5405,0,1750071869,13198.156068289994,30854.91814599,53344.73054160001 2025-06-16,11:04:31.000,167,11075198,5285,0,1750071870,13198.156068289994,29932.109488560003,53344.70958024001 2025-06-16,11:04:32.000,167,11075177,5805,0,1750071871,13198.176277219995,30854.91814599,53344.81438704 2025-06-16,11:04:33.000,167,11075200,5205,0,1750071872,13198.16954091,29009.37132243,53344.75849008001 2025-06-16,11:04:34.000,167,11075200,5365,0,1750071873,13198.22343138999,34545.99064572,53344.71656736 2025-06-16,11:04:35.000,167,11075247,5725,0,1750071874,13198.18974984,29009.37837156,53344.695606 2025-06-16,11:04:36.000,167,11075168,5325,0,1750071875,13198.176277219995,30393.531440100007,53344.77246432 2025-06-16,11:04:37.000,167,11075205,5925,0,1750071876,13198.20322245999,27625.183008239997,53344.807399920006 2025-06-16,11:04:38.000,167,11075187,6045,0,1750071877,13198.196486149995,26241.022890570006,53344.7654772 2025-06-16,11:04:39.000,167,11075192,5245,0,1750071878,13198.20995877,29009.329027650005,53344.77945144001 2025-06-16,11:04:40.000,167,11075195,5684,0,1750071879,13198.196486149995,26241.036988830005,53344.7654772 2025-06-16,11:04:41.000,167,11075203,5765,0,1750071880,13198.196486149995,35468.679467940005,53344.786438560004 2025-06-16,11:04:42.000,167,11075187,5845,0,1750071881,13198.16954091,28547.90707611,53344.737528720005 2025-06-16,11:04:43.000,167,11075173,5845,0,1750071882,13198.16280459999,31316.20616406,53344.79342568 2025-06-16,11:04:44.000,167,11075183,5645,0,1750071883,13198.25037663,31777.571722559995,53344.7654772 2025-06-16,11:04:45.000,167,11075209,5765,0,1750071884,13198.22343138999,24856.85572377,53344.77945144001 2025-06-16,11:04:46.000,167,11075203,5925,0,1750071885,13198.2301677,29009.251487219997,53344.7654772 2025-06-16,11:04:47.000,167,11075183,5884,0,1750071886,13198.2301677,34545.79327008,53344.79342568 2025-06-16,11:04:48.000,167,11075164,5445,0,1750071887,13198.22343138999,27163.67646714,53344.807399920006 2025-06-16,11:04:49.000,167,11075171,5845,0,1750071888,13198.257112939995,33161.626103279996,53344.70958024001 2025-06-16,11:04:50.000,167,11075220,5285,0,1750071889,13198.236904009995,30854.770114259998,53344.67464464 2025-06-16,11:04:51.000,167,11075209,5925,0,1750071890,13198.24364031999,32700.2887413,53344.73054160001 2025-06-16,11:04:52.000,167,11075251,5965,0,1750071891,13198.25037663,29009.251487219997,53344.71656736 2025-06-16,11:04:53.000,167,11075057,5725,0,1750071892,13198.317739729995,29009.286732869994,53344.75849008001 2025-06-16,11:04:54.000,167,11075175,5925,0,1750071893,13198.36489389999,34545.863761379995,53344.77246432 2025-06-16,11:04:55.000,167,11075231,5884,0,1750071894,13198.38510282999,31316.170918410004,53344.84233552 2025-06-16,11:04:56.000,167,11075211,5684,0,1750071895,13198.37163021,33623.06920221,53344.80041280001 2025-06-16,11:04:57.000,167,11075177,6205,0,1750071896,13198.35142128,29932.102439430004,53344.79342568 2025-06-16,11:04:58.000,167,11075189,6005,0,1750071897,13198.398575449995,30854.868802080004,53344.77246432 2025-06-16,11:04:59.000,167,11075204,5525,0,1750071898,13198.39183914,26702.480087760006,53344.74451584 2025-06-16,11:05:00.000,167,11075206,5405,0,1750071899,13198.38510282999,26702.480087760006,53344.71656736 2025-06-16,11:05:01.000,167,11075213,5525,0,1750071900,13198.39183914,25779.692577719994,53344.786438560004 2025-06-16,11:05:02.000,167,11075220,5205,0,1750071901,13198.38510282999,29470.772126580006,53344.74451584 2025-06-16,11:05:03.000,167,11075161,5405,0,1750071902,13198.38510282999,29932.194078119996,53344.84932264001 2025-06-16,11:05:04.000,167,11075186,5525,0,1750071903,13198.398575449995,29932.208176379994,53344.84932264001 2025-06-16,11:05:05.000,167,11075175,5925,0,1750071904,13198.432257,29009.455911990008,53344.87727112001 2025-06-16,11:05:06.000,167,11075260,5405,0,1750071905,13198.42552068999,25779.79126554,53344.80041280001 2025-06-16,11:05:07.000,167,11075200,5365,0,1750071906,13198.42552068999,29932.29981507,53344.751502959996 2025-06-16,11:05:08.000,167,11075251,5805,0,1750071907,13198.438993309996,29009.484108510005,53344.79342568 2025-06-16,11:05:09.000,167,11075173,5565,0,1750071908,13198.47267486,26702.55762819,53344.73054160001 2025-06-16,11:05:10.000,167,11075275,5765,0,1750071909,13198.432257,29470.920158310008,53344.82137416 2025-06-16,11:05:11.000,167,11075219,5925,0,1750071910,13198.48614747999,25779.840609449995,53344.786438560004 2025-06-16,11:05:12.000,167,11075195,5684,0,1750071911,13198.46593854999,27625.387433009993,53344.82137416 2025-06-16,11:05:13.000,167,11075231,5805,0,1750071912,13198.46593854999,30393.637177049997,53344.737528720005 2025-06-16,11:05:14.000,167,11075168,4965,0,1750071913,13198.49288379,26702.649266880006,53344.73054160001 2025-06-16,11:05:15.000,167,11075172,5485,0,1750071914,13198.49288379,29009.52640329,53344.751502959996 2025-06-16,11:05:16.000,167,11075157,5805,0,1750071915,13198.560246889996,29009.55459981,53344.81438704 2025-06-16,11:05:17.000,167,11075170,4605,0,1750071916,13198.560246889996,31316.551571429998,53344.82137416 2025-06-16,11:05:18.000,167,11075279,5965,0,1750071917,13198.560246889996,29471.00474787,53344.84233552 2025-06-16,11:05:19.000,167,11075186,5245,0,1750071918,13198.540037959996,29009.618041980008,53344.86329688 2025-06-16,11:05:20.000,167,11075217,5845,0,1750071919,13198.560246889996,32700.76103301,53344.81438704 2025-06-16,11:05:21.000,167,11075236,5405,0,1750071920,13198.560246889996,29932.433748540003,53344.786438560004 2025-06-16,11:05:22.000,167,11075230,5165,0,1750071921,13198.53330165,27164.15580798,53344.80041280001 2025-06-16,11:05:23.000,167,11075231,5805,0,1750071922,13198.55351058,27164.1840045,53344.81438704 2025-06-16,11:05:24.000,167,11075197,5805,0,1750071923,13198.49288379,28087.034956710006,53344.807399920006 2025-06-16,11:05:25.000,167,11075103,5645,0,1750071924,13198.48614747999,27164.254495800007,53344.87727112001 2025-06-16,11:05:26.000,167,11075246,5365,0,1750071925,13198.459202239996,27625.64825082,53344.870284 2025-06-16,11:05:27.000,167,11075227,5925,0,1750071926,13198.44572961999,33623.70362391,53344.80041280001 2025-06-16,11:05:28.000,167,11075225,5884,0,1750071927,13198.42552068999,26702.959428600007,53344.82836128001 2025-06-16,11:05:29.000,167,11075230,5325,0,1750071928,13198.40531175999,31316.83353663,53344.86329688 2025-06-16,11:05:30.000,167,11075212,5405,0,1750071929,13198.398575449995,35469.33503703,53344.807399920006 2025-06-16,11:05:31.000,167,11075205,5645,0,1750071930,13198.38510282999,29009.928203699994,53344.80041280001 2025-06-16,11:05:32.000,167,11075199,5845,0,1750071931,13198.38510282999,27625.79628255,53344.751502959996 2025-06-16,11:05:33.000,167,11075206,5485,0,1750071932,13198.337948659995,27164.451871440004,53344.77945144001 2025-06-16,11:05:34.000,167,11075173,5965,0,1750071933,13198.33121235,30394.187009190005,53344.79342568 2025-06-16,11:05:35.000,167,11075195,6084,0,1750071934,13198.34468496999,29471.350155239998,53344.751502959996 2025-06-16,11:05:36.000,167,11075187,5565,0,1750071935,13198.35142128,23934.688537170005,53344.70958024001 2025-06-16,11:05:37.000,167,11075270,4605,0,1750071936,13198.33121235,31778.30483208,53344.66765752 2025-06-16,11:05:38.000,167,11075149,5645,0,1750071937,13198.297530799995,29009.984596740003,53344.72355448 2025-06-16,11:05:39.000,167,11075178,5085,0,1750071938,13198.297530799995,32239.6280958,53344.70259312 2025-06-16,11:05:40.000,167,11075089,5884,0,1750071939,13198.277321869995,28087.175939310007,53344.688618880005 2025-06-16,11:05:41.000,167,11075231,6084,0,1750071940,13198.236904009995,24857.433752430006,53344.74451584 2025-06-16,11:05:42.000,167,11075081,6084,0,1750071941,13198.25037663,26703.01582164,53344.70259312 2025-06-16,11:05:43.000,167,11075251,5805,0,1750071942,13198.20995877,31778.227291649993,53344.66765752 2025-06-16,11:05:44.000,167,11075202,5205,0,1750071943,13198.20322245999,29009.942301960007,53344.70259312 2025-06-16,11:05:45.000,167,11075185,6005,0,1750071944,13198.16954091,30855.460928999993,53344.68163176001 2025-06-16,11:05:46.000,167,11075219,5884,0,1750071945,13198.14933198,29471.32195872,53344.64669616 2025-06-16,11:05:47.000,167,11075232,5565,0,1750071946,13198.16954091,27625.77513516,53344.65368328 2025-06-16,11:05:48.000,167,11075257,5925,0,1750071947,13198.135859359994,28548.57674346,53344.5558636 2025-06-16,11:05:49.000,167,11075169,5565,0,1750071948,13198.14259566999,29932.701615480008,53344.56285072001 2025-06-16,11:05:50.000,167,11075117,5925,0,1750071949,13198.135859359994,35930.67944814,53344.583812079996 2025-06-16,11:05:51.000,167,11075213,5925,0,1750071950,13198.12912305,26241.615017489996,53344.5558636 2025-06-16,11:05:52.000,167,11075173,5525,0,1750071951,13198.06175994999,33623.75296781999,53344.54188936001 2025-06-16,11:05:53.000,167,11075202,5405,0,1750071952,13198.12238673999,29932.750959390003,53344.54887648 2025-06-16,11:05:54.000,167,11075118,5365,0,1750071953,13198.075232569994,29932.715713740006,53344.50695376 2025-06-16,11:05:55.000,167,11075232,5684,0,1750071954,13198.135859359994,35469.36323355,53344.53490224 2025-06-16,11:05:56.000,167,11075178,5445,0,1750071955,13198.12238673999,29009.914105439995,53344.53490224 2025-06-16,11:05:57.000,167,11075196,4605,0,1750071956,13198.095441499994,32239.59989928,53344.50695376 2025-06-16,11:05:58.000,167,11075222,5405,0,1750071957,13198.156068289994,27164.353183619998,53344.51394088001 2025-06-16,11:05:59.000,167,11075200,5525,0,1750071958,13198.08196887999,32700.986605169994,53344.53490224 2025-06-16,11:06:00.000,167,11075185,5765,0,1750071959,13198.08196887999,25780.171918559994,53344.49996664 2025-06-16,11:06:01.000,167,11075179,5765,0,1750071960,13198.06175994999,30855.362241180002,53344.472018160006 2025-06-16,11:06:02.000,167,11075187,5845,0,1750071961,13198.028078399999,31778.121554700003,53344.4859924 2025-06-16,11:06:03.000,167,11075179,5925,0,1750071962,13198.007869469999,30855.326995530006,53344.44406968001 2025-06-16,11:06:04.000,167,11075241,5765,0,1750071963,13197.960715299989,29471.138681340002,53344.451056800004 2025-06-16,11:06:05.000,167,11075183,5765,0,1750071964,13197.947242679998,30855.22830771,53344.40913408 2025-06-16,11:06:06.000,167,11075166,5485,0,1750071965,13197.886615889998,31316.572718819996,53344.451056800004 2025-06-16,11:06:07.000,167,11075210,4925,0,1750071966,13197.825989099998,27625.429727790004,53344.38817272 2025-06-16,11:06:08.000,167,11075148,5405,0,1750071967,13197.765362309998,26241.2414136,53344.3811856 2025-06-16,11:06:09.000,167,11075123,5925,0,1750071968,13197.799043859988,34546.13867745,53344.3811856 2025-06-16,11:06:10.000,167,11075224,5245,0,1750071969,13197.751889689993,26241.206167950004,53344.33926288 2025-06-16,11:06:11.000,167,11075180,5405,0,1750071970,13197.738417070002,29932.208176379994,53344.36721136 2025-06-16,11:06:12.000,167,11075060,5285,0,1750071971,13197.711471829993,24857.0037555,53344.29734016001 2025-06-16,11:06:13.000,167,11075142,5285,0,1750071972,13197.718208140002,31316.340097530003,53344.21349472 2025-06-16,11:06:14.000,167,11075186,5485,0,1750071973,13197.778834930003,26702.522382540003,53344.22746896001 2025-06-16,11:06:15.000,167,11075209,5965,0,1750071974,13197.805780169998,29932.201127249995,53344.22048184 2025-06-16,11:06:16.000,167,11075186,5525,0,1750071975,13197.805780169998,31316.36829405,53344.22048184 2025-06-16,11:06:17.000,167,11075190,5405,0,1750071976,13197.846198029998,27163.83859713,53344.20650760001 2025-06-16,11:06:18.000,167,11075170,5405,0,1750071977,13197.879879579988,29470.772126580006,53344.20650760001 2025-06-16,11:06:19.000,167,11075131,5605,0,1750071978,13197.886615889998,27163.887941039997,53344.16458488 2025-06-16,11:06:20.000,167,11075154,5365,0,1750071979,13197.893352199993,24395.673442650004,53344.22746896001 2025-06-16,11:06:21.000,167,11075171,5925,0,1750071980,13197.906824819998,29009.413617209997,53344.171572 2025-06-16,11:06:22.000,167,11075216,5565,0,1750071981,13197.879879579988,23934.131655899997,53344.20650760001 2025-06-16,11:06:23.000,167,11075190,5245,0,1750071982,13197.913561129993,30855.009784680005,53344.22746896001 2025-06-16,11:06:24.000,167,11075184,5245,0,1750071983,13197.927033749998,27625.225303019994,53344.20650760001 2025-06-16,11:06:25.000,167,11075196,5445,0,1750071984,13197.913561129993,29932.116537690003,53344.14362352 2025-06-16,11:06:26.000,167,11075176,5365,0,1750071985,13197.913561129993,26241.029939700005,53344.14362352 2025-06-16,11:06:27.000,167,11075185,5285,0,1750071986,13197.886615889998,26241.022890570006,53344.136636400006 2025-06-16,11:06:28.000,167,11075228,5485,0,1750071987,13197.866406959998,30854.875851210003,53344.15759776001 2025-06-16,11:06:29.000,167,11075156,5205,0,1750071988,13197.812516479993,34084.462957230004,53344.12964928001 2025-06-16,11:06:30.000,167,11075156,5325,0,1750071989,13197.778834930003,27625.133664330002,53344.066765200005 2025-06-16,11:06:31.000,167,11075205,5925,0,1750071990,13197.772098619993,24395.476067010008,53344.136636400006 2025-06-16,11:06:32.000,167,11075191,5805,0,1750071991,13197.758626000003,30854.819458169994,53344.1017008 2025-06-16,11:06:33.000,167,11075195,5725,0,1750071992,13197.765362309998,30854.76306513,53344.080739439996 2025-06-16,11:06:34.000,167,11075191,5805,0,1750071993,13197.738417070002,27163.746958439995,53344.05279096 2025-06-16,11:06:35.000,167,11075173,5684,0,1750071994,13197.731680759993,29009.321978520005,53344.066765200005 2025-06-16,11:06:36.000,167,11075189,6005,0,1750071995,13197.745153379998,30854.826507300008,53344.017855360005 2025-06-16,11:06:37.000,167,11075188,4965,0,1750071996,13197.731680759993,30393.425703150002,53343.996894 2025-06-16,11:06:38.000,167,11075143,5565,0,1750071997,13197.758626000003,28086.534468480007,53343.947984160004 2025-06-16,11:06:39.000,167,11075164,5245,0,1750071998,13197.758626000003,26702.40254733,53343.96195840001 2025-06-16,11:06:40.000,167,11075191,5884,0,1750071999,13197.772098619993,29932.15178334,53343.98291976 2025-06-16,11:06:41.000,167,11075172,5405,0,1750072000,13197.799043859988,24395.55360744,53344.03881672001 2025-06-16,11:06:42.000,167,11075168,5445,0,1750072001,13197.792307549993,31777.712705159996,53343.947984160004 2025-06-16,11:06:43.000,167,11075143,6084,0,1750072002,13197.765362309998,26702.437792979996,53343.96195840001 2025-06-16,11:06:44.000,167,11075233,6124,0,1750072003,13197.758626000003,33161.851675440004,53343.97593264 2025-06-16,11:06:45.000,167,11075232,5485,0,1750072004,13197.805780169998,31316.333048400003,53343.88510008 2025-06-16,11:06:46.000,167,11075217,5925,0,1750072005,13197.859670649988,25779.699626849993,53343.95497128 2025-06-16,11:06:47.000,167,11075159,5925,0,1750072006,13197.873143269993,29009.357224170002,53343.899074320005 2025-06-16,11:06:48.000,167,11075184,5405,0,1750072007,13197.886615889998,30393.552587490005,53343.913048559996 2025-06-16,11:06:49.000,167,11075197,5884,0,1750072008,13197.906824819998,28086.61905804,53343.86413872 2025-06-16,11:06:50.000,167,11075153,5645,0,1750072009,13197.947242679998,30393.510292709994,53343.913048559996 2025-06-16,11:06:51.000,167,11075149,5765,0,1750072010,13197.900088509989,29932.13768508,53343.87112584001 2025-06-16,11:06:52.000,167,11075165,5725,0,1750072011,13197.940506369989,28548.005763930007,53343.87112584001 2025-06-16,11:06:53.000,167,11075195,5725,0,1750072012,13197.980924229989,28547.991665669993,53343.801254640006 2025-06-16,11:06:54.000,167,11075211,5765,0,1750072013,13197.953978989994,28086.569714130004,53343.79426752001 2025-06-16,11:06:55.000,167,11075183,5805,0,1750072014,13197.940506369989,31316.22731145,53343.79426752001 2025-06-16,11:06:56.000,167,11075195,5805,0,1750072015,13197.960715299989,28086.541517610007,53343.82920312 2025-06-16,11:06:57.000,167,11075195,5925,0,1750072016,13197.933770059994,29932.060144650008,53343.75234480001 2025-06-16,11:06:58.000,167,11075151,5725,0,1750072017,13197.927033749998,25318.136692710003,53343.731383440005 2025-06-16,11:06:59.000,167,11075233,5925,0,1750072018,13197.974187919994,30393.355211849994,53343.801254640006 2025-06-16,11:07:00.000,167,11075197,5525,0,1750072019,13197.947242679998,34545.750975300005,53343.7174092 2025-06-16,11:07:01.000,167,11075185,5684,0,1750072020,13197.906824819998,27163.68351627,53343.75933192 2025-06-16,11:07:02.000,167,11075189,5725,0,1750072021,13197.906824819998,29470.476063120004,53343.76631904 2025-06-16,11:07:03.000,167,11075204,5125,0,1750072022,13197.933770059994,26702.099434739997,53343.75933192 2025-06-16,11:07:04.000,167,11075180,5325,0,1750072023,13197.927033749998,32238.718758029994,53343.70343496001 2025-06-16,11:07:05.000,167,11075180,5565,0,1750072024,13197.933770059994,27624.886944779995,53343.68946072 2025-06-16,11:07:06.000,167,11075182,5365,0,1750072025,13197.900088509989,31777.296806490005,53343.70343496001 2025-06-16,11:07:07.000,167,11075187,5085,0,1750072026,13197.886615889998,31315.853707560003,53343.647538 2025-06-16,11:07:08.000,167,11075171,6045,0,1750072027,13197.879879579988,31777.254511709994,53343.68946072 2025-06-16,11:07:09.000,167,11075217,5725,0,1750072028,13197.900088509989,31777.282708230006,53343.70343496001 2025-06-16,11:07:10.000,167,11075195,5925,0,1750072029,13197.879879579988,29470.37032617,53343.64055088 2025-06-16,11:07:11.000,167,11075230,5325,0,1750072030,13197.927033749998,30393.150787079998,53343.66151224 2025-06-16,11:07:12.000,167,11075188,5684,0,1750072031,13197.893352199993,32238.711708899995,53343.66151224 2025-06-16,11:07:13.000,167,11075188,5525,0,1750072032,13197.873143269993,29470.384424429998,53343.612602400004 2025-06-16,11:07:14.000,167,11075192,5365,0,1750072033,13197.866406959998,30393.171934469996,53343.61958952 2025-06-16,11:07:15.000,167,11075203,5805,0,1750072034,13197.859670649988,36852.585816930005,53343.57067968 2025-06-16,11:07:16.000,167,11075209,5925,0,1750072035,13197.832725409993,30393.263573160002,53343.52875696 2025-06-16,11:07:27.000,167,11075170,4685,0,1750072046,13197.886615889998,29931.84162162,53343.49382136 2025-06-16,11:07:28.000,167,11075200,5485,0,1750072047,13197.900088509989,29470.50425964,53343.47984712 2025-06-16,11:07:29.000,167,11075167,6045,0,1750072048,13197.893352199993,27163.598926709994,53343.45888576001 2025-06-16,11:07:30.000,167,11075206,5565,0,1750072049,13197.906824819998,27624.943337820005,53343.47286 2025-06-16,11:07:31.000,167,11075187,5925,0,1750072050,13197.906824819998,24395.23639659,53343.50779560001 2025-06-16,11:07:32.000,167,11075202,5445,0,1750072051,13197.927033749998,29931.919162050006,53343.45189864 2025-06-16,11:07:33.000,167,11075181,5884,0,1750072052,13197.913561129993,29470.53245616,53343.41696304001 2025-06-16,11:07:34.000,167,11075190,5245,0,1750072053,13197.893352199993,27625.049074769995,53343.444911520004 2025-06-16,11:07:35.000,167,11075205,6084,0,1750072054,13197.893352199993,30393.376359240006,53343.43792440001 2025-06-16,11:07:36.000,167,11075216,5485,0,1750072055,13197.879879579988,32700.4297239,53343.42395016 2025-06-16,11:07:37.000,167,11075197,5085,0,1750072056,13197.913561129993,29009.343125910003,53343.52176984 2025-06-16,11:07:38.000,167,11075225,5845,0,1750072057,13197.859670649988,27625.211204759995,53343.48683424001 2025-06-16,11:07:39.000,167,11075224,5205,0,1750072058,13197.852934339993,32700.472018679997,53343.45888576001 2025-06-16,11:07:40.000,167,11075214,5325,0,1750072059,13197.846198029998,30393.60898053,53343.43093728 2025-06-16,11:07:41.000,167,11075178,5485,0,1750072060,13197.825989099998,31316.347146660002,53343.43792440001 2025-06-16,11:07:42.000,167,11075123,5845,0,1750072061,13197.832725409993,35007.40554813,53343.50779560001 2025-06-16,11:07:43.000,167,11075119,5845,0,1750072062,13197.792307549993,30393.59488227,53343.465872880006 2025-06-16,11:07:44.000,167,11075127,6005,0,1750072063,13197.785571239998,32700.408576510003,53343.52176984 2025-06-16,11:07:45.000,167,11075188,5485,0,1750072064,13197.812516479993,28547.942321759998,53343.444911520004 2025-06-16,11:07:46.000,167,11075137,5485,0,1750072065,13197.812516479993,32238.97957584,53343.49382136 2025-06-16,11:07:47.000,167,11075179,5085,0,1750072066,13197.819252789988,29009.2232907,53343.47286 2025-06-16,11:07:48.000,167,11075194,5445,0,1750072067,13197.799043859988,30393.319966199997,53343.49382136 2025-06-16,11:07:49.000,167,11075175,6124,0,1750072068,13197.778834930003,31316.022886680003,53343.43093728 2025-06-16,11:07:50.000,167,11075145,5605,0,1750072069,13197.792307549993,28086.337092839996,53343.42395016 2025-06-16,11:07:51.000,167,11075139,5884,0,1750072070,13197.758626000003,32238.732856290007,53343.42395016 2025-06-16,11:07:52.000,167,11075206,5485,0,1750072071,13197.745153379998,29009.018865930004,53343.41696304001 2025-06-16,11:07:53.000,167,11075173,5884,0,1750072072,13197.724944449998,29009.04706245,53343.444911520004 2025-06-16,11:07:54.000,167,11075170,5485,0,1750072073,13197.724944449998,31315.88895321,53343.465872880006 2025-06-16,11:07:55.000,167,11075184,5525,0,1750072074,13197.684526589997,30854.57273862,53343.47286 2025-06-16,11:07:56.000,167,11075137,5884,0,1750072075,13197.657581350002,36391.16386539,53343.36805320001 2025-06-16,11:07:57.000,167,11075160,5645,0,1750072076,13197.617163490002,25779.46700556,53343.43792440001 2025-06-16,11:07:58.000,167,11075150,5044,0,1750072077,13197.610427179992,30393.334064459996,53343.41696304001 2025-06-16,11:07:59.000,167,11075138,5325,0,1750072078,13197.644108729997,27163.662368880003,53343.45189864 2025-06-16,11:08:00.000,167,11075177,5925,0,1750072079,13197.610427179992,29932.017849869997,53343.4029888 2025-06-16,11:08:01.000,167,11075188,5285,0,1750072080,13197.570009319992,26241.001743179993,53343.42395016 2025-06-16,11:08:02.000,167,11075215,5925,0,1750072081,13197.563273009997,25318.200134879997,53343.396001680005 2025-06-16,11:08:03.000,167,11075225,6005,0,1750072082,13197.549800389992,28086.583812390003,53343.43792440001 2025-06-16,11:08:04.000,167,11075216,5565,0,1750072083,13197.583481939997,29009.38542069,53343.43093728 2025-06-16,11:08:05.000,167,11075223,5925,0,1750072084,13197.583481939997,29932.187028989996,53343.50080848 2025-06-16,11:08:06.000,167,11075182,5125,0,1750072085,13197.596954560002,30854.960440769995,53343.465872880006 2025-06-16,11:08:08.000,167,11075220,4805,0,1750072087,13197.563273009997,25779.77716728,53343.43093728 2025-06-16,11:08:09.000,167,11075165,5805,0,1750072088,13197.556536700002,29009.441813729994,53343.47984712 2025-06-16,11:08:10.000,167,11075248,5565,0,1750072089,13197.543064079997,30393.580784010002,53343.444911520004 2025-06-16,11:08:11.000,167,11075235,5884,0,1750072090,13197.556536700002,29932.236372900006,53343.43792440001 2025-06-16,11:08:12.000,167,11075225,5884,0,1750072091,13197.563273009997,30393.61602966,53343.45888576001 2025-06-16,11:08:13.000,167,11075235,5725,0,1750072092,13197.536327770002,29932.187028989996,53343.43093728 2025-06-16,11:08:14.000,167,11075214,5365,0,1750072093,13197.489173599992,25318.418657910006,53343.41696304001 2025-06-16,11:08:15.000,167,11075172,5605,0,1750072094,13197.455492050001,30854.946342509997,53343.40997592001 2025-06-16,11:08:16.000,167,11075228,5325,0,1750072095,13197.442019429996,28548.06215697,53343.45189864 2025-06-16,11:08:17.000,167,11075190,5525,0,1750072096,13197.421810499996,27163.951383210006,53343.43792440001 2025-06-16,11:08:18.000,167,11075219,5245,0,1750072097,13197.442019429996,26702.614021229994,53343.35407896 2025-06-16,11:08:19.000,167,11075254,5485,0,1750072098,13197.421810499996,29009.53345242,53343.48683424001 2025-06-16,11:08:20.000,167,11075267,5845,0,1750072099,13197.435283120001,32700.662345189994,53343.45189864 2025-06-16,11:08:21.000,167,11075226,5285,0,1750072100,13197.455492050001,25779.854707709994,53343.43792440001 2025-06-16,11:08:22.000,167,11075239,5884,0,1750072101,13197.408337879991,30855.08732511,53343.36805320001 2025-06-16,11:08:23.000,167,11075242,5285,0,1750072102,13197.428546809992,27164.064169289995,53343.43093728 2025-06-16,11:08:24.000,167,11075240,5405,0,1750072103,13197.415074190001,30855.136669019994,53343.43093728 2025-06-16,11:08:25.000,167,11075231,5765,0,1750072104,13197.374656330001,33162.02085456,53343.38901456001 2025-06-16,11:08:26.000,167,11075220,5525,0,1750072105,13197.401601569996,31777.84663863,53343.41696304001 2025-06-16,11:08:27.000,167,11075206,5285,0,1750072106,13197.367920019991,31316.417637959996,53343.40997592001 2025-06-16,11:08:28.000,167,11075222,5725,0,1750072107,13197.361183709996,28548.104451749998,53343.35407896 2025-06-16,11:08:29.000,167,11075290,5525,0,1750072108,13197.320765849996,31316.304851880006,53343.35407896 2025-06-16,11:08:30.000,167,11075221,5765,0,1750072109,13197.340974779996,24395.476067010008,53343.4029888 2025-06-16,11:08:31.000,167,11075213,5725,0,1750072110,13197.354447400001,30393.411604890003,53343.32613048 2025-06-16,11:08:32.000,167,11075230,5605,0,1750072111,13197.31402954,32700.338085209994,53343.38202744 2025-06-16,11:08:33.000,167,11075199,5884,0,1750072112,13197.340974779996,33623.00576004,53343.32613048 2025-06-16,11:08:34.000,167,11075219,5845,0,1750072113,13197.381392639996,27163.613024970007,53343.42395016 2025-06-16,11:08:35.000,167,11075247,5565,0,1750072114,13197.381392639996,29470.476063120004,53343.32613048 2025-06-16,11:08:36.000,167,11075176,5365,0,1750072115,13197.361183709996,27163.51433715,53343.35407896 2025-06-16,11:08:37.000,167,11075239,5765,0,1750072116,13197.354447400001,28547.653307429995,53343.35407896 2025-06-16,11:08:38.000,167,11075195,4965,0,1750072117,13197.361183709996,28086.28774893,53343.3331176 2025-06-16,11:08:39.000,167,11075219,5725,0,1750072118,13197.33423847,30854.551591230003,53343.41696304001 2025-06-16,11:08:40.000,167,11075213,5684,0,1750072119,13197.307293229991,29009.05411158,53343.347091840005 2025-06-16,11:08:41.000,167,11075212,5405,0,1750072120,13197.320765849996,24856.672446390003,53343.38901456001 2025-06-16,11:08:42.000,167,11075223,5725,0,1750072121,13197.287084299991,25779.389465130007,53343.36805320001 2025-06-16,11:08:43.000,167,11075199,5925,0,1750072122,13197.27361168,31777.296806490005,53343.35407896 2025-06-16,11:08:44.000,167,11075249,5845,0,1750072123,13197.24666643999,29470.419670079995,53343.4029888 2025-06-16,11:08:45.000,167,11075191,5725,0,1750072124,13197.22645750999,30393.200130989993,53343.37504032 2025-06-16,11:08:46.000,167,11075168,5445,0,1750072125,13197.179303339995,27163.556631929998,53343.31914336001 2025-06-16,11:08:47.000,167,11075242,5645,0,1750072126,13197.199512269995,29931.82752336,53343.32613048 2025-06-16,11:08:48.000,167,11075199,5245,0,1750072127,13197.18603964999,29470.483112250004,53343.37504032 2025-06-16,11:08:49.000,167,11075238,5325,0,1750072128,13197.179303339995,25779.396514260006,53343.4029888 2025-06-16,11:08:50.000,167,11075222,5365,0,1750072129,13197.17256703,25318.038004889997,53343.36805320001 2025-06-16,11:08:51.000,167,11075221,5805,0,1750072130,13197.16583071999,25318.059152279995,53343.31215624 2025-06-16,11:08:52.000,167,11075168,5245,0,1750072131,13197.16583071999,28086.365289359994,53343.31914336001 2025-06-16,11:08:53.000,167,11075150,5325,0,1750072132,13197.138885479995,27163.641221490005,53343.40997592001 2025-06-16,11:08:54.000,167,11075188,5405,0,1750072133,13197.118676549995,27163.598926709994,53343.34010472001 2025-06-16,11:08:55.000,167,11075192,5445,0,1750072134,13197.12541285999,27625.027927379997,53343.37504032 2025-06-16,11:08:56.000,167,11075210,4365,0,1750072135,13197.12541285999,30854.671426440007,53343.36106608 2025-06-16,11:08:57.000,167,11075193,6124,0,1750072136,13197.098467619995,31316.086328849997,53343.30516912 2025-06-16,11:08:58.000,167,11075215,5005,0,1750072137,13197.058049759995,29009.117553749995,53343.38901456001 2025-06-16,11:08:59.000,167,11075194,5565,0,1750072138,13197.06478606999,30854.664377310008,53343.3331176 2025-06-16,11:09:00.000,167,11075218,5245,0,1750072139,13197.03110452,30854.671426440007,53343.40997592001 2025-06-16,11:09:01.000,167,11075224,4565,0,1750072140,13197.02436820999,31777.487133000002,53343.36805320001 2025-06-16,11:09:02.000,167,11075181,5925,0,1750072141,13196.97047773,28547.822486549994,53343.42395016 2025-06-16,11:09:03.000,167,11075227,6005,0,1750072142,13196.93005987,28086.421682400003,53343.396001680005 2025-06-16,11:09:04.000,167,11075172,5405,0,1750072143,13196.916587249994,26702.254515599998,53343.38202744 2025-06-16,11:09:05.000,167,11075212,5445,0,1750072144,13196.916587249994,27625.063173029994,53343.396001680005 2025-06-16,11:09:06.000,167,11075174,5605,0,1750072145,13196.849224149999,26702.37435081,53343.41696304001 2025-06-16,11:09:07.000,167,11075173,5884,0,1750072146,13196.849224149999,29470.581800069995,53343.444911520004 2025-06-16,11:09:08.000,167,11075167,5884,0,1750072147,13196.829015219999,32700.338085209994,53343.37504032 2025-06-16,11:09:09.000,167,11075179,5645,0,1750072148,13196.829015219999,28547.90002698,53343.42395016 2025-06-16,11:09:10.000,167,11075185,5765,0,1750072149,13196.768388429999,32238.9936741,53343.444911520004 2025-06-16,11:09:11.000,167,11075166,5445,0,1750072150,13196.788597359999,29470.765077450007,53343.396001680005 2025-06-16,11:09:12.000,167,11075253,5645,0,1750072151,13196.808806289999,28086.583812390003,53343.37504032 2025-06-16,11:09:13.000,167,11075165,6165,0,1750072152,13196.768388429999,29009.441813729994,53343.38901456001 2025-06-16,11:09:14.000,167,11075183,5445,0,1750072153,13196.741443189989,34546.018842239995,53343.43093728 2025-06-16,11:09:15.000,167,11075207,5765,0,1750072154,13196.727970569998,27163.979579730003,53343.43093728 2025-06-16,11:09:16.000,167,11075202,5605,0,1750072155,13196.701025329989,28086.752991510002,53343.42395016 2025-06-16,11:09:17.000,167,11075207,5884,0,1750072156,13196.653871159993,27625.45792431,53343.40997592001 2025-06-16,11:09:18.000,167,11075220,5405,0,1750072157,13196.613453299993,30855.122570759995,53343.32613048 2025-06-16,11:09:19.000,167,11075191,5485,0,1750072158,13196.586508059998,29009.68148415,53343.38901456001 2025-06-16,11:09:20.000,167,11075185,5605,0,1750072159,13196.586508059998,28548.40051521,53343.36805320001 2025-06-16,11:09:21.000,167,11075207,6124,0,1750072160,13196.525881269998,34546.40654439,53343.40997592001 2025-06-16,11:09:22.000,167,11075204,5205,0,1750072161,13196.492199719993,30393.94028964,53343.298182000006 2025-06-16,11:09:23.000,167,11075211,5645,0,1750072162,13196.445045549997,32700.90906474,53343.347091840005 2025-06-16,11:09:24.000,167,11075161,5645,0,1750072163,13196.438309240002,25780.10847639,53343.40997592001 2025-06-16,11:09:25.000,167,11075198,4645,0,1750072164,13196.438309240002,29471.293762200003,53343.36106608 2025-06-16,11:09:26.000,167,11075208,5525,0,1750072165,13196.404627689997,26702.959428600007,53343.3331176 2025-06-16,11:09:27.000,167,11075166,5165,0,1750072166,13196.384418759997,33623.745918689994,53343.36805320001 2025-06-16,11:09:28.000,167,11075212,4765,0,1750072167,13196.357473520002,29009.84361414,53343.34010472001 2025-06-16,11:09:29.000,167,11075167,5965,0,1750072168,13196.364209829997,28548.442809989996,53343.27023352001 2025-06-16,11:09:30.000,167,11075261,5805,0,1750072169,13196.384418759997,30393.968486159996,53343.31914336001 2025-06-16,11:09:31.000,167,11075186,5445,0,1750072170,13196.337264590002,29932.546534620007,53343.28420776 2025-06-16,11:09:32.000,167,11075187,5845,0,1750072171,13196.317055660002,29932.511288969996,53343.29119488001 2025-06-16,11:09:33.000,167,11075122,5405,0,1750072172,13196.357473520002,29009.759024579995,53343.29119488001 2025-06-16,11:09:34.000,167,11075175,5925,0,1750072173,13196.323791969997,28086.964465409998,53343.27023352001 2025-06-16,11:09:35.000,167,11075127,5765,0,1750072174,13196.296846730002,27625.528415609995,53343.34010472001 2025-06-16,11:09:36.000,167,11075126,5245,0,1750072175,13196.330528279992,32239.43776929,53343.24927216001 2025-06-16,11:09:37.000,167,11075149,5805,0,1750072176,13196.370946139992,28548.365269560003,53343.277220640004 2025-06-16,11:09:38.000,167,11075132,5485,0,1750072177,13196.364209829997,29009.808368490005,53343.23529792 2025-06-16,11:09:39.000,167,11075138,5405,0,1750072178,13196.397891380002,29471.18097612,53343.29119488001 2025-06-16,11:09:40.000,167,11075126,5445,0,1750072179,13196.397891380002,27625.690545599995,53343.21433656 2025-06-16,11:09:41.000,167,11075167,5725,0,1750072180,13196.418100310002,26702.980575990005,53343.277220640004 2025-06-16,11:09:42.000,167,11075161,5805,0,1750072181,13196.438309240002,34546.58277264,53343.20036232001 2025-06-16,11:09:43.000,167,11075198,5445,0,1750072182,13196.451781859992,27625.78218429,53343.2632464 2025-06-16,11:09:44.000,167,11075163,6045,0,1750072183,13196.451781859992,25318.869802229994,53343.22132368001 2025-06-16,11:09:45.000,167,11075170,5405,0,1750072184,13196.458518170002,25318.890949620007,53343.228310800005 2025-06-16,11:09:46.000,167,11075180,5485,0,1750072185,13196.451781859992,27164.48006796,53343.1584396 2025-06-16,11:09:47.000,167,11075160,5365,0,1750072186,13196.445045549997,24396.117537840008,53343.17241384001 2025-06-16,11:09:48.000,167,11075107,6165,0,1750072187,13196.438309240002,30394.07422311,53343.1933752 2025-06-16,11:09:49.000,167,11075192,5085,0,1750072188,13196.445045549997,29471.31490959,53343.20734944 2025-06-16,11:09:50.000,167,11075169,5684,0,1750072189,13196.438309240002,30393.982584419995,53343.109529760004 2025-06-16,11:09:51.000,167,11075155,5925,0,1750072190,13196.424836619997,26702.910084689996,53343.1933752 2025-06-16,11:09:52.000,167,11075142,5285,0,1750072191,13196.445045549997,26702.895986429998,53343.20036232001 2025-06-16,11:09:53.000,167,11075188,5485,0,1750072192,13196.465254479997,31316.734848809996,53343.18638808 2025-06-16,11:09:54.000,167,11075191,5725,0,1750072193,13196.451781859992,29009.829515880003,53343.11651688 2025-06-16,11:09:55.000,167,11075144,5325,0,1750072194,13196.438309240002,30394.003731810008,53343.21433656 2025-06-16,11:09:56.000,167,11075140,5405,0,1750072195,13196.431572929992,28087.07725149,53343.23529792 2025-06-16,11:09:57.000,167,11075182,5445,0,1750072196,13196.411363999992,29009.84361414,53343.1584396 2025-06-16,11:09:58.000,167,11075128,4685,0,1750072197,13196.438309240002,25780.193065950007,53343.179400960005 2025-06-16,11:09:59.000,167,11075155,6005,0,1750072198,13196.431572929992,31316.826487500002,53343.13747824 2025-06-16,11:10:00.000,167,11075146,5245,0,1750072199,13196.404627689997,32700.93726126,53343.1933752 2025-06-16,11:10:01.000,167,11075195,5884,0,1750072200,13196.404627689997,28087.09839888,53343.130491120006 2025-06-16,11:10:02.000,167,11075151,5845,0,1750072201,13196.424836619997,31778.192045999996,53343.179400960005 2025-06-16,11:10:03.000,167,11075163,5765,0,1750072202,13196.397891380002,29471.350155239998,53343.29119488001 2025-06-16,11:10:04.000,167,11075164,5325,0,1750072203,13196.397891380002,27625.831528199997,53343.14446536 2025-06-16,11:10:05.000,167,11075173,5765,0,1750072204,13196.418100310002,25780.26355725,53343.17241384001 2025-06-16,11:10:06.000,167,11075142,5525,0,1750072205,13196.458518170002,29471.448843060003,53343.179400960005 2025-06-16,11:10:07.000,167,11075188,5205,0,1750072206,13196.431572929992,25318.98258831,53343.12350400001 2025-06-16,11:10:08.000,167,11075191,6245,0,1750072207,13196.418100310002,30394.356188310005,53343.06760704 2025-06-16,11:10:09.000,167,11075196,5445,0,1750072208,13196.445045549997,27164.67039447,53343.109529760004 2025-06-16,11:10:10.000,167,11075208,5485,0,1750072209,13196.465254479997,32239.959404909998,53343.13747824 2025-06-16,11:10:11.000,167,11075223,5965,0,1750072210,13196.485463409997,33162.78920973001,53343.09555552 2025-06-16,11:10:12.000,167,11075207,5725,0,1750072211,13196.498936030002,33624.18296475,53343.18638808 2025-06-16,11:10:13.000,167,11075207,5005,0,1750072212,13196.539353890003,28548.922150829996,53343.20036232001 2025-06-16,11:10:14.000,167,11075271,4605,0,1750072213,13196.552826509993,31317.284680950004,53343.21433656 2025-06-16,11:10:15.000,167,11075168,5725,0,1750072214,13196.586508059998,23935.097386709996,53343.21433656 2025-06-16,11:10:16.000,167,11075198,5405,0,1750072215,13196.599980679988,28087.641181889994,53343.1933752 2025-06-16,11:10:17.000,167,11075181,5565,0,1750072216,13196.626925919998,29933.188005450007,53343.21433656 2025-06-16,11:10:18.000,167,11075217,5445,0,1750072217,13196.674080089993,24396.54048564,53343.21433656 2025-06-16,11:10:19.000,167,11075201,5725,0,1750072218,13196.687552709998,29471.829496079998,53343.179400960005 2025-06-16,11:10:20.000,167,11075185,6084,0,1750072219,13196.674080089993,30855.989613750004,53343.17241384001 2025-06-16,11:10:21.000,167,11075174,5525,0,1750072220,13196.660607469988,30394.631104379994,53343.20036232001 2025-06-16,11:10:22.000,167,11075213,6045,0,1750072221,13196.660607469988,30394.673399160005,53343.21433656 2025-06-16,11:10:23.000,167,11075180,5285,0,1750072222,13196.674080089993,29010.555576269995,53343.18638808 2025-06-16,11:10:24.000,167,11075217,5725,0,1750072223,13196.626925919998,28087.852655790004,53343.179400960005 2025-06-16,11:10:25.000,167,11075192,5325,0,1750072224,13196.633662229993,24858.15981282,53343.1933752 2025-06-16,11:10:26.000,167,11075178,5285,0,1750072225,13196.593244369993,30856.292726340005,53343.18638808 2025-06-16,11:10:27.000,167,11075232,5445,0,1750072226,13196.606716989998,32240.502187920007,53343.22132368001 2025-06-16,11:10:28.000,167,11075221,4925,0,1750072227,13196.599980679988,31317.8133657,53343.27023352001 2025-06-16,11:10:29.000,167,11075182,5684,0,1750072228,13196.559562820003,24858.45587628,53343.1933752 2025-06-16,11:10:30.000,167,11075184,5485,0,1750072229,13196.552826509993,33624.9231234,53343.27023352001 2025-06-16,11:10:31.000,167,11075208,5645,0,1750072230,13196.532617579993,26704.115485920003,53343.31914336001 2025-06-16,11:10:32.000,167,11075248,5405,0,1750072231,13196.519144960002,29011.112457540003,53343.23529792 2025-06-16,11:10:33.000,167,11075227,4965,0,1750072232,13196.532617579993,29011.15475232,53343.277220640004 2025-06-16,11:10:34.000,167,11075220,4605,0,1750072233,13196.519144960002,29933.942262359997,53343.31914336001 2025-06-16,11:10:35.000,167,11075253,5044,0,1750072234,13196.546090199998,31779.538429830005,53343.2632464 2025-06-16,11:10:36.000,167,11075221,5725,0,1750072235,13196.586508059998,29933.963409749995,53343.32613048 2025-06-16,11:10:37.000,167,11075212,5605,0,1750072236,13196.559562820003,30395.293722600007,53343.32613048 2025-06-16,11:10:38.000,167,11075199,6245,0,1750072237,13196.599980679988,29933.92111497,53343.30516912 2025-06-16,11:10:39.000,167,11075184,5365,0,1750072238,13196.620189609988,31779.503184179994,53343.32613048 2025-06-16,11:10:40.000,167,11075214,5565,0,1750072239,13196.653871159993,25781.37027066,53343.27023352001 2025-06-16,11:10:41.000,167,11075213,5965,0,1750072240,13196.680816399989,24397.231300379994,53343.25625928 2025-06-16,11:10:42.000,167,11075239,6045,0,1750072241,13196.667343779998,29011.168850579998,53343.28420776 2025-06-16,11:10:43.000,167,11075256,5525,0,1750072242,13196.707761639998,26704.228272000008,53343.298182000006 2025-06-16,11:10:44.000,167,11075247,5884,0,1750072243,13196.694289019993,32702.389382039997,53343.31914336001 2025-06-16,11:10:45.000,167,11075208,5365,0,1750072244,13196.707761639998,26704.2987633,53343.347091840005 2025-06-16,11:10:46.000,167,11075176,5085,0,1750072245,13196.694289019993,31318.29270654,53343.37504032 2025-06-16,11:10:47.000,167,11075211,5485,0,1750072246,13196.694289019993,32241.122511359994,53343.30516912 2025-06-16,11:10:48.000,167,11075195,5925,0,1750072247,13196.667343779998,30395.575687799996,53343.30516912 2025-06-16,11:10:49.000,167,11075236,5405,0,1750072248,13196.640398539988,30857.011737599998,53343.32613048 2025-06-16,11:10:50.000,167,11075261,5845,0,1750072249,13196.606716989998,33164.00166009,53343.31914336001 2025-06-16,11:10:51.000,167,11075262,5445,0,1750072250,13196.552826509993,28550.064109889994,53343.31215624 2025-06-16,11:10:52.000,167,11075261,5765,0,1750072251,13196.525881269998,24858.984561029996,53343.36106608 2025-06-16,11:10:53.000,167,11075266,5405,0,1750072252,13196.485463409997,31779.869738940004,53343.30516912 2025-06-16,11:10:54.000,167,11075230,5365,0,1750072253,13196.465254479997,27165.91809048,53343.36106608 2025-06-16,11:10:55.000,167,11075269,5884,0,1750072254,13196.438309240002,32702.636101590004,53343.32613048 2025-06-16,11:10:56.000,167,11075263,5765,0,1750072255,13196.458518170002,32702.593806809993,53343.277220640004 2025-06-16,11:10:57.000,167,11075246,5365,0,1750072256,13196.465254479997,26704.503188069997,53343.34010472001 2025-06-16,11:10:58.000,167,11075176,5405,0,1750072257,13196.424836619997,30856.99059021,53343.32613048 2025-06-16,11:10:59.000,167,11075231,5884,0,1750072258,13196.465254479997,30857.046983249995,53343.31215624 2025-06-16,11:11:00.000,167,11075248,5285,0,1750072259,13196.431572929992,28550.028864239997,53343.31215624 2025-06-16,11:11:01.000,167,11075260,5165,0,1750072260,13196.431572929992,28088.613961830008,53343.24927216001 2025-06-16,11:11:02.000,167,11075251,5765,0,1750072261,13196.465254479997,29472.7740795,53343.25625928 2025-06-16,11:11:03.000,167,11075278,5365,0,1750072262,13196.465254479997,26704.46089329,53343.179400960005 2025-06-16,11:11:04.000,167,11075221,5645,0,1750072263,13196.519144960002,25781.666334120004,53343.2632464 2025-06-16,11:11:05.000,167,11075248,5205,0,1750072264,13196.525881269998,31779.806296769995,53343.21433656 2025-06-16,11:11:06.000,167,11075261,5725,0,1750072265,13196.566299129998,27627.206108550003,53343.2632464 2025-06-16,11:11:07.000,167,11075240,5325,0,1750072266,13196.579771749988,26704.47499155,53343.27023352001 2025-06-16,11:11:08.000,167,11075215,6005,0,1750072267,13196.620189609988,29011.436717520002,53343.22132368001 2025-06-16,11:11:09.000,167,11075218,5405,0,1750072268,13196.626925919998,29011.45786491,53343.20036232001 2025-06-16,11:11:10.000,167,11075214,5285,0,1750072269,13196.660607469988,30857.068130640007,53343.23529792 2025-06-16,11:11:11.000,167,11075174,5445,0,1750072270,13196.680816399989,31779.834493290007,53343.2632464 2025-06-16,11:11:12.000,167,11075203,5605,0,1750072271,13196.674080089993,33163.99461096,53343.16542672 2025-06-16,11:11:13.000,167,11075230,5205,0,1750072272,13196.674080089993,28088.726747909997,53343.130491120006 2025-06-16,11:11:14.000,167,11075225,5765,0,1750072273,13196.653871159993,34086.93720186,53343.24927216001 2025-06-16,11:11:15.000,167,11075245,5765,0,1750072274,13196.653871159993,26243.18697348,53343.130491120006 2025-06-16,11:11:16.000,167,11075185,5805,0,1750072275,13196.680816399989,29934.351111900003,53343.21433656 2025-06-16,11:11:17.000,167,11075204,5165,0,1750072276,13196.674080089993,29011.556552730006,53343.1933752 2025-06-16,11:11:18.000,167,11075172,4925,0,1750072277,13196.714497949994,29472.957356879997,53343.20734944 2025-06-16,11:11:19.000,167,11075218,5445,0,1750072278,13196.707761639998,29472.92211123,53343.228310800005 2025-06-16,11:11:20.000,167,11075233,5725,0,1750072279,13196.694289019993,32241.333985260004,53343.20734944 2025-06-16,11:11:21.000,167,11075204,5165,0,1750072280,13196.701025329989,26243.17992435,53343.18638808 2025-06-16,11:11:22.000,167,11075170,5445,0,1750072281,13196.714497949994,26704.517286329996,53343.17241384001 2025-06-16,11:11:23.000,167,11075218,5085,0,1750072282,13196.748179499999,25781.72272716,53343.20734944 2025-06-16,11:11:24.000,167,11075215,5845,0,1750072283,13196.727970569998,27627.25545246,53343.18638808 2025-06-16,11:11:25.000,167,11075227,5725,0,1750072284,13196.727970569998,29934.23127669,53343.228310800005 2025-06-16,11:11:26.000,167,11075235,5884,0,1750072285,13196.748179499999,29011.436717520002,53343.20734944 2025-06-16,11:11:27.000,167,11075272,5405,0,1750072286,13196.795333669994,26243.088285660007,53343.29119488001 2025-06-16,11:11:28.000,167,11075165,6124,0,1750072287,13196.795333669994,31779.799247639996,53343.28420776 2025-06-16,11:11:29.000,167,11075212,5445,0,1750072288,13196.795333669994,31779.90498459,53343.277220640004 2025-06-16,11:11:30.000,167,11075204,5325,0,1750072289,13196.829015219999,27627.311845500008,53343.2632464 2025-06-16,11:11:31.000,167,11075216,5125,0,1750072290,13196.82227890999,34086.86671056,53343.34010472001 2025-06-16,11:11:32.000,167,11075213,5565,0,1750072291,13196.86269676999,31779.848591550006,53343.3331176 2025-06-16,11:11:33.000,167,11075189,5445,0,1750072292,13196.829015219999,32241.270543089995,53343.3331176 2025-06-16,11:11:34.000,167,11075245,5805,0,1750072293,13196.86269676999,35009.618974950004,53343.32613048 2025-06-16,11:11:35.000,167,11075235,5884,0,1750072294,13196.896378319994,30857.202064109995,53343.347091840005 2025-06-16,11:11:36.000,167,11075229,5925,0,1750072295,13196.876169389994,23013.487081379993,53343.35407896 2025-06-16,11:11:37.000,167,11075253,5925,0,1750072296,13196.889642009999,29011.648191419998,53343.35407896 2025-06-16,11:11:38.000,167,11075205,6165,0,1750072297,13196.889642009999,33625.63508553,53343.38901456001 2025-06-16,11:11:39.000,167,11075242,5285,0,1750072298,13196.90985094,33625.6280364,53343.4029888 2025-06-16,11:11:40.000,167,11075197,5565,0,1750072299,13196.957005109994,24859.153740149995,53343.40997592001 2025-06-16,11:11:41.000,167,11075208,5245,0,1750072300,13196.92332355999,29011.676387939995,53343.396001680005 2025-06-16,11:11:42.000,167,11075242,5325,0,1750072301,13196.936796179994,32702.882821139996,53343.396001680005 2025-06-16,11:11:43.000,167,11075226,5405,0,1750072302,13196.93005987,29473.09833948,53343.35407896 2025-06-16,11:11:44.000,167,11075243,6245,0,1750072303,13196.9502688,27166.10136786,53343.31914336001 2025-06-16,11:11:45.000,167,11075211,5845,0,1750072304,13196.92332355999,27166.157760899994,53343.36106608 2025-06-16,11:11:46.000,167,11075224,5445,0,1750072305,13196.94353248999,27166.129564379997,53343.36106608 2025-06-16,11:11:47.000,167,11075229,6045,0,1750072306,13196.957005109994,26704.700563709994,53343.31215624 2025-06-16,11:11:48.000,167,11075163,5125,0,1750072307,13196.99068666,32241.482016990005,53343.36805320001 2025-06-16,11:11:49.000,167,11075243,5845,0,1750072308,13197.02436820999,34087.0640862,53343.396001680005 2025-06-16,11:11:50.000,167,11075218,5365,0,1750072309,13197.02436820999,27627.509221140004,53343.42395016 2025-06-16,11:11:51.000,167,11075216,5445,0,1750072310,13197.06478606999,30395.857653,53343.37504032 2025-06-16,11:11:52.000,167,11075192,5125,0,1750072311,13197.07152238,28550.33197683,53343.3331176 2025-06-16,11:11:53.000,167,11075204,5605,0,1750072312,13197.09173131,29473.09833948,53343.37504032 2025-06-16,11:11:54.000,167,11075268,5445,0,1750072313,13197.13214917,34548.415546439996,53343.396001680005 2025-06-16,11:11:55.000,167,11075249,5684,0,1750072314,13197.13214917,34087.05703707,53343.36805320001 2025-06-16,11:11:56.000,167,11075229,5725,0,1750072315,13197.098467619995,34087.08523359,53343.41696304001 2025-06-16,11:11:57.000,167,11075200,5445,0,1750072316,13197.13214917,29934.576684059997,53343.43093728 2025-06-16,11:11:58.000,167,11075183,5285,0,1750072317,13197.12541285999,31780.172851530006,53343.42395016 2025-06-16,11:11:59.000,167,11075231,5884,0,1750072318,13197.13214917,32702.946263310005,53343.465872880006 2025-06-16,11:12:00.000,167,11075142,5445,0,1750072319,13197.08499499999,30396.01273386,53343.34010472001 2025-06-16,11:12:01.000,167,11075223,5684,0,1750072320,13197.078258689995,28089.01576224,53343.37504032 2025-06-16,11:12:02.000,167,11075247,5805,0,1750072321,13197.04457713999,26704.79925153,53343.4029888 2025-06-16,11:12:03.000,167,11075185,5925,0,1750072322,13197.037840829995,36855.52530414,53343.4029888 2025-06-16,11:12:04.000,167,11075236,5365,0,1750072323,13197.06478606999,30396.01978299,53343.41696304001 2025-06-16,11:12:05.000,167,11075212,5245,0,1750072324,13197.04457713999,23013.649211370008,53343.4029888 2025-06-16,11:12:06.000,167,11075180,5765,0,1750072325,13197.017631899995,28550.430664650004,53343.35407896 2025-06-16,11:12:07.000,167,11075187,5605,0,1750072326,13197.05131345,29934.583733189997,53343.38202744 2025-06-16,11:12:08.000,167,11075158,5485,0,1750072327,13197.058049759995,28550.381320739994,53343.36106608 2025-06-16,11:12:09.000,167,11075175,5805,0,1750072328,13197.037840829995,37316.883813509994,53343.36106608 2025-06-16,11:12:10.000,167,11075211,5845,0,1750072329,13197.058049759995,29473.211125560003,53343.3331176 2025-06-16,11:12:11.000,167,11075234,4645,0,1750072330,13197.08499499999,30857.413538010005,53343.396001680005 2025-06-16,11:12:12.000,167,11075231,6005,0,1750072331,13197.098467619995,31318.77204738,53343.40997592001 2025-06-16,11:12:13.000,167,11075186,5405,0,1750072332,13197.10520392999,29011.77507576,53343.30516912 2025-06-16,11:12:14.000,167,11075234,5405,0,1750072333,13197.12541285999,28550.31787857,53343.29119488001 2025-06-16,11:12:15.000,167,11075200,5445,0,1750072334,13197.16583071999,29011.711633590006,53343.24228504001 2025-06-16,11:12:16.000,167,11075192,5085,0,1750072335,13197.18603964999,30395.86470213,53343.28420776 2025-06-16,11:12:17.000,167,11075198,5525,0,1750072336,13197.21298489,31780.017770670005,53343.277220640004 2025-06-16,11:12:18.000,167,11075237,5925,0,1750072337,13197.219721199996,35471.181909089995,53343.30516912 2025-06-16,11:12:19.000,167,11075221,5884,0,1750072338,13197.21298489,31780.024819800004,53343.32613048 2025-06-16,11:12:20.000,167,11075202,5445,0,1750072339,13197.199512269995,25781.913053669996,53343.31914336001 2025-06-16,11:12:21.000,167,11075159,5884,0,1750072340,13197.23319382,25320.484053000007,53343.27023352001 2025-06-16,11:12:22.000,167,11075178,5365,0,1750072341,13197.179303339995,28550.240338140007,53343.298182000006 2025-06-16,11:12:23.000,167,11075191,5884,0,1750072342,13197.199512269995,28088.811337470004,53343.3331176 2025-06-16,11:12:24.000,167,11075231,5925,0,1750072343,13197.16583071999,25781.821414980004,53343.31914336001 2025-06-16,11:12:25.000,167,11075184,5485,0,1750072344,13197.16583071999,31779.93318111,53343.30516912 2025-06-16,11:12:26.000,167,11075201,5884,0,1750072345,13197.138885479995,30857.124523680002,53343.298182000006 2025-06-16,11:12:27.000,167,11075185,5684,0,1750072346,13197.10520392999,29472.964406009996,53343.24927216001 2025-06-16,11:12:28.000,167,11075182,5405,0,1750072347,13197.138885479995,33164.022807479996,53343.277220640004 2025-06-16,11:12:29.000,167,11075196,5325,0,1750072348,13197.14562178999,27627.262501589998,53343.30516912 2025-06-16,11:12:30.000,167,11075219,5884,0,1750072349,13197.14562178999,28088.670354870002,53343.30516912 2025-06-16,11:12:31.000,167,11075221,5684,0,1750072350,13197.14562178999,23936.098363170007,53343.22132368001 2025-06-16,11:12:32.000,167,11075277,6165,0,1750072351,13197.16583071999,32241.185953530003,53343.228310800005 2025-06-16,11:12:33.000,167,11075174,5365,0,1750072352,13197.21298489,27165.911041350002,53343.24927216001 2025-06-16,11:12:34.000,167,11075187,5884,0,1750072353,13197.219721199996,31318.46188566,53343.277220640004 2025-06-16,11:12:35.000,167,11075183,5765,0,1750072354,13197.25340275,24397.576707750006,53343.32613048 2025-06-16,11:12:36.000,167,11075188,5684,0,1750072355,13197.25340275,23013.43068834,53343.2632464 2025-06-16,11:12:37.000,167,11075189,5684,0,1750072356,13197.287084299991,26243.264513910006,53343.24927216001 2025-06-16,11:12:38.000,167,11075214,6005,0,1750072357,13197.31402954,31780.045967190003,53343.24927216001 2025-06-16,11:12:39.000,167,11075210,5765,0,1750072358,13197.354447400001,25320.540446040002,53343.27023352001 2025-06-16,11:12:40.000,167,11075268,5485,0,1750072359,13197.361183709996,32702.925115920007,53343.2632464 2025-06-16,11:12:41.000,167,11075134,5445,0,1750072360,13197.367920019991,32702.98150896,53343.1933752 2025-06-16,11:12:42.000,167,11075226,5245,0,1750072361,13197.435283120001,26704.862693699994,53343.277220640004 2025-06-16,11:12:43.000,167,11075173,5925,0,1750072362,13197.428546809992,34087.268510969996,53343.24927216001 2025-06-16,11:12:44.000,167,11075179,5925,0,1750072363,13197.462228359997,28550.48000856,53343.228310800005 2025-06-16,11:12:45.000,167,11075185,5565,0,1750072364,13197.455492050001,28089.128548320004,53343.25625928 2025-06-16,11:12:46.000,167,11075210,5085,0,1750072365,13197.462228359997,29011.93015662,53343.24927216001 2025-06-16,11:12:47.000,167,11075167,5684,0,1750072366,13197.462228359997,30857.575668000005,53343.1933752 2025-06-16,11:12:48.000,167,11075208,4645,0,1750072367,13197.468964669992,27166.348087410006,53343.277220640004 2025-06-16,11:12:49.000,167,11075156,5245,0,1750072368,13197.462228359997,24397.922115120004,53343.24228504001 2025-06-16,11:12:50.000,167,11075235,5965,0,1750072369,13197.509382529992,27166.312841759995,53343.27023352001 2025-06-16,11:12:51.000,167,11075159,5845,0,1750072370,13197.509382529992,29473.26046947,53343.25625928 2025-06-16,11:12:52.000,167,11075253,5845,0,1750072371,13197.529591459992,26243.525331719997,53343.2632464 2025-06-16,11:12:53.000,167,11075211,5765,0,1750072372,13197.536327770002,27627.71364591,53343.32613048 2025-06-16,11:12:54.000,167,11075228,5165,0,1750072373,13197.583481939997,29011.873763580006,53343.298182000006 2025-06-16,11:12:55.000,167,11075212,5405,0,1750072374,13197.603690869997,29473.274567729997,53343.298182000006 2025-06-16,11:12:56.000,167,11075191,6005,0,1750072375,13197.630636109992,30396.01273386,53343.228310800005 2025-06-16,11:12:57.000,167,11075218,5365,0,1750072376,13197.704735519997,27166.305792629995,53343.23529792 2025-06-16,11:12:58.000,167,11075244,4685,0,1750072377,13197.751889689993,29473.281616859997,53343.29119488001 2025-06-16,11:12:59.000,167,11075150,5245,0,1750072378,13197.758626000003,31780.2362937,53343.27023352001 2025-06-16,11:13:00.000,167,11075263,6045,0,1750072379,13197.765362309998,32703.066098519994,53343.277220640004 2025-06-16,11:13:01.000,167,11075223,5805,0,1750072380,13197.751889689993,29934.731764919998,53343.2632464 2025-06-16,11:13:02.000,167,11075217,6124,0,1750072381,13197.758626000003,25782.159773220003,53343.25625928 2025-06-16,11:13:03.000,167,11075165,5845,0,1750072382,13197.812516479993,35932.871727570004,53343.298182000006 2025-06-16,11:13:04.000,167,11075160,5165,0,1750072383,13197.846198029998,24859.400459700002,53343.30516912 2025-06-16,11:13:05.000,167,11075195,5765,0,1750072384,13197.832725409993,26704.989578039997,53343.32613048 2025-06-16,11:13:06.000,167,11075155,5845,0,1750072385,13197.812516479993,33164.516246579995,53343.30516912 2025-06-16,11:13:07.000,167,11075170,5165,0,1750072386,13197.846198029998,29011.94425488,53343.37504032 2025-06-16,11:13:08.000,167,11075175,6045,0,1750072387,13197.852934339993,30857.498127569997,53343.347091840005 2025-06-16,11:13:09.000,167,11075246,5405,0,1750072388,13197.846198029998,23013.74085006,53343.28420776 2025-06-16,11:13:10.000,167,11075228,5325,0,1750072389,13197.799043859988,32703.037901999996,53343.31914336001 2025-06-16,11:13:11.000,167,11075183,5725,0,1750072390,13197.765362309998,29473.23227295,53343.298182000006 2025-06-16,11:13:12.000,167,11075248,5725,0,1750072391,13197.745153379998,32241.580704809996,53343.25625928 2025-06-16,11:13:13.000,167,11075200,5325,0,1750072392,13197.745153379998,31318.750899990002,53343.31215624 2025-06-16,11:13:14.000,167,11075196,5765,0,1750072393,13197.718208140002,28550.367222479996,53343.2632464 2025-06-16,11:13:15.000,167,11075188,5325,0,1750072394,13197.691262899993,28089.00871311,53343.28420776 2025-06-16,11:13:16.000,167,11075254,5485,0,1750072395,13197.657581350002,32702.939214180005,53343.2632464 2025-06-16,11:13:17.000,167,11075222,5245,0,1750072396,13197.657581350002,30395.899947779995,53343.24927216001 2025-06-16,11:13:18.000,167,11075232,5485,0,1750072397,13197.664317659997,26243.264513910006,53343.20734944 2025-06-16,11:13:19.000,167,11075203,5965,0,1750072398,13197.677790280002,33164.248379640005,53343.179400960005 2025-06-16,11:13:20.000,167,11075207,5605,0,1750072399,13197.671053969992,34087.09933185,53343.24228504001 2025-06-16,11:13:21.000,167,11075245,5565,0,1750072400,13197.644108729997,31318.680408689994,53343.28420776 2025-06-16,11:13:22.000,167,11075179,5805,0,1750072401,13197.664317659997,28550.409517260006,53343.25625928 2025-06-16,11:13:23.000,167,11075181,5845,0,1750072402,13197.671053969992,28550.388369869994,53343.15145248001 2025-06-16,11:13:24.000,167,11075247,5925,0,1750072403,13197.644108729997,25782.03288888,53343.14446536 2025-06-16,11:13:25.000,167,11075172,5605,0,1750072404,13197.677790280002,29011.845567059994,53343.14446536 2025-06-16,11:13:26.000,167,11075210,5365,0,1750072405,13197.684526589997,31780.271539349997,53343.1933752 2025-06-16,11:13:27.000,167,11075194,5405,0,1750072406,13197.711471829993,29011.845567059994,53343.14446536 2025-06-16,11:13:28.000,167,11075163,5285,0,1750072407,13197.684526589997,27627.72069504,53343.20734944 2025-06-16,11:13:29.000,167,11075199,6084,0,1750072408,13197.684526589997,30857.47698018,53343.17241384001 2025-06-16,11:13:30.000,167,11075193,5645,0,1750072409,13197.704735519997,26243.553528239994,53343.18638808 2025-06-16,11:13:31.000,167,11075193,5925,0,1750072410,13197.718208140002,30396.139618200003,53343.21433656 2025-06-16,11:13:32.000,167,11075184,5565,0,1750072411,13197.718208140002,30396.090274290007,53343.179400960005 2025-06-16,11:13:33.000,167,11075220,5485,0,1750072412,13197.711471829993,31318.91302998,53343.24228504001 2025-06-16,11:13:34.000,167,11075234,5525,0,1750072413,13197.745153379998,29473.295715119995,53343.228310800005 2025-06-16,11:13:35.000,167,11075189,5645,0,1750072414,13197.731680759993,30857.427636270004,53343.21433656 2025-06-16,11:13:36.000,167,11075199,5805,0,1750072415,13197.745153379998,30396.047979509996,53343.298182000006 2025-06-16,11:13:37.000,167,11075198,5325,0,1750072416,13197.738417070002,25782.124527570006,53343.24228504001 2025-06-16,11:13:38.000,167,11075185,5965,0,1750072417,13197.745153379998,27166.193006550006,53343.18638808 2025-06-16,11:13:39.000,167,11075222,5405,0,1750072418,13197.724944449998,28088.994614850002,53343.1584396 2025-06-16,11:13:40.000,167,11075192,5445,0,1750072419,13197.718208140002,25320.610937339996,53343.1933752 2025-06-16,11:13:41.000,167,11075193,5925,0,1750072420,13197.691262899993,31318.736801730003,53343.17241384001 2025-06-16,11:13:42.000,167,11075237,5725,0,1750072421,13197.738417070002,29011.725731850005,53343.20036232001 2025-06-16,11:13:43.000,167,11075207,5925,0,1750072422,13197.731680759993,24859.238329710002,53343.10254264001 2025-06-16,11:13:44.000,167,11075252,5325,0,1750072423,13197.751889689993,32241.510213510002,53343.14446536 2025-06-16,11:13:45.000,167,11075203,5845,0,1750072424,13197.758626000003,22552.206112440006,53343.25625928 2025-06-16,11:13:46.000,167,11075216,5285,0,1750072425,13197.718208140002,30857.2937028,53343.14446536 2025-06-16,11:13:47.000,167,11075209,6005,0,1750072426,13197.758626000003,29011.718682720006,53343.13747824 2025-06-16,11:13:48.000,167,11075260,5485,0,1750072427,13197.751889689993,28088.924123549994,53343.18638808 2025-06-16,11:13:49.000,167,11075198,5205,0,1750072428,13197.724944449998,25781.934201059994,53343.20036232001 2025-06-16,11:13:50.000,167,11075159,5765,0,1750072429,13197.718208140002,32702.85462462,53343.14446536 2025-06-16,11:13:51.000,167,11075194,5365,0,1750072430,13197.711471829993,29473.041946440004,53343.15145248001 2025-06-16,11:13:52.000,167,11075165,5765,0,1750072431,13197.671053969992,28088.85363225,53343.130491120006 2025-06-16,11:13:53.000,167,11075197,5725,0,1750072432,13197.697999210002,31779.975475889994,53343.16542672 2025-06-16,11:13:54.000,167,11075160,5044,0,1750072433,13197.704735519997,32702.727740279995,53343.17241384001 2025-06-16,11:13:55.000,167,11075096,5405,0,1750072434,13197.704735519997,29934.421603199997,53343.12350400001 2025-06-16,11:13:56.000,167,11075142,5165,0,1750072435,13197.718208140002,29472.985553399994,53343.17241384001 2025-06-16,11:13:57.000,167,11075138,5485,0,1750072436,13197.724944449998,29011.556552730006,53343.17241384001 2025-06-16,11:13:58.000,167,11075139,4965,0,1750072437,13197.731680759993,31779.989574149993,53343.16542672 2025-06-16,11:13:59.000,167,11075110,5245,0,1750072438,13197.745153379998,30857.13862194,53343.17241384001 2025-06-16,11:14:00.000,167,11075115,5565,0,1750072439,13197.738417070002,29472.971455139996,53343.130491120006 2025-06-16,11:14:01.000,167,11075150,5485,0,1750072440,13197.772098619993,29934.38635755,53343.1933752 2025-06-16,11:14:02.000,167,11075158,5245,0,1750072441,13197.731680759993,28088.86068138,53343.20036232001 2025-06-16,11:14:03.000,167,11075151,5925,0,1750072442,13197.745153379998,32702.741838539994,53343.12350400001 2025-06-16,11:14:04.000,167,11075142,5365,0,1750072443,13197.772098619993,33625.52229945001,53343.14446536 2025-06-16,11:14:05.000,167,11075126,5445,0,1750072444,13197.765362309998,27627.38938593,53343.14446536 2025-06-16,11:14:06.000,167,11075207,5725,0,1750072445,13197.731680759993,29934.351111900003,53343.16542672 2025-06-16,11:14:07.000,167,11075188,5165,0,1750072446,13197.738417070002,26704.545482849993,53343.20036232001 2025-06-16,11:14:08.000,167,11075197,5085,0,1750072447,13197.724944449998,28550.106404670005,53343.15145248001 2025-06-16,11:14:09.000,167,11075207,5845,0,1750072448,13197.731680759993,25781.800267590006,53343.09555552 2025-06-16,11:14:10.000,167,11075248,5245,0,1750072449,13197.731680759993,24397.562609490007,53343.16542672 2025-06-16,11:14:11.000,167,11075221,5925,0,1750072450,13197.711471829993,25781.765021939995,53343.060619920005 2025-06-16,11:14:12.000,167,11075213,5725,0,1750072451,13197.697999210002,29472.858669060006,53343.08158128001 2025-06-16,11:14:13.000,167,11075182,5245,0,1750072452,13197.637372420002,26704.46089329,53343.109529760004 2025-06-16,11:14:14.000,167,11075229,4925,0,1750072453,13197.610427179992,29934.22422756,53343.10254264001 2025-06-16,11:14:15.000,167,11075185,5525,0,1750072454,13197.617163490002,33163.94526705,53343.10254264001 2025-06-16,11:14:16.000,167,11075235,5725,0,1750072455,13197.596954560002,28088.606912699994,53343.08158128001 2025-06-16,11:14:17.000,167,11075173,5845,0,1750072456,13197.576745630002,30856.920098910006,53343.0885684 2025-06-16,11:14:18.000,167,11075230,4645,0,1750072457,13197.570009319992,28549.979520330002,53343.04664568 2025-06-16,11:14:19.000,167,11075168,5525,0,1750072458,13197.556536700002,33163.82543184,53342.99773584 2025-06-16,11:14:20.000,167,11075162,5365,0,1750072459,13197.536327770002,31318.208116980008,53343.12350400001 2025-06-16,11:14:21.000,167,11075217,5845,0,1750072460,13197.516118840002,32241.023823540003,53343.03965856 2025-06-16,11:14:22.000,167,11075199,6045,0,1750072461,13197.495909910002,28088.501175750003,53343.07459416001 2025-06-16,11:14:23.000,167,11075190,5525,0,1750072462,13197.448755739992,29011.246391010005,53343.08158128001 2025-06-16,11:14:24.000,167,11075202,4445,0,1750072463,13197.448755739992,27165.692518320007,53343.02568432 2025-06-16,11:14:25.000,167,11075231,5645,0,1750072464,13197.455492050001,32702.410529429995,53343.02568432 2025-06-16,11:14:26.000,167,11075206,5085,0,1750072465,13197.408337879991,33625.14869556,53343.011710080005 2025-06-16,11:14:27.000,167,11075205,5005,0,1750072466,13197.428546809992,34086.57769623,53342.962800240006 2025-06-16,11:14:28.000,167,11075215,5125,0,1750072467,13197.415074190001,28549.866734249998,53342.98376160001 2025-06-16,11:14:29.000,167,11075212,5605,0,1750072468,13197.394865260001,29934.090294089998,53342.962800240006 2025-06-16,11:14:30.000,167,11075191,5925,0,1750072469,13197.374656330001,29472.647195159996,53342.962800240006 2025-06-16,11:14:31.000,167,11075186,5725,0,1750072470,13197.320765849996,30395.413557809996,53342.98376160001 2025-06-16,11:14:32.000,167,11075193,6005,0,1750072471,13197.367920019991,30395.35011564,53342.948826 2025-06-16,11:14:33.000,167,11075191,6005,0,1750072472,13197.354447400001,31318.229264370006,53342.92087752 2025-06-16,11:14:34.000,167,11075208,4445,0,1750072473,13197.327502159991,30856.82141109,53342.92087752 2025-06-16,11:14:35.000,167,11075203,5565,0,1750072474,13197.327502159991,29933.991606270007,53342.91389040001 2025-06-16,11:14:36.000,167,11075185,5925,0,1750072475,13197.320765849996,27165.692518320007,53342.86498056001 2025-06-16,11:14:37.000,167,11075167,4765,0,1750072476,13197.300556919996,29011.218194490008,53342.88594192001 2025-06-16,11:14:38.000,167,11075208,4725,0,1750072477,13197.307293229991,26704.270566780004,53342.92087752 2025-06-16,11:14:39.000,167,11075220,5245,0,1750072478,13197.25340275,30856.786165440004,53342.92786464 2025-06-16,11:14:40.000,167,11075224,5405,0,1750072479,13197.22645750999,25320.039957810004,53342.8789548 2025-06-16,11:14:41.000,167,11075218,5365,0,1750072480,13197.23319382,31779.552528090004,53342.89991616 2025-06-16,11:14:42.000,167,11075269,5805,0,1750072481,13197.19277596,30395.321919120004,53342.941838880004 2025-06-16,11:14:43.000,167,11075176,5165,0,1750072482,13197.23319382,30395.328968250004,53342.86498056001 2025-06-16,11:14:44.000,167,11075259,5805,0,1750072483,13197.17256703,23013.10642836,53342.92087752 2025-06-16,11:14:45.000,167,11075182,5405,0,1750072484,13197.14562178999,32240.91103746,53342.85100632 2025-06-16,11:14:46.000,167,11075232,5285,0,1750072485,13197.13214917,29011.14770319,53342.91389040001 2025-06-16,11:14:47.000,167,11075201,5605,0,1750072486,13197.13214917,28088.38134054,53342.83004496 2025-06-16,11:14:48.000,167,11075200,4765,0,1750072487,13197.07152238,32702.276595960007,53342.8090836 2025-06-16,11:14:49.000,167,11075184,5365,0,1750072488,13197.07152238,27626.987585519993,53342.76017376 2025-06-16,11:14:50.000,167,11075214,4485,0,1750072489,13197.037840829995,28088.36019315,53342.8090836 2025-06-16,11:14:51.000,167,11075188,5285,0,1750072490,13197.03110452,29472.548507340005,53342.83703208001 2025-06-16,11:14:52.000,167,11075133,5925,0,1750072491,13196.997422969995,33625.09230252,53342.73921240001 2025-06-16,11:14:53.000,167,11075177,5725,0,1750072492,13196.99068666,34086.521303190006,53342.78113512 2025-06-16,11:14:54.000,167,11075191,5925,0,1750072493,13196.99068666,30856.793214570003,53342.76017376 2025-06-16,11:14:55.000,167,11075186,5285,0,1750072494,13196.936796179994,26704.284665040002,53342.774148000004 2025-06-16,11:14:56.000,167,11075131,5965,0,1750072495,13196.9502688,31318.222215240006,53342.75318664 2025-06-16,11:14:57.000,167,11075191,6005,0,1750072496,13196.90985094,28549.8314886,53342.73222528 2025-06-16,11:14:58.000,167,11075152,5445,0,1750072497,13196.86269676999,29011.274587530002,53342.68331544 2025-06-16,11:14:59.000,167,11075218,5525,0,1750072498,13196.876169389994,31779.658265039994,53342.65536696 2025-06-16,11:15:00.000,167,11075139,5965,0,1750072499,13196.849224149999,31318.327952189997,53342.64837984001 2025-06-16,11:15:01.000,167,11075173,5805,0,1750072500,13196.808806289999,29934.146687130007,53342.65536696 2025-06-16,11:15:02.000,167,11075211,5565,0,1750072501,13196.808806289999,30395.568638669996,53342.59947000001 2025-06-16,11:15:03.000,167,11075129,5645,0,1750072502,13196.761652119989,28088.585765309996,53342.65536696 2025-06-16,11:15:04.000,167,11075215,5765,0,1750072503,13196.788597359999,27165.875795700005,53342.66235408 2025-06-16,11:15:05.000,167,11075187,5845,0,1750072504,13196.768388429999,32702.495118990002,53342.61344424 2025-06-16,11:15:06.000,167,11075182,5245,0,1750072505,13196.768388429999,29934.174883650005,53342.606457120004 2025-06-16,11:15:07.000,167,11075144,5365,0,1750072506,13196.748179499999,25781.659284990004,53342.606457120004 2025-06-16,11:15:08.000,167,11075224,4605,0,1750072507,13196.714497949994,25781.673383250003,53342.5645344 2025-06-16,11:15:09.000,167,11075188,5245,0,1750072508,13196.687552709998,28088.621010960007,53342.59248288 2025-06-16,11:15:10.000,167,11075159,5725,0,1750072509,13196.660607469988,27165.868746570006,53342.5645344 2025-06-16,11:15:11.000,167,11075176,5325,0,1750072510,13196.620189609988,27627.24840333,53342.57152152001 2025-06-16,11:15:12.000,167,11075216,5525,0,1750072511,13196.599980679988,29011.436717520002,53342.53658592 2025-06-16,11:15:13.000,167,11075163,5925,0,1750072512,13196.546090199998,33625.36016946001,53342.45274048001 2025-06-16,11:15:14.000,167,11075189,5645,0,1750072513,13196.525881269998,32702.607905070006,53342.44575336 2025-06-16,11:15:15.000,167,11075108,5325,0,1750072514,13196.498936030002,34086.803268389995,53342.44575336 2025-06-16,11:15:16.000,167,11075197,5684,0,1750072515,13196.451781859992,24858.984561029996,53342.47370184 2025-06-16,11:15:17.000,167,11075243,5925,0,1750072516,13196.445045549997,29472.9150621,53342.50165032001 2025-06-16,11:15:18.000,167,11075162,4605,0,1750072517,13196.350737209992,28550.16279771,53342.41081776001 2025-06-16,11:15:19.000,167,11075032,5405,0,1750072518,13196.337264590002,27627.431680709997,53342.46671472 2025-06-16,11:15:20.000,167,11075231,5725,0,1750072519,13196.296846730002,33625.557545100004,53342.389856400005 2025-06-16,11:15:21.000,167,11075241,5565,0,1750072520,13196.216011010001,23474.86673814,53342.38286928001 2025-06-16,11:15:22.000,167,11075178,5085,0,1750072521,13196.162120529996,30857.195014979996,53342.40383064001 2025-06-16,11:15:23.000,167,11075133,5805,0,1750072522,13196.081284809996,29934.485045370006,53342.438766240004 2025-06-16,11:15:24.000,167,11075200,5125,0,1750072523,13196.0745485,28550.198043359997,53342.39684352 2025-06-16,11:15:25.000,167,11075154,5405,0,1750072524,13196.01392171,27627.347091150004,53342.33395944001 2025-06-16,11:15:26.000,167,11075231,5884,0,1750072525,13195.97350385,34548.35210427,53342.28504960001 2025-06-16,11:15:27.000,167,11075193,5725,0,1750072526,13195.919613369995,28088.769042689994,53342.29902384 2025-06-16,11:15:28.000,167,11075176,5605,0,1750072527,13195.83204134,28550.14165032,53342.32697232 2025-06-16,11:15:29.000,167,11075188,5405,0,1750072528,13195.798359789995,34086.81736664999,53342.30601096 2025-06-16,11:15:30.000,167,11075194,5485,0,1750072529,13195.72426037999,29472.92211123,53342.29902384 2025-06-16,11:15:31.000,167,11075189,5725,0,1750072530,13195.670369899999,29472.844570800007,53342.3199852 2025-06-16,11:15:32.000,167,11075204,5285,0,1750072531,13195.609743109999,29472.865718190005,53342.26408824001 2025-06-16,11:15:33.000,167,11075176,5325,0,1750072532,13195.562588939989,25320.286677359996,53342.222165520005 2025-06-16,11:15:34.000,167,11075196,5285,0,1750072533,13195.501962149989,29934.132588869994,53342.28504960001 2025-06-16,11:15:35.000,167,11075185,5725,0,1750072534,13195.441335359988,30395.52634389,53342.25710112 2025-06-16,11:15:36.000,167,11075187,5725,0,1750072535,13195.427862739998,31318.243362630004,53342.1802428 2025-06-16,11:15:37.000,167,11075167,5725,0,1750072536,13195.414390119993,31318.27860828,53342.21517840001 2025-06-16,11:15:38.000,167,11075183,6205,0,1750072537,13195.400917499988,29934.090294089998,53342.26408824001 2025-06-16,11:15:39.000,167,11075196,4925,0,1750072538,13195.387444879998,29472.717686460004,53342.222165520005 2025-06-16,11:15:40.000,167,11075171,6005,0,1750072539,13195.326818089998,28549.923127290007,53342.20120416 2025-06-16,11:15:41.000,167,11075132,5365,0,1750072540,13195.320081780003,24858.808332779998,53342.18722992 2025-06-16,11:15:42.000,167,11075174,5365,0,1750072541,13195.333554399993,34548.12653211001,53342.16626856001 2025-06-16,11:15:43.000,167,11075193,5605,0,1750072542,13195.299872850002,30856.97649195,53342.13133296 2025-06-16,11:15:44.000,167,11075163,5565,0,1750072543,13195.313345469993,27165.833500919995,53342.13832008 2025-06-16,11:15:45.000,167,11075139,5765,0,1750072544,13195.299872850002,28550.050011629995,53342.1103716 2025-06-16,11:15:46.000,167,11075174,5325,0,1750072545,13195.259454990002,27165.875795700005,53342.1802428 2025-06-16,11:15:47.000,167,11075166,5525,0,1750072546,13195.259454990002,28550.064109889994,53342.15928144 2025-06-16,11:15:48.000,167,11075137,5884,0,1750072547,13195.299872850002,29011.373275349993,53342.13133296 2025-06-16,11:15:49.000,167,11075135,5725,0,1750072548,13195.333554399993,32241.101363969996,53342.103384480004 2025-06-16,11:15:50.000,167,11075185,5645,0,1750072549,13195.306609159998,29472.830472539994,53342.103384480004 2025-06-16,11:15:51.000,167,11075200,5285,0,1750072550,13195.326818089998,28550.050011629995,53342.06146176 2025-06-16,11:15:52.000,167,11075192,5085,0,1750072551,13195.340290710003,29472.788177759998,53342.07543600001 2025-06-16,11:15:53.000,167,11075139,5805,0,1750072552,13195.353763329993,29011.44376665,53342.054474640005 2025-06-16,11:15:54.000,167,11075179,5725,0,1750072553,13195.320081780003,27165.875795700005,53342.07543600001 2025-06-16,11:15:55.000,167,11075176,5245,0,1750072554,13195.313345469993,28088.733797039997,53342.06146176 2025-06-16,11:15:56.000,167,11075109,5765,0,1750072555,13195.279663920002,22551.987589409997,53342.08941024 2025-06-16,11:15:57.000,167,11075198,5245,0,1750072556,13195.252718679993,34086.90195621,53341.99857768001 2025-06-16,11:15:58.000,167,11075194,5605,0,1750072557,13195.279663920002,29011.514257949995,53341.99159056 2025-06-16,11:15:59.000,167,11075194,5285,0,1750072558,13195.272927609993,31318.45483653,53342.01953904 2025-06-16,11:16:00.000,167,11075148,5365,0,1750072559,13195.299872850002,29934.344062770004,53342.03351328 2025-06-16,11:16:01.000,167,11075177,5925,0,1750072560,13195.286400229998,29472.94325862,53341.99857768001 2025-06-16,11:16:02.000,167,11075214,5325,0,1750072561,13195.299872850002,29934.38635755,53341.94268072 2025-06-16,11:16:03.000,167,11075232,5605,0,1750072562,13195.266191299997,27166.030876560006,53341.91473224 2025-06-16,11:16:04.000,167,11075167,5884,0,1750072563,13195.299872850002,29011.63409316,53341.956654960006 2025-06-16,11:16:05.000,167,11075218,5405,0,1750072564,13195.306609159998,23936.35213185,53341.9706292 2025-06-16,11:16:06.000,167,11075216,5325,0,1750072565,13195.320081780003,31318.687457820008,53341.98460344 2025-06-16,11:16:07.000,167,11075167,5805,0,1750072566,13195.320081780003,27627.530368530002,53341.886783760005 2025-06-16,11:16:08.000,167,11075162,4405,0,1750072567,13195.380708569988,28550.416566390006,53341.92171936 2025-06-16,11:16:09.000,167,11075193,5925,0,1750072568,13195.407653809998,26704.848595439995,53341.96364208 2025-06-16,11:16:10.000,167,11075227,5645,0,1750072569,13195.414390119993,28089.02281137,53341.91473224 2025-06-16,11:16:11.000,167,11075217,5805,0,1750072570,13195.454807979993,32703.030852869997,53341.92171936 2025-06-16,11:16:12.000,167,11075204,5485,0,1750072571,13195.461544289989,29473.323911640007,53341.8658224 2025-06-16,11:16:13.000,167,11075144,5485,0,1750072572,13195.528907389998,24859.41455796,53341.8658224 2025-06-16,11:16:14.000,167,11075215,5925,0,1750072573,13195.542380009989,33164.59378701,53341.90075800001 2025-06-16,11:16:15.000,167,11075165,5725,0,1750072574,13195.528907389998,31319.07515997,53341.91473224 2025-06-16,11:16:16.000,167,11075179,5765,0,1750072575,13195.542380009989,33164.64313092,53341.92171936 2025-06-16,11:16:17.000,167,11075138,5205,0,1750072576,13195.522171079989,26243.736805620007,53341.85883528001 2025-06-16,11:16:18.000,167,11075156,4805,0,1750072577,13195.562588939989,26705.12351151,53341.886783760005 2025-06-16,11:16:19.000,167,11075156,5565,0,1750072578,13195.535643699994,33164.685425699994,53341.87280952 2025-06-16,11:16:20.000,167,11075152,4565,0,1750072579,13195.542380009989,29012.09933574,53341.85184816 2025-06-16,11:16:21.000,167,11075171,5765,0,1750072580,13195.555852629994,31319.061061710003,53341.87979664001 2025-06-16,11:16:22.000,167,11075212,5405,0,1750072581,13195.515434769994,29473.464894239994,53341.85883528001 2025-06-16,11:16:23.000,167,11075163,5884,0,1750072582,13195.522171079989,28089.213137879997,53341.82389968 2025-06-16,11:16:24.000,167,11075172,5165,0,1750072583,13195.495225839994,30857.61091365,53341.81691256 2025-06-16,11:16:25.000,167,11075157,5565,0,1750072584,13195.427862739998,25320.808312980007,53341.82389968 2025-06-16,11:16:26.000,167,11075205,5725,0,1750072585,13195.394181189993,28550.592794640004,53341.85883528001 2025-06-16,11:16:27.000,167,11075160,5205,0,1750072586,13195.380708569988,34548.76095380999,53341.87280952 2025-06-16,11:16:28.000,167,11075191,5125,0,1750072587,13195.347027019998,31318.91302998,53341.90075800001 2025-06-16,11:16:29.000,167,11075174,5165,0,1750072588,13195.340290710003,27166.362185670005,53341.85883528001 2025-06-16,11:16:30.000,167,11075225,5884,0,1750072589,13195.320081780003,29011.93720575,53341.886783760005 2025-06-16,11:16:31.000,167,11075203,5884,0,1750072590,13195.306609159998,27166.277596109998,53341.90075800001 2025-06-16,11:16:32.000,167,11075192,5645,0,1750072591,13195.299872850002,27627.629056349993,53341.87979664001 2025-06-16,11:16:33.000,167,11075145,5684,0,1750072592,13195.306609159998,27627.69954765,53341.84486104 2025-06-16,11:16:34.000,167,11075167,5684,0,1750072593,13195.313345469993,33625.90295247,53341.92171936 2025-06-16,11:16:35.000,167,11075153,5965,0,1750072594,13195.347027019998,27166.277596109998,53341.85184816 2025-06-16,11:16:36.000,167,11075167,5684,0,1750072595,13195.333554399993,27627.622007219994,53341.87280952 2025-06-16,11:16:37.000,167,11075189,5684,0,1750072596,13195.387444879998,28550.388369869994,53341.8658224 2025-06-16,11:16:38.000,167,11075184,4605,0,1750072597,13195.461544289989,29934.499143630004,53341.83088680001 2025-06-16,11:16:39.000,167,11075240,5285,0,1750072598,13195.461544289989,31318.59581913,53341.85184816 2025-06-16,11:16:40.000,167,11075186,5245,0,1750072599,13195.468280599998,32702.777084190006,53341.92870648001 2025-06-16,11:16:41.000,167,11075188,5245,0,1750072600,13195.508698459998,31779.989574149993,53341.84486104 2025-06-16,11:16:42.000,167,11075181,5765,0,1750072601,13195.488489529998,27166.08022047,53341.87280952 2025-06-16,11:16:43.000,167,11075177,5845,0,1750072602,13195.562588939989,32702.762985930007,53341.94966784001 2025-06-16,11:16:44.000,167,11075201,5845,0,1750072603,13195.522171079989,26704.665318059997,53341.90774512001 2025-06-16,11:16:45.000,167,11075193,5565,0,1750072604,13195.569325249999,33625.57869249,53341.89377088 2025-06-16,11:16:46.000,167,11075179,5684,0,1750072605,13195.596270489994,31780.109409359997,53341.84486104 2025-06-16,11:16:47.000,167,11075012,5405,0,1750072606,13195.603006799989,30857.378292359994,53341.935693600004 2025-06-16,11:16:48.000,167,11075222,5485,0,1750072607,13195.629952039999,24397.886869470007,53341.82389968 2025-06-16,11:16:49.000,167,11075180,5285,0,1750072608,13195.670369899999,33164.45280441,53341.90075800001 2025-06-16,11:16:50.000,167,11075205,5845,0,1750072609,13195.68384251999,30396.231256889994,53341.87280952 2025-06-16,11:16:51.000,167,11075159,6005,0,1750072610,13195.670369899999,29934.85160013,53341.87979664001 2025-06-16,11:16:52.000,167,11075175,5805,0,1750072611,13195.670369899999,27627.967414590006,53341.89377088 2025-06-16,11:16:53.000,167,11075196,5325,0,1750072612,13195.68384251999,31319.223191700003,53341.886783760005 2025-06-16,11:16:54.000,167,11075144,5445,0,1750072613,13195.69057883,28550.888858100006,53341.94268072 2025-06-16,11:16:55.000,167,11075180,4445,0,1750072614,13195.71078776,28089.530348729997,53341.87979664001 2025-06-16,11:16:56.000,167,11075191,6005,0,1750072615,13195.72426037999,30858.062057970004,53341.87979664001 2025-06-16,11:16:57.000,167,11075161,5765,0,1750072616,13195.70405144999,27166.919066939998,53341.92171936 2025-06-16,11:16:58.000,167,11075220,4845,0,1750072617,13195.69057883,28089.699527849996,53341.935693600004 2025-06-16,11:16:59.000,167,11075185,5925,0,1750072618,13195.73099669,27628.369215,53341.92171936 2025-06-16,11:17:00.000,167,11075176,5205,0,1750072619,13195.71078776,28551.234265470004,53341.91473224 2025-06-16,11:17:01.000,167,11075190,4725,0,1750072620,13195.73099669,29012.677364400006,53341.94966784001 2025-06-16,11:17:02.000,167,11075205,5925,0,1750072621,13195.66363358999,29474.092266809996,53341.9706292 2025-06-16,11:17:03.000,167,11075157,5925,0,1750072622,13195.66363358999,29012.705560920003,53341.956654960006 2025-06-16,11:17:04.000,167,11075004,5405,0,1750072623,13195.64342465999,29474.092266809996,53341.9706292 2025-06-16,11:17:05.000,167,11075172,4365,0,1750072624,13195.582797869989,28089.903952620007,53341.99857768001 2025-06-16,11:17:06.000,167,11075207,5565,0,1750072625,13195.603006799989,29474.113414199994,53342.07543600001 2025-06-16,11:17:07.000,167,11075207,6005,0,1750072626,13195.576061559994,29935.549463999996,53342.01953904 2025-06-16,11:17:08.000,167,11075198,4645,0,1750072627,13195.549116319999,28551.318855029996,53342.07543600001 2025-06-16,11:17:09.000,167,11075180,5525,0,1750072628,13195.481753219989,27628.52429586,53342.005564800005 2025-06-16,11:17:10.000,167,11075193,5845,0,1750072629,13195.461544289989,27628.52429586,53342.09639736001 2025-06-16,11:17:11.000,167,11075212,5525,0,1750072630,13195.441335359988,28551.354100679993,53342.11735872001 2025-06-16,11:17:12.000,167,11075169,5765,0,1750072631,13195.407653809998,29935.563562259995,53342.11735872001 2025-06-16,11:17:13.000,167,11075226,5245,0,1750072632,13195.299872850002,23937.324911789998,53342.08242312 2025-06-16,11:17:14.000,167,11075242,5445,0,1750072633,13195.239246060002,27167.165786490004,53342.06146176 2025-06-16,11:17:15.000,167,11075203,5805,0,1750072634,13195.178619270002,33165.355093050006,53342.08941024 2025-06-16,11:17:16.000,167,11075205,5845,0,1750072635,13195.131465099992,29935.563562259995,53342.11735872001 2025-06-16,11:17:17.000,167,11075229,5725,0,1750072636,13195.057365690001,24398.76801072,53342.06146176 2025-06-16,11:17:19.000,167,11075211,5925,0,1750072638,13194.936112110001,28551.318855029996,53342.04748752001 2025-06-16,11:17:20.000,167,11075163,6005,0,1750072639,13194.91590318,27628.52429586,53342.103384480004 2025-06-16,11:17:21.000,167,11075224,5205,0,1750072640,13194.848540079991,33165.33394565999,53342.124345840006 2025-06-16,11:17:22.000,167,11075263,6205,0,1750072641,13194.81485853,28551.26951112,53342.124345840006 2025-06-16,11:17:23.000,167,11075192,5205,0,1750072642,13194.76770435999,33165.27050349,53342.103384480004 2025-06-16,11:17:24.000,167,11075218,5485,0,1750072643,13194.760968049995,28089.868706969995,53342.18722992 2025-06-16,11:17:25.000,167,11075158,5245,0,1750072644,13194.72728649999,27628.489050210002,53342.103384480004 2025-06-16,11:17:26.000,167,11075213,5805,0,1750072645,13194.71381388,27166.989558240006,53342.15229432 2025-06-16,11:17:27.000,167,11075218,5565,0,1750072646,13194.72728649999,24859.971439229994,53342.13832008 2025-06-16,11:17:28.000,167,11075221,5925,0,1750072647,13194.71381388,29012.536381800004,53342.09639736001 2025-06-16,11:17:29.000,167,11075122,4645,0,1750072648,13194.66665970999,29935.35208836,53342.15928144 2025-06-16,11:17:30.000,167,11075179,6084,0,1750072649,13194.680132329995,30396.675352079998,53342.18722992 2025-06-16,11:17:31.000,167,11075230,5485,0,1750072650,13194.67339602,27628.270527180008,53342.20120416 2025-06-16,11:17:32.000,167,11075198,5445,0,1750072651,13194.680132329995,28551.036889830008,53342.11735872001 2025-06-16,11:17:33.000,167,11075215,5925,0,1750072652,13194.66665970999,28551.086233740003,53342.16626856001 2025-06-16,11:17:34.000,167,11075147,5645,0,1750072653,13194.64645077999,25321.329948600003,53342.08941024 2025-06-16,11:17:35.000,167,11075163,5805,0,1750072654,13194.64645077999,28089.741822630007,53342.18722992 2025-06-16,11:17:36.000,167,11075274,5285,0,1750072655,13194.659923399995,29935.380284879997,53342.15928144 2025-06-16,11:17:37.000,167,11075231,5805,0,1750072656,13194.66665970999,29012.606873099998,53342.20120416 2025-06-16,11:17:38.000,167,11075203,5765,0,1750072657,13194.659923399995,29935.471923570003,53342.14530720001 2025-06-16,11:17:39.000,167,11075192,4805,0,1750072658,13194.70707756999,25783.026816209996,53342.22915264 2025-06-16,11:17:40.000,167,11075218,5605,0,1750072659,13194.72728649999,33626.80524111001,53342.15229432 2025-06-16,11:17:41.000,167,11075247,5845,0,1750072660,13194.69360495,32704.045927590007,53342.23613976001 2025-06-16,11:17:42.000,167,11075232,5405,0,1750072661,13194.71381388,31781.35005624,53342.30601096 2025-06-16,11:17:43.000,167,11075152,5325,0,1750072662,13194.72728649999,29935.852576589998,53342.24312688001 2025-06-16,11:17:44.000,167,11075221,5085,0,1750072663,13194.740759119995,33627.06605892,53342.292036720006 2025-06-16,11:17:45.000,167,11075236,5285,0,1750072664,13194.720550189995,33165.76394259,53342.26408824001 2025-06-16,11:17:46.000,167,11075224,5285,0,1750072665,13194.73402281,33627.23523804,53342.31299808001 2025-06-16,11:17:47.000,167,11075232,5245,0,1750072666,13194.74749542999,32243.046923849994,53342.24312688001 2025-06-16,11:17:48.000,167,11075192,5405,0,1750072667,13194.740759119995,29474.67029547,53342.26408824001 2025-06-16,11:17:49.000,167,11075208,5605,0,1750072668,13194.72728649999,29013.39637566,53342.271075360004 2025-06-16,11:17:50.000,167,11075233,5725,0,1750072669,13194.75423174,29013.403424789998,53342.250114 2025-06-16,11:17:51.000,167,11075279,6005,0,1750072670,13194.7946496,25783.590746610003,53342.28504960001 2025-06-16,11:17:52.000,167,11075230,5565,0,1750072671,13194.78791328999,26706.54743577,53342.26408824001 2025-06-16,11:17:53.000,167,11075200,5245,0,1750072672,13194.80812221999,26706.53333751,53342.29902384 2025-06-16,11:17:54.000,167,11075226,5245,0,1750072673,13194.801385909996,33166.2362343,53342.32697232 2025-06-16,11:17:55.000,167,11075256,5405,0,1750072674,13194.81485853,29936.47290003,53342.271075360004 2025-06-16,11:17:56.000,167,11075241,5884,0,1750072675,13194.868749009991,25783.851564419994,53342.340946560005 2025-06-16,11:17:57.000,167,11075257,5765,0,1750072676,13194.89569425,28552.277536709997,53342.3549208 2025-06-16,11:17:58.000,167,11075174,5285,0,1750072677,13194.91590318,26245.23827031,53342.30601096 2025-06-16,11:17:59.000,167,11075289,5884,0,1750072678,13194.963057349996,26245.23827031,53342.292036720006 2025-06-16,11:18:00.000,167,11075231,5884,0,1750072679,13194.942848419996,25322.380268969995,53342.27806248 2025-06-16,11:18:01.000,167,11075214,5405,0,1750072680,13195.010211519992,22553.88380538,53342.34793368 2025-06-16,11:18:02.000,167,11075235,5884,0,1750072681,13195.010211519992,30397.789114619998,53342.25710112 2025-06-16,11:18:03.000,167,11075216,5325,0,1750072682,13194.996738900001,27167.934141660007,53342.37588216 2025-06-16,11:18:04.000,167,11075204,5485,0,1750072683,13195.037156760001,29013.509161740003,53342.34793368 2025-06-16,11:18:05.000,167,11075172,5445,0,1750072684,13195.043893069997,34088.84751609,53342.40383064001 2025-06-16,11:18:06.000,167,11075265,5925,0,1750072685,13195.043893069997,33627.44671194001,53342.389856400005 2025-06-16,11:18:07.000,167,11075096,4485,0,1750072686,13195.064101999997,31320.414494669996,53342.34793368 2025-06-16,11:18:08.000,167,11075219,5765,0,1750072687,13195.064101999997,26706.350060130004,53342.3549208 2025-06-16,11:18:09.000,167,11075243,5085,0,1750072688,13195.057365690001,32704.567563210003,53342.340946560005 2025-06-16,11:18:10.000,167,11075215,6005,0,1750072689,13195.077574620002,28090.44673563,53342.36190792001 2025-06-16,11:18:11.000,167,11075161,5765,0,1750072690,13195.064101999997,26706.209077530002,53342.39684352 2025-06-16,11:18:12.000,167,11075151,5765,0,1750072691,13195.057365690001,29013.2412948,53342.36190792001 2025-06-16,11:18:13.000,167,11075190,5365,0,1750072692,13195.023684139996,27629.052980609995,53342.3549208 2025-06-16,11:18:14.000,167,11075234,5165,0,1750072693,13195.023684139996,29936.057001359994,53342.41081776001 2025-06-16,11:18:15.000,167,11075205,5725,0,1750072694,13195.057365690001,29013.2412948,53342.3199852 2025-06-16,11:18:16.000,167,11075203,5765,0,1750072695,13195.023684139996,30858.781069229997,53342.30601096 2025-06-16,11:18:17.000,167,11075198,5125,0,1750072696,13195.057365690001,30858.823364009993,53342.3549208 2025-06-16,11:18:18.000,167,11075201,5884,0,1750072697,13195.043893069997,28090.411489980004,53342.28504960001 2025-06-16,11:18:20.000,167,11075223,5965,0,1750072699,13195.057365690001,32704.356089310008,53342.31299808001 2025-06-16,11:18:21.000,167,11075230,5365,0,1750072700,13195.037156760001,27628.876752359996,53342.30601096 2025-06-16,11:18:22.000,167,11075183,5565,0,1750072701,13195.003475209996,29474.465870700005,53342.33395944001 2025-06-16,11:18:23.000,167,11075253,5645,0,1750072702,13194.983266279996,27167.405456909997,53342.32697232 2025-06-16,11:18:24.000,167,11075220,5565,0,1750072703,13194.996738900001,28551.60786936,53342.30601096 2025-06-16,11:18:25.000,167,11075219,5884,0,1750072704,13194.969793659991,24860.359141380002,53342.29902384 2025-06-16,11:18:26.000,167,11075248,5085,0,1750072705,13194.976529970001,34549.754881140005,53342.271075360004 2025-06-16,11:18:27.000,167,11075201,5445,0,1750072706,13194.902430559996,36856.78709841,53342.292036720006 2025-06-16,11:18:28.000,167,11075251,5605,0,1750072707,13194.956321040001,30858.548447940004,53342.33395944001 2025-06-16,11:18:29.000,167,11075270,5205,0,1750072708,13194.89569425,32704.144615409998,53342.27806248 2025-06-16,11:18:30.000,167,11075205,5884,0,1750072709,13194.87548532,30397.1264964,53342.26408824001 2025-06-16,11:18:31.000,167,11075235,5645,0,1750072710,13194.882221629996,32704.158713669996,53342.22915264 2025-06-16,11:18:32.000,167,11075275,5765,0,1750072711,13194.902430559996,26705.89891581,53342.31299808001 2025-06-16,11:18:33.000,167,11075204,5285,0,1750072712,13194.91590318,31781.328908850002,53342.31299808001 2025-06-16,11:18:34.000,167,11075194,5285,0,1750072713,13194.89569425,30397.211085960007,53342.27806248 2025-06-16,11:18:35.000,167,11075259,6005,0,1750072714,13194.929375799991,29935.82438007,53342.222165520005 2025-06-16,11:18:36.000,167,11075196,5405,0,1750072715,13194.909166869991,36856.82939319,53342.292036720006 2025-06-16,11:18:37.000,167,11075225,5645,0,1750072716,13194.956321040001,27167.398407779998,53342.292036720006 2025-06-16,11:18:38.000,167,11075243,5925,0,1750072717,13194.942848419996,29474.444723310007,53342.25710112 2025-06-16,11:18:39.000,167,11075231,5925,0,1750072718,13194.969793659991,26244.639094259997,53342.28504960001 2025-06-16,11:18:40.000,167,11075204,4605,0,1750072719,13195.023684139996,29935.923067890006,53342.250114 2025-06-16,11:18:41.000,167,11075218,4685,0,1750072720,13195.010211519992,34549.93110939,53342.222165520005 2025-06-16,11:18:42.000,167,11075145,5765,0,1750072721,13195.023684139996,30397.42960899,53342.25710112 2025-06-16,11:18:43.000,167,11075240,5245,0,1750072722,13195.010211519992,31781.653168830002,53342.271075360004 2025-06-16,11:18:44.000,167,11075198,5605,0,1750072723,13195.003475209996,30397.44370725,53342.25710112 2025-06-16,11:18:45.000,167,11075204,5405,0,1750072724,13195.037156760001,31320.273512069994,53342.24312688001 2025-06-16,11:18:46.000,167,11075163,5485,0,1750072725,13195.016947830001,32243.082169500005,53342.20819128 2025-06-16,11:18:47.000,167,11075157,5565,0,1750072726,13195.016947830001,31320.301708590006,53342.23613976001 2025-06-16,11:18:48.000,167,11075205,4805,0,1750072727,13194.983266279996,28090.45378476,53342.271075360004 2025-06-16,11:18:49.000,167,11075172,5605,0,1750072728,13194.956321040001,31320.308757720006,53342.23613976001 2025-06-16,11:18:50.000,167,11075245,6245,0,1750072729,13194.983266279996,27167.673323850002,53342.26408824001 2025-06-16,11:18:51.000,167,11075198,5445,0,1750072730,13194.949584729991,29474.69849199,53342.26408824001 2025-06-16,11:18:52.000,167,11075196,5565,0,1750072731,13194.929375799991,28090.524276059994,53342.26408824001 2025-06-16,11:18:53.000,167,11075185,5285,0,1750072732,13194.888957939991,28090.566570840005,53342.250114 2025-06-16,11:18:54.000,167,11075192,5365,0,1750072733,13194.85527639,31781.751856650008,53342.24312688001 2025-06-16,11:18:55.000,167,11075172,4725,0,1750072734,13194.82833114999,30858.964346609995,53342.250114 2025-06-16,11:18:56.000,167,11075149,6124,0,1750072735,13194.801385909996,28551.981473249994,53342.22915264 2025-06-16,11:18:57.000,167,11075192,5485,0,1750072736,13194.78791328999,24399.346039380005,53342.271075360004 2025-06-16,11:18:58.000,167,11075191,5925,0,1750072737,13194.71381388,31320.414494669996,53342.250114 2025-06-16,11:18:59.000,167,11075211,5965,0,1750072738,13194.70707756999,29474.85357285,53342.20120416 2025-06-16,11:19:00.000,167,11075169,6165,0,1750072739,13194.68686863999,27167.764962539994,53342.222165520005 2025-06-16,11:19:01.000,167,11075228,5325,0,1750072740,13194.70707756999,34088.925056520005,53342.28504960001 2025-06-16,11:19:02.000,167,11075163,6124,0,1750072741,13194.639714469995,28090.665258659996,53342.250114 2025-06-16,11:19:03.000,167,11075197,6165,0,1750072742,13194.63297816,29474.83242546,53342.18722992 2025-06-16,11:19:04.000,167,11075222,4645,0,1750072743,13194.56561505999,27629.186914079997,53342.222165520005 2025-06-16,11:19:05.000,167,11075150,5645,0,1750072744,13194.55214244,30397.655181149996,53342.16626856001 2025-06-16,11:19:06.000,167,11075223,5925,0,1750072745,13194.50498826999,29474.867671109998,53342.20819128 2025-06-16,11:19:07.000,167,11075148,5525,0,1750072746,13194.48477933999,31320.506133360002,53342.15928144 2025-06-16,11:19:08.000,167,11075201,5925,0,1750072747,13194.48477933999,30859.06303443,53342.18722992 2025-06-16,11:19:09.000,167,11075170,5245,0,1750072748,13194.457834099994,27167.898896009996,53342.15928144 2025-06-16,11:19:10.000,167,11075171,6205,0,1750072749,13194.437625169994,28090.686406049994,53342.13133296 2025-06-16,11:19:11.000,167,11075157,5925,0,1750072750,13194.397207309994,30397.732721580003,53342.14530720001 2025-06-16,11:19:12.000,167,11075160,4765,0,1750072751,13194.336580519994,33627.55244889,53342.13133296 2025-06-16,11:19:13.000,167,11075171,5845,0,1750072752,13194.329844209999,27167.877748619998,53342.19421704001 2025-06-16,11:19:14.000,167,11075172,4445,0,1750072753,13194.323107899989,27629.193963209997,53342.14530720001 2025-06-16,11:19:15.000,167,11075180,5525,0,1750072754,13194.296162659994,27167.828404710002,53342.13133296 2025-06-16,11:19:16.000,167,11075157,5005,0,1750072755,13194.289426349998,25322.196991589997,53342.15229432 2025-06-16,11:19:17.000,167,11075219,5765,0,1750072756,13194.249008489998,31320.421543799996,53342.15928144 2025-06-16,11:19:18.000,167,11075184,4765,0,1750072757,13194.262481109989,29936.14864005,53342.124345840006 2025-06-16,11:19:19.000,167,11075177,5925,0,1750072758,13194.255744799993,33627.35507325,53342.01255192 2025-06-16,11:19:21.000,167,11075204,5525,0,1750072760,13194.188381699998,36395.696455979996,53342.02652616001 2025-06-16,11:19:22.000,167,11075218,5285,0,1750072761,13194.215326939993,30858.92205183,53342.02652616001 2025-06-16,11:19:23.000,167,11075203,5925,0,1750072762,13194.188381699998,33165.94017084,53341.99857768001 2025-06-16,11:19:24.000,167,11075184,5525,0,1750072763,13194.174909079993,28090.432637370002,53342.03351328 2025-06-16,11:19:25.000,167,11075179,5725,0,1750072764,13194.168172769998,31781.646119700003,53342.07543600001 2025-06-16,11:19:26.000,167,11075120,5285,0,1750072765,13194.168172769998,26706.279568829996,53341.96364208 2025-06-16,11:19:27.000,167,11075170,5445,0,1750072766,13194.154700149993,32704.511170169993,53341.96364208 2025-06-16,11:19:28.000,167,11075133,5805,0,1750072767,13194.174909079993,32704.567563210003,53341.97761632001 2025-06-16,11:19:29.000,167,11075141,5845,0,1750072768,13194.168172769998,25783.428616620004,53341.97761632001 2025-06-16,11:19:30.000,167,11075152,5445,0,1750072769,13194.141227529988,32243.110366020002,53341.96364208 2025-06-16,11:19:31.000,167,11075164,5645,0,1750072770,13194.181645389988,29013.262442189996,53341.97761632001 2025-06-16,11:19:32.000,167,11075151,5884,0,1750072771,13194.147963839998,29474.642098950004,53341.9706292 2025-06-16,11:19:33.000,167,11075150,5485,0,1750072772,13194.154700149993,29474.656197210003,53342.02652616001 2025-06-16,11:19:34.000,167,11075098,5405,0,1750072773,13194.127754909998,30397.415510730003,53341.97761632001 2025-06-16,11:19:35.000,167,11075151,5845,0,1750072774,13194.154700149993,32243.011678199997,53341.97761632001 2025-06-16,11:19:36.000,167,11075128,5605,0,1750072775,13194.141227529988,31781.639070570003,53341.94966784001 2025-06-16,11:19:37.000,167,11075131,5884,0,1750072776,13194.154700149993,29474.606853300007,53341.90774512001 2025-06-16,11:19:38.000,167,11075134,5405,0,1750072777,13194.161436459988,35472.85960203,53341.97761632001 2025-06-16,11:19:39.000,167,11075123,5725,0,1750072778,13194.188381699998,30858.795167489996,53341.87979664001 2025-06-16,11:19:40.000,167,11075217,5805,0,1750072779,13194.201854319988,29474.656197210003,53341.92870648001 2025-06-16,11:19:41.000,167,11075155,5725,0,1750072780,13194.208590629998,27628.968391050003,53341.837873920005 2025-06-16,11:19:42.000,167,11075132,5565,0,1750072781,13194.242272179989,29936.028804839996,53341.87280952 2025-06-16,11:19:43.000,167,11075138,5405,0,1750072782,13194.242272179989,29936.071099620007,53341.90075800001 2025-06-16,11:19:44.000,167,11075186,5325,0,1750072783,13194.249008489998,29936.042903099995,53341.91473224 2025-06-16,11:19:45.000,167,11075172,5285,0,1750072784,13194.228799559998,31320.252364679996,53341.94268072 2025-06-16,11:19:46.000,167,11075172,4685,0,1750072785,13194.289426349998,29013.269491319996,53341.956654960006 2025-06-16,11:19:47.000,167,11075161,6005,0,1750072786,13194.242272179989,28551.875736300004,53341.935693600004 2025-06-16,11:19:48.000,167,11075109,5645,0,1750072787,13194.228799559998,32704.461826259998,53341.94966784001 2025-06-16,11:19:49.000,167,11075165,5884,0,1750072788,13194.249008489998,26706.24432318,53341.90075800001 2025-06-16,11:19:50.000,167,11075154,5765,0,1750072789,13194.228799559998,32243.053972980008,53341.886783760005 2025-06-16,11:20:01.000,167,11075092,5565,0,1750072800,13194.161436459988,29474.818327200002,53342.01953904 2025-06-16,11:20:02.000,167,11075122,5445,0,1750072801,13194.201854319988,25322.253384630007,53341.92870648001 2025-06-16,11:20:03.000,167,11075150,5565,0,1750072802,13194.188381699998,24399.458825459995,53341.91473224 2025-06-16,11:20:04.000,167,11075148,4685,0,1750072803,13194.215326939993,28552.06606281,53341.94966784001 2025-06-16,11:20:05.000,167,11075129,5125,0,1750072804,13194.249008489998,28090.820339519996,53341.92171936 2025-06-16,11:20:06.000,167,11075134,5245,0,1750072805,13194.228799559998,29936.444703510002,53341.94966784001 2025-06-16,11:20:07.000,167,11075168,5205,0,1750072806,13194.235535869993,32243.498068169996,53341.91473224 2025-06-16,11:20:08.000,167,11075171,6205,0,1750072807,13194.242272179989,26706.688418370002,53341.90774512001 2025-06-16,11:20:09.000,167,11075139,5044,0,1750072808,13194.242272179989,28552.326880620007,53341.90075800001 2025-06-16,11:20:10.000,167,11075172,4565,0,1750072809,13194.235535869993,35012.09321958,53341.91473224 2025-06-16,11:20:11.000,167,11075104,5765,0,1750072810,13194.249008489998,29013.889814759998,53341.87280952 2025-06-16,11:20:12.000,167,11075140,4605,0,1750072811,13194.222063249988,29013.86866737,53341.92171936 2025-06-16,11:20:13.000,167,11075099,5085,0,1750072812,13194.282690039989,28552.41147018,53341.84486104 2025-06-16,11:20:14.000,167,11075126,5605,0,1750072813,13194.262481109989,26245.484989860008,53341.837873920005 2025-06-16,11:20:15.000,167,11075126,5405,0,1750072814,13194.262481109989,25784.161726139995,53341.82389968 2025-06-16,11:20:16.000,167,11075155,5845,0,1750072815,13194.289426349998,29475.49504368,53341.83088680001 2025-06-16,11:20:17.000,167,11075190,5525,0,1750072816,13194.289426349998,30398.303701109995,53341.837873920005 2025-06-16,11:20:18.000,167,11075193,5044,0,1750072817,13194.296162659994,29475.48094542,53341.80293832 2025-06-16,11:20:19.000,167,11075189,5125,0,1750072818,13194.316371589994,30859.845487860002,53341.85883528001 2025-06-16,11:20:20.000,167,11075192,4725,0,1750072819,13194.363525759989,26707.1889066,53341.84486104 2025-06-16,11:20:21.000,167,11075227,6084,0,1750072820,13194.383734689989,29937.050928690005,53341.91473224 2025-06-16,11:20:22.000,167,11075209,5125,0,1750072821,13194.42415254999,23938.784081699996,53341.77498984 2025-06-16,11:20:23.000,167,11075224,4725,0,1750072822,13194.417416239994,26245.929085049997,53341.886783760005 2025-06-16,11:20:24.000,167,11075178,5485,0,1750072823,13194.478043029994,30860.02876524,53341.82389968 2025-06-16,11:20:25.000,167,11075183,4925,0,1750072824,13194.52519719999,33628.595720130004,53341.82389968 2025-06-16,11:20:26.000,167,11075216,4525,0,1750072825,13194.558878749995,28553.165727090003,53341.84486104 2025-06-16,11:20:27.000,167,11075211,6084,0,1750072826,13194.599296609995,33628.743751860005,53341.837873920005 2025-06-16,11:20:28.000,167,11075204,5605,0,1750072827,13194.63297816,30860.33187783,53341.80992544001 2025-06-16,11:20:29.000,167,11075212,4605,0,1750072828,13194.63297816,32244.604781579998,53341.89377088 2025-06-16,11:20:30.000,167,11075173,5125,0,1750072829,13194.639714469995,33628.863587069995,53341.83088680001 2025-06-16,11:20:41.000,167,11075199,5965,0,1750072840,13194.60603291999,31322.113335000002,53341.8658224 2025-06-16,11:20:42.000,167,11075214,5005,0,1750072841,13194.61276923,33629.19489617999,53341.886783760005 2025-06-16,11:20:43.000,167,11075223,5725,0,1750072842,13194.619505539995,28092.307705950006,53341.94966784001 2025-06-16,11:20:44.000,167,11075210,4805,0,1750072843,13194.5925603,28092.328853340005,53341.87979664001 2025-06-16,11:20:45.000,167,11075265,5925,0,1750072844,13194.579087679995,28092.300656820007,53341.83088680001 2025-06-16,11:20:46.000,167,11075196,4685,0,1750072845,13194.56561505999,30399.466807560006,53341.837873920005 2025-06-16,11:20:47.000,167,11075245,4925,0,1750072846,13194.60603291999,33167.9985168,53341.85184816 2025-06-16,11:20:48.000,167,11075190,4645,0,1750072847,13194.599296609995,25323.980421479995,53341.935693600004 2025-06-16,11:20:49.000,167,11075216,5925,0,1750072848,13194.61276923,31322.43759498,53341.90774512001 2025-06-16,11:20:50.000,167,11075220,4525,0,1750072849,13194.579087679995,29476.820280119995,53341.81691256 2025-06-16,11:21:01.000,167,11075244,5565,0,1750072860,13194.518460889994,24862.79814036,53341.84486104 2025-06-16,11:21:02.000,167,11075211,5725,0,1750072861,13194.538669819995,30399.798116670005,53341.837873920005 2025-06-16,11:21:03.000,167,11075049,6045,0,1750072862,13194.518460889994,26247.049896719996,53341.81691256 2025-06-16,11:21:04.000,167,11075184,5725,0,1750072863,13194.53193351,25785.606797789995,53341.85184816 2025-06-16,11:21:05.000,167,11075209,5044,0,1750072864,13194.49151565,32245.415431529997,53341.837873920005 2025-06-16,11:21:06.000,167,11075189,5765,0,1750072865,13194.50498826999,29938.39026339,53341.82389968 2025-06-16,11:21:07.000,167,11075180,5325,0,1750072866,13194.52519719999,26247.063994979995,53341.80293832 2025-06-16,11:21:08.000,167,11075238,5405,0,1750072867,13194.478043029994,29476.9330662,53341.75402848 2025-06-16,11:21:09.000,167,11075249,5925,0,1750072868,13194.50498826999,33168.280482,53341.77498984 2025-06-16,11:21:10.000,167,11075215,5285,0,1750072869,13194.518460889994,35936.76989646,53341.80293832 2025-06-16,11:21:21.000,167,11075169,6084,0,1750072880,13194.350053139999,27169.858554150007,53341.74005424001 2025-06-16,11:21:22.000,167,11075172,4565,0,1750072881,13194.350053139999,28554.082113990007,53341.75402848 2025-06-16,11:21:23.000,167,11075229,5884,0,1750072882,13194.370262069999,29015.47586901,53341.69813152 2025-06-16,11:21:24.000,167,11075158,4525,0,1750072883,13194.390470999999,28092.639015060005,53341.719092880005 2025-06-16,11:21:25.000,167,11075230,4645,0,1750072884,13194.383734689989,26246.915963249994,53341.719092880005 2025-06-16,11:21:26.000,167,11075214,5645,0,1750072885,13194.40394361999,26708.337914789998,53341.67717016 2025-06-16,11:21:27.000,167,11075209,6045,0,1750072886,13194.390470999999,32245.309694580006,53341.67717016 2025-06-16,11:21:28.000,167,11075208,5485,0,1750072887,13194.390470999999,25785.479913450006,53341.64922168 2025-06-16,11:21:29.000,167,11075229,5285,0,1750072888,13194.437625169994,27631.160670480007,53341.621273200006 2025-06-16,11:21:30.000,167,11075227,4965,0,1750072889,13194.46457040999,31322.374152810007,53341.63524744 2025-06-16,11:21:31.000,167,11075215,5845,0,1750072890,13194.478043029994,23939.756861639995,53341.62826032 2025-06-16,11:21:32.000,167,11075228,4525,0,1750072891,13194.49151565,29938.164691230006,53341.621273200006 2025-06-16,11:21:33.000,167,11075217,5925,0,1750072892,13194.49151565,30860.97334866,53341.621273200006 2025-06-16,11:21:34.000,167,11075180,4365,0,1750072893,13194.538669819995,29015.243247720005,53341.72608 2025-06-16,11:21:35.000,167,11075191,5805,0,1750072894,13194.55214244,29015.222100330007,53341.60729896 2025-06-16,11:21:36.000,167,11075211,5884,0,1750072895,13194.558878749995,27631.033786140004,53341.54441488001 2025-06-16,11:21:37.000,167,11075177,5205,0,1750072896,13194.56561505999,29015.29259163,53341.57935048 2025-06-16,11:21:38.000,167,11075183,5884,0,1750072897,13194.558878749995,28553.863590959998,53341.60729896 2025-06-16,11:21:39.000,167,11075221,4925,0,1750072898,13194.54540612999,31783.838399130007,53341.5863376 2025-06-16,11:21:40.000,167,11075222,5485,0,1750072899,13194.53193351,30399.5232006,53341.53044064 2025-06-16,11:21:41.000,167,11075245,6005,0,1750072900,13194.518460889994,34090.856518140004,53341.551402000005 2025-06-16,11:21:42.000,167,11075223,5965,0,1750072901,13194.579087679995,32245.168711980004,53341.57236336001 2025-06-16,11:21:43.000,167,11075221,5925,0,1750072902,13194.52519719999,29476.693395780007,53341.50947928 2025-06-16,11:21:44.000,167,11075236,5525,0,1750072903,13194.48477933999,28553.85654183,53341.55838912 2025-06-16,11:21:45.000,167,11075224,4525,0,1750072904,13194.53193351,30860.902857359994,53341.52345352001 2025-06-16,11:21:46.000,167,11075248,4605,0,1750072905,13194.46457040999,30860.853513449998,53341.50947928 2025-06-16,11:21:47.000,167,11075053,5845,0,1750072906,13194.478043029994,29937.995512110007,53341.4815308 2025-06-16,11:21:48.000,167,11075245,5884,0,1750072907,13194.47130672,25785.303685200008,53341.47454368001 2025-06-16,11:21:49.000,167,11075181,4925,0,1750072908,13194.46457040999,28553.793099660004,53341.46755656 2025-06-16,11:21:50.000,167,11075203,5845,0,1750072909,13194.42415254999,29938.023708630004,53341.432620960004 2025-06-16,11:21:51.000,167,11075225,6124,0,1750072910,13194.437625169994,27169.477901129998,53341.4116596 2025-06-16,11:21:52.000,167,11075237,4925,0,1750072911,13194.437625169994,29476.60175709,53341.43960808 2025-06-16,11:21:53.000,167,11075181,6165,0,1750072912,13194.44436147999,36397.76185107,53341.34877552 2025-06-16,11:21:54.000,167,11075245,5125,0,1750072913,13194.410679929999,30860.804169540002,53341.41864672 2025-06-16,11:21:55.000,167,11075220,5285,0,1750072914,13194.417416239994,29476.524216660007,53341.44659520001 2025-06-16,11:21:56.000,167,11075182,4565,0,1750072915,13194.42415254999,30860.797120410003,53341.383711120005 2025-06-16,11:21:57.000,167,11075247,5845,0,1750072916,13194.430888859999,32706.449680920006,53341.35576264001 2025-06-16,11:21:58.000,167,11075201,5245,0,1750072917,13194.417416239994,30399.36811974,53341.29986568 2025-06-16,11:21:59.000,167,11075199,5805,0,1750072918,13194.40394361999,25323.75484932,53341.31383992 2025-06-16,11:22:00.000,167,11075255,5884,0,1750072919,13194.383734689989,28092.279509429995,53341.32082704 2025-06-16,11:22:01.000,167,11075211,6245,0,1750072920,13194.410679929999,33629.25128922,53341.32082704 2025-06-16,11:22:02.000,167,11075218,5725,0,1750072921,13194.40394361999,28553.715559229997,53341.29986568 2025-06-16,11:22:03.000,167,11075191,6005,0,1750072922,13194.363525759989,30399.431561909994,53341.216020240005 2025-06-16,11:22:04.000,167,11075253,5205,0,1750072923,13194.376998379994,30860.867611709997,53341.23698160001 2025-06-16,11:22:05.000,167,11075220,4565,0,1750072924,13194.350053139999,25785.3741765,53341.29287856 2025-06-16,11:22:06.000,167,11075198,4645,0,1750072925,13194.329844209999,29938.094199929998,53341.22999448001 2025-06-16,11:22:07.000,167,11075170,4605,0,1750072926,13194.302898969989,25785.353029110003,53341.25794296001 2025-06-16,11:22:08.000,167,11075230,4605,0,1750072927,13194.282690039989,25324.050912780003,53341.24396872 2025-06-16,11:22:09.000,167,11075224,5565,0,1750072928,13194.255744799993,27169.703473290007,53341.20903312001 2025-06-16,11:22:10.000,167,11075220,5765,0,1750072929,13194.228799559998,32245.281498059994,53341.22300736 2025-06-16,11:22:11.000,167,11075155,6045,0,1750072930,13194.262481109989,36859.43757129001,53341.216020240005 2025-06-16,11:22:12.000,167,11075215,6084,0,1750072931,13194.262481109989,33168.16064679,53341.216020240005 2025-06-16,11:22:13.000,167,11075192,5605,0,1750072932,13194.249008489998,28554.046868339996,53341.16012328001 2025-06-16,11:22:14.000,167,11075205,5965,0,1750072933,13194.323107899989,29015.504065529996,53341.17409752 2025-06-16,11:22:15.000,167,11075157,6084,0,1750072934,13194.356789449994,29015.60980248,53341.12518768 2025-06-16,11:22:16.000,167,11075144,5525,0,1750072935,13194.363525759989,34091.18782725,53341.118200560006 2025-06-16,11:22:17.000,167,11075160,5445,0,1750072936,13194.383734689989,31322.705461920006,53341.10422632 2025-06-16,11:22:18.000,167,11075212,4405,0,1750072937,13194.40394361999,32706.929021760006,53341.118200560006 2025-06-16,11:22:19.000,167,11075242,5525,0,1750072938,13194.46457040999,30861.241215600006,53341.05531648 2025-06-16,11:22:20.000,167,11075234,5605,0,1750072939,13194.478043029994,28092.758850269995,53341.10422632 2025-06-16,11:22:21.000,167,11075173,6005,0,1750072940,13194.518460889994,27631.358046120004,53341.10422632 2025-06-16,11:22:22.000,167,11075235,5285,0,1750072941,13194.56561505999,26708.500044779998,53341.12518768 2025-06-16,11:22:23.000,167,11075224,5445,0,1750072942,13194.61276923,27169.886750670004,53341.05531648 2025-06-16,11:22:24.000,167,11075224,5605,0,1750072943,13194.66665970999,25324.24828842,53341.027368 2025-06-16,11:22:25.000,167,11075205,5925,0,1750072944,13194.67339602,29476.996508369994,53341.05531648 2025-06-16,11:22:26.000,167,11075182,5245,0,1750072945,13194.68686863999,30399.819264060003,53341.03435512 2025-06-16,11:22:27.000,167,11075220,5445,0,1750072946,13194.700341259995,27169.907898060002,53341.05531648 2025-06-16,11:22:28.000,167,11075030,4805,0,1750072947,13194.71381388,24862.868631660007,53341.02038088001 2025-06-16,11:22:29.000,167,11075161,6124,0,1750072948,13194.75423174,30861.262362990004,53340.98544528 2025-06-16,11:22:30.000,167,11075208,5605,0,1750072949,13194.74749542999,29938.517147730003,53340.999419520005 2025-06-16,11:22:31.000,167,11075202,5725,0,1750072950,13194.781176979996,31322.698412790007,53340.9574968 2025-06-16,11:22:32.000,167,11075243,6205,0,1750072951,13194.71381388,25324.375172760003,53340.92256120001 2025-06-16,11:22:33.000,167,11075188,4445,0,1750072952,13194.75423174,28092.836390700002,53340.90159984001 2025-06-16,11:22:34.000,167,11075198,5605,0,1750072953,13194.80812221999,29477.09519619,53340.96448392 2025-06-16,11:22:35.000,167,11075176,4765,0,1750072954,13194.77444067,26708.570536080006,53340.97845816 2025-06-16,11:22:36.000,167,11075230,4445,0,1750072955,13194.75423174,29015.701441170007,53340.92256120001 2025-06-16,11:22:37.000,167,11075206,5565,0,1750072956,13194.70707756999,28554.272440500004,53340.92256120001 2025-06-16,11:22:38.000,167,11075072,4445,0,1750072957,13194.73402281,29938.53124599,53340.84570288 2025-06-16,11:22:39.000,167,11075202,4565,0,1750072958,13194.72728649999,31322.747756700002,53340.929548320004 2025-06-16,11:22:40.000,167,11075195,6124,0,1750072959,13194.70707756999,30399.953197530005,53340.90159984001 2025-06-16,11:22:41.000,167,11075207,5845,0,1750072960,13194.740759119995,31784.190855630004,53340.8177544 2025-06-16,11:22:42.000,167,11075281,6045,0,1750072961,13194.72728649999,27631.470832199993,53340.880638480005 2025-06-16,11:22:43.000,167,11075234,4805,0,1750072962,13194.70707756999,29477.193884010005,53340.880638480005 2025-06-16,11:22:44.000,167,11075212,5605,0,1750072963,13194.74749542999,31784.324789100006,53340.880638480005 2025-06-16,11:22:45.000,167,11075246,5405,0,1750072964,13194.7946496,29015.807178119998,53340.85269000001 2025-06-16,11:22:46.000,167,11075224,4645,0,1750072965,13194.83506746,32245.789035420006,53340.81076728 2025-06-16,11:22:47.000,167,11075231,6084,0,1750072966,13194.81485853,35937.171696870006,53340.82474152001 2025-06-16,11:22:48.000,167,11075224,4685,0,1750072967,13194.862012699996,25786.008598200002,53340.78980592 2025-06-16,11:22:49.000,167,11075174,4605,0,1750072968,13194.841803769996,30861.62186862,53340.7478832 2025-06-16,11:22:50.000,167,11075225,5044,0,1750072969,13194.83506746,28093.132454160004,53340.77583168001 2025-06-16,11:22:51.000,167,11075185,5925,0,1750072970,13194.85527639,30400.298604900003,53340.712947600005 2025-06-16,11:22:52.000,167,11075195,5005,0,1750072971,13194.89569425,28093.139503290004,53340.7478832 2025-06-16,11:22:53.000,167,11075214,5365,0,1750072972,13194.922639489996,23017.603773299998,53340.77583168001 2025-06-16,11:22:54.000,167,11075201,4885,0,1750072973,13194.942848419996,32707.359018689996,53340.712947600005 2025-06-16,11:22:55.000,167,11075189,5085,0,1750072974,13194.963057349996,30400.242211859993,53340.73390896001 2025-06-16,11:22:56.000,167,11075179,6005,0,1750072975,13194.983266279996,26708.94413997,53340.76884456 2025-06-16,11:22:57.000,167,11075170,4525,0,1750072976,13195.057365690001,31323.121360589997,53340.70596048001 2025-06-16,11:22:58.000,167,11075196,5565,0,1750072977,13195.097783550002,30400.284506640004,53340.75487032001 2025-06-16,11:22:59.000,167,11075215,5044,0,1750072978,13195.050629379992,28554.547356569994,53340.71993472 2025-06-16,11:23:00.000,167,11075236,5605,0,1750072979,13195.050629379992,32707.288527390003,53340.70596048001 2025-06-16,11:23:01.000,167,11075193,6045,0,1750072980,13195.084310929997,27170.23920717,53340.71993472 2025-06-16,11:23:02.000,167,11075195,5325,0,1750072981,13195.104519859997,29477.341915740006,53340.68499912001 2025-06-16,11:23:03.000,167,11075213,6165,0,1750072982,13195.064101999997,24401.763890970004,53340.63608928001 2025-06-16,11:23:04.000,167,11075176,5485,0,1750072983,13195.111256169992,31784.451673439995,53340.65006352 2025-06-16,11:23:05.000,167,11075218,5525,0,1750072984,13195.111256169992,26708.873648670007,53340.67102488 2025-06-16,11:23:06.000,167,11075166,5684,0,1750072985,13195.097783550002,27170.281501949998,53340.664037760005 2025-06-16,11:23:07.000,167,11075171,5085,0,1750072986,13195.077574620002,29015.969308109998,53340.60814080001 2025-06-16,11:23:08.000,167,11075201,5845,0,1750072987,13195.077574620002,26708.96528736,53340.69198624 2025-06-16,11:23:09.000,167,11075218,4845,0,1750072988,13195.138201410002,25324.73467839,53340.678012 2025-06-16,11:23:10.000,167,11075175,5165,0,1750072989,13195.097783550002,27631.87263261,53340.65006352 2025-06-16,11:23:11.000,167,11075216,5645,0,1750072990,13195.104519859997,29477.616831809995,53340.712947600005 2025-06-16,11:23:12.000,167,11075240,5325,0,1750072991,13195.077574620002,30400.559422709994,53340.615127920006 2025-06-16,11:23:13.000,167,11075171,5884,0,1750072992,13195.111256169992,30862.051865550005,53340.71993472 2025-06-16,11:23:14.000,167,11075171,6005,0,1750072993,13195.097783550002,32707.718524320007,53340.58019232 2025-06-16,11:23:15.000,167,11075232,5165,0,1750072994,13195.124728789997,25325.080085759997,53340.664037760005 2025-06-16,11:23:16.000,167,11075166,4525,0,1750072995,13195.104519859997,27170.796088439994,53340.615127920006 2025-06-16,11:23:17.000,167,11075229,5884,0,1750072996,13195.097783550002,31785.015603840002,53340.67102488 2025-06-16,11:23:18.000,167,11075222,5605,0,1750072997,13195.151674029992,32707.866556049994,53340.615127920006 2025-06-16,11:23:19.000,167,11075157,5845,0,1750072998,13195.117992480002,33169.323753239994,53340.69198624 2025-06-16,11:23:20.000,167,11075243,5965,0,1750072999,13195.117992480002,29939.412387239994,53340.594166560004 2025-06-16,11:23:21.000,167,11075177,6245,0,1750073000,13195.124728789997,32707.937047350002,53340.615127920006 2025-06-16,11:23:22.000,167,11075154,5605,0,1750073001,13195.117992480002,23018.07606501,53340.65705064001 2025-06-16,11:23:23.000,167,11075217,6005,0,1750073002,13195.151674029992,30400.728601830007,53340.67102488 2025-06-16,11:23:24.000,167,11075227,6045,0,1750073003,13195.091047239992,31784.952161670008,53340.6430764 2025-06-16,11:23:25.000,167,11075196,5684,0,1750073004,13195.064101999997,28555.054893930006,53340.664037760005 2025-06-16,11:23:26.000,167,11075223,5965,0,1750073005,13195.010211519992,31323.502013610007,53340.678012 2025-06-16,11:23:27.000,167,11075178,5645,0,1750073006,13194.983266279996,32707.65508215,53340.65006352 2025-06-16,11:23:28.000,167,11075192,5605,0,1750073007,13194.969793659991,25324.910906639998,53340.68499912001 2025-06-16,11:23:29.000,167,11075185,6084,0,1750073008,13194.909166869991,28093.365075449998,53340.69198624 2025-06-16,11:23:30.000,167,11075236,4325,0,1750073009,13194.85527639,27631.929025649995,53340.65006352 2025-06-16,11:23:31.000,167,11075213,6045,0,1750073010,13194.7946496,33168.900805440004,53340.58717944001 2025-06-16,11:23:32.000,167,11075185,6045,0,1750073011,13194.78791328999,29477.588635289998,53340.594166560004 2025-06-16,11:23:33.000,167,11075224,5565,0,1750073012,13194.68686863999,29016.166683749994,53340.594166560004 2025-06-16,11:23:34.000,167,11075031,4925,0,1750073013,13194.66665970999,32246.120344530005,53340.678012 2025-06-16,11:23:35.000,167,11075180,5565,0,1750073014,13194.62624184999,34091.815199820005,53340.678012 2025-06-16,11:23:36.000,167,11075159,5085,0,1750073015,13194.54540612999,28093.421468490007,53340.58019232 2025-06-16,11:23:37.000,167,11075190,4965,0,1750073016,13194.51172458,31323.452669699996,53340.55224384 2025-06-16,11:23:38.000,167,11075158,5325,0,1750073017,13194.50498826999,29477.800109189993,53340.55923096001 2025-06-16,11:23:39.000,167,11075172,5445,0,1750073018,13194.50498826999,29939.257306379994,53340.503334 2025-06-16,11:23:40.000,167,11075166,5325,0,1750073019,13194.498251959994,28093.689335429997,53340.53128248 2025-06-16,11:23:41.000,167,11075211,6205,0,1750073020,13194.50498826999,27632.309678670004,53340.496346880005 2025-06-16,11:23:42.000,167,11075177,5805,0,1750073021,13194.50498826999,29478.089123519996,53340.55224384 2025-06-16,11:23:43.000,167,11075174,5605,0,1750073022,13194.478043029994,28555.308662609998,53340.51730824001 2025-06-16,11:23:44.000,167,11075171,5005,0,1750073023,13194.437625169994,26709.684298620006,53340.5732052 2025-06-16,11:23:45.000,167,11075160,5565,0,1750073024,13194.40394361999,29939.630910270003,53340.58019232 2025-06-16,11:23:46.000,167,11075199,4845,0,1750073025,13194.383734689989,25786.903837710008,53340.56621808001 2025-06-16,11:23:47.000,167,11075145,6005,0,1750073026,13194.329844209999,30401.038763549994,53340.48237264 2025-06-16,11:23:48.000,167,11075201,5884,0,1750073027,13194.350053139999,31785.304618170005,53340.53128248 2025-06-16,11:23:49.000,167,11075204,5485,0,1750073028,13194.289426349998,27632.485906920003,53340.503334 2025-06-16,11:23:50.000,167,11075211,4925,0,1750073029,13194.275953729993,30401.031714419994,53340.426475680004 2025-06-16,11:23:51.000,167,11075195,6165,0,1750073030,13194.222063249988,31785.135439050006,53340.46839840001 2025-06-16,11:23:52.000,167,11075172,4565,0,1750073031,13194.154700149993,29939.419436369993,53340.44044992001 2025-06-16,11:23:53.000,167,11075191,5965,0,1750073032,13194.147963839998,32246.48689929,53340.48237264 2025-06-16,11:23:54.000,167,11075173,5085,0,1750073033,13194.067128119998,28555.076041320004,53340.47538552 2025-06-16,11:23:55.000,167,11075231,5925,0,1750073034,13194.033446569993,30862.080062070003,53340.39154008001 2025-06-16,11:23:56.000,167,11075207,5565,0,1750073035,13193.952610849992,33630.5624274,53340.447437040006 2025-06-16,11:23:57.000,167,11075208,4765,0,1750073036,13193.898720370002,25786.410398609994,53340.41948856001 2025-06-16,11:23:58.000,167,11075217,5884,0,1750073037,13193.831357269992,31323.41037492,53340.38455296 2025-06-16,11:23:59.000,167,11075243,6005,0,1750073038,13193.777466790001,30400.559422709994,53340.35660448 2025-06-16,11:24:00.000,167,11075195,4965,0,1750073039,13193.716840000001,24863.56649553,53340.3635916 2025-06-16,11:24:01.000,167,11075200,5525,0,1750073040,13193.65621321,28093.520156309998,53340.30070752001 2025-06-16,11:24:02.000,167,11075233,5965,0,1750073041,13193.63600428,34092.04782111,53340.33564312 2025-06-16,11:24:03.000,167,11075191,5565,0,1750073042,13193.58885010999,29477.87764962,53340.39154008001 2025-06-16,11:24:04.000,167,11075207,4965,0,1750073043,13193.54843224999,25325.0659875,53340.3635916 2025-06-16,11:24:05.000,167,11075211,6324,0,1750073044,13193.53495963,34092.083066759995,53340.33564312 2025-06-16,11:24:06.000,167,11075235,5165,0,1750073045,13193.49454177,33630.73865565,53340.30070752001 2025-06-16,11:24:07.000,167,11075203,5805,0,1750073046,13193.53495963,33169.42949019,53340.32166888001 2025-06-16,11:24:08.000,167,11075178,5325,0,1750073047,13193.5147507,31785.135439050006,53340.2937204 2025-06-16,11:24:09.000,167,11075200,4765,0,1750073048,13193.48780545999,30401.003517899997,53340.33564312 2025-06-16,11:24:10.000,167,11075251,6084,0,1750073049,13193.53495963,28093.957202370002,53340.31468176 2025-06-16,11:24:11.000,167,11075183,6124,0,1750073050,13193.521487009995,30862.44661683,53340.279746160006 2025-06-16,11:24:12.000,167,11075217,5925,0,1750073051,13193.53495963,27632.570496479995,53340.27275904001 2025-06-16,11:24:13.000,167,11075199,5125,0,1750073052,13193.50801438999,29016.864547620004,53340.2937204 2025-06-16,11:24:14.000,167,11075171,6005,0,1750073053,13193.49454177,29478.321744810004,53340.30769464 2025-06-16,11:24:15.000,167,11075176,4685,0,1750073054,13193.46759652999,28093.97834976,53340.23782344 2025-06-16,11:24:16.000,167,11075182,5605,0,1750073055,13193.50801438999,31323.974305320007,53340.27275904001 2025-06-16,11:24:17.000,167,11075215,5884,0,1750073056,13193.46759652999,28555.44259608,53340.30070752001 2025-06-16,11:24:18.000,167,11075150,5445,0,1750073057,13193.501278079995,29939.694352439998,53340.279746160006 2025-06-16,11:24:19.000,167,11075198,4445,0,1750073058,13193.460860219995,24864.08108202,53340.279746160006 2025-06-16,11:24:20.000,167,11075220,5565,0,1750073059,13193.43391498,31785.332814690002,53340.328656000005 2025-06-16,11:24:21.000,167,11075244,5445,0,1750073060,13193.43391498,25786.84744467,53340.26577192 2025-06-16,11:24:22.000,167,11075201,4845,0,1750073061,13193.43391498,29939.66615592,53340.30769464 2025-06-16,11:24:23.000,167,11075172,5485,0,1750073062,13193.38676080999,27632.598693000007,53340.258784800004 2025-06-16,11:24:24.000,167,11075219,5965,0,1750073063,13193.37328819,26248.332838379996,53340.3635916 2025-06-16,11:24:25.000,167,11075257,5005,0,1750073064,13193.34634294999,29939.785991130004,53340.279746160006 2025-06-16,11:24:26.000,167,11075250,5605,0,1750073065,13193.3126614,29939.750745480007,53340.328656000005 2025-06-16,11:24:27.000,167,11075252,5645,0,1750073066,13193.29245247,27171.282478409994,53340.328656000005 2025-06-16,11:24:28.000,167,11075244,5365,0,1750073067,13193.299188779994,31324.157582700005,53340.25179768001 2025-06-16,11:24:29.000,167,11075205,5765,0,1750073068,13193.278979849994,29478.483874800004,53340.28673328 2025-06-16,11:24:30.000,167,11075201,4925,0,1750073069,13193.278979849994,26710.07200077,53340.34263024 2025-06-16,11:24:31.000,167,11075256,5765,0,1750073070,13193.299188779994,29017.252249769997,53340.328656000005 2025-06-16,11:24:32.000,167,11075169,6205,0,1750073071,13193.27224354,31785.882646829996,53340.30769464 2025-06-16,11:24:33.000,167,11075181,5684,0,1750073072,13193.28571615999,29940.244184580006,53340.27275904001 2025-06-16,11:24:34.000,167,11075209,6245,0,1750073073,13193.3126614,24403.208962620003,53340.2937204 2025-06-16,11:24:35.000,167,11075187,5925,0,1750073074,13193.29245247,32247.487875749997,53340.30769464 2025-06-16,11:24:36.000,167,11075217,5245,0,1750073075,13193.258770919994,31324.651021800004,53340.25179768001 2025-06-16,11:24:37.000,167,11075261,6084,0,1750073076,13193.28571615999,25787.62284897,53340.30070752001 2025-06-16,11:24:38.000,167,11075219,5765,0,1750073077,13193.29245247,31324.749709619995,53340.33564312 2025-06-16,11:24:39.000,167,11075208,5565,0,1750073078,13193.30592508999,32709.022613370005,53340.32166888001 2025-06-16,11:24:40.000,167,11075240,4405,0,1750073079,13193.27224354,32247.516072269995,53340.2937204 2025-06-16,11:24:41.000,167,11075181,5805,0,1750073080,13193.258770919994,29940.427461960004,53340.30070752001 2025-06-16,11:24:42.000,167,11075223,6005,0,1750073081,13193.278979849994,30401.807118719997,53340.279746160006 2025-06-16,11:24:43.000,167,11075183,5085,0,1750073082,13193.258770919994,29940.420412830004,53340.37057872001 2025-06-16,11:24:44.000,167,11075155,5965,0,1750073083,13193.3126614,31324.68626745,53340.35660448 2025-06-16,11:24:45.000,167,11075232,4445,0,1750073084,13193.33287033,27633.254262090006,53340.30070752001 2025-06-16,11:24:46.000,167,11075253,6205,0,1750073085,13193.34634294999,28556.09111604,53340.37057872001 2025-06-16,11:24:47.000,167,11075183,5965,0,1750073086,13193.400233429995,31786.087071600006,53340.3635916 2025-06-16,11:24:48.000,167,11075221,6005,0,1750073087,13193.38676080999,22557.619844279994,53340.35660448 2025-06-16,11:24:49.000,167,11075205,5884,0,1750073088,13193.460860219995,31324.69331658,53340.31468176 2025-06-16,11:24:50.000,167,11075185,5965,0,1750073089,13193.52822331999,26710.473801180007,53340.34961736001 2025-06-16,11:24:51.000,167,11075224,5605,0,1750073090,13193.52822331999,29017.618804529993,53340.34961736001 2025-06-16,11:24:52.000,167,11075266,5605,0,1750073091,13193.582113799996,32709.114252059997,53340.3635916 2025-06-16,11:24:53.000,167,11075214,5445,0,1750073092,13193.65621321,29940.61778847,53340.426475680004 2025-06-16,11:24:54.000,167,11075241,5805,0,1750073093,13193.703367379996,31786.369036799995,53340.40551432 2025-06-16,11:24:55.000,167,11075204,4485,0,1750073094,13193.67642214,28095.014571869993,53340.44044992001 2025-06-16,11:24:56.000,167,11075213,6005,0,1750073095,13193.69663107,28556.57750601,53340.398527200006 2025-06-16,11:24:57.000,167,11075199,5884,0,1750073096,13193.710103689991,29017.964211900005,53340.426475680004 2025-06-16,11:24:58.000,167,11075216,5485,0,1750073097,13193.703367379996,30863.750705879997,53340.39154008001 2025-06-16,11:24:59.000,167,11075235,6084,0,1750073098,13193.703367379996,24865.244188469995,53340.41948856001 2025-06-16,11:25:00.000,167,11075240,5565,0,1750073099,13193.689894759991,28556.72553774,53340.40551432 2025-06-16,11:25:01.000,167,11075196,5765,0,1750073100,13193.710103689991,29479.541244299995,53340.447437040006 2025-06-16,11:25:02.000,167,11075195,5925,0,1750073101,13193.69663107,32248.150493969995,53340.46141128 2025-06-16,11:25:03.000,167,11075188,5485,0,1750073102,13193.642740589996,28556.781930779995,53340.41250144 2025-06-16,11:25:04.000,167,11075230,4445,0,1750073103,13193.57537749,23942.498973210008,53340.3635916 2025-06-16,11:25:05.000,167,11075221,6124,0,1750073104,13193.56864117999,28095.345880980007,53340.40551432 2025-06-16,11:25:06.000,167,11075211,4925,0,1750073105,13193.582113799996,29479.611735600003,53340.398527200006 2025-06-16,11:25:07.000,167,11075219,4845,0,1750073106,13193.54843224999,28556.796029039993,53340.496346880005 2025-06-16,11:25:08.000,167,11075218,4605,0,1750073107,13193.53495963,30863.919884999996,53340.40551432 2025-06-16,11:25:09.000,167,11075300,4645,0,1750073108,13193.54843224999,28556.852422080003,53340.44044992001 2025-06-16,11:25:10.000,167,11075203,5884,0,1750073109,13193.56864117999,31786.848377639995,53340.503334 2025-06-16,11:25:11.000,167,11075251,5884,0,1750073110,13193.561904869995,31325.433475230006,53340.47538552 2025-06-16,11:25:12.000,167,11075185,4885,0,1750073111,13193.642740589996,29941.132374959998,53340.53826960001 2025-06-16,11:25:13.000,167,11075191,5965,0,1750073112,13193.63600428,29941.181718869993,53340.496346880005 2025-06-16,11:25:14.000,167,11075161,6005,0,1750073113,13193.67642214,24404.076005609997,53340.51730824001 2025-06-16,11:25:15.000,167,11075146,4685,0,1750073114,13193.737048930001,27172.748697450006,53340.447437040006 2025-06-16,11:25:16.000,167,11075154,5485,0,1750073115,13193.790939409992,30402.765800399997,53340.53826960001 2025-06-16,11:25:17.000,167,11075159,5884,0,1750073116,13193.844829889997,32248.552294380002,53340.52429536 2025-06-16,11:25:18.000,167,11075181,5884,0,1750073117,13193.905456679997,29018.598633600006,53340.503334 2025-06-16,11:25:19.000,167,11075186,5445,0,1750073118,13193.966083469997,29018.612731860005,53340.55923096001 2025-06-16,11:25:20.000,167,11075245,5884,0,1750073119,13194.006501329997,32248.629834809995,53340.51032112 2025-06-16,11:25:21.000,167,11075142,5725,0,1750073120,13194.060391810002,29018.704370549996,53340.55923096001 2025-06-16,11:25:22.000,167,11075202,5845,0,1750073121,13194.053655499993,33171.558327449995,53340.55224384 2025-06-16,11:25:23.000,167,11075246,5525,0,1750073122,13194.080600740002,28095.90981138,53340.594166560004 2025-06-16,11:25:24.000,167,11075203,5245,0,1750073123,13194.073864429993,30403.0477656,53340.56621808001 2025-06-16,11:25:25.000,167,11075189,4925,0,1750073124,13194.040182880002,33633.177654629995,53340.56621808001 2025-06-16,11:25:26.000,167,11075167,6045,0,1750073125,13194.019973950002,29018.82420576,53340.6430764 2025-06-16,11:25:27.000,167,11075213,6205,0,1750073126,13194.013237639992,29941.675157970007,53340.62211504 2025-06-16,11:25:28.000,167,11075158,5645,0,1750073127,13193.952610849992,26711.643956760003,53340.62211504 2025-06-16,11:25:29.000,167,11075204,5565,0,1750073128,13193.912192989992,29941.703354490004,53340.58717944001 2025-06-16,11:25:30.000,167,11075206,4605,0,1750073129,13193.878511440002,27634.61474418,53340.62211504 2025-06-16,11:25:31.000,167,11075195,5925,0,1750073130,13193.851566199992,33171.81209613,53340.62211504 2025-06-16,11:25:32.000,167,11075164,4725,0,1750073131,13193.790939409992,29941.794993179996,53340.664037760005 2025-06-16,11:25:33.000,167,11075201,5165,0,1750073132,13193.790939409992,27634.678186350007,53340.60814080001 2025-06-16,11:25:34.000,167,11075242,5605,0,1750073133,13193.763994169996,26250.398233469998,53340.65705064001 2025-06-16,11:25:35.000,167,11075182,4605,0,1750073134,13193.790939409992,28557.627826380005,53340.6430764 2025-06-16,11:25:36.000,167,11075191,5765,0,1750073135,13193.784203099996,29941.935975779998,53340.62910216 2025-06-16,11:25:37.000,167,11075216,5325,0,1750073136,13193.831357269992,30864.913812330007,53340.65006352 2025-06-16,11:25:38.000,167,11075208,4365,0,1750073137,13193.878511440002,29480.584515540002,53340.615127920006 2025-06-16,11:25:39.000,167,11075186,4725,0,1750073138,13193.878511440002,30864.99135276,53340.69198624 2025-06-16,11:25:40.000,167,11075192,4605,0,1750073139,13193.952610849992,32710.735551959995,53340.664037760005 2025-06-16,11:25:41.000,167,11075242,5485,0,1750073140,13193.972819779992,28557.881595059996,53340.65705064001 2025-06-16,11:25:42.000,167,11075205,5005,0,1750073141,13194.060391810002,33172.30553523,53340.67102488 2025-06-16,11:25:43.000,167,11075163,5965,0,1750073142,13194.094073359993,28096.516036560002,53340.62910216 2025-06-16,11:25:44.000,167,11075193,5965,0,1750073143,13194.168172769998,28096.473741780006,53340.712947600005 2025-06-16,11:25:45.000,167,11075201,6245,0,1750073144,13194.174909079993,35018.00039052,53340.62910216 2025-06-16,11:25:46.000,167,11075184,5565,0,1750073145,13194.215326939993,32710.85538717,53340.6430764 2025-06-16,11:25:47.000,167,11075183,5005,0,1750073146,13194.222063249988,29019.402234420006,53340.678012 2025-06-16,11:25:48.000,167,11075207,5845,0,1750073147,13194.255744799993,31788.011484090006,53340.69897336 2025-06-16,11:25:49.000,167,11075158,4645,0,1750073148,13194.282690039989,31326.511992119995,53340.75487032001 2025-06-16,11:25:50.000,167,11075174,4685,0,1750073149,13194.282690039989,29942.23203924,53340.72692184001 2025-06-16,11:25:51.000,167,11075212,5925,0,1750073150,13194.275953729993,33172.27733871,53340.71993472 2025-06-16,11:25:52.000,167,11075208,4605,0,1750073151,13194.282690039989,27634.974249809995,53340.678012 2025-06-16,11:25:53.000,167,11075168,5285,0,1750073152,13194.289426349998,30865.01250015,53340.7478832 2025-06-16,11:25:54.000,167,11075143,5925,0,1750073153,13194.269217419998,35017.922850090006,53340.73390896001 2025-06-16,11:25:55.000,167,11075156,5365,0,1750073154,13194.269217419998,32710.735551959995,53340.712947600005 2025-06-16,11:25:56.000,167,11075184,4685,0,1750073155,13194.269217419998,32710.714404569997,53340.67102488 2025-06-16,11:25:57.000,167,11075168,5485,0,1750073156,13194.289426349998,29019.204858779995,53340.82474152001 2025-06-16,11:25:58.000,167,11075158,4885,0,1750073157,13194.282690039989,25789.166608440006,53340.77583168001 2025-06-16,11:25:59.000,167,11075157,5765,0,1750073158,13194.336580519994,33172.14340524,53340.74089608 2025-06-16,11:26:00.000,167,11075174,4845,0,1750073159,13194.323107899989,32249.334747810004,53340.75487032001 2025-06-16,11:26:01.000,167,11075196,5725,0,1750073160,13194.309635279998,28557.83225115,53340.664037760005 2025-06-16,11:26:02.000,167,11075150,4605,0,1750073161,13194.343316829989,29942.182695330004,53340.65006352 2025-06-16,11:26:03.000,167,11075138,4405,0,1750073162,13194.376998379994,34556.585488109995,53340.69198624 2025-06-16,11:26:04.000,167,11075183,5765,0,1750073163,13194.417416239994,23943.54929358,53340.7478832 2025-06-16,11:26:05.000,167,11075194,4685,0,1750073164,13194.390470999999,28557.902742449995,53340.77583168001 2025-06-16,11:26:06.000,167,11075174,4605,0,1750073165,13194.397207309994,31326.490844729997,53340.7478832 2025-06-16,11:26:07.000,167,11075213,6045,0,1750073166,13194.437625169994,32710.84833804,53340.69897336 2025-06-16,11:26:08.000,167,11075163,5965,0,1750073167,13194.44436147999,30403.604646869993,53340.68499912001 2025-06-16,11:26:09.000,167,11075162,5325,0,1750073168,13194.457834099994,30864.9772545,53340.71993472 2025-06-16,11:26:10.000,167,11075170,4565,0,1750073169,13194.44436147999,30403.51300818,53340.71993472 2025-06-16,11:26:11.000,167,11075160,5605,0,1750073170,13194.40394361999,33633.44552157,53340.71993472 2025-06-16,11:26:12.000,167,11075225,5925,0,1750073171,13194.363525759989,28557.613728120006,53340.73390896001 2025-06-16,11:26:13.000,167,11075171,5965,0,1750073172,13194.336580519994,29480.365992510007,53340.7478832 2025-06-16,11:26:14.000,167,11075162,5605,0,1750073173,13194.316371589994,27173.1363996,53340.77583168001 2025-06-16,11:26:15.000,167,11075202,5445,0,1750073174,13194.282690039989,31325.96920911,53340.71993472 2025-06-16,11:26:16.000,167,11075143,6084,0,1750073175,13194.302898969989,25327.180726499995,53340.69897336 2025-06-16,11:26:17.000,167,11075242,4765,0,1750073176,13194.343316829989,29941.456634939997,53340.67102488 2025-06-16,11:26:18.000,167,11075199,5165,0,1750073177,13194.343316829989,33632.95208247,53340.678012 2025-06-16,11:26:19.000,167,11075197,5044,0,1750073178,13194.336580519994,23942.816184060008,53340.664037760005 2025-06-16,11:26:20.000,167,11075192,5525,0,1750073179,13194.350053139999,34094.204854890006,53340.62910216 2025-06-16,11:26:21.000,167,11075225,6005,0,1750073180,13194.376998379994,29018.49289665,53340.6430764 2025-06-16,11:26:22.000,167,11075233,5085,0,1750073181,13194.370262069999,29018.464700130004,53340.664037760005 2025-06-16,11:26:23.000,167,11075183,5165,0,1750073182,13194.457834099994,29018.429454480007,53340.62211504 2025-06-16,11:26:24.000,167,11075219,4765,0,1750073183,13194.51172458,28557.000453810004,53340.62211504 2025-06-16,11:26:25.000,167,11075192,4605,0,1750073184,13194.498251959994,31787.045753280006,53340.615127920006 2025-06-16,11:26:26.000,167,11075217,5005,0,1750073185,13194.538669819995,29018.429454480007,53340.58717944001 2025-06-16,11:26:27.000,167,11075206,5285,0,1750073186,13194.61276923,29479.81616037,53340.5732052 2025-06-16,11:26:28.000,167,11075237,6045,0,1750073187,13194.659923399995,26249.74971351,53340.56621808001 2025-06-16,11:26:29.000,167,11075213,5605,0,1750073188,13194.700341259995,29941.139424089997,53340.55923096001 2025-06-16,11:26:30.000,167,11075178,5044,0,1750073189,13194.71381388,30864.01857282,53340.55923096001 2025-06-16,11:26:31.000,167,11075169,6084,0,1750073190,13194.75423174,29018.274373620006,53340.48237264 2025-06-16,11:26:32.000,167,11075192,5405,0,1750073191,13194.760968049995,34093.95813534,53340.60115368 2025-06-16,11:26:33.000,167,11075178,5245,0,1750073192,13194.760968049995,29941.09008018,53340.55224384 2025-06-16,11:26:34.000,167,11075192,4405,0,1750073193,13194.77444067,28556.767832519996,53340.48935976001 2025-06-16,11:26:35.000,167,11075236,5365,0,1750073194,13194.76770435999,31786.62280548,53340.52429536 2025-06-16,11:26:36.000,167,11075204,4645,0,1750073195,13194.781176979996,26710.8544542,53340.52429536 2025-06-16,11:26:37.000,167,11075222,5445,0,1750073196,13194.760968049995,26710.840355940003,53340.545256720005 2025-06-16,11:26:38.000,167,11075205,5005,0,1750073197,13194.76770435999,31325.17970655,53340.53128248 2025-06-16,11:26:39.000,167,11075188,5285,0,1750073198,13194.801385909996,24865.16664804,53340.46141128 2025-06-16,11:26:40.000,167,11075199,6045,0,1750073199,13194.78791328999,29017.971261030005,53340.47538552 2025-06-16,11:26:41.000,167,11075226,5565,0,1750073200,13194.80812221999,30863.70136197,53340.545256720005 2025-06-16,11:26:42.000,167,11075234,5285,0,1750073201,13194.80812221999,29940.78696759,53340.52429536 2025-06-16,11:26:43.000,167,11075215,5044,0,1750073202,13194.77444067,35016.47072931001,53340.51730824001 2025-06-16,11:26:44.000,167,11075177,4925,0,1750073203,13194.76770435999,34555.027630380006,53340.46141128 2025-06-16,11:26:45.000,167,11075240,5485,0,1750073204,13194.7946496,30402.159575219994,53340.48935976001 2025-06-16,11:26:46.000,167,11075233,5845,0,1750073205,13194.81485853,26249.376109620003,53340.48237264 2025-06-16,11:26:47.000,167,11075195,5684,0,1750073206,13194.841803769996,30402.187771740006,53340.47538552 2025-06-16,11:26:48.000,167,11075238,5565,0,1750073207,13194.85527639,25326.50401002,53340.426475680004 2025-06-16,11:26:49.000,167,11075214,5605,0,1750073208,13194.888957939991,31786.446577230003,53340.48935976001 2025-06-16,11:26:50.000,167,11075230,5205,0,1750073209,13194.956321040001,33170.77587401999,53340.38455296 2025-06-16,11:26:51.000,167,11075213,6084,0,1750073210,13194.91590318,27172.269356610006,53340.44044992001 2025-06-16,11:26:52.000,167,11075197,5565,0,1750073211,13194.949584729991,26249.376109620003,53340.37057872001 2025-06-16,11:26:53.000,167,11075250,5165,0,1750073212,13194.983266279996,30402.152526089994,53340.40551432 2025-06-16,11:26:54.000,167,11075176,5325,0,1750073213,13194.922639489996,28095.035719260006,53340.31468176 2025-06-16,11:26:55.000,167,11075158,5365,0,1750073214,13194.996738900001,24865.01861631,53340.328656000005 2025-06-16,11:26:56.000,167,11075030,5165,0,1750073215,13194.949584729991,30402.08203479,53340.32166888001 2025-06-16,11:26:57.000,167,11075175,5285,0,1750073216,13194.949584729991,27172.02968619,53340.3635916 2025-06-16,11:26:58.000,167,11075172,5245,0,1750073217,13194.969793659991,29940.603690210002,53340.25179768001 2025-06-16,11:26:59.000,167,11075175,5845,0,1750073218,13194.969793659991,31786.270348980004,53340.30070752001 2025-06-16,11:27:00.000,167,11075048,5405,0,1750073219,13194.956321040001,25787.693340269994,53340.258784800004 2025-06-16,11:27:01.000,167,11075155,5925,0,1750073220,13194.983266279996,31324.834299180002,53340.23782344 2025-06-16,11:27:02.000,167,11075199,5765,0,1750073221,13194.976529970001,26710.56543987,53340.28673328 2025-06-16,11:27:03.000,167,11075202,5405,0,1750073222,13194.996738900001,31786.228054199993,53340.24481056 2025-06-16,11:27:04.000,167,11075185,5725,0,1750073223,13195.003475209996,32247.699349650007,53340.17493936 2025-06-16,11:27:05.000,167,11075176,4445,0,1750073224,13195.043893069997,33631.908811229994,53340.21686208 2025-06-16,11:27:06.000,167,11075151,5044,0,1750073225,13195.016947830001,27633.381146429994,53340.19590072 2025-06-16,11:27:07.000,167,11075181,4925,0,1750073226,13195.016947830001,25787.714487660007,53340.230836320006 2025-06-16,11:27:08.000,167,11075123,5684,0,1750073227,13195.023684139996,29940.554346300007,53340.1889136 2025-06-16,11:27:09.000,167,11075184,5245,0,1750073228,13195.023684139996,27633.409342950006,53340.160965120005 2025-06-16,11:27:10.000,167,11075184,4445,0,1750073229,13194.942848419996,32247.685251389994,53340.13301664001 2025-06-16,11:27:11.000,167,11075153,6284,0,1750073230,13194.942848419996,26710.501997700005,53340.12602952 2025-06-16,11:27:12.000,167,11075206,5445,0,1750073231,13194.909166869991,30401.990396099995,53340.14000376 2025-06-16,11:27:13.000,167,11075151,5765,0,1750073232,13194.888957939991,25326.278437860004,53340.07013256 2025-06-16,11:27:14.000,167,11075183,5725,0,1750073233,13194.868749009991,36400.49691351,53340.10506816001 2025-06-16,11:27:15.000,167,11075183,5925,0,1750073234,13194.87548532,28556.22504951,53340.07711968 2025-06-16,11:27:16.000,167,11075192,5365,0,1750073235,13194.821594839996,28556.210951250003,53340.07013256 2025-06-16,11:27:17.000,167,11075202,5285,0,1750073236,13194.848540079991,30863.341856340005,53340.05615832001 2025-06-16,11:27:18.000,167,11075127,5245,0,1750073237,13194.87548532,30401.962199579997,53340.09808104 2025-06-16,11:27:19.000,167,11075212,4525,0,1750073238,13194.841803769996,34093.366008419995,53340.02820984 2025-06-16,11:27:20.000,167,11075174,5645,0,1750073239,13194.848540079991,29479.125345630004,53340.063145440006 2025-06-16,11:27:21.000,167,11075227,6005,0,1750073240,13194.841803769996,31786.242152460007,53339.9793 2025-06-16,11:27:22.000,167,11075140,5365,0,1750073241,13194.868749009991,33631.97930253,53340.042184080005 2025-06-16,11:27:23.000,167,11075194,5405,0,1750073242,13194.868749009991,28094.831294489995,53340.02820984 2025-06-16,11:27:24.000,167,11075222,5165,0,1750073243,13194.882221629996,30401.955150449998,53339.9793 2025-06-16,11:27:25.000,167,11075215,5565,0,1750073244,13194.942848419996,31786.213955939995,53339.9094288 2025-06-16,11:27:26.000,167,11075186,5485,0,1750073245,13194.902430559996,28094.753754060002,53339.93039016 2025-06-16,11:27:27.000,167,11075224,5445,0,1750073246,13194.902430559996,28094.718508410006,53339.97231288 2025-06-16,11:27:28.000,167,11075139,5044,0,1750073247,13194.929375799991,25787.545308540008,53339.95135152 2025-06-16,11:27:29.000,167,11075214,5684,0,1750073248,13194.902430559996,29940.364019789995,53339.895454560006 2025-06-16,11:27:30.000,167,11075184,5405,0,1750073249,13194.922639489996,26710.297572929994,53339.88148032 2025-06-16,11:27:31.000,167,11075088,5645,0,1750073250,13194.882221629996,31785.931990740006,53339.83257048 2025-06-16,11:27:32.000,167,11075185,4805,0,1750073251,13194.868749009991,25325.947128750006,53339.8395576 2025-06-16,11:27:33.000,167,11075196,5325,0,1750073252,13194.83506746,27171.627885780006,53339.79064776 2025-06-16,11:27:34.000,167,11075194,4445,0,1750073253,13194.841803769996,33170.07801015,53339.825583360005 2025-06-16,11:27:35.000,167,11075227,5965,0,1750073254,13194.821594839996,27171.55034535,53339.83257048 2025-06-16,11:27:36.000,167,11075236,5205,0,1750073255,13194.821594839996,26710.114295549996,53339.81859624001 2025-06-16,11:27:37.000,167,11075222,5405,0,1750073256,13194.781176979996,29940.053858069994,53339.79763488001 2025-06-16,11:27:38.000,167,11075176,4485,0,1750073257,13194.76770435999,29017.153561950006,53339.776673520006 2025-06-16,11:27:39.000,167,11075202,5525,0,1750073258,13194.76770435999,31785.68527119,53339.804622 2025-06-16,11:27:40.000,167,11075178,5445,0,1750073259,13194.70707756999,30862.777925939998,53339.74872504001 2025-06-16,11:27:41.000,167,11075188,5405,0,1750073260,13194.74749542999,32247.036731429995,53339.706802320004 2025-06-16,11:27:42.000,167,11075208,5405,0,1750073261,13194.70707756999,27632.810166900003,53339.69282808 2025-06-16,11:27:43.000,167,11075207,5725,0,1750073262,13194.639714469995,34092.75273411001,53339.68584096 2025-06-16,11:27:44.000,167,11075188,5485,0,1750073263,13194.66665970999,23941.406358060005,53339.64391824 2025-06-16,11:27:45.000,167,11075081,5925,0,1750073264,13194.66665970999,29478.575513489996,53339.65090536001 2025-06-16,11:27:46.000,167,11075167,6124,0,1750073265,13194.639714469995,31324.242172259997,53339.53212432001 2025-06-16,11:27:47.000,167,11075233,6005,0,1750073266,13194.64645077999,29478.54026784,53339.5950084 2025-06-16,11:27:48.000,167,11075213,4725,0,1750073267,13194.63297816,29478.547316969998,53339.65090536001 2025-06-16,11:27:49.000,167,11075214,4565,0,1750073268,13194.58582398999,25787.087115090006,53339.62994400001 2025-06-16,11:27:50.000,167,11075228,5325,0,1750073269,13194.599296609995,34554.12534174,53339.63693112 2025-06-16,11:27:51.000,167,11075186,5645,0,1750073270,13194.599296609995,34092.766832370005,53339.560072800006 2025-06-16,11:27:52.000,167,11075210,5325,0,1750073271,13194.56561505999,30401.348925269995,53339.51815008 2025-06-16,11:27:53.000,167,11075174,4525,0,1750073272,13194.579087679995,30862.73563116,53339.43430464001 2025-06-16,11:27:54.000,167,11075245,5925,0,1750073273,13194.55214244,29478.497973060003,53339.455266 2025-06-16,11:27:55.000,167,11075208,5005,0,1750073274,13194.579087679995,28094.168676269997,53339.420330400004 2025-06-16,11:27:56.000,167,11075237,5684,0,1750073275,13194.60603291999,28555.59767694,53339.38539480001 2025-06-16,11:27:57.000,167,11075190,5405,0,1750073276,13194.61276923,29478.427481759994,53339.38539480001 2025-06-16,11:27:58.000,167,11075136,5125,0,1750073277,13194.579087679995,28094.119332360002,53339.46225312001 2025-06-16,11:27:59.000,167,11075251,5845,0,1750073278,13194.558878749995,31324.087091399997,53339.392381920006 2025-06-16,11:28:00.000,167,11075213,5965,0,1750073279,13194.56561505999,27632.725577339996,53339.34347208001 2025-06-16,11:28:01.000,167,11075200,5684,0,1750073280,13194.538669819995,29939.800089390003,53339.29456224001 2025-06-16,11:28:02.000,167,11075265,4845,0,1750073281,13194.54540612999,24402.708474390005,53339.33648496 2025-06-16,11:28:03.000,167,11075191,5725,0,1750073282,13194.53193351,29939.771892870005,53339.39936904 2025-06-16,11:28:04.000,167,11075169,5925,0,1750073283,13194.48477933999,26709.888723390002,53339.371420560004 2025-06-16,11:28:05.000,167,11075188,5405,0,1750073284,13194.498251959994,30401.27138484,53339.32949784 2025-06-16,11:28:06.000,167,11075191,5765,0,1750073285,13194.498251959994,28094.203921919994,53339.31552360001 2025-06-16,11:28:07.000,167,11075231,5645,0,1750073286,13194.50498826999,26248.558410540005,53339.29456224001 2025-06-16,11:28:08.000,167,11075183,5645,0,1750073287,13194.430888859999,30862.728582030002,53339.371420560004 2025-06-16,11:28:09.000,167,11075233,5925,0,1750073288,13194.376998379994,32247.029682299995,53339.32949784 2025-06-16,11:28:10.000,167,11075200,5205,0,1750073289,13194.350053139999,31324.171680960004,53339.322510720005 2025-06-16,11:28:11.000,167,11075170,5725,0,1750073290,13194.323107899989,34092.766832370005,53339.3504592 2025-06-16,11:28:12.000,167,11075213,5925,0,1750073291,13194.302898969989,29939.919924600006,53339.30853648 2025-06-16,11:28:13.000,167,11075234,5605,0,1750073292,13194.249008489998,32247.029682299995,53339.24565240001 2025-06-16,11:28:14.000,167,11075077,5884,0,1750073293,13194.201854319988,30862.77087681,53339.2107168 2025-06-16,11:28:15.000,167,11075207,5725,0,1750073294,13194.195118009993,30401.30663049,53339.203729680004 2025-06-16,11:28:16.000,167,11075211,5645,0,1750073295,13194.188381699998,31324.228074,53339.14783272001 2025-06-16,11:28:17.000,167,11075161,5725,0,1750073296,13194.154700149993,23941.371112409994,53339.17578120001 2025-06-16,11:28:18.000,167,11075212,4725,0,1750073297,13194.067128119998,27632.781970380005,53339.13385848 2025-06-16,11:28:19.000,167,11075232,5605,0,1750073298,13194.040182880002,29017.06897239,53339.16180696 2025-06-16,11:28:20.000,167,11075219,5884,0,1750073299,13193.993028709992,28555.625873459998,53339.16180696 2025-06-16,11:28:21.000,167,11075181,6205,0,1750073300,13193.966083469997,29478.483874800004,53339.084948640004 2025-06-16,11:28:22.000,167,11075128,5325,0,1750073301,13193.945874539997,29478.469776540005,53339.12687136001 2025-06-16,11:28:23.000,167,11075202,4685,0,1750073302,13193.898720370002,23480.033750429997,53339.04302592 2025-06-16,11:28:24.000,167,11075190,4405,0,1750073303,13193.885247749997,30401.327777879997,53339.036038800004 2025-06-16,11:28:25.000,167,11075225,5165,0,1750073304,13193.871775129992,29017.097168909997,53339.057000160006 2025-06-16,11:28:26.000,167,11075190,4565,0,1750073305,13193.831357269992,28555.675217369993,53339.084948640004 2025-06-16,11:28:27.000,167,11075162,5725,0,1750073306,13193.851566199992,28094.267364090003,53338.98014184001 2025-06-16,11:28:28.000,167,11075167,6245,0,1750073307,13193.831357269992,28094.225069310007,53339.0011032 2025-06-16,11:28:29.000,167,11075165,5765,0,1750073308,13193.817884650001,36399.82724616,53339.04302592 2025-06-16,11:28:30.000,167,11075198,4445,0,1750073309,13193.777466790001,28555.639971719997,53338.99411608 2025-06-16,11:28:32.000,167,11075192,5605,0,1750073311,13193.770730479991,30401.313679619998,53339.04302592 2025-06-16,11:28:33.000,167,11075224,4365,0,1750073312,13193.737048930001,25787.136459,53338.95918048001 2025-06-16,11:28:34.000,167,11075218,5645,0,1750073313,13193.737048930001,28094.246216700005,53338.91027064001 2025-06-16,11:28:35.000,167,11075238,5684,0,1750073314,13193.710103689991,30862.75677855,53338.9661676 2025-06-16,11:28:36.000,167,11075214,4685,0,1750073315,13193.703367379996,27171.38116623,53338.95918048001 2025-06-16,11:28:37.000,167,11075258,5485,0,1750073316,13193.65621321,32247.079026210005,53338.938219120006 2025-06-16,11:28:38.000,167,11075232,5565,0,1750073317,13193.649476899991,30862.848417240006,53338.99411608 2025-06-16,11:28:39.000,167,11075230,5565,0,1750073318,13193.622531659996,23480.047848689996,53338.93123200001 2025-06-16,11:28:40.000,167,11075253,5044,0,1750073319,13193.561904869995,27632.810166900003,53338.938219120006 2025-06-16,11:28:41.000,167,11075205,4965,0,1750073320,13193.5147507,29939.941071990004,53338.9661676 2025-06-16,11:28:42.000,167,11075204,5605,0,1750073321,13193.53495963,30401.419416570003,53338.97315472 2025-06-16,11:28:43.000,167,11075230,5445,0,1750073322,13193.5147507,32247.14246838,53338.9661676 2025-06-16,11:28:44.000,167,11075213,5965,0,1750073323,13193.47433284,23480.097192600006,53338.95918048001 2025-06-16,11:28:45.000,167,11075182,4645,0,1750073324,13193.43391498,27632.922952980007,53338.98014184001 2025-06-16,11:28:46.000,167,11075250,5565,0,1750073325,13193.39349712,31785.713467709997,53338.91027064001 2025-06-16,11:28:47.000,167,11075204,5605,0,1750073326,13193.380024499995,28555.788003449998,53338.91027064001 2025-06-16,11:28:48.000,167,11075202,4565,0,1750073327,13193.400233429995,34554.30156999,53338.92424488 2025-06-16,11:28:49.000,167,11075219,6045,0,1750073328,13193.359815569995,28094.330806259997,53338.85437368 2025-06-16,11:28:50.000,167,11075155,5044,0,1750073329,13193.30592508999,29478.610759140007,53338.92424488 2025-06-16,11:28:51.000,167,11075205,5165,0,1750073330,13193.26550722999,31785.734615099995,53338.8962964 2025-06-16,11:28:52.000,167,11075194,5565,0,1750073331,13193.24529829999,26710.05790251,53338.91027064001 2025-06-16,11:28:53.000,167,11075214,5325,0,1750073332,13193.22508936999,29478.653053920003,53338.85437368 2025-06-16,11:28:54.000,167,11075164,5565,0,1750073333,13193.198144129994,30862.940055929997,53338.84738656 2025-06-16,11:28:55.000,167,11075221,5684,0,1750073334,13193.22508936999,29940.110251110003,53338.889309280006 2025-06-16,11:28:56.000,167,11075195,5884,0,1750073335,13193.18467150999,28094.44359234,53338.87533504 2025-06-16,11:28:57.000,167,11075206,5605,0,1750073336,13193.177935199994,25787.376129419994,53338.80546384 2025-06-16,11:28:58.000,167,11075185,4885,0,1750073337,13193.144253649989,32708.74064817,53338.79148960001 2025-06-16,11:28:59.000,167,11075225,5805,0,1750073338,13193.110572099999,32247.29754924,53338.88232216001 2025-06-16,11:29:00.000,167,11075176,5165,0,1750073339,13193.097099479994,27633.078033840007,53338.819438080005 2025-06-16,11:29:01.000,167,11075147,5925,0,1750073340,13193.056681619993,25787.29153986,53338.83341232 2025-06-16,11:29:02.000,167,11075189,5805,0,1750073341,13192.982582209988,30862.961203319996,53338.84738656 2025-06-16,11:29:03.000,167,11075176,5325,0,1750073342,13193.002791139988,28555.858494750006,53338.87533504 2025-06-16,11:29:04.000,167,11075258,5325,0,1750073343,13192.989318519998,30862.91185941,53338.83341232 2025-06-16,11:29:05.000,167,11075243,5165,0,1750073344,13193.002791139988,27633.01459167,53338.81245096001 2025-06-16,11:29:06.000,167,11075174,5405,0,1750073345,13192.975845899993,31785.762811620007,53338.81245096001 2025-06-16,11:29:07.000,167,11075174,4685,0,1750073346,13192.969109589998,27171.501001440003,53338.84738656 2025-06-16,11:29:08.000,167,11075194,5605,0,1750073347,13192.996054829993,29478.617808270006,53338.86136080001 2025-06-16,11:29:09.000,167,11075174,5445,0,1750073348,13193.056681619993,29478.68125044,53338.83341232 2025-06-16,11:29:10.000,167,11075205,5605,0,1750073349,13193.002791139988,29017.23815151,53338.86136080001 2025-06-16,11:29:11.000,167,11075185,5725,0,1750073350,13193.009527449998,30401.539251780006,53338.8264252 2025-06-16,11:29:12.000,167,11075164,6005,0,1750073351,13193.023000069988,29940.173693279998,53338.83341232 2025-06-16,11:29:13.000,167,11075228,5445,0,1750073352,13192.969109589998,31785.896745089995,53338.917257760004 2025-06-16,11:29:14.000,167,11075208,4525,0,1750073353,13192.989318519998,35015.87155326,53338.90328352 2025-06-16,11:29:15.000,167,11075226,5165,0,1750073354,13192.989318519998,32247.353942279995,53338.93123200001 2025-06-16,11:29:16.000,167,11075212,5365,0,1750073355,13192.935428039993,32708.74064817,53338.868347920004 2025-06-16,11:29:17.000,167,11075199,4965,0,1750073356,13192.901746490003,30401.673185249994,53338.85437368 2025-06-16,11:29:18.000,167,11075174,5245,0,1750073357,13192.881537560002,33631.68323907,53338.8962964 2025-06-16,11:29:19.000,167,11075264,5525,0,1750073358,13192.928691729998,30401.680234379994,53338.95918048001 2025-06-16,11:29:20.000,167,11075165,6165,0,1750073359,13192.921955420003,23480.33686302,53338.94520624 2025-06-16,11:29:21.000,167,11075171,5845,0,1750073360,13192.935428039993,28094.63391885,53338.917257760004 2025-06-16,11:29:22.000,167,11075180,4485,0,1750073361,13192.921955420003,26248.91791617,53338.99411608 2025-06-16,11:29:23.000,167,11075161,5725,0,1750073362,13192.908482799998,29940.399265440006,53338.94520624 2025-06-16,11:29:24.000,167,11075133,5884,0,1750073363,13192.901746490003,27633.32475339,53338.938219120006 2025-06-16,11:29:25.000,167,11075122,5365,0,1750073364,13192.888273869998,27171.895752719996,53338.91027064001 2025-06-16,11:29:26.000,167,11075134,5365,0,1750073365,13192.868064939998,33170.395221,53338.98014184001 2025-06-16,11:29:27.000,167,11075179,5965,0,1750073366,13192.901746490003,27171.87460533,53338.938219120006 2025-06-16,11:29:28.000,167,11075180,5405,0,1750073367,13192.888273869998,31324.721513099998,53338.92424488 2025-06-16,11:29:29.000,167,11075149,5684,0,1750073368,13192.868064939998,29479.033706939998,53338.94520624 2025-06-16,11:29:30.000,167,11075216,4445,0,1750073369,13192.827647079997,34554.76681257,53338.8962964 2025-06-16,11:29:31.000,167,11075231,5845,0,1750073370,13192.793965529992,29479.047805199996,53338.94520624 2025-06-16,11:29:32.000,167,11075178,4405,0,1750073371,13192.847856009997,32247.63590748,53338.95918048001 2025-06-16,11:29:33.000,167,11075177,5725,0,1750073372,13192.841119700002,27171.930998370008,53338.94520624 2025-06-16,11:29:34.000,167,11075158,5485,0,1750073373,13192.834383389993,33631.951106010005,53338.95219336 2025-06-16,11:29:35.000,167,11075241,4925,0,1750073374,13192.827647079997,31324.827250050002,53338.97315472 2025-06-16,11:29:36.000,167,11075244,5445,0,1750073375,13192.881537560002,26710.579538129998,53338.95918048001 2025-06-16,11:29:37.000,167,11075260,4605,0,1750073376,13192.895010179993,33632.03569557,53338.92424488 2025-06-16,11:29:38.000,167,11075214,5365,0,1750073377,13192.861328630002,31786.376085929995,53338.917257760004 2025-06-16,11:29:39.000,167,11075197,5884,0,1750073378,13192.975845899993,31786.418380710005,53338.917257760004 2025-06-16,11:29:40.000,167,11075054,5285,0,1750073379,13192.989318519998,29017.914867989995,53338.92424488 2025-06-16,11:29:41.000,167,11075186,5645,0,1750073380,13192.989318519998,29940.758771070003,53338.94520624 2025-06-16,11:29:42.000,167,11075219,5245,0,1750073381,13193.016263759993,28556.485867320007,53338.93123200001 2025-06-16,11:29:43.000,167,11075188,5445,0,1750073382,13193.036472689993,27633.719504670007,53338.8962964 2025-06-16,11:29:44.000,167,11075155,5805,0,1750073383,13193.083626859989,27633.740652060005,53338.99411608 2025-06-16,11:29:45.000,167,11075223,5845,0,1750073384,13193.056681619993,28095.240144030002,53338.9661676 2025-06-16,11:29:46.000,167,11075173,5684,0,1750073385,13193.070154239998,29018.076997979995,53338.938219120006 2025-06-16,11:29:47.000,167,11075181,5565,0,1750073386,13193.056681619993,31325.236099589994,53338.95918048001 2025-06-16,11:29:48.000,167,11075207,5884,0,1750073387,13193.083626859989,29018.126341890005,53338.917257760004 2025-06-16,11:29:49.000,167,11075219,6084,0,1750073388,13193.110572099999,33170.966200530005,53338.8962964 2025-06-16,11:29:50.000,167,11075258,5485,0,1750073389,13193.137517339994,30402.476786069994,53339.00809032001 2025-06-16,11:29:51.000,167,11075243,6045,0,1750073390,13193.157726269994,31786.79903373,53338.98014184001 2025-06-16,11:29:52.000,167,11075142,4565,0,1750073391,13193.097099479994,27172.614763980004,53338.97315472 2025-06-16,11:29:53.000,167,11075180,5485,0,1750073392,13193.144253649989,29479.79501298,53338.9661676 2025-06-16,11:29:54.000,167,11075180,5445,0,1750073393,13193.164462579989,28095.57850227,53338.8962964 2025-06-16,11:29:55.000,167,11075235,6005,0,1750073394,13193.157726269994,26249.855450460003,53338.93123200001 2025-06-16,11:29:56.000,167,11075203,5925,0,1750073395,13193.137517339994,29018.457651000004,53338.9661676 2025-06-16,11:29:57.000,167,11075149,5965,0,1750073396,13193.191407819999,29018.535191429997,53338.97315472 2025-06-16,11:29:58.000,167,11075190,5485,0,1750073397,13193.20488043999,28557.134387280006,53338.98014184001 2025-06-16,11:29:59.000,167,11075178,5565,0,1750073398,13193.22508936999,31787.158539359996,53339.02206456 2025-06-16,11:30:00.000,167,11075174,5325,0,1750073399,13193.22508936999,27634.29753333,53338.98014184001 2025-06-16,11:30:01.000,167,11075165,6005,0,1750073400,13193.25203461,32709.995393310004,53339.02206456 2025-06-16,11:30:02.000,167,11075153,5845,0,1750073401,13193.238561989994,33171.49488528,53339.05001304001 2025-06-16,11:30:03.000,167,11075219,6005,0,1750073402,13193.30592508999,26711.404286339995,53339.00809032001 2025-06-16,11:30:04.000,167,11075107,5565,0,1750073403,13193.299188779994,29018.64797751,53338.98014184001 2025-06-16,11:30:05.000,167,11075207,5725,0,1750073404,13193.34634294999,28557.141436410006,53338.94520624 2025-06-16,11:30:06.000,167,11075198,5365,0,1750073405,13193.38676080999,30864.300538020005,53338.9661676 2025-06-16,11:30:07.000,167,11075213,5725,0,1750073406,13193.359815569995,27634.2904842,53339.0011032 2025-06-16,11:30:08.000,167,11075187,5765,0,1750073407,13193.400233429995,26249.989383930006,53339.01507744 2025-06-16,11:30:09.000,167,11075146,5325,0,1750073408,13193.41370605,26711.467728510004,53339.036038800004 2025-06-16,11:30:10.000,167,11075196,5165,0,1750073409,13193.47433284,25788.58857978,53339.02206456 2025-06-16,11:30:11.000,167,11075198,5325,0,1750073410,13193.460860219995,27172.903778310007,53339.04302592 2025-06-16,11:30:12.000,167,11075193,5925,0,1750073411,13193.47433284,29018.577486209993,53339.05001304001 2025-06-16,11:30:13.000,167,11075142,5285,0,1750073412,13193.501278079995,32248.629834809995,53339.00809032001 2025-06-16,11:30:14.000,167,11075167,5684,0,1750073413,13193.49454177,29018.64797751,53339.036038800004 2025-06-16,11:30:15.000,167,11075188,5085,0,1750073414,13193.5147507,28557.247173359996,53339.084948640004 2025-06-16,11:30:16.000,167,11075171,5725,0,1750073415,13193.5147507,29018.711419679996,53339.04302592 2025-06-16,11:30:17.000,167,11075229,6084,0,1750073416,13193.52822331999,22097.332802670004,53339.07796152001 2025-06-16,11:30:18.000,167,11075116,5565,0,1750073417,13193.541695939995,28096.008499200005,53339.11289712 2025-06-16,11:30:19.000,167,11075234,5365,0,1750073418,13193.54843224999,32248.932947399997,53339.036038800004 2025-06-16,11:30:20.000,167,11075183,5965,0,1750073419,13193.521487009995,22558.83229464,53339.09193576 2025-06-16,11:30:21.000,167,11075192,5405,0,1750073420,13193.582113799996,28096.107187019996,53339.09892288001 2025-06-16,11:30:22.000,167,11075139,5845,0,1750073421,13193.602322729996,25327.59662517,53339.16180696 2025-06-16,11:30:23.000,167,11075195,5925,0,1750073422,13193.602322729996,29941.992368820007,53339.09892288001 2025-06-16,11:30:24.000,167,11075196,5285,0,1750073423,13193.61579535,29019.120269220002,53339.07796152001 2025-06-16,11:30:25.000,167,11075162,5125,0,1750073424,13193.60905903999,31787.77181367,53339.07796152001 2025-06-16,11:30:26.000,167,11075147,5884,0,1750073425,13193.65621321,28557.797005500004,53339.09193576 2025-06-16,11:30:27.000,167,11075220,5245,0,1750073426,13193.662949519996,26250.666100410002,53339.084948640004 2025-06-16,11:30:28.000,167,11075186,5044,0,1750073427,13193.730312619991,30865.097089710005,53339.11988424 2025-06-16,11:30:29.000,167,11075181,5805,0,1750073428,13193.763994169996,25789.321689300006,53339.06398728 2025-06-16,11:30:30.000,167,11075193,5845,0,1750073429,13193.784203099996,34095.22697874,53339.04302592 2025-06-16,11:30:31.000,167,11075169,5845,0,1750073430,13193.811148339992,25327.94203254,53339.09892288001 2025-06-16,11:30:32.000,167,11075247,5245,0,1750073431,13193.858302510002,27173.693280870008,53339.13385848 2025-06-16,11:30:33.000,167,11075160,5565,0,1750073432,13193.844829889997,32249.518025190002,53339.16180696 2025-06-16,11:30:34.000,167,11075170,5445,0,1750073433,13193.885247749997,29019.45862746,53339.09892288001 2025-06-16,11:30:35.000,167,11075170,5325,0,1750073434,13193.905456679997,27173.735575650004,53339.17578120001 2025-06-16,11:30:36.000,167,11075217,5845,0,1750073435,13193.972819779992,30403.787924250006,53339.09193576 2025-06-16,11:30:37.000,167,11075229,5845,0,1750073436,13193.999765020002,30403.84431729,53339.09193576 2025-06-16,11:30:38.000,167,11075215,6124,0,1750073437,13193.979556090002,27635.25621501,53339.154819840005 2025-06-16,11:30:39.000,167,11075212,5285,0,1750073438,13194.006501329997,32249.623762140007,53339.16180696 2025-06-16,11:30:40.000,167,11075188,5645,0,1750073439,13194.046919189997,29019.592560930003,53339.16879408 2025-06-16,11:30:41.000,167,11075184,5325,0,1750073440,13194.080600740002,29942.54220096,53339.16879408 2025-06-16,11:30:42.000,167,11075167,5445,0,1750073441,13194.121018600003,31326.892645140004,53339.17578120001 2025-06-16,11:30:43.000,167,11075193,5925,0,1750073442,13194.127754909998,24405.401242050008,53339.17578120001 2025-06-16,11:30:44.000,167,11075165,5605,0,1750073443,13194.094073359993,30865.555283160007,53339.23866528 2025-06-16,11:30:45.000,167,11075214,5365,0,1750073444,13194.168172769998,29942.788920510007,53339.224691040006 2025-06-16,11:30:46.000,167,11075139,5845,0,1750073445,13194.134491219993,30865.717413150007,53339.203729680004 2025-06-16,11:30:47.000,167,11075213,5884,0,1750073446,13194.161436459988,31327.132315559997,53339.18276832 2025-06-16,11:30:48.000,167,11075138,5285,0,1750073447,13194.154700149993,30865.78085532,53339.18276832 2025-06-16,11:30:49.000,167,11075166,5485,0,1750073448,13194.154700149993,29942.908755719996,53339.17578120001 2025-06-16,11:30:50.000,167,11075178,5365,0,1750073449,13194.154700149993,27635.7003102,53339.24565240001 2025-06-16,11:30:51.000,167,11075234,5605,0,1750073450,13194.154700149993,24867.11220792,53339.252639520004 2025-06-16,11:30:52.000,167,11075176,5565,0,1750073451,13194.147963839998,27635.73555585,53339.224691040006 2025-06-16,11:30:53.000,167,11075151,5925,0,1750073452,13194.154700149993,32711.48980887,53339.31552360001 2025-06-16,11:30:54.000,167,11075158,5405,0,1750073453,13194.114282289993,28097.129310870005,53339.25962664 2025-06-16,11:30:55.000,167,11075151,5925,0,1750073454,13194.121018600003,32250.01146429,53339.24565240001 2025-06-16,11:30:56.000,167,11075186,5485,0,1750073455,13194.141227529988,29019.95911569,53339.252639520004 2025-06-16,11:30:57.000,167,11075232,5365,0,1750073456,13194.154700149993,29481.41631288,53339.26661376001 2025-06-16,11:30:58.000,167,11075215,5605,0,1750073457,13194.174909079993,29481.486804180007,53339.371420560004 2025-06-16,11:30:59.000,167,11075181,6084,0,1750073458,13194.208590629998,30404.415296820007,53339.30853648 2025-06-16,11:31:00.000,167,11075167,5684,0,1750073459,13194.262481109989,28558.678146749997,53339.30853648 2025-06-16,11:31:01.000,167,11075185,5805,0,1750073460,13194.269217419998,28097.298489990004,53339.33648496 2025-06-16,11:31:02.000,167,11075192,4845,0,1750073461,13194.309635279998,26251.561339919994,53339.31552360001 2025-06-16,11:31:03.000,167,11075187,5925,0,1750073462,13194.309635279998,29943.099082229994,53339.30154936 2025-06-16,11:31:04.000,167,11075165,5925,0,1750073463,13194.356789449994,29481.613688519996,53339.33648496 2025-06-16,11:31:05.000,167,11075213,5565,0,1750073464,13194.336580519994,26251.603634700004,53339.33648496 2025-06-16,11:31:06.000,167,11075188,5605,0,1750073465,13194.376998379994,27635.87653845,53339.38539480001 2025-06-16,11:31:07.000,167,11075160,5485,0,1750073466,13194.370262069999,30865.914788790004,53339.35744632 2025-06-16,11:31:08.000,167,11075196,5405,0,1750073467,13194.430888859999,28558.720441530008,53339.420330400004 2025-06-16,11:31:09.000,167,11075197,5765,0,1750073468,13194.44436147999,25328.597601629997,53339.5251372 2025-06-16,11:31:10.000,167,11075174,5285,0,1750073469,13194.498251959994,26712.891652770006,53339.44827888 2025-06-16,11:31:11.000,167,11075203,5884,0,1750073470,13194.49151565,28558.713392399994,53339.392381920006 2025-06-16,11:31:12.000,167,11075215,4965,0,1750073471,13194.49151565,28097.19980217,53339.50417584 2025-06-16,11:31:13.000,167,11075182,5245,0,1750073472,13194.49151565,27635.756703239997,53339.46924024 2025-06-16,11:31:14.000,167,11075193,6005,0,1750073473,13194.498251959994,28558.6429011,53339.51116296001 2025-06-16,11:31:15.000,167,11075181,5405,0,1750073474,13194.51172458,30865.80905184,53339.455266 2025-06-16,11:31:16.000,167,11075182,5445,0,1750073475,13194.49151565,26251.434455580005,53339.490201600005 2025-06-16,11:31:17.000,167,11075160,5365,0,1750073476,13194.478043029994,27174.299506049996,53339.47622736 2025-06-16,11:31:18.000,167,11075172,5485,0,1750073477,13194.478043029994,22560.009499349995,53339.48321448001 2025-06-16,11:31:19.000,167,11075190,5245,0,1750073478,13194.48477933999,30404.457591600003,53339.5251372 2025-06-16,11:31:20.000,167,11075140,5445,0,1750073479,13194.46457040999,28558.713392399994,53339.48321448001 2025-06-16,11:31:21.000,167,11075206,5485,0,1750073480,13194.410679929999,28097.277342600006,53339.48321448001 2025-06-16,11:31:22.000,167,11075236,5445,0,1750073481,13194.40394361999,30404.394149429994,53339.5251372 2025-06-16,11:31:23.000,167,11075241,5725,0,1750073482,13194.42415254999,30404.429395080006,53339.49718872 2025-06-16,11:31:24.000,167,11075205,5925,0,1750073483,13194.417416239994,31327.322642069994,53339.53212432001 2025-06-16,11:31:25.000,167,11075199,5765,0,1750073484,13194.383734689989,25790.04070056,53339.49718872 2025-06-16,11:31:26.000,167,11075185,5684,0,1750073485,13194.376998379994,28097.235047819995,53339.51815008 2025-06-16,11:31:27.000,167,11075186,5205,0,1750073486,13194.350053139999,29942.979247020005,53339.588021280004 2025-06-16,11:31:28.000,167,11075212,5405,0,1750073487,13194.329844209999,24405.64091247,53339.54609856 2025-06-16,11:31:29.000,167,11075218,5365,0,1750073488,13194.282690039989,29481.465656789995,53339.51116296001 2025-06-16,11:31:30.000,167,11075177,5725,0,1750073489,13194.296162659994,29020.015508729994,53339.560072800006 2025-06-16,11:31:31.000,167,11075187,5684,0,1750073490,13194.269217419998,29942.901706589997,53339.54609856 2025-06-16,11:31:32.000,167,11075251,5965,0,1750073491,13194.235535869993,26712.81411234,53339.51116296001 2025-06-16,11:31:33.000,167,11075192,5245,0,1750073492,13194.262481109989,26712.821161469998,53339.5251372 2025-06-16,11:31:34.000,167,11075176,5405,0,1750073493,13194.228799559998,30404.316609,53339.48321448001 2025-06-16,11:31:35.000,167,11075139,5925,0,1750073494,13194.249008489998,29481.522049830004,53339.51116296001 2025-06-16,11:31:36.000,167,11075151,5565,0,1750073495,13194.201854319988,31788.674102310004,53339.55308568001 2025-06-16,11:31:37.000,167,11075132,5125,0,1750073496,13194.188381699998,29481.444509399997,53339.48321448001 2025-06-16,11:31:38.000,167,11075155,5725,0,1750073497,13194.208590629998,27635.693261070002,53339.49718872 2025-06-16,11:31:39.000,167,11075179,5725,0,1750073498,13194.208590629998,26251.385111669995,53339.47622736 2025-06-16,11:31:40.000,167,11075159,6005,0,1750073499,13194.208590629998,29019.987312209996,53339.46225312001 2025-06-16,11:31:41.000,167,11075187,5684,0,1750073500,13194.222063249988,26251.32871863,53339.50417584 2025-06-16,11:31:42.000,167,11075199,5925,0,1750073501,13194.228799559998,25789.86447231,53339.51815008 2025-06-16,11:31:43.000,167,11075189,5884,0,1750073502,13194.208590629998,29942.70433095,53339.51815008 2025-06-16,11:31:44.000,167,11075239,5765,0,1750073503,13194.215326939993,35479.96512507,53339.560072800006 2025-06-16,11:31:45.000,167,11075170,5245,0,1750073504,13194.222063249988,30865.541184899994,53339.51815008 2025-06-16,11:31:46.000,167,11075169,5725,0,1750073505,13194.208590629998,28558.32569025,53339.49718872 2025-06-16,11:31:47.000,167,11075129,5725,0,1750073506,13194.228799559998,32711.186696279998,53339.57404704 2025-06-16,11:31:48.000,167,11075159,5805,0,1750073507,13194.262481109989,27635.361951960003,53339.49718872 2025-06-16,11:31:49.000,167,11075219,5765,0,1750073508,13194.242272179989,31788.314596680008,53339.560072800006 2025-06-16,11:31:50.000,167,11075232,5565,0,1750073509,13194.282690039989,29481.127298549996,53339.55308568001 2025-06-16,11:31:51.000,167,11075102,5485,0,1750073510,13194.323107899989,34556.804011140004,53339.53212432001 2025-06-16,11:31:52.000,167,11075152,5645,0,1750073511,13194.336580519994,31788.145417559994,53339.47622736 2025-06-16,11:31:53.000,167,11075188,5365,0,1750073512,13194.40394361999,32711.024566289998,53339.539111440004 2025-06-16,11:31:54.000,167,11075223,5725,0,1750073513,13194.383734689989,32249.581467359996,53339.57404704 2025-06-16,11:31:55.000,167,11075184,5445,0,1750073514,13194.410679929999,30403.86546468,53339.588021280004 2025-06-16,11:31:56.000,167,11075179,5725,0,1750073515,13194.44436147999,33172.509959999996,53339.56705992 2025-06-16,11:31:57.000,167,11075179,5765,0,1750073516,13194.437625169994,30403.900710329995,53339.55308568001 2025-06-16,11:31:58.000,167,11075255,5725,0,1750073517,13194.42415254999,29019.543217020007,53339.608982640006 2025-06-16,11:31:59.000,167,11075230,5405,0,1750073518,13194.383734689989,27173.820165209996,53339.58103416001 2025-06-16,11:32:00.000,167,11075197,6045,0,1750073519,13194.390470999999,28558.16356026,53339.61596976 2025-06-16,11:32:01.000,167,11075168,5525,0,1750073520,13194.383734689989,29480.94402117,53339.62994400001 2025-06-16,11:32:02.000,167,11075210,5405,0,1750073521,13194.363525759989,35018.211864419995,53339.58103416001 2025-06-16,11:32:03.000,167,11075228,5405,0,1750073522,13194.370262069999,27635.185723710005,53339.6648796 2025-06-16,11:32:04.000,167,11075231,6005,0,1750073523,13194.343316829989,31326.645925589997,53339.62295688 2025-06-16,11:32:05.000,167,11075232,5325,0,1750073524,13194.350053139999,29942.40121836,53339.57404704 2025-06-16,11:32:06.000,167,11075200,5405,0,1750073525,13194.363525759989,23020.853422230008,53339.57404704 2025-06-16,11:32:07.000,167,11075168,5245,0,1750073526,13194.323107899989,30403.86546468,53339.51116296001 2025-06-16,11:32:08.000,167,11075198,5205,0,1750073527,13194.323107899989,29019.493873109997,53339.57404704 2025-06-16,11:32:09.000,167,11075188,5445,0,1750073528,13194.343316829989,25789.476770160007,53339.588021280004 2025-06-16,11:32:10.000,167,11075182,5325,0,1750073529,13194.350053139999,28096.628822640007,53339.58103416001 2025-06-16,11:32:11.000,167,11075160,5565,0,1750073530,13194.356789449994,31788.032631480004,53339.57404704 2025-06-16,11:32:13.000,167,11075160,5525,0,1750073532,13194.390470999999,34556.77581462001,53339.51815008 2025-06-16,11:32:14.000,167,11075220,5525,0,1750073533,13194.417416239994,34095.35386308,53339.5251372 2025-06-16,11:32:15.000,167,11075163,5884,0,1750073534,13194.437625169994,30865.357907519996,53339.47622736 2025-06-16,11:32:16.000,167,11075171,5684,0,1750073535,13194.47130672,28558.198805909997,53339.5251372 2025-06-16,11:32:17.000,167,11075225,5965,0,1750073536,13194.478043029994,27635.39719761,53339.5251372 2025-06-16,11:32:18.000,167,11075167,5925,0,1750073537,13194.49151565,29019.698297879993,53339.51116296001 2025-06-16,11:32:19.000,167,11075198,5325,0,1750073538,13194.53193351,28096.798001760006,53339.53212432001 2025-06-16,11:32:20.000,167,11075192,5365,0,1750073539,13194.52519719999,29481.10615116,53339.55308568001 2025-06-16,11:32:21.000,167,11075200,5405,0,1750073540,13194.53193351,30865.379054909994,53339.46225312001 2025-06-16,11:32:22.000,167,11075203,5845,0,1750073541,13194.52519719999,27635.354902830004,53339.48321448001 2025-06-16,11:32:23.000,167,11075214,5445,0,1750073542,13194.53193351,29019.691248749994,53339.48321448001 2025-06-16,11:32:24.000,167,11075150,5525,0,1750073543,13194.54540612999,32249.637860400006,53339.53212432001 2025-06-16,11:32:25.000,167,11075229,5925,0,1750073544,13194.58582398999,26712.391164540008,53339.48321448001 2025-06-16,11:32:26.000,167,11075131,5884,0,1750073545,13194.58582398999,31788.22295799,53339.455266 2025-06-16,11:32:27.000,167,11075151,5884,0,1750073546,13194.64645077999,26712.384115409994,53339.455266 2025-06-16,11:32:28.000,167,11075186,5445,0,1750073547,13194.60603291999,22559.403274170007,53339.392381920006 2025-06-16,11:32:29.000,167,11075175,5605,0,1750073548,13194.61276923,26712.271329330004,53339.455266 2025-06-16,11:32:30.000,167,11075201,5845,0,1750073549,13194.659923399995,27635.206871100003,53339.455266 2025-06-16,11:32:31.000,167,11075182,5165,0,1750073550,13194.62624184999,28558.114216350004,53339.42731752 2025-06-16,11:32:32.000,167,11075226,5205,0,1750073551,13194.659923399995,30403.83726816,53339.539111440004 2025-06-16,11:32:33.000,167,11075133,5884,0,1750073552,13194.680132329995,29480.986315949995,53339.47622736 2025-06-16,11:32:34.000,167,11075129,5965,0,1750073553,13194.69360495,27173.820165209996,53339.49718872 2025-06-16,11:32:35.000,167,11075176,5605,0,1750073554,13194.71381388,27635.319657180007,53339.44827888 2025-06-16,11:32:36.000,167,11075222,5245,0,1750073555,13194.72728649999,29481.021561600006,53339.441291760006 2025-06-16,11:32:37.000,167,11075177,5605,0,1750073556,13194.72728649999,28096.734559589997,53339.46924024 2025-06-16,11:32:38.000,167,11075204,5605,0,1750073557,13194.720550189995,25328.125309919997,53339.490201600005 2025-06-16,11:32:39.000,167,11075184,5325,0,1750073558,13194.75423174,30865.343809259997,53339.441291760006 2025-06-16,11:32:40.000,167,11075157,5645,0,1750073559,13194.760968049995,28558.248149820007,53339.44827888 2025-06-16,11:32:41.000,167,11075186,5365,0,1750073560,13194.760968049995,32711.15849976,53339.51116296001 2025-06-16,11:32:42.000,167,11075202,5245,0,1750073561,13194.77444067,30865.336760129998,53339.490201600005 2025-06-16,11:32:43.000,167,11075222,5605,0,1750073562,13194.78791328999,30865.31561274,53339.38539480001 2025-06-16,11:32:44.000,167,11075205,5765,0,1750073563,13194.801385909996,31326.751662540002,53339.49718872 2025-06-16,11:32:45.000,167,11075182,5165,0,1750073564,13194.801385909996,27173.841312599994,53339.48321448001 2025-06-16,11:32:46.000,167,11075195,5405,0,1750073565,13194.841803769996,30403.85841555,53339.490201600005 2025-06-16,11:32:47.000,167,11075221,5805,0,1750073566,13194.80812221999,29942.351874450003,53339.43430464001 2025-06-16,11:32:48.000,167,11075234,5245,0,1750073567,13194.81485853,25328.005474710008,53339.48321448001 2025-06-16,11:32:49.000,167,11075190,5565,0,1750073568,13194.862012699996,30403.71038382,53339.420330400004 2025-06-16,11:32:50.000,167,11075210,5285,0,1750073569,13194.801385909996,29942.2461375,53339.441291760006 2025-06-16,11:32:51.000,167,11075249,5805,0,1750073570,13194.81485853,24866.393196660007,53339.455266 2025-06-16,11:32:52.000,167,11075222,5405,0,1750073571,13194.821594839996,28096.417348739997,53339.47622736 2025-06-16,11:32:53.000,167,11075215,5925,0,1750073572,13194.81485853,27634.974249809995,53339.46225312001 2025-06-16,11:32:54.000,167,11075196,5525,0,1750073573,13194.82833114999,25327.77990255,53339.44827888 2025-06-16,11:32:55.000,167,11075212,5325,0,1750073574,13194.821594839996,28096.39620135,53339.44827888 2025-06-16,11:32:56.000,167,11075191,5765,0,1750073575,13194.85527639,30864.9772545,53339.441291760006 2025-06-16,11:32:57.000,167,11075205,6005,0,1750073576,13194.862012699996,23943.471753150006,53339.46924024 2025-06-16,11:32:58.000,167,11075182,5445,0,1750073577,13194.83506746,28557.740612459995,53339.43430464001 2025-06-16,11:32:59.000,167,11075178,5565,0,1750073578,13194.862012699996,27173.46770871,53339.455266 2025-06-16,11:33:00.000,167,11075200,5405,0,1750073579,13194.862012699996,29480.528122500007,53339.420330400004 2025-06-16,11:33:01.000,167,11075190,5125,0,1750073580,13194.888957939991,27634.798021559996,53339.47622736 2025-06-16,11:33:02.000,167,11075174,5405,0,1750073581,13194.888957939991,31787.60263455,53339.392381920006 2025-06-16,11:33:03.000,167,11075210,5485,0,1750073582,13194.942848419996,30864.723485819995,53339.46924024 2025-06-16,11:33:04.000,167,11075207,5805,0,1750073583,13194.969793659991,26250.35593869,53339.392381920006 2025-06-16,11:33:05.000,167,11075237,5965,0,1750073584,13194.942848419996,34094.66304833999,53339.42731752 2025-06-16,11:33:06.000,167,11075196,5285,0,1750073585,13194.976529970001,29480.246157300004,53339.46225312001 2025-06-16,11:33:07.000,167,11075224,5684,0,1750073586,13194.963057349996,34556.07795075,53339.47622736 2025-06-16,11:33:08.000,167,11075219,5725,0,1750073587,13194.902430559996,30864.49791366,53339.42731752 2025-06-16,11:33:09.000,167,11075218,5445,0,1750073588,13194.882221629996,29480.344845119995,53339.40635616 2025-06-16,11:33:10.000,167,11075292,5365,0,1750073589,13194.902430559996,28557.402254219996,53339.48321448001 2025-06-16,11:33:11.000,167,11075214,5325,0,1750073590,13194.848540079991,30864.582503219994,53339.420330400004 2025-06-16,11:33:12.000,167,11075200,5405,0,1750073591,13194.83506746,30864.575454089994,53339.392381920006 2025-06-16,11:33:13.000,167,11075206,5485,0,1750073592,13194.80812221999,29941.682207100006,53339.43430464001 2025-06-16,11:33:14.000,167,11075229,6124,0,1750073593,13194.77444067,28557.34586118,53339.455266 2025-06-16,11:33:15.000,167,11075223,6045,0,1750073594,13194.74749542999,29941.724501880002,53339.46924024 2025-06-16,11:33:16.000,167,11075219,5645,0,1750073595,13194.73402281,29941.632863189996,53339.46225312001 2025-06-16,11:33:17.000,167,11075210,5325,0,1750073596,13194.67339602,26711.594612850007,53339.441291760006 2025-06-16,11:33:18.000,167,11075184,5165,0,1750073597,13194.64645077999,31325.926914330004,53339.46225312001 2025-06-16,11:33:19.000,167,11075181,5684,0,1750073598,13194.60603291999,29480.189764259994,53339.420330400004 2025-06-16,11:33:20.000,167,11075207,5884,0,1750073599,13194.579087679995,26711.538219809998,53339.44827888 2025-06-16,11:33:21.000,167,11075222,5205,0,1750073600,13194.55214244,32248.777866539996,53339.39936904 2025-06-16,11:33:22.000,167,11075205,5725,0,1750073601,13194.579087679995,33171.57947484001,53339.42731752 2025-06-16,11:33:23.000,167,11075250,4765,0,1750073602,13194.58582398999,28557.233075099997,53339.35744632 2025-06-16,11:33:24.000,167,11075200,5325,0,1750073603,13194.54540612999,28095.797025299995,53339.38539480001 2025-06-16,11:33:25.000,167,11075190,5365,0,1750073604,13194.558878749995,29018.556338819995,53339.39936904 2025-06-16,11:33:26.000,167,11075201,5765,0,1750073605,13194.49151565,31325.722489559994,53339.34347208001 2025-06-16,11:33:27.000,167,11075205,5765,0,1750073606,13194.51172458,29479.98533949,53339.39936904 2025-06-16,11:33:28.000,167,11075183,5845,0,1750073607,13194.498251959994,28557.077994239997,53339.35744632 2025-06-16,11:33:29.000,167,11075214,5245,0,1750073608,13194.49151565,27634.198845510007,53339.34347208001 2025-06-16,11:33:30.000,167,11075217,5645,0,1750073609,13194.430888859999,27634.184747249994,53339.3504592 2025-06-16,11:33:31.000,167,11075252,5165,0,1750073610,13194.457834099994,27634.12835421,53339.392381920006 2025-06-16,11:33:32.000,167,11075195,5405,0,1750073611,13194.40394361999,31325.574457830007,53339.34347208001 2025-06-16,11:33:33.000,167,11075189,5765,0,1750073612,13194.40394361999,30402.73760388,53339.41334328001 2025-06-16,11:33:34.000,167,11075162,5245,0,1750073613,13194.410679929999,29479.830258629998,53339.37840768 2025-06-16,11:33:35.000,167,11075213,5805,0,1750073614,13194.370262069999,30864.131358900006,53339.39936904 2025-06-16,11:33:36.000,167,11075253,5725,0,1750073615,13194.356789449994,31786.96116372,53339.371420560004 2025-06-16,11:33:37.000,167,11075169,5845,0,1750073616,13194.350053139999,31325.532163049997,53339.252639520004 2025-06-16,11:33:38.000,167,11075201,5725,0,1750073617,13194.309635279998,26249.799057419994,53339.322510720005 2025-06-16,11:33:39.000,167,11075187,5765,0,1750073618,13194.329844209999,25788.355958490007,53339.392381920006 2025-06-16,11:33:40.000,167,11075208,5205,0,1750073619,13194.336580519994,32248.326722219994,53339.32949784 2025-06-16,11:33:41.000,167,11075217,5884,0,1750073620,13194.336580519994,29941.160571479995,53339.34347208001 2025-06-16,11:33:42.000,167,11075209,5805,0,1750073621,13194.296162659994,29941.153522349996,53339.35744632 2025-06-16,11:33:43.000,167,11075227,5965,0,1750073622,13194.296162659994,36401.12428608,53339.3504592 2025-06-16,11:33:44.000,167,11075197,5684,0,1750073623,13194.302898969989,31325.405278709994,53339.35744632 2025-06-16,11:33:45.000,167,11075213,5405,0,1750073624,13194.269217419998,28556.88766773,53339.31552360001 2025-06-16,11:33:46.000,167,11075182,5485,0,1750073625,13194.235535869993,27172.544272679996,53339.3504592 2025-06-16,11:33:47.000,167,11075192,5325,0,1750073626,13194.215326939993,30402.497933460007,53339.32949784 2025-06-16,11:33:48.000,167,11075210,5485,0,1750073627,13194.222063249988,23942.513071470006,53339.35744632 2025-06-16,11:33:49.000,167,11075215,5925,0,1750073628,13194.195118009993,32709.586543769998,53339.34347208001 2025-06-16,11:33:50.000,167,11075208,5285,0,1750073629,13194.181645389988,29018.119292760006,53339.36443344001 2025-06-16,11:33:51.000,167,11075242,5445,0,1750073630,13194.147963839998,29479.527146039996,53339.34347208001 2025-06-16,11:33:52.000,167,11075227,6124,0,1750073631,13194.127754909998,29479.520096909997,53339.322510720005 2025-06-16,11:33:53.000,167,11075228,5405,0,1750073632,13194.114282289993,27172.368044429997,53339.36443344001 2025-06-16,11:33:54.000,167,11075182,5565,0,1750073633,13194.040182880002,30863.785951529993,53339.32949784 2025-06-16,11:33:55.000,167,11075177,5805,0,1750073634,13193.979556090002,30863.771853269995,53339.371420560004 2025-06-16,11:33:56.000,167,11075186,5205,0,1750073635,13193.939138230002,27172.269356610006,53339.33648496 2025-06-16,11:33:57.000,167,11075183,5765,0,1750073636,13193.878511440002,27633.740652060005,53339.38539480001 2025-06-16,11:33:58.000,167,11075225,5725,0,1750073637,13193.790939409992,30863.574477629998,53339.36443344001 2025-06-16,11:33:59.000,167,11075174,5605,0,1750073638,13193.784203099996,31324.947085260006,53339.322510720005 2025-06-16,11:34:00.000,167,11075278,5445,0,1750073639,13193.710103689991,29479.209935189996,53339.30154936 2025-06-16,11:34:01.000,167,11075286,5565,0,1750073640,13193.669685829991,27172.079030099994,53339.30154936 2025-06-16,11:34:02.000,167,11075144,5245,0,1750073641,13193.61579535,26710.600685519996,53339.31552360001 2025-06-16,11:34:03.000,167,11075165,6084,0,1750073642,13193.60905903999,28556.25324603,53339.3504592 2025-06-16,11:34:04.000,167,11075178,5405,0,1750073643,13193.57537749,28556.295540809995,53339.33648496 2025-06-16,11:34:05.000,167,11075249,5845,0,1750073644,13193.50801438999,30863.348905470004,53339.30853648 2025-06-16,11:34:06.000,167,11075197,5684,0,1750073645,13193.47433284,27171.930998370008,53339.31552360001 2025-06-16,11:34:07.000,167,11075234,5365,0,1750073646,13193.40696973999,30401.814167849996,53339.31552360001 2025-06-16,11:34:08.000,167,11075249,5925,0,1750073647,13193.41370605,31786.051825949995,53339.28757512 2025-06-16,11:34:09.000,167,11075187,5884,0,1750073648,13193.400233429995,27171.719524469998,53339.24565240001 2025-06-16,11:34:10.000,167,11075226,5245,0,1750073649,13193.380024499995,28094.577525810004,53339.273600880006 2025-06-16,11:34:11.000,167,11075209,5805,0,1750073650,13193.3126614,29940.194840669996,53339.23866528 2025-06-16,11:34:12.000,167,11075194,5325,0,1750073651,13193.278979849994,25325.897784839995,53339.21770392001 2025-06-16,11:34:13.000,167,11075228,5485,0,1750073652,13193.238561989994,29478.709446959998,53339.24565240001 2025-06-16,11:34:14.000,167,11075157,5845,0,1750073653,13193.218353059994,30862.91185941,53339.25962664 2025-06-16,11:34:15.000,167,11075261,5845,0,1750073654,13193.231825679999,26248.699393140007,53339.273600880006 2025-06-16,11:34:16.000,167,11075207,5645,0,1750073655,13193.198144129994,31324.319712690005,53339.224691040006 2025-06-16,11:34:17.000,167,11075172,5125,0,1750073656,13193.177935199994,33170.03571537,53339.252639520004 2025-06-16,11:34:18.000,167,11075165,5925,0,1750073657,13193.198144129994,26248.60775445,53339.18975544 2025-06-16,11:34:19.000,167,11075191,5845,0,1750073658,13193.171198889999,29478.67420131,53339.154819840005 2025-06-16,11:34:20.000,167,11075224,5525,0,1750073659,13193.144253649989,31324.418400509996,53339.19674256001 2025-06-16,11:34:21.000,167,11075244,5285,0,1750073660,13193.150989959999,30401.637939599997,53339.16879408 2025-06-16,11:34:22.000,167,11075190,5605,0,1750073661,13193.110572099999,27633.099181230005,53339.2107168 2025-06-16,11:34:23.000,167,11075180,5285,0,1750073662,13193.164462579989,29017.39323237,53339.17578120001 2025-06-16,11:34:24.000,167,11075150,5684,0,1750073663,13193.097099479994,30863.095136789998,53339.24565240001 2025-06-16,11:34:25.000,167,11075192,5205,0,1750073664,13193.049945309998,28555.872593010004,53339.224691040006 2025-06-16,11:34:26.000,167,11075180,5405,0,1750073665,13193.056681619993,29017.38618324,53339.18975544 2025-06-16,11:34:27.000,167,11075206,5605,0,1750073666,13193.056681619993,25787.390227680007,53339.16879408 2025-06-16,11:34:28.000,167,11075201,6045,0,1750073667,13193.036472689993,34092.97125714,53339.154819840005 2025-06-16,11:34:29.000,167,11075217,5845,0,1750073668,13193.002791139988,29940.096152850005,53339.17578120001 2025-06-16,11:34:30.000,167,11075203,5605,0,1750073669,13192.955636969993,30862.876613760003,53339.2107168 2025-06-16,11:34:31.000,167,11075196,5405,0,1750073670,13192.935428039993,26710.036755120003,53339.2107168 2025-06-16,11:34:32.000,167,11075206,5445,0,1750073671,13192.881537560002,29939.926973730006,53339.16879408 2025-06-16,11:34:33.000,167,11075225,6124,0,1750073672,13192.881537560002,23018.513111070002,53339.21770392001 2025-06-16,11:34:34.000,167,11075222,5125,0,1750073673,13192.861328630002,26709.867576000004,53339.17578120001 2025-06-16,11:34:35.000,167,11075140,5445,0,1750073674,13192.807438149997,29016.949137179996,53339.2107168 2025-06-16,11:34:36.000,167,11075085,5884,0,1750073675,13192.780492910002,26709.811182959995,53339.19674256001 2025-06-16,11:34:37.000,167,11075101,5805,0,1750073676,13192.760283980002,30401.193844409994,53339.2107168 2025-06-16,11:34:38.000,167,11075106,5765,0,1750073677,13192.665975639997,28555.45669434,53339.252639520004 2025-06-16,11:34:39.000,167,11075112,5485,0,1750073678,13192.625557779997,30401.214991800007,53339.14783272001 2025-06-16,11:34:40.000,167,11075139,5725,0,1750073679,13192.578403610001,25787.009574659998,53339.16879408 2025-06-16,11:34:41.000,167,11075155,5725,0,1750073680,13192.511040509991,32246.874601439995,53339.18975544 2025-06-16,11:34:42.000,167,11075144,5285,0,1750073681,13192.490831579991,26709.804133829995,53339.154819840005 2025-06-16,11:34:43.000,167,11075011,5925,0,1750073682,13192.443677409996,30862.76382768,53339.2107168 2025-06-16,11:34:44.000,167,11075200,5405,0,1750073683,13192.39652324,28094.246216700005,53339.13385848 2025-06-16,11:34:45.000,167,11075187,6005,0,1750073684,13192.38978692999,29939.9904159,53339.16180696 2025-06-16,11:34:46.000,167,11075136,5405,0,1750073685,13192.342632759995,25325.820244410002,53339.203729680004 2025-06-16,11:34:47.000,167,11075158,5445,0,1750073686,13192.302214899995,30862.91890854,53339.19674256001 2025-06-16,11:34:48.000,167,11075185,5845,0,1750073687,13192.322423829995,26248.699393140007,53339.16180696 2025-06-16,11:34:49.000,167,11075166,5245,0,1750073688,13192.31568752,31785.896745089995,53339.14783272001 2025-06-16,11:34:50.000,167,11075171,5805,0,1750073689,13192.33589645,30401.630890469998,53339.16879408 2025-06-16,11:34:51.000,167,11075163,5605,0,1750073690,13192.30895120999,26710.269376409997,53339.2107168 2025-06-16,11:34:52.000,167,11075179,5925,0,1750073691,13192.27526966,26710.325769450006,53339.16879408 2025-06-16,11:34:53.000,167,11075169,6045,0,1750073692,13192.25506073,29017.498969320004,53339.1408456 2025-06-16,11:34:54.000,167,11075135,5884,0,1750073693,13192.25506073,26710.332818580006,53339.09892288001 2025-06-16,11:34:55.000,167,11075133,5725,0,1750073694,13192.2348518,27633.240163830007,53339.16879408 2025-06-16,11:34:56.000,167,11074967,5884,0,1750073695,13192.19443394,29478.970264770003,53339.105910000006 2025-06-16,11:34:57.000,167,11075190,5365,0,1750073696,13192.14727976999,27171.804114030005,53339.17578120001 2025-06-16,11:34:58.000,167,11075183,5805,0,1750073697,13192.059707739994,29478.878626079997,53339.12687136001 2025-06-16,11:34:59.000,167,11075172,5485,0,1750073698,13192.012553569999,26248.9249653,53339.0709744 2025-06-16,11:35:00.000,167,11075139,5725,0,1750073699,13191.951926779999,29478.8363313,53339.07796152001 2025-06-16,11:35:01.000,167,11075159,5925,0,1750073700,13191.931717849999,26710.325769450006,53339.11289712 2025-06-16,11:35:02.000,167,11075167,5925,0,1750073701,13191.864354749989,30401.637939599997,53339.12687136001 2025-06-16,11:35:03.000,167,11075184,4485,0,1750073702,13191.783519029988,28094.422444950003,53339.1408456 2025-06-16,11:35:04.000,167,11075170,5445,0,1750073703,13191.709419619998,26710.163639460006,53339.13385848 2025-06-16,11:35:05.000,167,11075156,5325,0,1750073704,13191.682474380003,26710.191835980004,53339.12687136001 2025-06-16,11:35:06.000,167,11075135,5925,0,1750073705,13191.655529139993,31324.39020399,53339.11988424 2025-06-16,11:35:07.000,167,11075134,5445,0,1750073706,13191.581429730002,26248.664147489995,53339.06398728 2025-06-16,11:35:08.000,167,11075108,5245,0,1750073707,13191.547748179997,29017.167660210005,53339.06398728 2025-06-16,11:35:09.000,167,11075127,5884,0,1750073708,13191.554484489992,30401.45466222,53339.02905168001 2025-06-16,11:35:10.000,167,11075166,5405,0,1750073709,13191.527539249997,28555.795052579997,53339.02206456 2025-06-16,11:35:11.000,167,11075126,5405,0,1750073710,13191.493857699992,33170.007518850005,53338.99411608 2025-06-16,11:35:12.000,167,11075193,5765,0,1750073711,13191.460176150002,27632.908854719994,53339.084948640004 2025-06-16,11:35:13.000,167,11074975,5005,0,1750073712,13191.406285669997,30401.504006129995,53338.9661676 2025-06-16,11:35:14.000,167,11075206,5365,0,1750073713,13191.372604119992,30862.89776115,53339.05001304001 2025-06-16,11:35:15.000,167,11075227,5765,0,1750073714,13191.338922570001,28555.802101709996,53339.00809032001 2025-06-16,11:35:16.000,167,11075133,5645,0,1750073715,13191.311977329991,24402.997488720008,53338.99411608 2025-06-16,11:35:17.000,167,11075225,5725,0,1750073716,13191.298504710001,30401.553350040005,53339.0011032 2025-06-16,11:35:18.000,167,11075204,5445,0,1750073717,13191.264823159996,30401.511055259994,53338.9661676 2025-06-16,11:35:19.000,167,11075199,5925,0,1750073718,13191.264823159996,29017.315691940006,53339.0011032 2025-06-16,11:35:20.000,167,11075199,6084,0,1750073719,13191.21766899,29940.180742409997,53338.987128960005 2025-06-16,11:35:21.000,167,11075189,5725,0,1750073720,13191.1570422,26248.812179219996,53338.99411608 2025-06-16,11:35:22.000,167,11075151,5925,0,1750073721,13191.11662434,30863.05989114,53338.9661676 2025-06-16,11:35:23.000,167,11075155,6045,0,1750073722,13191.04926123999,23941.723568910005,53338.91027064001 2025-06-16,11:35:24.000,167,11075193,6084,0,1750073723,13190.941480279995,29478.822233040002,53338.93123200001 2025-06-16,11:35:25.000,167,11075167,5405,0,1750073724,13190.91453504,30863.08808766,53338.90328352 2025-06-16,11:35:26.000,167,11075213,5765,0,1750073725,13190.880853489994,29478.815183910003,53338.91027064001 2025-06-16,11:35:27.000,167,11075182,5565,0,1750073726,13190.87411718,26248.812179219996,53338.917257760004 2025-06-16,11:35:28.000,167,11075163,5684,0,1750073727,13190.813490389999,30401.673185249994,53338.85437368 2025-06-16,11:35:29.000,167,11075160,5325,0,1750073728,13190.80675407999,23941.688323259994,53338.84738656 2025-06-16,11:35:30.000,167,11075182,5285,0,1750073729,13190.752863599999,31785.931990740006,53338.88232216001 2025-06-16,11:35:31.000,167,11075174,5445,0,1750073730,13190.746127289989,30401.637939599997,53338.8264252 2025-06-16,11:35:32.000,167,11075178,5605,0,1750073731,13190.746127289989,23480.259322590005,53338.819438080005 2025-06-16,11:35:33.000,167,11075152,5485,0,1750073732,13190.725918359989,29940.29352849,53338.79148960001 2025-06-16,11:35:34.000,167,11075218,5285,0,1750073733,13190.759599909994,26710.353965970004,53338.84039944001 2025-06-16,11:35:35.000,167,11075231,5684,0,1750073734,13190.773072529999,27633.261311220005,53338.79148960001 2025-06-16,11:35:36.000,167,11075225,5845,0,1750073735,13190.80675407999,27171.84640881,53338.770528240006 2025-06-16,11:35:37.000,167,11075143,5845,0,1750073736,13190.779808839994,24864.800093280006,53338.80546384 2025-06-16,11:35:38.000,167,11075174,5245,0,1750073737,13190.719182049994,27633.33180252,53338.80546384 2025-06-16,11:35:39.000,167,11075252,4485,0,1750073738,13190.692236809999,27171.881654459998,53338.80546384 2025-06-16,11:35:40.000,167,11075196,5365,0,1750073739,13190.658555259994,29479.083050850008,53338.74257976001 2025-06-16,11:35:41.000,167,11075125,5765,0,1750073740,13190.631610019998,31786.206906809995,53338.721618400006 2025-06-16,11:35:42.000,167,11075087,5925,0,1750073741,13190.591192159998,32247.650005739997,53338.74257976001 2025-06-16,11:35:43.000,167,11075170,5565,0,1750073742,13190.550774299998,33631.85946732,53338.749566880004 2025-06-16,11:35:44.000,167,11075173,5925,0,1750073743,13190.537301679993,26710.473801180007,53338.6866828 2025-06-16,11:35:45.000,167,11075153,5645,0,1750073744,13190.523829059988,31324.806102660004,53338.8264252 2025-06-16,11:35:46.000,167,11075155,5765,0,1750073745,13190.490147509998,27633.409342950006,53338.77751536 2025-06-16,11:35:47.000,167,11075165,5645,0,1750073746,13190.416048099993,27172.057882709996,53338.721618400006 2025-06-16,11:35:48.000,167,11075076,5245,0,1750073747,13190.416048099993,33632.063892089995,53338.74257976001 2025-06-16,11:35:49.000,167,11075210,5485,0,1750073748,13190.389102859997,31324.918888739994,53338.721618400006 2025-06-16,11:35:50.000,167,11075137,5805,0,1750073749,13190.409311789997,30863.54628111,53338.64476008001 2025-06-16,11:35:51.000,167,11075184,5285,0,1750073750,13190.409311789997,30402.131378699996,53338.700657040004 2025-06-16,11:35:52.000,167,11075181,5405,0,1750073751,13190.436257029993,32247.896725290004,53338.63777296 2025-06-16,11:35:53.000,167,11075188,5245,0,1750073752,13190.449729649998,27172.198865309998,53338.63777296 2025-06-16,11:35:54.000,167,11075185,5605,0,1750073753,13190.429520719998,29940.815164109998,53338.67270856001 2025-06-16,11:35:55.000,167,11075153,5765,0,1750073754,13190.442993340002,28556.507014710005,53338.59585024001 2025-06-16,11:35:56.000,167,11075172,5285,0,1750073755,13190.436257029993,28556.514063840004,53338.60982448 2025-06-16,11:35:57.000,167,11075212,5205,0,1750073756,13190.449729649998,29479.365016049996,53338.67270856001 2025-06-16,11:35:58.000,167,11075236,5085,0,1750073757,13190.456465959993,32709.39621726,53338.67969568 2025-06-16,11:35:59.000,167,11075196,5245,0,1750073758,13190.442993340002,29940.822213239997,53338.602837360006 2025-06-16,11:36:00.000,167,11075196,5365,0,1750073759,13190.429520719998,31786.63690374,53338.65873432 2025-06-16,11:36:01.000,167,11075250,5205,0,1750073760,13190.416048099993,29018.055850589997,53338.58886312 2025-06-16,11:36:02.000,167,11075181,6045,0,1750073761,13190.422784410002,29018.048801459998,53338.532966160004 2025-06-16,11:36:03.000,167,11075186,5684,0,1750073762,13190.341948690002,32247.981314849996,53338.62379872001 2025-06-16,11:36:04.000,167,11075215,6005,0,1750073763,13190.395839169993,31786.601658090003,53338.66572144 2025-06-16,11:36:05.000,167,11075172,5525,0,1750073764,13190.341948690002,32247.995413109995,53338.63777296 2025-06-16,11:36:06.000,167,11075143,5725,0,1750073765,13190.294794519992,23019.49294014,53338.57488888001 2025-06-16,11:36:07.000,167,11075199,5884,0,1750073766,13190.261112970002,33170.909807489996,53338.63078584 2025-06-16,11:36:08.000,167,11075230,5445,0,1750073767,13190.254376659992,29940.991392359996,53338.59585024001 2025-06-16,11:36:09.000,167,11075189,5645,0,1750073768,13190.234167729992,30402.448589549997,53338.59585024001 2025-06-16,11:36:10.000,167,11075165,5805,0,1750073769,13190.240904040002,32248.199837880005,53338.581876000004 2025-06-16,11:36:11.000,167,11075210,5044,0,1750073770,13190.200486180001,27172.48083051,53338.532966160004 2025-06-16,11:36:12.000,167,11075154,5445,0,1750073771,13190.187013559997,29018.18978406,53338.49104344 2025-06-16,11:36:13.000,167,11075264,5684,0,1750073772,13190.166804629996,27172.48083051,53338.50501768001 2025-06-16,11:36:14.000,167,11075187,6005,0,1750073773,13190.160068320001,29479.696325159995,53338.484056320005 2025-06-16,11:36:15.000,167,11075218,5285,0,1750073774,13190.193749869992,35478.266284740006,53338.5120048 2025-06-16,11:36:16.000,167,11075166,5525,0,1750073775,13190.153332009992,32248.220985270003,53338.46309496 2025-06-16,11:36:17.000,167,11075201,5725,0,1750073776,13190.173540939992,29479.724521680007,53338.49104344 2025-06-16,11:36:18.000,167,11075166,5365,0,1750073777,13190.207222489997,32248.347869610006,53338.435146480006 2025-06-16,11:36:19.000,167,11075176,5405,0,1750073778,13190.153332009992,31325.4969174,53338.47008208 2025-06-16,11:36:20.000,167,11075153,6005,0,1750073779,13190.193749869992,32248.40426265,53338.40719800001 2025-06-16,11:36:21.000,167,11075243,5884,0,1750073780,13190.173540939992,33171.25521485999,53338.42117224 2025-06-16,11:36:22.000,167,11075221,5605,0,1750073781,13190.187013559997,31786.94706546,53338.44912072 2025-06-16,11:36:23.000,167,11075195,6124,0,1750073782,13190.133123079991,31325.47577001,53338.414185120004 2025-06-16,11:36:24.000,167,11075234,5445,0,1750073783,13190.146595699996,24404.03371083,53338.46309496 2025-06-16,11:36:25.000,167,11075157,5645,0,1750073784,13190.079232600001,29479.759767330004,53338.40021088 2025-06-16,11:36:26.000,167,11075162,5285,0,1750073785,13190.065759979996,31786.890672420006,53338.39322376 2025-06-16,11:36:27.000,167,11075134,5605,0,1750073786,13190.052287359991,30402.645965190008,53338.42815936001 2025-06-16,11:36:28.000,167,11075125,5884,0,1750073787,13190.005133189996,31325.454622620004,53338.40719800001 2025-06-16,11:36:29.000,167,11075153,5725,0,1750073788,13189.984924259996,31325.47577001,53338.37924952001 2025-06-16,11:36:30.000,167,11075163,5925,0,1750073789,13189.95124270999,23942.625857549996,53338.386236640006 2025-06-16,11:36:31.000,167,11075195,5884,0,1750073790,13189.944506399996,29941.224013650004,53338.33732680001 2025-06-16,11:36:32.000,167,11075170,5365,0,1750073791,13189.863670679995,26249.820204810007,53338.316365440005 2025-06-16,11:36:33.000,167,11075188,5805,0,1750073792,13189.782834959995,25788.43349892,53338.39322376 2025-06-16,11:36:34.000,167,11075167,5684,0,1750073793,13189.76936233999,26711.291500260006,53338.316365440005 2025-06-16,11:36:35.000,167,11075224,5405,0,1750073794,13189.76936233999,29941.315652339996,53338.3023912 2025-06-16,11:36:36.000,167,11075168,5405,0,1750073795,13189.71547186,34094.24010054,53338.28841696001 2025-06-16,11:36:37.000,167,11075182,5245,0,1750073796,13189.701999239995,27172.776893970004,53338.21155864001 2025-06-16,11:36:38.000,167,11075186,5365,0,1750073797,13189.69526293,26711.390188079997,53338.26046848001 2025-06-16,11:36:39.000,167,11075234,5445,0,1750073798,13189.675054,30402.864488220002,53338.23950712001 2025-06-16,11:36:40.000,167,11075204,5525,0,1750073799,13189.675054,29941.456634939997,53338.26046848001 2025-06-16,11:36:41.000,167,11075184,5405,0,1750073800,13189.71547186,32248.5804909,53338.19059728001 2025-06-16,11:36:42.000,167,11075238,5645,0,1750073801,13189.722208169995,27172.889680049993,53338.16963592001 2025-06-16,11:36:43.000,167,11075189,5245,0,1750073802,13189.73568079,26711.552318069997,53338.218545760006 2025-06-16,11:36:44.000,167,11075181,5805,0,1750073803,13189.73568079,25788.652021949994,53338.218545760006 2025-06-16,11:36:45.000,167,11075197,5884,0,1750073804,13189.782834959995,26250.05987523,53338.18361016 2025-06-16,11:36:46.000,167,11075160,5205,0,1750073805,13189.823252819995,30864.483815400003,53338.218545760006 2025-06-16,11:36:47.000,167,11075197,5845,0,1750073806,13189.85019805999,27634.473761579997,53338.20457152 2025-06-16,11:36:48.000,167,11075178,5445,0,1750073807,13189.82998912999,29018.781910980004,53338.218545760006 2025-06-16,11:36:49.000,167,11075163,5645,0,1750073808,13189.8771433,29018.81715663,53338.18361016 2025-06-16,11:36:50.000,167,11075184,5445,0,1750073809,13189.91756116,33633.226998540005,53338.28142984 2025-06-16,11:36:51.000,167,11075203,5725,0,1750073810,13189.944506399996,26711.784939360005,53338.23950712001 2025-06-16,11:36:52.000,167,11075225,5925,0,1750073811,13189.904088539995,31787.567388900003,53338.267455600006 2025-06-16,11:36:53.000,167,11075157,6245,0,1750073812,13189.904088539995,29019.007483139998,53338.21155864001 2025-06-16,11:36:54.000,167,11075109,5925,0,1750073813,13189.8771433,28096.156530930006,53338.246494240004 2025-06-16,11:36:55.000,167,11075208,5325,0,1750073814,13189.93103377999,27634.720481130003,53338.23950712001 2025-06-16,11:36:56.000,167,11075174,5445,0,1750073815,13189.924297469996,26711.918872830007,53338.16963592001 2025-06-16,11:36:57.000,167,11075150,5525,0,1750073816,13189.95797902,25327.645969079997,53338.23252 2025-06-16,11:36:58.000,167,11075225,5884,0,1750073817,13189.93777009,33633.41027592,53338.23950712001 2025-06-16,11:36:59.000,167,11075136,5365,0,1750073818,13189.984924259996,31326.222977790007,53338.27444272 2025-06-16,11:37:00.000,167,11075138,5365,0,1750073819,13189.95797902,30864.758731470007,53338.20457152 2025-06-16,11:37:01.000,167,11075167,5925,0,1750073820,13189.97145163999,29941.90777926,53338.25348136 2025-06-16,11:37:02.000,167,11075062,5285,0,1750073821,13190.025342119996,31787.60263455,53338.26046848001 2025-06-16,11:37:03.000,167,11075044,5565,0,1750073822,13190.025342119996,26250.419380859996,53338.21155864001 2025-06-16,11:37:04.000,167,11075192,5165,0,1750073823,13190.01860581,31787.574438030002,53338.17662304 2025-06-16,11:37:05.000,167,11075153,5645,0,1750073824,13190.065759979996,29019.014532269997,53338.17662304 2025-06-16,11:37:06.000,167,11075087,5845,0,1750073825,13190.065759979996,24866.125329720002,53338.218545760006 2025-06-16,11:37:07.000,167,11075181,6045,0,1750073826,13190.045551049996,25327.575477780003,53338.16963592001 2025-06-16,11:37:08.000,167,11075005,5725,0,1750073827,13190.072496289991,31326.222977790007,53338.23252 2025-06-16,11:37:09.000,167,11075198,5285,0,1750073828,13190.106177839996,34556.261228129995,53338.218545760006 2025-06-16,11:37:10.000,167,11075171,5725,0,1750073829,13190.079232600001,27634.798021559996,53338.26046848001 2025-06-16,11:37:11.000,167,11075220,5525,0,1750073830,13190.085968909996,31326.237076050005,53338.25348136 2025-06-16,11:37:12.000,167,11075200,5445,0,1750073831,13190.079232600001,29480.514024239994,53338.26046848001 2025-06-16,11:37:13.000,167,11075233,6084,0,1750073832,13190.099441530001,32710.580471099995,53338.28142984 2025-06-16,11:37:14.000,167,11075161,5884,0,1750073833,13190.072496289991,27173.383119150007,53338.28142984 2025-06-16,11:37:15.000,167,11075185,5605,0,1750073834,13190.032078429991,30864.82922277,53338.29540408 2025-06-16,11:37:16.000,167,11075185,5925,0,1750073835,13190.052287359991,30864.808075380002,53338.316365440005 2025-06-16,11:37:17.000,167,11075252,5365,0,1750073836,13190.106177839996,28557.648973770003,53338.3023912 2025-06-16,11:37:18.000,167,11075225,5925,0,1750073837,13190.133123079991,30403.329730800004,53338.267455600006 2025-06-16,11:37:19.000,167,11075165,5884,0,1750073838,13190.173540939992,24866.13942798,53338.3023912 2025-06-16,11:37:20.000,167,11075198,5485,0,1750073839,13190.180277250001,28557.585531599994,53338.29540408 2025-06-16,11:37:21.000,167,11075198,5525,0,1750073840,13190.207222489997,31326.089044320004,53338.22553288 2025-06-16,11:37:22.000,167,11075173,5845,0,1750073841,13190.267849279997,23943.161591430006,53338.316365440005 2025-06-16,11:37:23.000,167,11075247,5165,0,1750073842,13190.281321900002,29480.351894249994,53338.35130104 2025-06-16,11:37:24.000,167,11075073,5845,0,1750073843,13190.301530830002,29480.309599469998,53338.3023912 2025-06-16,11:37:25.000,167,11075015,6084,0,1750073844,13190.348684999997,27634.551302010004,53338.29540408 2025-06-16,11:37:26.000,167,11075197,5925,0,1750073845,13190.355421309992,28557.416352479995,53338.267455600006 2025-06-16,11:37:27.000,167,11075198,5605,0,1750073846,13190.362157620002,28095.987351810007,53338.27444272 2025-06-16,11:37:28.000,167,11075205,5884,0,1750073847,13190.389102859997,24865.97024886,53338.386236640006 2025-06-16,11:37:29.000,167,11075194,5325,0,1750073848,13190.395839169993,30403.19579733,53338.34431392 2025-06-16,11:37:30.000,167,11075202,5325,0,1750073849,13190.389102859997,33633.20585115001,53338.35828816001 2025-06-16,11:37:31.000,167,11075173,5805,0,1750073850,13190.402575480002,32710.35489894,53338.33732680001 2025-06-16,11:37:32.000,167,11075191,5765,0,1750073851,13190.335212379992,31326.053798670007,53338.267455600006 2025-06-16,11:37:33.000,167,11075198,5485,0,1750073852,13190.341948690002,30403.111207769995,53338.34431392 2025-06-16,11:37:34.000,167,11075181,6005,0,1750073853,13190.321739760002,27634.516056360007,53338.29540408 2025-06-16,11:37:35.000,167,11075237,5884,0,1750073854,13190.328476069997,28095.874565730002,53338.34431392 2025-06-16,11:37:36.000,167,11075214,5285,0,1750073855,13190.301530830002,28095.90981138,53338.33732680001 2025-06-16,11:37:37.000,167,11075198,5605,0,1750073856,13190.348684999997,27172.995417,53338.34431392 2025-06-16,11:37:38.000,167,11075202,5525,0,1750073857,13190.341948690002,31787.313620219997,53338.316365440005 2025-06-16,11:37:39.000,167,11075210,5525,0,1750073858,13190.335212379992,28095.825221820007,53338.3023912 2025-06-16,11:37:40.000,167,11075191,6084,0,1750073859,13190.335212379992,27172.924925700005,53338.33033968 2025-06-16,11:37:41.000,167,11075214,5285,0,1750073860,13190.274585589992,30403.005470820004,53338.26046848001 2025-06-16,11:37:42.000,167,11075155,5965,0,1750073861,13190.267849279997,24865.850413649998,53338.27444272 2025-06-16,11:37:43.000,167,11075212,5765,0,1750073862,13190.247640349997,33171.67816266,53338.22553288 2025-06-16,11:37:44.000,167,11075227,5765,0,1750073863,13190.240904040002,32248.813112189993,53338.23252 2025-06-16,11:37:45.000,167,11075214,5285,0,1750073864,13190.267849279997,28557.402254219996,53338.23252 2025-06-16,11:37:46.000,167,11075220,5165,0,1750073865,13190.247640349997,34094.61370443,53338.23252 2025-06-16,11:37:47.000,167,11075261,5925,0,1750073866,13190.220695110002,30403.118256899994,53338.26046848001 2025-06-16,11:37:48.000,167,11075206,5445,0,1750073867,13190.254376659992,27634.59359679,53338.246494240004 2025-06-16,11:37:49.000,167,11075157,5884,0,1750073868,13190.234167729992,23020.226049660007,53338.20457152 2025-06-16,11:37:50.000,167,11075175,5765,0,1750073869,13190.261112970002,34556.03565597,53338.21155864001 2025-06-16,11:37:51.000,167,11075159,5925,0,1750073870,13190.308267139997,22558.754754210007,53338.22553288 2025-06-16,11:37:52.000,167,11075018,5365,0,1750073871,13190.328476069997,29480.196813389994,53338.17662304 2025-06-16,11:37:53.000,167,11075204,5725,0,1750073872,13190.409311789997,26711.53117068,53338.12072608001 2025-06-16,11:37:54.000,167,11075151,5684,0,1750073873,13190.442993340002,23481.492920339995,53338.14168744001 2025-06-16,11:37:55.000,167,11075177,5805,0,1750073874,13190.517092749993,29480.027634269994,53338.11373896 2025-06-16,11:37:56.000,167,11075190,5684,0,1750073875,13190.570983229998,32709.995393310004,53338.197584400004 2025-06-16,11:37:57.000,167,11075176,5525,0,1750073876,13190.638346329994,27172.81918875,53338.17662304 2025-06-16,11:37:58.000,167,11075157,5725,0,1750073877,13190.705709429989,29941.364996250006,53338.09277760001 2025-06-16,11:37:59.000,167,11075159,5925,0,1750073878,13190.76633621999,32248.57344177,53338.1277132 2025-06-16,11:38:00.000,167,11075175,5725,0,1750073879,13190.83369932,27172.882630919994,53338.19059728001 2025-06-16,11:38:01.000,167,11075193,5965,0,1750073880,13190.83369932,29018.690272289998,53338.18361016 2025-06-16,11:38:02.000,167,11075172,5405,0,1750073881,13190.90779872999,26711.615760240005,53338.20457152 2025-06-16,11:38:03.000,167,11075210,5445,0,1750073882,13190.941480279995,32710.228014599998,53338.14168744001 2025-06-16,11:38:04.000,167,11075256,5605,0,1750073883,13190.94821658999,31326.046749539993,53338.1277132 2025-06-16,11:38:05.000,167,11075169,5765,0,1750073884,13190.981898139995,28096.022597460003,53338.10675184 2025-06-16,11:38:06.000,167,11075168,5165,0,1750073885,13191.002107069995,29480.344845119995,53338.11373896 2025-06-16,11:38:07.000,167,11075203,6084,0,1750073886,13191.022315999995,29480.365992510007,53338.029893520004 2025-06-16,11:38:08.000,167,11074987,5765,0,1750073887,13191.07620648,27634.692284610006,53338.11373896 2025-06-16,11:38:09.000,167,11075152,5445,0,1750073888,13191.09641541,23020.367032259994,53338.10675184 2025-06-16,11:38:10.000,167,11075263,5925,0,1750073889,13191.183987439996,27634.713432000004,53338.11373896 2025-06-16,11:38:11.000,167,11075227,5805,0,1750073890,13191.224405299996,31326.194781269995,53338.148674560005 2025-06-16,11:38:12.000,167,11075190,5485,0,1750073891,13191.231141609991,28557.606678990007,53338.15566168 2025-06-16,11:38:13.000,167,11075178,5445,0,1750073892,13191.285032089996,28557.564384209996,53338.197584400004 2025-06-16,11:38:14.000,167,11075214,5365,0,1750073893,13191.318713640001,29480.387139900005,53338.14168744001 2025-06-16,11:38:15.000,167,11075155,5925,0,1750073894,13191.332186259991,23020.261295310003,53338.09277760001 2025-06-16,11:38:16.000,167,11075211,5805,0,1750073895,13191.359131500001,30864.603650610006,53338.099764720006 2025-06-16,11:38:17.000,167,11075215,5645,0,1750073896,13191.365867809996,32248.841308710005,53338.09277760001 2025-06-16,11:38:18.000,167,11075238,5245,0,1750073897,13191.419758290001,30403.132355160007,53338.09277760001 2025-06-16,11:38:19.000,167,11075200,5405,0,1750073898,13191.439967220002,30403.167600810004,53338.10675184 2025-06-16,11:38:20.000,167,11075185,5925,0,1750073899,13191.466912459997,34094.55731139,53338.13470032 2025-06-16,11:38:21.000,167,11075177,5805,0,1750073900,13191.574693419992,35940.29446146,53338.1277132 2025-06-16,11:38:22.000,167,11075209,5725,0,1750073901,13191.561220800002,28095.930958769997,53338.099764720006 2025-06-16,11:38:23.000,167,11075263,5805,0,1750073902,13191.561220800002,29018.739616200008,53338.08579048 2025-06-16,11:38:24.000,167,11075211,6084,0,1750073903,13191.601638660002,27634.459663319998,53338.10675184 2025-06-16,11:38:25.000,167,11075170,5325,0,1750073904,13191.682474380003,27173.087055690004,53338.07181624001 2025-06-16,11:38:26.000,167,11075248,5285,0,1750073905,13191.709419619998,26250.22200522,53338.19059728001 2025-06-16,11:38:27.000,167,11075220,5485,0,1750073906,13191.695946999993,29018.83125489,53338.11373896 2025-06-16,11:38:28.000,167,11075221,5725,0,1750073907,13191.743101169988,31787.320669349996,53338.14168744001 2025-06-16,11:38:29.000,167,11075256,5445,0,1750073908,13191.790255339998,30403.097109509996,53338.10675184 2025-06-16,11:38:30.000,167,11075199,5725,0,1750073909,13191.803727959988,27634.501958099994,53338.08579048 2025-06-16,11:38:31.000,167,11075242,5445,0,1750073910,13191.871091059998,30403.06891299,53338.13470032 2025-06-16,11:38:32.000,167,11075262,5525,0,1750073911,13191.911508919999,27172.995417,53338.10675184 2025-06-16,11:38:33.000,167,11075178,5525,0,1750073912,13191.999080949994,32248.714424370002,53338.09277760001 2025-06-16,11:38:34.000,167,11075227,5845,0,1750073913,13191.98560832999,33171.614720490004,53338.148674560005 2025-06-16,11:38:35.000,167,11075154,5485,0,1750073914,13192.019289879994,29018.6691249,53338.078803360004 2025-06-16,11:38:36.000,167,11075205,5925,0,1750073915,13192.039498809994,29018.605682730005,53338.07181624001 2025-06-16,11:38:37.000,167,11075217,6005,0,1750073916,13192.019289879994,35017.253182739994,53338.07181624001 2025-06-16,11:38:38.000,167,11075142,5445,0,1750073917,13192.012553569999,35017.16154405,53338.10675184 2025-06-16,11:38:39.000,167,11075218,5405,0,1750073918,13192.032762499999,25788.567432390002,53338.12072608001 2025-06-16,11:38:40.000,167,11075193,5845,0,1750073919,13192.012553569999,34094.30354271,53338.1277132 2025-06-16,11:38:41.000,167,11075173,6165,0,1750073920,13191.999080949994,28095.606698789998,53338.1277132 2025-06-16,11:38:42.000,167,11075175,6205,0,1750073921,13191.999080949994,31786.989360239997,53338.13470032 2025-06-16,11:38:44.000,167,11075185,5884,0,1750073923,13191.978872019994,29941.075981920003,53338.10675184 2025-06-16,11:38:45.000,167,11075243,5725,0,1750073924,13191.951926779999,30863.933983259994,53338.1277132 2025-06-16,11:38:46.000,167,11075224,5445,0,1750073925,13191.958663089994,27172.459683120003,53338.08579048 2025-06-16,11:38:47.000,167,11075234,5245,0,1750073926,13191.951926779999,27633.853438139995,53338.06482912 2025-06-16,11:38:48.000,167,11075180,5165,0,1750073927,13191.951926779999,29018.062899719996,53338.1277132 2025-06-16,11:38:49.000,167,11075175,5845,0,1750073928,13191.938454159994,30402.300557819995,53338.13470032 2025-06-16,11:38:50.000,167,11075175,5805,0,1750073929,13191.972135709999,25787.996452859996,53338.078803360004 2025-06-16,11:38:51.000,167,11075185,5725,0,1750073930,13191.918245229994,35016.47777844001,53338.00194504001 2025-06-16,11:38:52.000,167,11075194,5405,0,1750073931,13191.931717849999,26249.340863970006,53338.00893216 2025-06-16,11:38:53.000,167,11075189,5805,0,1750073932,13191.898036299994,29940.709427160007,53338.00194504001 2025-06-16,11:38:54.000,167,11075188,4725,0,1750073933,13191.891299989999,31324.954134390005,53338.01591928 2025-06-16,11:38:55.000,167,11075262,5485,0,1750073934,13191.904772609989,34093.48584363,53338.00194504001 2025-06-16,11:38:56.000,167,11075240,5285,0,1750073935,13191.904772609989,31324.84839744,53338.01591928 2025-06-16,11:38:57.000,167,11075228,5525,0,1750073936,13191.938454159994,34093.408303200005,53338.04386776001 2025-06-16,11:38:58.000,167,11075209,5765,0,1750073937,13191.918245229994,28094.79604884,53338.02290640001 2025-06-16,11:38:59.000,167,11075232,5405,0,1750073938,13191.938454159994,31786.1575629,53338.04386776001 2025-06-16,11:39:00.000,167,11075231,6165,0,1750073939,13191.938454159994,26710.452653789995,53338.00194504001 2025-06-16,11:39:01.000,167,11075180,5485,0,1750073940,13191.972135709999,29017.56241149,53337.96002232 2025-06-16,11:39:02.000,167,11075202,5365,0,1750073941,13191.978872019994,29017.5412641,53337.96002232 2025-06-16,11:39:03.000,167,11075210,5405,0,1750073942,13191.972135709999,30863.24316852,53337.980983680005 2025-06-16,11:39:04.000,167,11075205,5884,0,1750073943,13192.019289879994,28556.154558209993,53338.07181624001 2025-06-16,11:39:05.000,167,11075191,5765,0,1750073944,13192.02602618999,29017.54831323,53338.03688064 2025-06-16,11:39:06.000,167,11075180,5405,0,1750073945,13192.02602618999,31324.735611359996,53338.00194504001 2025-06-16,11:39:07.000,167,11075191,5925,0,1750073946,13192.06644404999,28094.725557540005,53337.980983680005 2025-06-16,11:39:08.000,167,11075148,5044,0,1750073947,13192.079916669994,29017.576509749997,53337.94604808 2025-06-16,11:39:09.000,167,11075161,5845,0,1750073948,13192.039498809994,30863.264315909997,53337.94604808 2025-06-16,11:39:10.000,167,11075126,5365,0,1750073949,13192.11359822,31786.101169860005,53337.911112480004 2025-06-16,11:39:11.000,167,11075166,5245,0,1750073950,13192.100125599994,29940.44860935,53337.932073840006 2025-06-16,11:39:12.000,167,11075174,5485,0,1750073951,13192.09338929,29017.53421497,53337.86918976 2025-06-16,11:39:13.000,167,11075182,5405,0,1750073952,13192.07318036,29479.076001719994,53337.85521552001 2025-06-16,11:39:14.000,167,11075143,5245,0,1750073953,13192.120334529995,27171.87460533,53337.883164000006 2025-06-16,11:39:15.000,167,11075131,5725,0,1750073954,13192.11359822,30863.306610689993,53337.87617688001 2025-06-16,11:39:16.000,167,11075118,5285,0,1750073955,13192.11359822,31324.67921832,53337.86918976 2025-06-16,11:39:17.000,167,11075228,5605,0,1750073956,13192.09338929,33170.35997535,53337.8482284 2025-06-16,11:39:18.000,167,11075186,5525,0,1750073957,13192.10686190999,25326.109258740005,53337.86918976 2025-06-16,11:39:19.000,167,11075139,6165,0,1750073958,13192.140543459995,30863.144480699993,53337.86918976 2025-06-16,11:39:20.000,167,11075220,5445,0,1750073959,13192.12707083999,29478.86452782,53337.89015112 2025-06-16,11:39:21.000,167,11075192,5325,0,1750073960,13192.07318036,34554.44960172,53337.83425416001 2025-06-16,11:39:22.000,167,11075163,6005,0,1750073961,13192.12707083999,28094.4576906,53337.80630568001 2025-06-16,11:39:23.000,167,11075219,5645,0,1750073962,13192.08665297999,29478.653053920003,53337.86918976 2025-06-16,11:39:24.000,167,11075166,5325,0,1750073963,13192.05297143,29017.111267169996,53337.77137008 2025-06-16,11:39:25.000,167,11075192,5485,0,1750073964,13192.039498809994,30862.75677855,53337.764382960006 2025-06-16,11:39:26.000,167,11075159,5965,0,1750073965,13192.02602618999,28094.12638149,53337.77137008 2025-06-16,11:39:27.000,167,11075141,5765,0,1750073966,13191.98560832999,28094.006546279998,53337.72944736 2025-06-16,11:39:28.000,167,11075193,5605,0,1750073967,13191.98560832999,29939.623861140004,53337.75040872 2025-06-16,11:39:29.000,167,11075219,5805,0,1750073968,13191.945190469989,27171.028709730002,53337.70848600001 2025-06-16,11:39:30.000,167,11075204,5405,0,1750073969,13191.924981539989,30400.862535299995,53337.75040872 2025-06-16,11:39:31.000,167,11075157,5884,0,1750073970,13191.945190469989,29939.285502900006,53337.764382960006 2025-06-16,11:39:32.000,167,11075163,5765,0,1750073971,13191.931717849999,31323.530210130004,53337.75739584001 2025-06-16,11:39:33.000,167,11075189,5925,0,1750073972,13191.911508919999,28093.49195979,53337.72944736 2025-06-16,11:39:34.000,167,11075191,5684,0,1750073973,13191.857618439994,31784.747736899997,53337.72944736 2025-06-16,11:39:35.000,167,11075050,5565,0,1750073974,13191.823936889989,32246.056902359996,53337.75040872 2025-06-16,11:39:36.000,167,11075202,5485,0,1750073975,13191.830673199998,35014.426481610004,53337.70848600001 2025-06-16,11:39:37.000,167,11075148,5325,0,1750073976,13191.796991649993,28554.575553090006,53337.70149888 2025-06-16,11:39:38.000,167,11075133,5965,0,1750073977,13191.817200579993,31322.93103408,53337.715473120006 2025-06-16,11:39:39.000,167,11075158,5445,0,1750073978,13191.830673199998,26708.64102738,53337.68752464001 2025-06-16,11:39:40.000,167,11075179,5805,0,1750073979,13191.796991649993,32707.048856969996,53337.70149888 2025-06-16,11:39:41.000,167,11075189,5884,0,1750073980,13191.803727959988,24401.425532730005,53337.65258904 2025-06-16,11:39:42.000,167,11075170,5325,0,1750073981,13191.783519029988,27631.266407429997,53337.6036792 2025-06-16,11:39:43.000,167,11075081,5965,0,1750073982,13191.763310099988,31783.972332599995,53337.58970496001 2025-06-16,11:39:44.000,167,11075092,4405,0,1750073983,13191.722892239988,30861.036790829996,53337.61765344001 2025-06-16,11:39:45.000,167,11075182,5205,0,1750073984,13191.709419619998,29476.707494040005,53337.62464056 2025-06-16,11:39:46.000,167,11075139,5605,0,1750073985,13191.662265450002,27630.998540490007,53337.62464056 2025-06-16,11:39:47.000,167,11075201,5965,0,1750073986,13191.608374969997,25785.317783460006,53337.6036792 2025-06-16,11:39:48.000,167,11075164,5405,0,1750073987,13191.601638660002,31322.226121080006,53337.66656328001 2025-06-16,11:39:49.000,167,11075224,5205,0,1750073988,13191.554484489992,26246.633998050005,53337.51983376001 2025-06-16,11:39:50.000,167,11075249,6045,0,1750073989,13191.480385080002,28553.715559229997,53337.547782240006 2025-06-16,11:39:51.000,167,11075206,5325,0,1750073990,13191.426494599997,30399.276481049994,53337.58271784 2025-06-16,11:39:52.000,167,11075189,5845,0,1750073991,13191.392813049992,28553.567527499996,53337.47092392001 2025-06-16,11:39:53.000,167,11075190,5165,0,1750073992,13191.359131500001,30399.121400189993,53337.48489816 2025-06-16,11:39:54.000,167,11075227,6124,0,1750073993,13191.305241019996,30399.0297615,53337.49188528 2025-06-16,11:39:55.000,167,11075149,5805,0,1750073994,13191.251350539991,31783.189879169993,53337.45694968 2025-06-16,11:39:56.000,167,11075170,5565,0,1750073995,13191.231141609991,31783.070043960004,53337.40105272001 2025-06-16,11:39:57.000,167,11075232,5565,0,1750073996,13191.19072374999,26707.52021571,53337.41502696 2025-06-16,11:39:58.000,167,11075197,5925,0,1750073997,13191.183987439996,34551.362082780004,53337.429001200006 2025-06-16,11:39:59.000,167,11075168,5325,0,1750073998,13191.143569579996,25784.485986119995,53337.38707848 2025-06-16,11:40:00.000,167,11075212,5485,0,1750073999,13191.09641541,27630.032809680008,53337.36611712 2025-06-16,11:40:01.000,167,11075162,5205,0,1750074000,13191.04926123999,24861.52224783,53337.35214288001 2025-06-16,11:40:02.000,167,11075043,5684,0,1750074001,13191.01557969,24400.03685412,53337.35214288001 2025-06-16,11:40:03.000,167,11075178,5405,0,1750074002,13190.9549529,30859.760898299995,53337.2193876 2025-06-16,11:40:04.000,167,11075210,5765,0,1750074003,13190.94821658999,29475.424552380005,53337.261310320006 2025-06-16,11:40:05.000,167,11075211,5845,0,1750074004,13190.880853489994,27629.764942740003,53337.24733608 2025-06-16,11:40:06.000,167,11075247,5925,0,1750074005,13190.840435629994,27168.399384239994,53337.24733608 2025-06-16,11:40:07.000,167,11075250,5525,0,1750074006,13190.78654514999,28552.538354520002,53337.20541336001 2025-06-16,11:40:08.000,167,11075164,5525,0,1750074007,13190.739390979994,26245.56957942,53337.15650352 2025-06-16,11:40:09.000,167,11075156,5485,0,1750074008,13190.732654669999,27168.3429912,53337.19842624 2025-06-16,11:40:10.000,167,11075157,5845,0,1750074009,13190.746127289989,27629.729697090006,53337.093619440006 2025-06-16,11:40:11.000,167,11075129,5765,0,1750074010,13190.712445739999,31320.985474200002,53337.10759368 2025-06-16,11:40:12.000,167,11075177,5725,0,1750074011,13190.645082639989,34089.348004319996,53337.044709600006 2025-06-16,11:40:13.000,167,11075208,5005,0,1750074012,13190.678764189994,29475.248324130007,53337.12855504 2025-06-16,11:40:14.000,167,11075181,6124,0,1750074013,13190.645082639989,24861.17684046,53337.03772248001 2025-06-16,11:40:15.000,167,11075192,5285,0,1750074014,13190.611401089998,31782.238246620007,53337.00278688 2025-06-16,11:40:16.000,167,11075155,6084,0,1750074015,13190.577719539993,27629.419535370005,53337.01676112001 2025-06-16,11:40:17.000,167,11075191,5884,0,1750074016,13190.550774299998,28552.2281928,53336.98182552 2025-06-16,11:40:18.000,167,11075210,5605,0,1750074017,13190.510356439998,29475.043899359996,53336.96086416 2025-06-16,11:40:19.000,167,11075114,5325,0,1750074018,13190.503620129988,31320.569575529997,53336.9399028 2025-06-16,11:40:20.000,167,11075231,5845,0,1750074019,13190.510356439998,30397.746819840002,53336.91894144001 2025-06-16,11:40:21.000,167,11075222,5405,0,1750074020,13190.550774299998,30397.718623320005,53336.87003160001 2025-06-16,11:40:22.000,167,11075213,5884,0,1750074021,13190.510356439998,25783.661237909997,53336.91894144001 2025-06-16,11:40:23.000,167,11075161,5765,0,1750074022,13190.510356439998,34088.89685999999,53336.80016040001 2025-06-16,11:40:24.000,167,11075188,4765,0,1750074023,13190.442993340002,27167.800208190005,53336.81413464 2025-06-16,11:40:25.000,167,11075191,5845,0,1750074024,13190.449729649998,30859.091230949998,53336.77919904001 2025-06-16,11:40:26.000,167,11075175,5925,0,1750074025,13190.442993340002,29474.888818499996,53336.82810888001 2025-06-16,11:40:27.000,167,11075215,5845,0,1750074026,13190.402575480002,31320.555477269998,53336.77919904001 2025-06-16,11:40:28.000,167,11075162,5485,0,1750074027,13190.422784410002,32704.736742330002,53336.72330208 2025-06-16,11:40:29.000,167,11075176,5365,0,1750074028,13190.436257029993,34088.97440043,53336.71631496 2025-06-16,11:40:30.000,167,11075160,5525,0,1750074029,13190.442993340002,32243.28659427,53336.6953536 2025-06-16,11:40:31.000,167,11075174,5445,0,1750074030,13190.429520719998,29013.495063480004,53336.63246952001 2025-06-16,11:40:32.000,167,11075230,5365,0,1750074031,13190.456465959993,30859.161722250006,53336.6254824 2025-06-16,11:40:33.000,167,11075177,6045,0,1750074032,13190.469938579998,29474.938162410006,53336.59753392 2025-06-16,11:40:34.000,167,11075223,5884,0,1750074033,13190.429520719998,29936.346015689996,53336.61849528 2025-06-16,11:40:35.000,167,11075226,5245,0,1750074034,13190.409311789997,23938.065070440003,53336.6254824 2025-06-16,11:40:36.000,167,11075214,5405,0,1750074035,13190.402575480002,29013.466866960007,53336.53464984001 2025-06-16,11:40:37.000,167,11075250,5245,0,1750074036,13190.355421309992,31320.506133360002,53336.56259832001 2025-06-16,11:40:38.000,167,11075183,5884,0,1750074037,13190.395839169993,28552.06606281,53336.52766272 2025-06-16,11:40:39.000,167,11075182,5485,0,1750074038,13190.362157620002,28090.693455180008,53336.5556112 2025-06-16,11:40:40.000,167,11075193,5645,0,1750074039,13190.382366550002,29475.00865371,53336.52766272 2025-06-16,11:40:41.000,167,11075208,5245,0,1750074040,13190.382366550002,24860.86667874,53336.541636960006 2025-06-16,11:40:42.000,167,11075218,5405,0,1750074041,13190.328476069997,34550.31881154,53336.49272712001 2025-06-16,11:40:43.000,167,11075193,5884,0,1750074042,13190.328476069997,34088.925056520005,53336.422855920006 2025-06-16,11:40:44.000,167,11075194,5445,0,1750074043,13190.294794519992,28090.679356919994,53336.51368848001 2025-06-16,11:40:45.000,167,11075190,5445,0,1750074044,13190.261112970002,32704.715594940004,53336.50670136 2025-06-16,11:40:46.000,167,11075229,5845,0,1750074045,13190.247640349997,24860.84553135,53336.46477864001 2025-06-16,11:40:47.000,167,11075252,5325,0,1750074046,13190.267849279997,32243.265446880003,53336.41586880001 2025-06-16,11:40:48.000,167,11075208,5285,0,1750074047,13190.240904040002,26245.012698150007,53336.39490744001 2025-06-16,11:40:49.000,167,11075188,5605,0,1750074048,13190.227431419997,29013.417523049997,53336.38792032 2025-06-16,11:40:50.000,167,11075186,5165,0,1750074049,13190.227431419997,29013.37522827,53336.41586880001 2025-06-16,11:40:51.000,167,11075198,5365,0,1750074050,13190.227431419997,25322.098303770006,53336.373946080006 2025-06-16,11:40:52.000,167,11075206,5405,0,1750074051,13190.234167729992,30397.563542460004,53336.304074880005 2025-06-16,11:40:53.000,167,11075222,5565,0,1750074052,13190.234167729992,29474.761934160008,53336.34599760001 2025-06-16,11:40:54.000,167,11075187,6205,0,1750074053,13190.213958799992,33627.36212238,53336.304074880005 2025-06-16,11:40:55.000,167,11075192,5365,0,1750074054,13190.200486180001,29474.719639379997,53336.28311352 2025-06-16,11:40:56.000,167,11075180,5405,0,1750074055,13190.200486180001,28551.875736300004,53336.255165040006 2025-06-16,11:40:57.000,167,11075222,5365,0,1750074056,13190.160068320001,28090.510177799995,53336.31804912 2025-06-16,11:40:58.000,167,11075223,5565,0,1750074057,13190.133123079991,24860.655204840004,53336.19228096 2025-06-16,11:40:59.000,167,11075218,5365,0,1750074058,13190.166804629996,30397.549444200005,53336.2411908 2025-06-16,11:41:00.000,167,11075239,5884,0,1750074059,13190.146595699996,31781.709561869997,53336.21324232 2025-06-16,11:41:01.000,167,11075222,5165,0,1750074060,13190.112914149991,27167.581685159996,53336.16433248 2025-06-16,11:41:02.000,167,11075162,5245,0,1750074061,13190.099441530001,33165.841483020005,53336.22022944 2025-06-16,11:41:03.000,167,11075185,5725,0,1750074062,13190.052287359991,28551.798195869997,53336.14337112 2025-06-16,11:41:04.000,167,11075169,6045,0,1750074063,13190.011869499991,27167.560537769998,53336.05253856 2025-06-16,11:41:05.000,167,11075198,5605,0,1750074064,13190.045551049996,26244.723683820004,53336.12939688001 2025-06-16,11:41:06.000,167,11075196,5445,0,1750074065,13189.99839688,32704.28559801,53336.09446128 2025-06-16,11:41:07.000,167,11075229,5884,0,1750074066,13190.025342119996,32704.257401490002,53336.087474160006 2025-06-16,11:41:08.000,167,11075168,5325,0,1750074067,13190.025342119996,29935.81733094,53336.09446128 2025-06-16,11:41:09.000,167,11075219,5965,0,1750074068,13190.005133189996,26705.969407109995,53336.05952568001 2025-06-16,11:41:10.000,167,11075163,5965,0,1750074069,13189.97818795,30858.548447940004,53336.05253856 2025-06-16,11:41:11.000,167,11075150,5405,0,1750074070,13189.97145163999,27628.792162800004,53336.038564320006 2025-06-16,11:41:12.000,167,11075252,5485,0,1750074071,13189.944506399996,34549.79012679,53336.017602960004 2025-06-16,11:41:13.000,167,11075184,5445,0,1750074072,13189.944506399996,29012.973427859994,53335.9966416 2025-06-16,11:41:14.000,167,11075201,5884,0,1750074073,13189.924297469996,31781.448744060006,53336.02459008 2025-06-16,11:41:15.000,167,11075209,5884,0,1750074074,13189.87040698999,32704.27149975,53335.95471888 2025-06-16,11:41:16.000,167,11075200,5285,0,1750074075,13189.85019805999,32242.905941250006,53335.94074464001 2025-06-16,11:41:17.000,167,11075202,5565,0,1750074076,13189.8771433,28090.256409120004,53335.94074464001 2025-06-16,11:41:18.000,167,11075159,5884,0,1750074077,13189.78957126999,32242.82840082,53335.89183480001 2025-06-16,11:41:19.000,167,11075217,5605,0,1750074078,13189.76936233999,27628.876752359996,53335.8568992 2025-06-16,11:41:20.000,167,11075165,6005,0,1750074079,13189.77609865,27628.862654099998,53335.83593784 2025-06-16,11:41:21.000,167,11075194,5525,0,1750074080,13189.77609865,25321.823387700002,53335.86388632001 2025-06-16,11:41:22.000,167,11075228,5285,0,1750074081,13189.73568079,26244.59679948,53335.849912080004 2025-06-16,11:41:23.000,167,11075196,5645,0,1750074082,13189.742417099995,32704.215106710006,53335.78004088 2025-06-16,11:41:24.000,167,11075178,4725,0,1750074083,13189.73568079,28551.551476320004,53335.78004088 2025-06-16,11:41:25.000,167,11075162,5285,0,1750074084,13189.73568079,28090.192966949995,53335.76606664 2025-06-16,11:41:26.000,167,11075219,6045,0,1750074085,13189.71547186,26705.941210589997,53335.731131040004 2025-06-16,11:41:27.000,167,11075167,5925,0,1750074086,13189.661581379994,29935.81733094,53335.703182560006 2025-06-16,11:41:28.000,167,11075227,5845,0,1750074087,13189.65484507,28090.228212600006,53335.71016968 2025-06-16,11:41:29.000,167,11075191,5805,0,1750074088,13189.60769089999,34549.84651983,53335.74510528001 2025-06-16,11:41:30.000,167,11075164,5445,0,1750074089,13189.574009349999,30397.218135090006,53335.71016968 2025-06-16,11:41:31.000,167,11075123,5925,0,1750074090,13189.61442721,29474.388330269998,53335.752092400005 2025-06-16,11:41:32.000,167,11075223,5725,0,1750074091,13189.520118869994,29012.938182209997,53335.71016968 2025-06-16,11:41:33.000,167,11075200,5245,0,1750074092,13189.506646249989,29935.796183550003,53335.66125984 2025-06-16,11:41:34.000,167,11075188,5605,0,1750074093,13189.446019459989,23937.571631340004,53335.60536288001 2025-06-16,11:41:35.000,167,11075199,5845,0,1750074094,13189.439283149994,26244.61794687,53335.65427272001 2025-06-16,11:41:36.000,167,11075182,5605,0,1750074095,13189.419074219993,30858.611890109998,53335.62632424001 2025-06-16,11:41:37.000,167,11075193,5684,0,1750074096,13189.425810529989,24399.049975920003,53335.57042728 2025-06-16,11:41:38.000,167,11075197,5925,0,1750074097,13189.425810529989,26706.07514406,53335.59837576 2025-06-16,11:41:39.000,167,11075193,5884,0,1750074098,13189.452755769998,33627.04491153,53335.62632424001 2025-06-16,11:41:40.000,167,11075207,5965,0,1750074099,13189.419074219993,27167.440702559994,53335.563440160004 2025-06-16,11:41:41.000,167,11075222,5605,0,1750074100,13189.412337909998,28090.277556510002,53335.61235 2025-06-16,11:41:42.000,167,11075207,5684,0,1750074101,13189.419074219993,27167.433653429995,53335.55645304001 2025-06-16,11:41:43.000,167,11075193,5684,0,1750074102,13189.398865289993,29013.093263069997,53335.535491680006 2025-06-16,11:41:44.000,167,11075224,4645,0,1750074103,13189.452755769998,30858.668283150007,53335.5424788 2025-06-16,11:41:45.000,167,11075199,5965,0,1750074104,13189.439283149994,28090.28460564,53335.514530320004 2025-06-16,11:41:46.000,167,11075163,5965,0,1750074105,13189.439283149994,28551.671311529994,53335.52850456001 2025-06-16,11:41:47.000,167,11075183,5725,0,1750074106,13189.432546839998,31781.547431879997,53335.535491680006 2025-06-16,11:41:48.000,167,11075203,5765,0,1750074107,13189.419074219993,27167.482997340005,53335.52151744 2025-06-16,11:41:49.000,167,11075219,5725,0,1750074108,13189.412337909998,31781.575628399994,53335.50754320001 2025-06-16,11:41:50.000,167,11075194,5405,0,1750074109,13189.398865289993,28551.678360660007,53335.55645304001 2025-06-16,11:41:51.000,167,11075188,5365,0,1750074110,13189.385392669989,29935.98651006,53335.514530320004 2025-06-16,11:41:52.000,167,11075168,5445,0,1750074111,13189.412337909998,31781.603824920006,53335.43767200001 2025-06-16,11:41:53.000,167,11075200,5605,0,1750074112,13189.358447429993,29013.276540449995,53335.44465912 2025-06-16,11:41:54.000,167,11075203,5125,0,1750074113,13189.338238499993,29936.106345270004,53335.47959472 2025-06-16,11:41:55.000,167,11075191,5845,0,1750074114,13189.304556949988,29013.39637566,53335.47959472 2025-06-16,11:41:56.000,167,11075207,5965,0,1750074115,13189.284348019988,29013.3822774,53335.50055608 2025-06-16,11:41:57.000,167,11075186,5245,0,1750074116,13189.324765879988,27167.877748619998,53335.45164624 2025-06-16,11:41:58.000,167,11075221,5805,0,1750074117,13189.223721230002,30859.112378339996,53335.47959472 2025-06-16,11:41:59.000,167,11075047,6005,0,1750074118,13189.243930160002,28090.679356919994,53335.465620480005 2025-06-16,11:42:00.000,167,11075031,6005,0,1750074119,13189.216984919993,29936.240278740006,53335.40972352001 2025-06-16,11:42:01.000,167,11075172,5285,0,1750074120,13189.203512300002,26706.434649689996,53335.40972352001 2025-06-16,11:42:02.000,167,11075171,5884,0,1750074121,13189.203512300002,29013.417523049997,53335.45164624 2025-06-16,11:42:03.000,167,11075206,5245,0,1750074122,13189.183303370002,31320.456789450007,53335.37478792 2025-06-16,11:42:04.000,167,11075221,6205,0,1750074123,13189.196775989993,27167.729716889997,53335.43068488 2025-06-16,11:42:05.000,167,11075189,5884,0,1750074124,13189.196775989993,29013.361130010002,53335.43767200001 2025-06-16,11:42:06.000,167,11075181,5684,0,1750074125,13189.223721230002,25322.126500290004,53335.416710640005 2025-06-16,11:42:07.000,167,11075167,6084,0,1750074126,13189.223721230002,29013.38932653,53335.395749280004 2025-06-16,11:42:08.000,167,11075203,6005,0,1750074127,13189.250666469998,29936.212082219994,53335.395749280004 2025-06-16,11:42:09.000,167,11075200,5365,0,1750074128,13189.264139090003,27167.757913409994,53335.40972352001 2025-06-16,11:42:10.000,167,11075151,5845,0,1750074129,13189.284348019988,29936.240278740006,53335.42369776 2025-06-16,11:42:11.000,167,11075219,5725,0,1750074130,13189.297820639993,31320.52728075,53335.4027364 2025-06-16,11:42:12.000,167,11075224,5205,0,1750074131,13189.277611709993,29936.331917429998,53335.42369776 2025-06-16,11:42:13.000,167,11075194,5565,0,1750074132,13189.304556949988,27167.821355580003,53335.38177504 2025-06-16,11:42:14.000,167,11075232,4445,0,1750074133,13189.311293259998,28552.06606281,53335.416710640005 2025-06-16,11:42:15.000,167,11075203,6045,0,1750074134,13189.270875399998,26706.491042730006,53335.35382656 2025-06-16,11:42:16.000,167,11075212,5485,0,1750074135,13189.277611709993,29013.52326,53335.4027364 2025-06-16,11:42:17.000,167,11075231,5845,0,1750074136,13189.284348019988,32243.272496010002,53335.50754320001 2025-06-16,11:42:18.000,167,11075169,6084,0,1750074137,13189.210248609998,30859.013690520005,53335.4027364 2025-06-16,11:42:19.000,167,11075176,5405,0,1750074138,13189.237193849993,30397.59878811,53335.43068488 2025-06-16,11:42:20.000,167,11075174,5485,0,1750074139,13189.284348019988,31320.35810163,53335.38177504 2025-06-16,11:42:21.000,167,11075220,5485,0,1750074140,13189.257402779993,35472.85960203,53335.3328652 2025-06-16,11:42:22.000,167,11075259,5965,0,1750074141,13189.297820639993,26244.794175119998,53335.40972352001 2025-06-16,11:42:23.000,167,11075192,5405,0,1750074142,13189.250666469998,29013.184901760003,53335.43068488 2025-06-16,11:42:24.000,167,11075270,5485,0,1750074143,13189.243930160002,28551.713606310004,53335.37478792 2025-06-16,11:42:25.000,167,11075179,5684,0,1750074144,13189.216984919993,32704.341991049994,53335.4027364 2025-06-16,11:42:26.000,167,11075192,5365,0,1750074145,13189.237193849993,27628.904948879994,53335.43068488 2025-06-16,11:42:27.000,167,11075179,5925,0,1750074146,13189.264139090003,27167.504144730003,53335.50055608 2025-06-16,11:42:28.000,167,11075255,6084,0,1750074147,13189.230457539998,30858.73877445,53335.416710640005 2025-06-16,11:42:29.000,167,11075197,5925,0,1750074148,13189.270875399998,29935.916018760006,53335.40972352001 2025-06-16,11:42:30.000,167,11075240,5365,0,1750074149,13189.223721230002,29013.156705240006,53335.45164624 2025-06-16,11:42:31.000,167,11075207,5725,0,1750074150,13189.203512300002,27628.954292790004,53335.44465912 2025-06-16,11:42:32.000,167,11075215,6124,0,1750074151,13189.210248609998,29474.52931287,53335.395749280004 2025-06-16,11:42:33.000,167,11075161,5565,0,1750074152,13189.196775989993,29935.894871369994,53335.43068488 2025-06-16,11:42:34.000,167,11075220,4445,0,1750074153,13189.223721230002,28551.643115009996,53335.367800800006 2025-06-16,11:42:35.000,167,11075210,5245,0,1750074154,13189.223721230002,27167.38430952,53335.44465912 2025-06-16,11:42:36.000,167,11075190,5285,0,1750074155,13189.230457539998,31781.293663200006,53335.4027364 2025-06-16,11:42:37.000,167,11075152,5365,0,1750074156,13189.237193849993,33165.41853522,53335.45164624 2025-06-16,11:42:38.000,167,11075182,5325,0,1750074157,13189.230457539998,29012.705560920003,53335.395749280004 2025-06-16,11:42:39.000,167,11075183,5925,0,1750074158,13189.210248609998,28089.847559579997,53335.40972352001 2025-06-16,11:42:40.000,167,11075203,5725,0,1750074159,13189.210248609998,33165.143619149996,53335.4027364 2025-06-16,11:42:41.000,167,11075047,5845,0,1750074160,13189.196775989993,32242.34201085,53335.37478792 2025-06-16,11:42:42.000,167,11075225,5965,0,1750074161,13189.203512300002,27628.263478049994,53335.42369776 2025-06-16,11:42:43.000,167,11075188,5565,0,1750074162,13189.183303370002,27166.862673900003,53335.4027364 2025-06-16,11:42:44.000,167,11075247,5925,0,1750074163,13189.169830749997,31319.455812989996,53335.43767200001 2025-06-16,11:42:45.000,167,11075193,6045,0,1750074164,13189.163094440002,29473.86669465,53335.43068488 2025-06-16,11:42:46.000,167,11075214,5485,0,1750074165,13189.176567059993,31319.434665599998,53335.43767200001 2025-06-16,11:42:47.000,167,11075245,5645,0,1750074166,13189.156358129992,26705.4266241,53335.43767200001 2025-06-16,11:42:48.000,167,11075118,5325,0,1750074167,13189.163094440002,31780.807273230006,53335.4027364 2025-06-16,11:42:49.000,167,11075185,5765,0,1750074168,13189.169830749997,25321.167818610003,53335.40972352001 2025-06-16,11:42:50.000,167,11075202,5285,0,1750074169,13189.176567059993,29935.147663590004,53335.37478792 2025-06-16,11:42:51.000,167,11075208,5405,0,1750074170,13189.169830749997,27166.672347390006,53335.367800800006 2025-06-16,11:42:52.000,167,11075274,5365,0,1750074171,13189.196775989993,28089.466906560003,53335.416710640005 2025-06-16,11:42:53.000,167,11075150,5485,0,1750074172,13189.156358129992,27166.644150869994,53335.4027364 2025-06-16,11:42:54.000,167,11075169,5165,0,1750074173,13189.169830749997,29473.57063119,53335.367800800006 2025-06-16,11:42:55.000,167,11075133,6045,0,1750074174,13189.156358129992,29934.964386210006,53335.38876216001 2025-06-16,11:42:56.000,167,11075139,5805,0,1750074175,13189.190039679997,29934.929140559994,53335.367800800006 2025-06-16,11:42:57.000,167,11075189,5845,0,1750074176,13189.183303370002,29934.85864926,53335.43767200001 2025-06-16,11:42:58.000,167,11075206,5325,0,1750074177,13189.176567059993,24859.513245780006,53335.395749280004 2025-06-16,11:42:59.000,167,11075193,5725,0,1750074178,13189.156358129992,31318.94827563,53335.416710640005 2025-06-16,11:43:00.000,167,11075164,5645,0,1750074179,13189.149621819997,28550.536401599995,53335.38177504 2025-06-16,11:43:01.000,167,11075153,5645,0,1750074180,13189.115940269992,27627.70659678,53335.4027364 2025-06-16,11:43:02.000,167,11075171,5925,0,1750074181,13189.102467650002,29473.24637121,53335.38177504 2025-06-16,11:43:03.000,167,11075212,5325,0,1750074182,13189.102467650002,30857.350095839996,53335.38177504 2025-06-16,11:43:04.000,167,11075154,4845,0,1750074183,13189.068786099997,30395.935193430007,53335.346839440004 2025-06-16,11:43:05.000,167,11075147,5725,0,1750074184,13189.075522409992,30857.378292359994,53335.32587808 2025-06-16,11:43:06.000,167,11075166,5605,0,1750074185,13189.041840860002,27627.636105480007,53335.38876216001 2025-06-16,11:43:07.000,167,11075175,5725,0,1750074186,13189.041840860002,26243.398447379994,53335.346839440004 2025-06-16,11:43:08.000,167,11075207,5805,0,1750074187,13189.082258720002,29473.140634259995,53335.38876216001 2025-06-16,11:43:09.000,167,11075189,5805,0,1750074188,13189.068786099997,28088.959369200005,53335.31190384 2025-06-16,11:43:10.000,167,11075186,4645,0,1750074189,13189.075522409992,27166.200055680005,53335.262994 2025-06-16,11:43:11.000,167,11075182,5405,0,1750074190,13189.095731339992,30857.406488880006,53335.26998112001 2025-06-16,11:43:12.000,167,11075172,5765,0,1750074191,13189.163094440002,29473.126535999996,53335.36081368001 2025-06-16,11:43:13.000,167,11075192,5525,0,1750074192,13189.176567059993,27166.207104810004,53335.35382656 2025-06-16,11:43:14.000,167,11075211,5205,0,1750074193,13189.223721230002,33164.31887094,53335.31889096001 2025-06-16,11:43:15.000,167,11075189,6005,0,1750074194,13189.250666469998,25781.997643230003,53335.31889096001 2025-06-16,11:43:16.000,167,11075213,6005,0,1750074195,13189.311293259998,28550.353124219997,53335.395749280004 2025-06-16,11:43:17.000,167,11075230,5525,0,1750074196,13189.324765879988,25320.56864256,53335.31889096001 2025-06-16,11:43:18.000,167,11075166,5325,0,1750074197,13189.291084329998,29473.112437739997,53335.35382656 2025-06-16,11:43:19.000,167,11075164,5405,0,1750074198,13189.338238499993,23474.909032919997,53335.32587808 2025-06-16,11:43:20.000,167,11075219,5845,0,1750074199,13189.311293259998,33625.61393814,53335.4027364 2025-06-16,11:43:21.000,167,11075203,5845,0,1750074200,13189.351711119998,24397.717690350008,53335.4027364 2025-06-16,11:43:22.000,167,11075183,5805,0,1750074201,13189.344974809988,36855.33497763,53335.35382656 2025-06-16,11:43:23.000,167,11075219,5765,0,1750074202,13189.344974809988,26704.61597415,53335.346839440004 2025-06-16,11:43:24.000,167,11075189,5845,0,1750074203,13189.351711119998,29934.38635755,53335.35382656 2025-06-16,11:43:25.000,167,11075226,5365,0,1750074204,13189.378656359993,30395.766014310007,53335.33985232001 2025-06-16,11:43:26.000,167,11075191,5765,0,1750074205,13189.392128979998,29011.570650990005,53335.33985232001 2025-06-16,11:43:27.000,167,11075172,5605,0,1750074206,13189.412337909998,31318.539426090007,53335.30491672 2025-06-16,11:43:28.000,167,11075163,6045,0,1750074207,13189.432546839998,37316.67233961,53335.367800800006 2025-06-16,11:43:29.000,167,11075221,5884,0,1750074208,13189.452755769998,34548.29571123001,53335.32587808 2025-06-16,11:43:30.000,167,11075141,5925,0,1750074209,13189.486437319989,30395.758965179994,53335.395749280004 2025-06-16,11:43:31.000,167,11075191,5845,0,1750074210,13189.520118869994,30395.766014310007,53335.43767200001 2025-06-16,11:43:32.000,167,11075215,5884,0,1750074211,13189.574009349999,29934.315866250006,53335.465620480005 2025-06-16,11:43:33.000,167,11075205,5965,0,1750074212,13189.580745659994,34086.859661430004,53335.40972352001 2025-06-16,11:43:34.000,167,11075209,5044,0,1750074213,13189.580745659994,31779.91203372,53335.44465912 2025-06-16,11:43:35.000,167,11075199,5845,0,1750074214,13189.594218279999,29934.301767990008,53335.4027364 2025-06-16,11:43:36.000,167,11075175,5884,0,1750074215,13189.61442721,29472.9150621,53335.40972352001 2025-06-16,11:43:37.000,167,11075186,5365,0,1750074216,13189.63463614,34086.7116297,53335.44465912 2025-06-16,11:43:38.000,167,11075180,5405,0,1750074217,13189.58748196999,29934.23832582,53335.45164624 2025-06-16,11:43:39.000,167,11075162,5805,0,1750074218,13189.600954589994,31318.342050449995,53335.40972352001 2025-06-16,11:43:40.000,167,11075172,5405,0,1750074219,13189.600954589994,32241.178904400003,53335.4726076 2025-06-16,11:43:41.000,167,11075196,5365,0,1750074220,13189.56727303999,31318.3068048,53335.43068488 2025-06-16,11:43:42.000,167,11075177,5765,0,1750074221,13189.553800419999,32702.544462899998,53335.4027364 2025-06-16,11:43:43.000,167,11075248,5565,0,1750074222,13189.56727303999,33163.938217920004,53335.42369776 2025-06-16,11:43:44.000,167,11075188,5485,0,1750074223,13189.574009349999,26704.439745900003,53335.38876216001 2025-06-16,11:43:45.000,167,11075171,5884,0,1750074224,13189.580745659994,30856.934197170005,53335.4027364 2025-06-16,11:43:46.000,167,11075203,5884,0,1750074225,13189.560536729994,28088.613961830008,53335.43068488 2025-06-16,11:43:47.000,167,11075196,5605,0,1750074226,13189.540327799994,27165.76300962,53335.45863336001 2025-06-16,11:43:48.000,167,11075155,6045,0,1750074227,13189.580745659994,27627.170862900006,53335.47959472 2025-06-16,11:43:49.000,167,11075178,5285,0,1750074228,13189.60769089999,29472.703588200005,53335.48658184001 2025-06-16,11:43:50.000,167,11075176,5245,0,1750074229,13189.661581379994,34086.65523665999,53335.44465912 2025-06-16,11:43:51.000,167,11075150,5445,0,1750074230,13189.72894447999,31318.28565741,53335.50754320001 2025-06-16,11:43:52.000,167,11075201,5925,0,1750074231,13189.77609865,29934.090294089998,53335.50754320001 2025-06-16,11:43:53.000,167,11075172,5165,0,1750074232,13189.80978019999,29011.330980569997,53335.514530320004 2025-06-16,11:43:54.000,167,11075170,4565,0,1750074233,13189.83672544,32702.50921725,53335.4726076 2025-06-16,11:43:55.000,167,11075153,5925,0,1750074234,13189.843461749995,27165.741862230003,53335.45164624 2025-06-16,11:43:56.000,167,11075223,5684,0,1750074235,13189.89061591999,28088.515274010002,53335.50055608 2025-06-16,11:43:57.000,167,11075237,6005,0,1750074236,13189.89061591999,31779.679412430007,53335.52151744 2025-06-16,11:43:58.000,167,11075210,5365,0,1750074237,13189.8771433,31318.222215240006,53335.50055608 2025-06-16,11:43:59.000,167,11075202,5684,0,1750074238,13189.89735223,30395.441754329993,53335.535491680006 2025-06-16,11:44:00.000,167,11075199,5884,0,1750074239,13189.863670679995,28549.782144690005,53335.52850456001 2025-06-16,11:44:01.000,167,11075273,5805,0,1750074240,13189.87040698999,27627.015782040005,53335.50055608 2025-06-16,11:44:02.000,167,11075208,5445,0,1750074241,13189.82998912999,24397.231300379994,53335.50754320001 2025-06-16,11:44:03.000,167,11075152,5285,0,1750074242,13189.843461749995,26704.214173739994,53335.584401520005 2025-06-16,11:44:04.000,167,11075171,6124,0,1750074243,13189.883879609995,31318.060085250007,53335.563440160004 2025-06-16,11:44:05.000,167,11075192,5405,0,1750074244,13189.85693437,30395.279624339993,53335.50055608 2025-06-16,11:44:06.000,167,11075207,5684,0,1750074245,13189.8771433,29933.822427150008,53335.563440160004 2025-06-16,11:44:07.000,167,11075244,5285,0,1750074246,13189.883879609995,27626.853652050006,53335.52850456001 2025-06-16,11:44:08.000,167,11075148,5485,0,1750074247,13189.904088539995,31317.869758739995,53335.5424788 2025-06-16,11:44:09.000,167,11075240,5285,0,1750074248,13189.93103377999,25781.250435449998,53335.59138864 2025-06-16,11:44:10.000,167,11075194,5525,0,1750074249,13190.011869499991,29472.351131699994,53335.61235 2025-06-16,11:44:11.000,167,11075214,5485,0,1750074250,13189.97818795,27626.712669450004,53335.60536288001 2025-06-16,11:44:12.000,167,11075201,6045,0,1750074251,13189.97145163999,30856.476003720003,53335.57042728 2025-06-16,11:44:13.000,167,11075149,5645,0,1750074252,13189.99839688,27626.7479151,53335.59837576 2025-06-16,11:44:14.000,167,11075138,4845,0,1750074253,13190.045551049996,31779.26351376,53335.60536288001 2025-06-16,11:44:15.000,167,11075232,5245,0,1750074254,13190.052287359991,27626.733816840002,53335.57042728 2025-06-16,11:44:16.000,167,11075238,5565,0,1750074255,13190.011869499991,30395.117494349994,53335.60536288001 2025-06-16,11:44:17.000,167,11075260,5445,0,1750074256,13190.065759979996,26242.566650039997,53335.563440160004 2025-06-16,11:44:18.000,167,11075207,5805,0,1750074257,13190.085968909996,27626.76201336,53335.67523408001 2025-06-16,11:44:19.000,167,11075230,5485,0,1750074258,13190.079232600001,28549.53542514,53335.68920832 2025-06-16,11:44:20.000,167,11075233,5725,0,1750074259,13190.072496289991,29472.322935179996,53335.62632424001 2025-06-16,11:44:21.000,167,11075220,5405,0,1750074260,13190.099441530001,25319.835533039994,53335.66824696 2025-06-16,11:44:22.000,167,11075230,5405,0,1750074261,13190.112914149991,29472.43572126,53335.67523408001 2025-06-16,11:44:23.000,167,11075216,5485,0,1750074262,13190.126386769996,29010.99262233,53335.67523408001 2025-06-16,11:44:24.000,167,11075233,5965,0,1750074263,13190.139859390001,33624.96541818,53335.633311360005 2025-06-16,11:44:25.000,167,11075270,5525,0,1750074264,13190.139859390001,29933.857672800004,53335.65427272001 2025-06-16,11:44:26.000,167,11075250,5525,0,1750074265,13190.119650460001,33625.071155130005,53335.703182560006 2025-06-16,11:44:27.000,167,11075195,5965,0,1750074266,13190.160068320001,29472.506212559994,53335.7171568 2025-06-16,11:44:28.000,167,11075160,5605,0,1750074267,13190.146595699996,25781.327975880005,53335.67523408001 2025-06-16,11:44:29.000,167,11075226,5405,0,1750074268,13190.146595699996,29011.013769719997,53335.731131040004 2025-06-16,11:44:30.000,167,11075180,5445,0,1750074269,13190.160068320001,30395.145690870006,53335.6472856 2025-06-16,11:44:31.000,167,11075201,6084,0,1750074270,13190.193749869992,29472.308836919998,53335.75907952 2025-06-16,11:44:32.000,167,11075233,5925,0,1750074271,13190.227431419997,29933.73783759,53335.75907952 2025-06-16,11:44:33.000,167,11075211,5884,0,1750074272,13190.220695110002,28088.085277079997,53335.79401512001 2025-06-16,11:44:34.000,167,11075151,5125,0,1750074273,13190.240904040002,30395.018806530003,53335.75907952 2025-06-16,11:44:35.000,167,11075189,6005,0,1750074274,13190.288058209997,32701.959385110007,53335.72414392001 2025-06-16,11:44:36.000,167,11075145,5765,0,1750074275,13190.341948690002,31779.185973329993,53335.76606664 2025-06-16,11:44:37.000,167,11075188,5285,0,1750074276,13190.315003449992,32240.59382661,53335.77305376001 2025-06-16,11:44:38.000,167,11075201,5725,0,1750074277,13190.375630239992,29933.681444550006,53335.77305376001 2025-06-16,11:44:39.000,167,11075194,5285,0,1750074278,13190.389102859997,30395.124543480008,53335.82196360001 2025-06-16,11:44:40.000,167,11075185,5565,0,1750074279,13190.422784410002,31779.369250710006,53335.849912080004 2025-06-16,11:44:41.000,167,11075254,5605,0,1750074280,13190.402575480002,30395.2232313,53335.82895072 2025-06-16,11:44:42.000,167,11075252,5445,0,1750074281,13190.429520719998,26242.728780029996,53335.80798936 2025-06-16,11:44:43.000,167,11075202,5605,0,1750074282,13190.395839169993,28549.753948169993,53335.82895072 2025-06-16,11:44:44.000,167,11075133,5925,0,1750074283,13190.382366550002,29933.977508009993,53335.80798936 2025-06-16,11:44:45.000,167,11075210,5325,0,1750074284,13190.382366550002,28549.8314886,53335.898821920004 2025-06-16,11:44:46.000,167,11075147,5884,0,1750074285,13190.321739760002,27627.06512595,53335.86388632001 2025-06-16,11:44:47.000,167,11075174,5405,0,1750074286,13190.281321900002,30856.772067180005,53335.84292496001 2025-06-16,11:44:48.000,167,11075157,5884,0,1750074287,13190.294794519992,29472.58375299,53335.93375752 2025-06-16,11:44:49.000,167,11075239,5765,0,1750074288,13190.267849279997,30395.434705199994,53335.87786056 2025-06-16,11:44:50.000,167,11075199,5845,0,1750074289,13190.281321900002,30856.765018050006,53335.90580904 2025-06-16,11:44:51.000,167,11075192,5365,0,1750074290,13190.321739760002,32702.382332909998,53335.91279616001 2025-06-16,11:44:52.000,167,11075211,5845,0,1750074291,13190.308267139997,30856.765018050006,53335.87786056 2025-06-16,11:44:53.000,167,11075175,5805,0,1750074292,13190.368893929997,23474.486085120006,53335.8568992 2025-06-16,11:44:54.000,167,11075233,4845,0,1750074293,13190.436257029993,23013.014789670007,53335.88484768 2025-06-16,11:44:55.000,167,11075186,5565,0,1750074294,13190.476674889993,28088.339045760004,53335.9267704 2025-06-16,11:44:56.000,167,11075155,5925,0,1750074295,13190.510356439998,34547.844566910004,53335.94773176 2025-06-16,11:44:57.000,167,11075201,5884,0,1750074296,13190.523829059988,28088.36019315,53335.9966416 2025-06-16,11:44:58.000,167,11075187,5884,0,1750074297,13190.611401089998,31779.43974201,53335.95471888 2025-06-16,11:44:59.000,167,11075220,5684,0,1750074298,13190.618137399993,27165.558584850005,53335.97568024 2025-06-16,11:45:00.000,167,11075218,5485,0,1750074299,13190.611401089998,31779.531380700006,53335.97568024 2025-06-16,11:45:01.000,167,11075206,5605,0,1750074300,13190.698973119994,28549.725751649996,53336.03157720001 2025-06-16,11:45:02.000,167,11075190,5445,0,1750074301,13190.719182049994,24858.61800627,53336.017602960004 2025-06-16,11:45:03.000,167,11075175,6245,0,1750074302,13190.732654669999,27626.952339869997,53336.04555144 2025-06-16,11:45:04.000,167,11075109,5845,0,1750074303,13190.732654669999,29011.112457540003,53336.066512800004 2025-06-16,11:45:05.000,167,11075136,5285,0,1750074304,13190.719182049994,32702.241350309996,53336.09446128 2025-06-16,11:45:06.000,167,11075162,5245,0,1750074305,13190.719182049994,32240.868742680002,53336.087474160006 2025-06-16,11:45:07.000,167,11075147,5605,0,1750074306,13190.739390979994,25781.40551631,53336.07349992 2025-06-16,11:45:08.000,167,11075136,5405,0,1750074307,13190.725918359989,30395.272575209994,53336.10843552001 2025-06-16,11:45:09.000,167,11075152,5245,0,1750074308,13190.712445739999,28088.282652719994,53336.07349992 2025-06-16,11:45:10.000,167,11075151,5765,0,1750074309,13190.76633621999,25781.278631969995,53336.05253856 2025-06-16,11:45:11.000,167,11075155,5805,0,1750074310,13190.78654514999,29010.950327550003,53336.05253856 2025-06-16,11:45:12.000,167,11075144,5525,0,1750074311,13190.779808839994,31317.80631657,53336.10843552001 2025-06-16,11:45:13.000,167,11075138,5645,0,1750074312,13190.813490389999,30395.011757400003,53336.09446128 2025-06-16,11:45:14.000,167,11075117,6124,0,1750074313,13190.82696300999,26703.81237333,53336.087474160006 2025-06-16,11:45:15.000,167,11075203,6165,0,1750074314,13190.820226699994,28087.937245349996,53336.08048704001 2025-06-16,11:45:16.000,167,11075167,5805,0,1750074315,13190.813490389999,33624.591814290005,53336.04555144 2025-06-16,11:45:17.000,167,11075166,5445,0,1750074316,13190.85390825,33163.14166623,53336.07349992 2025-06-16,11:45:18.000,167,11075152,5565,0,1750074317,13190.85390825,28549.225263419998,53336.08048704001 2025-06-16,11:45:19.000,167,11075204,5645,0,1750074318,13190.85390825,30394.70864481,53336.12939688001 2025-06-16,11:45:20.000,167,11075220,5525,0,1750074319,13190.860644559994,26703.593850300007,53336.1014484 2025-06-16,11:45:21.000,167,11075187,5845,0,1750074320,13190.880853489994,29010.52033062,53336.12939688001 2025-06-16,11:45:22.000,167,11075160,5285,0,1750074321,13190.92800765999,31317.49615485,53336.12240976 2025-06-16,11:45:23.000,167,11075258,5605,0,1750074322,13190.90779872999,32240.24137011,53336.087474160006 2025-06-16,11:45:24.000,167,11075191,6124,0,1750074323,13190.94821658999,30856.095350699994,53336.10843552001 2025-06-16,11:45:25.000,167,11075205,5684,0,1750074324,13190.9549529,26703.67139073,53336.15035824 2025-06-16,11:45:26.000,167,11075202,5405,0,1750074325,13190.97516183,23012.521350569994,53336.136384000005 2025-06-16,11:45:27.000,167,11075244,5525,0,1750074326,13190.981898139995,30856.20813678,53336.12939688001 2025-06-16,11:45:28.000,167,11075196,5525,0,1750074327,13190.97516183,27626.515293810007,53336.10843552001 2025-06-16,11:45:29.000,167,11075217,5884,0,1750074328,13190.97516183,31317.65828484,53336.087474160006 2025-06-16,11:45:30.000,167,11075198,5365,0,1750074329,13191.00884337999,30856.250431559994,53336.09446128 2025-06-16,11:45:31.000,167,11075227,6005,0,1750074330,13191.04926123999,31317.686481359997,53336.10843552001 2025-06-16,11:45:32.000,167,11075193,5925,0,1750074331,13191.04926123999,26703.805324200002,53336.15035824 2025-06-16,11:45:33.000,167,11075172,5525,0,1750074332,13191.04926123999,28088.021834910003,53336.11542264 2025-06-16,11:45:34.000,167,11075132,5445,0,1750074333,13191.022315999995,25319.680452180008,53336.1014484 2025-06-16,11:45:35.000,167,11075222,5605,0,1750074334,13191.022315999995,30856.384365029997,53336.12939688001 2025-06-16,11:45:36.000,167,11075189,5725,0,1750074335,13191.042524929995,31317.756972660005,53336.16433248 2025-06-16,11:45:37.000,167,11075159,5725,0,1750074336,13191.06947016999,28549.52132688,53336.136384000005 2025-06-16,11:45:38.000,167,11075171,5845,0,1750074337,13191.103151719995,29010.929180160005,53336.1713196 2025-06-16,11:45:39.000,167,11075192,5485,0,1750074338,13191.13683327,31779.25646463,53336.16433248 2025-06-16,11:45:40.000,167,11075151,5765,0,1750074339,13191.123360649995,32702.079220319996,53336.15035824 2025-06-16,11:45:41.000,167,11075178,5485,0,1750074340,13191.17051481999,28088.191014030002,53336.10843552001 2025-06-16,11:45:42.000,167,11075180,5405,0,1750074341,13191.163778509996,29472.44981952,53336.05952568001 2025-06-16,11:45:43.000,167,11075164,5485,0,1750074342,13191.23787792,32240.755956599998,53336.11542264 2025-06-16,11:45:44.000,167,11075206,4525,0,1750074343,13191.231141609991,30856.609937190005,53336.08048704001 2025-06-16,11:45:45.000,167,11075163,5925,0,1750074344,13191.285032089996,29933.843574540006,53336.19228096 2025-06-16,11:45:46.000,167,11075216,5525,0,1750074345,13191.278295780001,29011.112457540003,53336.16433248 2025-06-16,11:45:47.000,167,11075186,5605,0,1750074346,13191.278295780001,25319.969466509996,53336.15734536001 2025-06-16,11:45:48.000,167,11075184,5245,0,1750074347,13191.25808685,32240.833497030006,53336.14337112 2025-06-16,11:45:49.000,167,11075153,5645,0,1750074348,13191.318713640001,28088.324947500005,53336.185293840004 2025-06-16,11:45:50.000,167,11075176,5365,0,1750074349,13191.285032089996,31779.467938529997,53336.185293840004 2025-06-16,11:45:51.000,167,11075181,5925,0,1750074350,13191.278295780001,35470.540438259995,53336.12240976 2025-06-16,11:45:52.000,167,11075165,5925,0,1750074351,13191.291768399991,27165.565633980004,53336.1014484 2025-06-16,11:45:53.000,167,11075187,5925,0,1750074352,13191.19746006,29472.45686865,53336.12939688001 2025-06-16,11:45:54.000,167,11075232,5325,0,1750074353,13191.17725113,32240.798251379994,53336.12240976 2025-06-16,11:45:55.000,167,11075178,5485,0,1750074354,13191.19746006,28088.19806316,53336.15035824 2025-06-16,11:45:56.000,167,11075164,5405,0,1750074355,13191.224405299996,27165.417602250003,53336.11542264 2025-06-16,11:45:57.000,167,11075165,5845,0,1750074356,13191.251350539991,31779.29171028,53336.10843552001 2025-06-16,11:45:58.000,167,11075160,5325,0,1750074357,13191.23787792,29472.386377350005,53336.1014484 2025-06-16,11:45:59.000,167,11075114,5325,0,1750074358,13191.271559469991,26242.608944820007,53336.05952568001 2025-06-16,11:46:00.000,167,11075188,5405,0,1750074359,13191.305241019996,28088.261505329996,53336.15734536001 2025-06-16,11:46:01.000,167,11075208,5485,0,1750074360,13191.285032089996,29472.492114299996,53336.16433248 2025-06-16,11:46:02.000,167,11075167,5925,0,1750074361,13191.278295780001,27626.90299596,53336.16433248 2025-06-16,11:46:03.000,167,11075204,5365,0,1750074362,13191.23787792,26704.108436790004,53336.136384000005 2025-06-16,11:46:04.000,167,11075182,4725,0,1750074363,13191.311977329991,28088.310849240006,53336.12240976 2025-06-16,11:46:05.000,167,11075178,5485,0,1750074364,13191.271559469991,28549.704604259998,53336.087474160006 2025-06-16,11:46:06.000,167,11075213,5765,0,1750074365,13191.251350539991,33163.62100707,53336.05253856 2025-06-16,11:46:07.000,167,11075191,5725,0,1750074366,13191.244614229996,28549.711653389997,53336.11542264 2025-06-16,11:46:08.000,167,11075165,5684,0,1750074367,13191.23787792,32240.847595290004,53336.09446128 2025-06-16,11:46:09.000,167,11075173,5684,0,1750074368,13191.291768399991,29933.871771060003,53336.11542264 2025-06-16,11:46:10.000,167,11075207,6124,0,1750074369,13191.298504710001,27626.89594683,53336.15035824 2025-06-16,11:46:11.000,167,11075197,5925,0,1750074370,13191.311977329991,31779.404496360003,53336.136384000005 2025-06-16,11:46:12.000,167,11075183,5845,0,1750074371,13191.325449949996,32240.8969392,53336.136384000005 2025-06-16,11:46:13.000,167,11075199,5925,0,1750074372,13191.338922570001,32702.21315379,53336.12240976 2025-06-16,11:46:14.000,167,11075168,4645,0,1750074373,13191.325449949996,32702.18495727,53336.12240976 2025-06-16,11:46:15.000,167,11075176,5365,0,1750074374,13191.325449949996,29011.070162760006,53336.10843552001 2025-06-16,11:46:16.000,167,11075168,5365,0,1750074375,13191.25808685,25781.327975880005,53336.07349992 2025-06-16,11:46:17.000,167,11075222,5405,0,1750074376,13191.25808685,25781.356172400003,53336.11542264 2025-06-16,11:46:18.000,167,11075203,5765,0,1750074377,13191.264823159996,31318.031888729995,53336.16433248 2025-06-16,11:46:19.000,167,11075164,5485,0,1750074378,13191.231141609991,32702.20610466,53336.12240976 2025-06-16,11:46:20.000,167,11075183,6045,0,1750074379,13191.17725113,27626.91004509,53336.12240976 2025-06-16,11:46:21.000,167,11075226,5365,0,1750074380,13191.19746006,26704.129584180002,53336.1014484 2025-06-16,11:46:22.000,167,11075231,5765,0,1750074381,13191.183987439996,29472.414573870003,53336.10843552001 2025-06-16,11:46:23.000,167,11075198,5485,0,1750074382,13191.143569579996,26704.059092879994,53336.09446128 2025-06-16,11:46:24.000,167,11075179,6045,0,1750074383,13191.13683327,29933.836525410006,53336.066512800004 2025-06-16,11:46:25.000,167,11075176,5044,0,1750074384,13191.1570422,27626.90299596,53336.05253856 2025-06-16,11:46:26.000,167,11075198,5325,0,1750074385,13191.17725113,30856.638133710003,53336.087474160006 2025-06-16,11:46:27.000,167,11075165,6245,0,1750074386,13191.15030588999,29933.89996758,53336.066512800004 2025-06-16,11:46:28.000,167,11075192,5365,0,1750074387,13191.123360649995,32240.847595290004,53336.01061584001 2025-06-16,11:46:29.000,167,11075203,5645,0,1750074388,13191.13009695999,33625.028860349994,53336.038564320006 2025-06-16,11:46:30.000,167,11075183,5805,0,1750074389,13191.13683327,35470.61092956,53336.03157720001 2025-06-16,11:46:31.000,167,11075180,5325,0,1750074390,13191.082942789995,33163.712645759995,53336.08048704001 2025-06-16,11:46:32.000,167,11075191,5884,0,1750074391,13191.103151719995,26704.129584180002,53336.07349992 2025-06-16,11:46:33.000,167,11075187,5965,0,1750074392,13191.11662434,27165.579732240003,53336.03157720001 2025-06-16,11:46:34.000,167,11075194,4525,0,1750074393,13191.143569579996,29472.485065169996,53336.05952568001 2025-06-16,11:46:35.000,167,11075183,5645,0,1750074394,13191.082942789995,30395.20913304,53336.02459008 2025-06-16,11:46:36.000,167,11075167,5925,0,1750074395,13191.07620648,33163.613957940004,53336.05952568001 2025-06-16,11:46:37.000,167,11075180,5405,0,1750074396,13191.06947016999,29933.75193585,53336.03157720001 2025-06-16,11:46:38.000,167,11075228,5565,0,1750074397,13191.02905230999,32240.678416170005,53336.01061584001 2025-06-16,11:46:39.000,167,11075197,5725,0,1750074398,13191.062733859995,26703.925159410006,53336.038564320006 2025-06-16,11:46:40.000,167,11075174,5205,0,1750074399,13190.99537076,29010.908032770007,53336.05253856 2025-06-16,11:46:41.000,167,11075186,5205,0,1750074400,13191.002107069995,29010.879836249995,53336.038564320006 2025-06-16,11:46:42.000,167,11075167,5684,0,1750074401,13190.9549529,25781.2151898,53335.968693120005 2025-06-16,11:46:43.000,167,11075233,5725,0,1750074402,13190.91453504,32240.657268780007,53336.017602960004 2025-06-16,11:46:44.000,167,11075195,6005,0,1750074403,13190.88758979999,29010.96442581,53335.98965448001 2025-06-16,11:46:45.000,167,11075195,5725,0,1750074404,13190.87411718,36393.23630961,53335.9966416 2025-06-16,11:46:46.000,167,11075215,5565,0,1750074405,13190.813490389999,27626.846602920006,53335.9267704 2025-06-16,11:46:47.000,167,11075220,5645,0,1750074406,13190.82696300999,25781.271582839996,53335.93375752 2025-06-16,11:46:48.000,167,11075198,5325,0,1750074407,13190.78654514999,27165.473995289998,53335.898821920004 2025-06-16,11:46:49.000,167,11075214,5365,0,1750074408,13190.752863599999,23935.68951363,53335.849912080004 2025-06-16,11:46:50.000,167,11075235,6005,0,1750074409,13190.76633621999,32240.713661820002,53335.94074464001 2025-06-16,11:46:51.000,167,11075202,5684,0,1750074410,13190.732654669999,27626.839553790007,53335.898821920004 2025-06-16,11:46:52.000,167,11075155,5245,0,1750074411,13190.698973119994,28549.620014700005,53335.898821920004 2025-06-16,11:46:53.000,167,11075158,5165,0,1750074412,13190.692236809999,27165.43874964,53335.82895072 2025-06-16,11:46:54.000,167,11075210,4645,0,1750074413,13190.705709429989,34547.70358431,53335.84292496001 2025-06-16,11:46:55.000,167,11075148,5525,0,1750074414,13190.698973119994,31317.96844656,53335.801002240005 2025-06-16,11:46:56.000,167,11075121,5765,0,1750074415,13190.692236809999,28088.240357939998,53335.8568992 2025-06-16,11:46:57.000,167,11075161,5765,0,1750074416,13190.645082639989,28549.598867310007,53335.74510528001 2025-06-16,11:46:58.000,167,11075119,5805,0,1750074417,13190.611401089998,31779.319906799996,53335.81497648 2025-06-16,11:46:59.000,167,11075195,5965,0,1750074418,13190.584455849988,29011.049015369994,53335.801002240005 2025-06-16,11:47:00.000,167,11075159,5925,0,1750074419,13190.544037989988,32240.847595290004,53335.75907952 2025-06-16,11:47:01.000,167,11075206,5405,0,1750074420,13190.517092749993,25319.9201226,53335.80798936 2025-06-16,11:47:02.000,167,11075214,5645,0,1750074421,13190.496883819993,31318.010741339996,53335.77305376001 2025-06-16,11:47:03.000,167,11075176,5485,0,1750074422,13190.490147509998,28088.268554459995,53335.731131040004 2025-06-16,11:47:04.000,167,11075219,5725,0,1750074423,13190.483411200003,29472.44277039,53335.75907952 2025-06-16,11:47:05.000,167,11075175,5845,0,1750074424,13190.463202270003,32240.74185834,53335.72414392001 2025-06-16,11:47:06.000,167,11075145,6165,0,1750074425,13190.476674889993,33624.98656557,53335.7171568 2025-06-16,11:47:07.000,167,11075191,6245,0,1750074426,13190.517092749993,27165.431700510002,53335.703182560006 2025-06-16,11:47:08.000,167,11075206,5285,0,1750074427,13190.483411200003,25781.264533709997,53335.66824696 2025-06-16,11:47:09.000,167,11075176,5325,0,1750074428,13190.490147509998,33163.49412273,53335.72414392001 2025-06-16,11:47:10.000,167,11075194,5405,0,1750074429,13190.476674889993,28088.191014030002,53335.67523408001 2025-06-16,11:47:11.000,167,11075179,5645,0,1750074430,13190.490147509998,31317.940250040003,53335.633311360005 2025-06-16,11:47:12.000,167,11075172,5245,0,1750074431,13190.523829059988,31779.326955929995,53335.60536288001 2025-06-16,11:47:13.000,167,11075222,5245,0,1750074432,13190.544037989988,27626.825455529994,53335.60536288001 2025-06-16,11:47:14.000,167,11075185,6084,0,1750074433,13190.530565369998,30395.19503478,53335.62632424001 2025-06-16,11:47:15.000,167,11075168,5325,0,1750074434,13190.570983229998,30856.624035450004,53335.61235 2025-06-16,11:47:16.000,167,11075201,5805,0,1750074435,13190.570983229998,28549.655260350002,53335.535491680006 2025-06-16,11:47:17.000,167,11075202,5405,0,1750074436,13190.550774299998,29933.843574540006,53335.52151744 2025-06-16,11:47:18.000,167,11075191,5765,0,1750074437,13190.550774299998,27165.537437460007,53335.52850456001 2025-06-16,11:47:19.000,167,11075196,5445,0,1750074438,13190.510356439998,29933.90701671,53335.50055608 2025-06-16,11:47:20.000,167,11075197,5805,0,1750074439,13190.490147509998,28088.346094890003,53335.50754320001 2025-06-16,11:47:21.000,167,11075159,5725,0,1750074440,13190.490147509998,31779.538429830005,53335.5424788 2025-06-16,11:47:22.000,167,11075183,5765,0,1750074441,13190.503620129988,29472.576703860002,53335.52151744 2025-06-16,11:47:23.000,167,11075144,5165,0,1750074442,13190.442993340002,29472.647195159996,53335.52151744 2025-06-16,11:47:24.000,167,11075139,5765,0,1750074443,13190.429520719998,29934.0691467,53335.45863336001 2025-06-16,11:47:25.000,167,11075205,5765,0,1750074444,13190.362157620002,29472.640146029997,53335.465620480005 2025-06-16,11:47:26.000,167,11075174,5325,0,1750074445,13190.375630239992,23013.148723139995,53335.48658184001 2025-06-16,11:47:27.000,167,11075192,5285,0,1750074446,13190.368893929997,23474.528379900003,53335.416710640005 2025-06-16,11:47:28.000,167,11075188,5525,0,1750074447,13190.382366550002,27165.720714840005,53335.43767200001 2025-06-16,11:47:29.000,167,11075185,5884,0,1750074448,13190.409311789997,28088.52937227,53335.42369776 2025-06-16,11:47:30.000,167,11075177,5605,0,1750074449,13190.402575480002,29934.132588869994,53335.38177504 2025-06-16,11:47:31.000,167,11075229,5884,0,1750074450,13190.355421309992,28088.628060090006,53335.44465912 2025-06-16,11:47:32.000,167,11075167,6005,0,1750074451,13190.362157620002,33163.98756183,53335.45863336001 2025-06-16,11:47:33.000,167,11075150,5205,0,1750074452,13190.368893929997,29934.273571469996,53335.35382656 2025-06-16,11:47:34.000,167,11075143,4965,0,1750074453,13190.321739760002,28088.754944429995,53335.36081368001 2025-06-16,11:47:35.000,167,11075196,5645,0,1750074454,13190.341948690002,27166.002680039994,53335.33985232001 2025-06-16,11:47:36.000,167,11075174,5445,0,1750074455,13190.341948690002,30857.223211499993,53335.35382656 2025-06-16,11:47:37.000,167,11075227,5845,0,1750074456,13190.341948690002,30395.730768659996,53335.30491672 2025-06-16,11:47:38.000,167,11075150,5365,0,1750074457,13190.315003449992,31779.947279369997,53335.22107128001 2025-06-16,11:47:39.000,167,11075014,5325,0,1750074458,13190.315003449992,29011.577700120004,53335.31190384 2025-06-16,11:47:40.000,167,11075147,5765,0,1750074459,13190.315003449992,29472.985553399994,53335.25600688 2025-06-16,11:47:41.000,167,11075136,5245,0,1750074460,13190.362157620002,29934.38635755,53335.24203264001 2025-06-16,11:47:42.000,167,11075160,5365,0,1750074461,13190.341948690002,34548.316858620004,53335.249019760005 2025-06-16,11:47:43.000,167,11075092,5285,0,1750074462,13190.362157620002,27166.023827430006,53335.19312280001 2025-06-16,11:47:44.000,167,11075170,4765,0,1750074463,13190.341948690002,26704.63712154,53335.16517432 2025-06-16,11:47:45.000,167,11075196,5365,0,1750074464,13190.288058209997,29473.013749920006,53335.09530312 2025-06-16,11:47:46.000,167,11075192,5525,0,1750074465,13190.274585589992,29472.985553399994,53335.1581872 2025-06-16,11:47:47.000,167,11075145,5765,0,1750074466,13190.254376659992,27627.502172010005,53335.09530312 2025-06-16,11:47:48.000,167,11075215,5684,0,1750074467,13190.247640349997,29934.569634929998,53335.088316 2025-06-16,11:47:49.000,167,11075045,5645,0,1750074468,13190.180277250001,28088.952320070006,53335.088316 2025-06-16,11:47:50.000,167,11075219,5765,0,1750074469,13190.106177839996,29934.569634929998,53335.081328880005 2025-06-16,11:47:51.000,167,11075180,5405,0,1750074470,13190.011869499991,28089.02281137,53335.088316 2025-06-16,11:47:52.000,167,11075226,5325,0,1750074471,13189.91082484999,25782.082232789995,53335.06735464 2025-06-16,11:47:53.000,167,11075166,5605,0,1750074472,13189.883879609995,30396.083225160008,53335.00447056001 2025-06-16,11:47:55.000,167,11075218,5405,0,1750074474,13189.80978019999,31318.9412265,53334.96953496 2025-06-16,11:47:56.000,167,11075205,5845,0,1750074475,13189.77609865,29473.40145207,53334.864728160006 2025-06-16,11:47:57.000,167,11075140,5245,0,1750074476,13189.77609865,28550.606892900003,53334.92062512 2025-06-16,11:47:58.000,167,11075164,5405,0,1750074477,13189.73568079,28550.557548990007,53334.8787024 2025-06-16,11:47:59.000,167,11075155,5805,0,1750074478,13189.742417099995,31318.990570409995,53334.89267664 2025-06-16,11:48:00.000,167,11075171,5684,0,1750074479,13189.73568079,25782.124527570006,53334.82280544 2025-06-16,11:48:01.000,167,11075162,5205,0,1750074480,13189.701999239995,32703.00265635,53334.843766800004 2025-06-16,11:48:02.000,167,11075200,5445,0,1750074481,13189.722208169995,30396.104372550006,53334.808831199996 2025-06-16,11:48:03.000,167,11075169,5884,0,1750074482,13189.742417099995,31318.835489549994,53334.75293424 2025-06-16,11:48:04.000,167,11075227,5684,0,1750074483,13189.77609865,32702.98150896,53334.73896000001 2025-06-16,11:48:05.000,167,11075196,5325,0,1750074484,13189.80978019999,26704.77810414,53334.76690848001 2025-06-16,11:48:06.000,167,11075192,5285,0,1750074485,13189.823252819995,29934.513241890003,53334.7738956 2025-06-16,11:48:07.000,167,11075189,5884,0,1750074486,13189.843461749995,35009.879792759995,53334.78786984001 2025-06-16,11:48:08.000,167,11075111,5765,0,1750074487,13189.82998912999,30395.914046039994,53334.745947120005 2025-06-16,11:48:09.000,167,11075163,5965,0,1750074488,13189.82998912999,31318.750899990002,53334.627166080005 2025-06-16,11:48:10.000,167,11075194,5245,0,1750074489,13189.823252819995,34087.14162663001,53334.697037280006 2025-06-16,11:48:11.000,167,11075153,6045,0,1750074490,13189.87040698999,27166.291694369997,53334.62017896001 2025-06-16,11:48:12.000,167,11075133,5805,0,1750074491,13189.83672544,35010.034873619996,53334.65511456 2025-06-16,11:48:13.000,167,11075165,5525,0,1750074492,13189.85019805999,30857.519274959996,53334.641140319996 2025-06-16,11:48:14.000,167,11075141,5725,0,1750074493,13189.85019805999,30857.505176699997,53334.59921760001 2025-06-16,11:48:15.000,167,11075202,5525,0,1750074494,13189.803043889995,27166.42562784,53334.62017896001 2025-06-16,11:48:16.000,167,11075198,5405,0,1750074495,13189.76936233999,28089.18494136,53334.61319184 2025-06-16,11:48:17.000,167,11075228,5565,0,1750074496,13189.762626029995,30857.526324089995,53334.61319184 2025-06-16,11:48:18.000,167,11075171,5884,0,1750074497,13189.71547186,33164.48805006,53334.59921760001 2025-06-16,11:48:19.000,167,11075149,5965,0,1750074498,13189.742417099995,28550.501155949998,53334.55030776001 2025-06-16,11:48:20.000,167,11075159,5645,0,1750074499,13189.701999239995,27166.207104810004,53334.58524336 2025-06-16,11:48:21.000,167,11075152,5325,0,1750074500,13189.65484507,31780.109409359997,53334.55729488 2025-06-16,11:48:22.000,167,11075178,5285,0,1750074501,13189.641372449994,26704.714661970007,53334.52235928001 2025-06-16,11:48:23.000,167,11075236,5325,0,1750074502,13189.63463614,32241.348083520003,53334.55729488 2025-06-16,11:48:24.000,167,11075197,5845,0,1750074503,13189.600954589994,28550.120502930004,53334.53633352 2025-06-16,11:48:25.000,167,11075171,5965,0,1750074504,13189.553800419999,25781.757972809995,53334.4944108 2025-06-16,11:48:26.000,167,11075138,5485,0,1750074505,13189.56727303999,29934.23832582,53334.54332064 2025-06-16,11:48:27.000,167,11075172,5405,0,1750074506,13189.506646249989,35009.562581909995,53334.50139792001 2025-06-16,11:48:28.000,167,11075180,5085,0,1750074507,13189.499909939994,28088.656256610004,53334.473449439996 2025-06-16,11:48:29.000,167,11075194,5285,0,1750074508,13189.499909939994,27165.875795700005,53334.51537216 2025-06-16,11:48:30.000,167,11075210,5285,0,1750074509,13189.513382559999,23936.070166649995,53334.4944108 2025-06-16,11:48:31.000,167,11075197,5765,0,1750074510,13189.493173629999,29934.259473209997,53334.44550096 2025-06-16,11:48:32.000,167,11075134,5325,0,1750074511,13189.499909939994,28088.649207480004,53334.361655520006 2025-06-16,11:48:33.000,167,11075117,5965,0,1750074512,13189.472964699999,29011.46491404,53334.459475200005 2025-06-16,11:48:34.000,167,11075191,5925,0,1750074513,13189.472964699999,29472.957356879997,53334.410565360005 2025-06-16,11:48:35.000,167,11075203,5805,0,1750074514,13189.439283149994,27165.974483519996,53334.40357824001 2025-06-16,11:48:36.000,167,11075203,5925,0,1750074515,13189.405601599989,29011.570650990005,53334.33370704001 2025-06-16,11:48:37.000,167,11075206,5365,0,1750074516,13189.385392669989,28088.832484860002,53334.38261688001 2025-06-16,11:48:38.000,167,11075230,5565,0,1750074517,13189.331502189998,31318.63106478,53334.35466840001 2025-06-16,11:48:39.000,167,11075181,5805,0,1750074518,13189.318029569993,30395.878800389997,53334.291784320005 2025-06-16,11:48:40.000,167,11075171,5845,0,1750074519,13189.284348019988,27627.579712439998,53334.36864264 2025-06-16,11:48:41.000,167,11075147,5884,0,1750074520,13189.210248609998,26243.356152599998,53334.305758559996 2025-06-16,11:48:42.000,167,11075192,5485,0,1750074521,13189.190039679997,31780.095311099998,53334.3197328 2025-06-16,11:48:43.000,167,11075157,5765,0,1750074522,13189.156358129992,30395.935193430007,53334.29877144 2025-06-16,11:48:44.000,167,11075224,5525,0,1750074523,13189.109203959997,26243.370250859996,53334.27082296 2025-06-16,11:48:45.000,167,11075149,5965,0,1750074524,13189.109203959997,29011.711633590006,53334.27082296 2025-06-16,11:48:46.000,167,11075158,5245,0,1750074525,13189.122676580002,30395.815358220003,53334.2498616 2025-06-16,11:48:47.000,167,11075126,5405,0,1750074526,13189.068786099997,29934.485045370006,53334.22890024 2025-06-16,11:48:48.000,167,11075180,4965,0,1750074527,13189.055313479992,28088.952320070006,53334.22890024 2025-06-16,11:48:49.000,167,11075188,5445,0,1750074528,13189.082258720002,34087.13457749999,53334.14505480001 2025-06-16,11:48:50.000,167,11075178,5245,0,1750074529,13189.068786099997,29011.817370539997,53334.21492600001 2025-06-16,11:48:51.000,167,11075142,5405,0,1750074530,13189.095731339992,29473.23227295,53334.193964640006 2025-06-16,11:48:52.000,167,11075182,5525,0,1750074531,13189.055313479992,31780.327932390006,53334.242874480005 2025-06-16,11:48:53.000,167,11075131,5765,0,1750074532,13189.041840860002,24859.372263180005,53334.193964640006 2025-06-16,11:48:54.000,167,11075160,5245,0,1750074533,13189.048577169997,29934.823403610004,53334.22191312 2025-06-16,11:48:55.000,167,11075190,5805,0,1750074534,13189.048577169997,29473.436697719997,53334.20793888 2025-06-16,11:48:56.000,167,11075159,5965,0,1750074535,13189.021631930002,30396.32289558,53334.193964640006 2025-06-16,11:48:57.000,167,11075199,5765,0,1750074536,13189.008159309997,28089.382316999996,53334.25684872 2025-06-16,11:48:58.000,167,11075066,5245,0,1750074537,13188.981214070001,31780.609897589995,53334.2498616 2025-06-16,11:48:59.000,167,11075128,5245,0,1750074538,13188.947532519996,30396.421583400006,53334.23588736001 2025-06-16,11:49:00.000,167,11074995,5925,0,1750074539,13188.947532519996,26243.849591699996,53334.16601616001 2025-06-16,11:49:01.000,167,11075118,5325,0,1750074540,13188.913850969991,26243.877788219994,53334.173003280004 2025-06-16,11:49:02.000,167,11075182,5365,0,1750074541,13188.859960490001,28089.459857430003,53334.173003280004 2025-06-16,11:49:03.000,167,11075105,5925,0,1750074542,13188.792597389991,30396.449779920003,53334.14505480001 2025-06-16,11:49:04.000,167,11075167,5725,0,1750074543,13188.77238845999,31319.209093440004,53334.23588736001 2025-06-16,11:49:05.000,167,11075196,4525,0,1750074544,13188.705025359995,32241.989554350002,53334.193964640006 2025-06-16,11:49:06.000,167,11075158,5365,0,1750074545,13188.664607499995,33164.840506559995,53334.20095176 2025-06-16,11:49:07.000,167,11075169,5965,0,1750074546,13188.644398569995,33164.81935917,53334.173003280004 2025-06-16,11:49:08.000,167,11075149,5605,0,1750074547,13188.61745333,27628.080200669996,53334.1799904 2025-06-16,11:49:09.000,167,11075179,5845,0,1750074548,13188.563562849995,29473.662269880006,53334.193964640006 2025-06-16,11:49:10.000,167,11075138,4805,0,1750074549,13188.51640868,31780.645143240006,53334.18697752001 2025-06-16,11:49:11.000,167,11075181,5765,0,1750074550,13188.51640868,29473.73276118,53334.14505480001 2025-06-16,11:49:12.000,167,11075197,5965,0,1750074551,13188.48946343999,33164.896899600004,53334.16601616001 2025-06-16,11:49:13.000,167,11075151,5965,0,1750074552,13188.48946343999,30396.47797644,53334.22191312 2025-06-16,11:49:14.000,167,11075135,5845,0,1750074553,13188.482727129995,31319.279584739998,53334.22191312 2025-06-16,11:49:15.000,167,11075190,4725,0,1750074554,13188.53661761,30396.50617296,53334.20095176 2025-06-16,11:49:16.000,167,11075182,5445,0,1750074555,13188.59050808999,30396.562565999993,53334.25684872 2025-06-16,11:49:17.000,167,11075100,5605,0,1750074556,13188.59050808999,28089.523299599998,53334.18697752001 2025-06-16,11:49:18.000,167,11075191,5805,0,1750074557,13188.624189639995,29012.367202680005,53334.23588736001 2025-06-16,11:49:19.000,167,11075172,5365,0,1750074558,13188.644398569995,30396.604860780004,53334.23588736001 2025-06-16,11:49:20.000,167,11075151,5605,0,1750074559,13188.644398569995,28089.64313481,53334.23588736001 2025-06-16,11:49:21.000,167,11075137,6005,0,1750074560,13188.583771779995,31319.39941995,53334.2498616 2025-06-16,11:49:22.000,167,11074980,5245,0,1750074561,13188.55682654,27166.855624770003,53334.2498616 2025-06-16,11:49:23.000,167,11075126,5405,0,1750074562,13188.523144989995,30396.64010643,53334.22890024 2025-06-16,11:49:24.000,167,11075165,5845,0,1750074563,13188.45578189,25782.568622759994,53334.26383584001 2025-06-16,11:49:25.000,167,11075154,5645,0,1750074564,13188.38841878999,30857.96337015,53334.291784320005 2025-06-16,11:49:26.000,167,11075003,5805,0,1750074565,13188.300846759994,24398.394406830004,53334.2498616 2025-06-16,11:49:27.000,167,11075173,5884,0,1750074566,13188.233483659998,26705.363181930006,53334.23588736001 2025-06-16,11:49:28.000,167,11075143,5605,0,1750074567,13188.206538419989,31780.645143240006,53334.22890024 2025-06-16,11:49:29.000,167,11075137,5405,0,1750074568,13188.152647939998,31780.638094110007,53334.22890024 2025-06-16,11:49:30.000,167,11075197,5725,0,1750074569,13188.125702699988,26705.250395850002,53334.242874480005 2025-06-16,11:49:31.000,167,11075156,5165,0,1750074570,13188.105493769988,32703.383309369994,53334.26383584001 2025-06-16,11:49:32.000,167,11075165,6005,0,1750074571,13188.105493769988,28089.438710040005,53334.27781008 2025-06-16,11:49:33.000,167,11075130,5285,0,1750074572,13188.098757459993,35010.44372316,53334.3197328 2025-06-16,11:49:34.000,167,11075189,6005,0,1750074573,13188.071812219998,25321.04093427,53334.340694160004 2025-06-16,11:49:35.000,167,11075180,5245,0,1750074574,13188.058339599993,29012.26851486,53334.2498616 2025-06-16,11:49:36.000,167,11075151,5845,0,1750074575,13188.058339599993,30396.4920747,53334.20793888 2025-06-16,11:49:37.000,167,11075161,5884,0,1750074576,13188.011185429998,32703.503144579998,53334.33370704001 2025-06-16,11:49:38.000,167,11075167,5925,0,1750074577,13187.997712809993,29012.353104420006,53334.25684872 2025-06-16,11:49:39.000,167,11075147,5645,0,1750074578,13187.977503879993,28550.97344766,53334.27781008 2025-06-16,11:49:40.000,167,11075166,5485,0,1750074579,13187.937086019992,33626.39639157,53334.305758559996 2025-06-16,11:49:41.000,167,11075166,5405,0,1750074580,13187.903404470002,28089.64313481,53334.27781008 2025-06-16,11:49:42.000,167,11075193,6084,0,1750074581,13187.829305059997,25782.639114060003,53334.22191312 2025-06-16,11:49:43.000,167,11075179,6005,0,1750074582,13187.768678269997,25321.238309909997,53334.22890024 2025-06-16,11:49:44.000,167,11075134,5325,0,1750074583,13187.748469339997,29935.20405663,53334.2498616 2025-06-16,11:49:45.000,167,11075199,5725,0,1750074584,13187.674369929991,25782.589770150007,53334.20793888 2025-06-16,11:49:46.000,167,11075163,5845,0,1750074585,13187.654160999991,29935.232253149996,53334.291784320005 2025-06-16,11:49:47.000,167,11075139,5925,0,1750074586,13187.633952069991,30396.626008170002,53334.242874480005 2025-06-16,11:49:48.000,167,11075159,5765,0,1750074587,13187.586797899996,29935.211105759998,53334.21492600001 2025-06-16,11:49:49.000,167,11075132,5565,0,1750074588,13187.586797899996,30396.618959040003,53334.242874480005 2025-06-16,11:49:50.000,167,11075182,5325,0,1750074589,13187.53964373,28089.614938290004,53334.291784320005 2025-06-16,11:49:51.000,167,11075173,5805,0,1750074590,13187.55985266,25321.35814512,53334.25684872 2025-06-16,11:49:52.000,167,11075203,6084,0,1750074591,13187.526171109996,25782.716654489996,53334.22191312 2025-06-16,11:49:53.000,167,11075191,5884,0,1750074592,13187.485753249995,29012.536381800004,53334.28479720001 2025-06-16,11:49:54.000,167,11075192,5525,0,1750074593,13187.49922587,23475.83246895,53334.28479720001 2025-06-16,11:49:55.000,167,11075170,5485,0,1750074594,13187.465544319995,29935.408481399994,53334.20793888 2025-06-16,11:49:56.000,167,11075176,5445,0,1750074595,13187.425126459995,29012.663266140007,53334.2498616 2025-06-16,11:49:57.000,167,11075202,5205,0,1750074596,13187.41165383999,30858.28763013,53334.31274568001 2025-06-16,11:49:58.000,167,11075134,5445,0,1750074597,13187.384708599995,26705.631048869996,53334.27082296 2025-06-16,11:49:59.000,167,11075161,5845,0,1750074598,13187.39144490999,32242.49709171,53334.20793888 2025-06-16,11:50:00.000,167,11075179,5884,0,1750074599,13187.344290739995,26705.75088408,53334.22890024 2025-06-16,11:50:01.000,167,11075130,5005,0,1750074600,13187.3173455,29012.776052219997,53334.23588736001 2025-06-16,11:50:02.000,167,11075167,5805,0,1750074601,13187.344290739995,30396.9855138,53334.22890024 2025-06-16,11:50:03.000,167,11075242,5445,0,1750074602,13187.35776336,29012.8888383,53334.27082296 2025-06-16,11:50:04.000,167,11075153,5965,0,1750074603,13187.33081811999,28090.115426520002,53334.193964640006 2025-06-16,11:50:05.000,167,11075191,5085,0,1750074604,13187.263455019995,25783.174847939998,53334.23588736001 2025-06-16,11:50:06.000,167,11075152,5245,0,1750074605,13187.21630085,31781.455793190005,53334.26383584001 2025-06-16,11:50:07.000,167,11075199,5845,0,1750074606,13187.22977346999,28551.657213269995,53334.26383584001 2025-06-16,11:50:08.000,167,11075157,5725,0,1750074607,13187.20956453999,27628.883801489996,53334.29877144 2025-06-16,11:50:09.000,167,11075186,5325,0,1750074608,13187.16914667999,26706.124487969995,53334.33370704001 2025-06-16,11:50:10.000,167,11075131,5765,0,1750074609,13187.088310959989,29013.163754370005,53334.26383584001 2025-06-16,11:50:11.000,167,11075174,5285,0,1750074610,13187.041156789994,31320.21711903,53334.20793888 2025-06-16,11:50:12.000,167,11075142,5325,0,1750074611,13186.987266309989,29013.325884360005,53334.291784320005 2025-06-16,11:50:13.000,167,11075133,5965,0,1750074612,13186.953584759998,32243.166759059997,53334.291784320005 2025-06-16,11:50:14.000,167,11075138,5405,0,1750074613,13186.994002619998,30397.634033759998,53334.27781008 2025-06-16,11:50:15.000,167,11075197,5205,0,1750074614,13186.960321069993,30859.06303443,53334.26383584001 2025-06-16,11:50:16.000,167,11075165,6084,0,1750074615,13186.960321069993,26245.054992930003,53334.23588736001 2025-06-16,11:50:17.000,167,11075162,5285,0,1750074616,13186.940112139993,32704.786086239998,53334.27781008 2025-06-16,11:50:18.000,167,11075137,5965,0,1750074617,13187.014211549998,29936.374212209994,53334.27781008 2025-06-16,11:50:19.000,167,11075200,5325,0,1750074618,13187.081574649994,31320.647115960004,53334.29877144 2025-06-16,11:50:20.000,167,11075183,5725,0,1750074619,13187.095047269999,28090.848536039994,53334.242874480005 2025-06-16,11:50:21.000,167,11075172,5525,0,1750074620,13187.202828229994,28552.348028010005,53334.305758559996 2025-06-16,11:50:22.000,167,11075189,5725,0,1750074621,13187.21630085,32705.0821497,53334.33370704001 2025-06-16,11:50:23.000,167,11075215,5845,0,1750074622,13187.27692764,29936.712570450007,53334.291784320005 2025-06-16,11:50:24.000,167,11075203,5805,0,1750074623,13187.25671871,28091.208041670005,53334.34768128 2025-06-16,11:50:25.000,167,11075276,4725,0,1750074624,13187.33755443,32705.342967510005,53334.33370704001 2025-06-16,11:50:26.000,167,11075192,5365,0,1750074625,13187.3173455,31782.590703120004,53334.36864264 2025-06-16,11:50:27.000,167,11075134,5285,0,1750074626,13187.33081811999,30859.930077419995,53334.35466840001 2025-06-16,11:50:28.000,167,11075242,5285,0,1750074627,13187.263455019995,33628.47588492,53334.340694160004 2025-06-16,11:50:29.000,167,11075208,5365,0,1750074628,13187.223037159994,27630.27952923,53334.3197328 2025-06-16,11:50:30.000,167,11075110,5285,0,1750074629,13187.155674059999,29014.601776890006,53334.35466840001 2025-06-16,11:50:31.000,167,11075164,5325,0,1750074630,13187.10851988999,32705.86460313,53334.40357824001 2025-06-16,11:50:32.000,167,11075176,5605,0,1750074631,13187.081574649994,32705.970340080006,53334.33370704001 2025-06-16,11:50:33.000,167,11075194,5485,0,1750074632,13187.068102029989,34090.34898078001,53334.39659112 2025-06-16,11:50:34.000,167,11075191,6045,0,1750074633,13187.068102029989,34551.777981449995,53334.39659112 2025-06-16,11:50:35.000,167,11075165,5725,0,1750074634,13187.061365719994,26246.429573279995,53334.39659112 2025-06-16,11:50:36.000,167,11075161,5125,0,1750074635,13187.068102029989,32706.238207019996,53334.410565360005 2025-06-16,11:50:37.000,167,11075131,5085,0,1750074636,13187.061365719994,28553.574576629995,53334.38261688001 2025-06-16,11:50:38.000,167,11075199,5845,0,1750074637,13187.068102029989,28553.602773150007,53334.410565360005 2025-06-16,11:50:39.000,167,11075016,4685,0,1750074638,13187.088310959989,31783.58463045,53334.43851384 2025-06-16,11:50:40.000,167,11075148,4725,0,1750074639,13187.074838339999,28553.66621532,53334.34768128 2025-06-16,11:50:41.000,167,11075170,5525,0,1750074640,13187.115256199999,30399.36107061,53334.361655520006 2025-06-16,11:50:42.000,167,11075150,5365,0,1750074641,13187.074838339999,28092.279509429995,53334.34768128 2025-06-16,11:50:43.000,167,11075208,5365,0,1750074642,13187.121992509994,32245.0559259,53334.48043656001 2025-06-16,11:50:44.000,167,11075163,5845,0,1750074643,13187.088310959989,30860.82531693,53334.4245396 2025-06-16,11:50:45.000,167,11075228,5845,0,1750074644,13187.068102029989,28092.38524638,53334.39659112 2025-06-16,11:50:46.000,167,11075156,5245,0,1750074645,13187.088310959989,31783.7608587,53334.43851384 2025-06-16,11:50:47.000,167,11075164,4405,0,1750074646,13187.10851988999,27169.647080249997,53334.39659112 2025-06-16,11:50:48.000,167,11075168,5405,0,1750074647,13187.081574649994,27169.696424160007,53334.41755248 2025-06-16,11:50:49.000,167,11075251,5725,0,1750074648,13187.081574649994,26708.337914789998,53334.43851384 2025-06-16,11:50:50.000,167,11075181,5884,0,1750074649,13187.054629409999,30861.13547865,53334.43851384 2025-06-16,11:50:51.000,167,11075188,4685,0,1750074650,13187.068102029989,31784.028725640004,53334.44550096 2025-06-16,11:50:52.000,167,11075161,4765,0,1750074651,13187.034420479999,29938.481902080006,53334.43152672001 2025-06-16,11:50:53.000,167,11075161,5125,0,1750074652,13187.027684169989,28092.892783739997,53334.43851384 2025-06-16,11:50:54.000,167,11075166,5365,0,1750074653,13187.041156789994,31322.77595322,53334.41755248 2025-06-16,11:50:55.000,167,11075121,6045,0,1750074654,13187.041156789994,29938.594688159996,53334.41755248 2025-06-16,11:50:56.000,167,11075167,5285,0,1750074655,13187.041156789994,26247.254321490007,53334.4245396 2025-06-16,11:50:57.000,167,11075179,6205,0,1750074656,13187.081574649994,33168.48490677,53334.44550096 2025-06-16,11:50:58.000,167,11075153,5845,0,1750074657,13187.095047269999,34091.3640555,53334.41755248 2025-06-16,11:50:59.000,167,11075139,5005,0,1750074658,13187.088310959989,29938.56649164,53334.45248808001 2025-06-16,11:51:00.000,167,11075156,5684,0,1750074659,13187.061365719994,26708.64102738,53334.43851384 2025-06-16,11:51:01.000,167,11075198,5365,0,1750074660,13187.041156789994,30399.974344920003,53334.44550096 2025-06-16,11:51:02.000,167,11075182,4605,0,1750074661,13187.054629409999,29015.687342909994,53334.50139792001 2025-06-16,11:51:03.000,167,11075142,5205,0,1750074662,13187.000738929994,28092.86458722,53334.51537216 2025-06-16,11:51:04.000,167,11075149,5965,0,1750074663,13187.000738929994,28092.794095920006,53334.41755248 2025-06-16,11:51:05.000,167,11075147,6084,0,1750074664,13186.980529999993,29477.045852280004,53334.48742368 2025-06-16,11:51:06.000,167,11075131,5565,0,1750074665,13186.946848449988,28092.787046790007,53334.40357824001 2025-06-16,11:51:07.000,167,11075208,5165,0,1750074666,13186.899694279993,30399.903853619995,53334.410565360005 2025-06-16,11:51:08.000,167,11075076,5445,0,1750074667,13186.886221659988,30399.903853619995,53334.38261688001 2025-06-16,11:51:09.000,167,11075093,5725,0,1750074668,13186.886221659988,31784.22610128,53334.41755248 2025-06-16,11:51:10.000,167,11075197,5925,0,1750074669,13186.839067489993,30861.375149069994,53334.473449439996 2025-06-16,11:51:11.000,167,11075175,5365,0,1750074670,13186.892957969998,23940.151612920003,53334.45248808001 2025-06-16,11:51:12.000,167,11075184,5365,0,1750074671,13186.879485349993,31322.797100609998,53334.40357824001 2025-06-16,11:51:13.000,167,11075125,5884,0,1750074672,13186.859276419993,29477.109294449998,53334.37562976 2025-06-16,11:51:14.000,167,11075133,5805,0,1750074673,13186.866012729988,30861.403345590006,53334.389604 2025-06-16,11:51:15.000,167,11075150,5285,0,1750074674,13186.852540109998,31322.93103408,53334.36864264 2025-06-16,11:51:16.000,167,11075230,5525,0,1750074675,13186.879485349993,26247.360058439997,53334.36864264 2025-06-16,11:51:17.000,167,11075226,5285,0,1750074676,13186.899694279993,35014.27140075,53334.305758559996 2025-06-16,11:51:18.000,167,11075156,5325,0,1750074677,13186.960321069993,34091.448645059994,53334.361655520006 2025-06-16,11:51:19.000,167,11075128,5485,0,1750074678,13186.980529999993,26708.817255629998,53334.35466840001 2025-06-16,11:51:20.000,167,11075203,5925,0,1750074679,13186.980529999993,28554.455717880002,53334.32671992 2025-06-16,11:51:21.000,167,11075194,5285,0,1750074680,13187.000738929994,27631.57656915,53334.291784320005 2025-06-16,11:51:22.000,167,11075263,5725,0,1750074681,13186.973793689998,24863.08715469,53334.3197328 2025-06-16,11:51:23.000,167,11075146,5365,0,1750074682,13186.967057379989,31784.2542978,53334.3197328 2025-06-16,11:51:24.000,167,11075166,5445,0,1750074683,13186.980529999993,29477.186834880005,53334.26383584001 2025-06-16,11:51:25.000,167,11075202,5645,0,1750074684,13186.967057379989,32245.6903476,53334.32671992 2025-06-16,11:51:26.000,167,11075226,5605,0,1750074685,13186.913166899998,29938.629933810007,53334.305758559996 2025-06-16,11:51:27.000,167,11075228,5325,0,1750074686,13186.892957969998,29938.644032070006,53334.33370704001 2025-06-16,11:51:28.000,167,11075143,5725,0,1750074687,13186.852540109998,27631.590667409997,53334.25684872 2025-06-16,11:51:29.000,167,11075139,5725,0,1750074688,13186.845803800003,29015.93406246,53334.22890024 2025-06-16,11:51:30.000,167,11075182,5365,0,1750074689,13186.852540109998,29477.454701819996,53334.25684872 2025-06-16,11:51:31.000,167,11075175,5845,0,1750074690,13186.825594870003,30400.291555770003,53334.23588736001 2025-06-16,11:51:32.000,167,11075208,5245,0,1750074691,13186.805385940002,29477.58158616,53334.22191312 2025-06-16,11:51:33.000,167,11075326,5565,0,1750074692,13186.785177010002,32707.605738240003,53334.193964640006 2025-06-16,11:51:34.000,167,11075381,5765,0,1750074693,13186.758231769993,34091.913887639996,53334.20793888 2025-06-16,11:51:35.000,167,11075297,6045,0,1750074694,13186.778440699993,30862.11530772,53334.15902904 2025-06-16,11:51:36.000,167,11075318,5605,0,1750074695,13186.738022839992,23479.455721770006,53334.09614496001 2025-06-16,11:51:37.000,167,11075272,5205,0,1750074696,13186.744759150002,26248.008578399997,53334.10313208 2025-06-16,11:51:38.000,167,11075254,5165,0,1750074697,13186.758231769993,26709.486922979995,53334.06819648001 2025-06-16,11:51:39.000,167,11075309,5645,0,1750074698,13186.812122249998,29477.997484830004,53334.075183600005 2025-06-16,11:51:40.000,167,11075324,5325,0,1750074699,13186.832331179998,29016.702417630004,53334.026273760006 2025-06-16,11:51:41.000,167,11075315,5525,0,1750074700,13186.872749039998,29016.702417630004,53334.06819648001 2025-06-16,11:51:42.000,167,11075306,5445,0,1750074701,13186.906430589988,29478.152565690005,53334.138067679996 2025-06-16,11:51:43.000,167,11075319,5925,0,1750074702,13186.953584759998,33169.478834099995,53334.09614496001 2025-06-16,11:51:44.000,167,11075351,6045,0,1750074703,13186.987266309989,29016.73061415,53334.04723512001 2025-06-16,11:51:45.000,167,11075248,5405,0,1750074704,13187.027684169989,29939.574517229994,53334.03326088 2025-06-16,11:51:46.000,167,11075353,6005,0,1750074705,13187.020947859994,29016.815203709994,53334.026273760006 2025-06-16,11:51:47.000,167,11075332,5405,0,1750074706,13187.047893099989,29478.237155249997,53334.03326088 2025-06-16,11:51:48.000,167,11075318,5445,0,1750074707,13187.068102029989,29478.230106119998,53334.026273760006 2025-06-16,11:51:49.000,167,11075336,5485,0,1750074708,13187.074838339999,28555.44259608,53334.01229952 2025-06-16,11:51:50.000,167,11075302,5325,0,1750074709,13187.14893774999,34553.927966100004,53334.026273760006 2025-06-16,11:51:51.000,167,11075345,5725,0,1750074710,13187.142201439994,28555.43554695,53333.970376799996 2025-06-16,11:51:52.000,167,11075390,5445,0,1750074711,13187.12872881999,27171.05690625,53333.94941544001 2025-06-16,11:51:53.000,167,11075287,5725,0,1750074712,13187.135465129999,29478.20895873,53333.94941544001 2025-06-16,11:51:54.000,167,11075406,5245,0,1750074713,13187.142201439994,30401.031714419994,53333.970376799996 2025-06-16,11:51:55.000,167,11075331,5085,0,1750074714,13187.155674059999,28093.9642515,53333.970376799996 2025-06-16,11:51:56.000,167,11075302,5405,0,1750074715,13187.162410369994,29478.279450029993,53333.907492720005 2025-06-16,11:51:57.000,167,11075300,5405,0,1750074716,13187.21630085,29016.89979327,53333.91447984 2025-06-16,11:51:58.000,167,11075319,5884,0,1750074717,13187.20956453999,34092.618800640004,53333.907492720005 2025-06-16,11:51:59.000,167,11075378,5485,0,1750074718,13187.223037159994,27632.66213517,53333.87255712 2025-06-16,11:52:00.000,167,11075299,5925,0,1750074719,13187.283663949995,32247.043780559994,53333.837621520004 2025-06-16,11:52:01.000,167,11075292,5085,0,1750074720,13187.35776336,29939.934022860005,53333.89351848 2025-06-16,11:52:02.000,167,11075330,5525,0,1750074721,13187.35102704999,28555.738659540002,53333.86557 2025-06-16,11:52:03.000,167,11075284,5485,0,1750074722,13187.43859908,30401.489907869996,53333.802685919996 2025-06-16,11:52:04.000,167,11075327,5684,0,1750074723,13187.5194348,29017.20995499,53333.788711680005 2025-06-16,11:52:05.000,167,11075335,4965,0,1750074724,13187.55985266,25325.911883099994,53333.858582880006 2025-06-16,11:52:06.000,167,11075295,5725,0,1750074725,13187.58006159,26710.283474669995,53333.83063440001 2025-06-16,11:52:07.000,167,11075341,5725,0,1750074726,13187.701315170001,29940.30762675,53333.84460864 2025-06-16,11:52:08.000,167,11075296,5405,0,1750074727,13187.761941960001,25326.116307870005,53333.76775032 2025-06-16,11:52:09.000,167,11075370,5245,0,1750074728,13187.809096129997,34093.203878429995,53333.78172456001 2025-06-16,11:52:10.000,167,11075283,5805,0,1750074729,13187.842777680002,32708.973269459995,53333.75377608 2025-06-16,11:52:11.000,167,11075301,5965,0,1750074730,13187.862986610002,28094.753754060002,53333.73281472001 2025-06-16,11:52:12.000,167,11075313,5845,0,1750074731,13187.916877089992,33631.87356558,53333.690892000006 2025-06-16,11:52:13.000,167,11075305,5805,0,1750074732,13187.984240190002,28556.210951250003,53333.73281472001 2025-06-16,11:52:14.000,167,11075342,5485,0,1750074733,13187.977503879993,27171.930998370008,53333.73281472001 2025-06-16,11:52:15.000,167,11075281,6205,0,1750074734,13187.990976499997,28094.753754060002,53333.690892000006 2025-06-16,11:52:16.000,167,11075365,5605,0,1750074735,13187.970767569997,26710.41035901,53333.71884048 2025-06-16,11:52:17.000,167,11075275,5965,0,1750074736,13187.950558639997,29478.970264770003,53333.73281472001 2025-06-16,11:52:18.000,167,11075325,5725,0,1750074737,13187.937086019992,23480.386206929994,53333.67691776 2025-06-16,11:52:19.000,167,11075299,5725,0,1750074738,13187.943822330002,27171.71247534,53333.71185336001 2025-06-16,11:52:20.000,167,11075287,5965,0,1750074739,13187.910140779997,29478.82928217,53333.69787912 2025-06-16,11:52:21.000,167,11075325,5845,0,1750074740,13187.903404470002,29940.279430230003,53333.70486624 2025-06-16,11:52:22.000,167,11075279,5884,0,1750074741,13187.869722919997,30863.05989114,53333.669930640004 2025-06-16,11:52:23.000,167,11075313,5765,0,1750074742,13187.869722919997,25787.362031159995,53333.71185336001 2025-06-16,11:52:24.000,167,11075353,6084,0,1750074743,13187.883195540002,25787.354982029996,53333.71884048 2025-06-16,11:52:25.000,167,11075288,5805,0,1750074744,13187.829305059997,27171.670180560002,53333.60704656 2025-06-16,11:52:26.000,167,11075353,5965,0,1750074745,13187.802359820002,29017.336839330004,53333.6559564 2025-06-16,11:52:27.000,167,11075347,6205,0,1750074746,13187.822568750002,27633.106230360005,53333.56512384001 2025-06-16,11:52:28.000,167,11075270,5245,0,1750074747,13187.775414579992,31324.502990070003,53333.5511496 2025-06-16,11:52:29.000,167,11075372,5365,0,1750074748,13187.788887199997,24864.489931560005,53333.53717536 2025-06-16,11:52:30.000,167,11075301,5205,0,1750074749,13187.802359820002,29017.36503585,53333.4812784 2025-06-16,11:52:31.000,167,11075266,4685,0,1750074750,13187.795623509992,24864.55337373,53333.46031704 2025-06-16,11:52:32.000,167,11075347,5645,0,1750074751,13187.748469339997,31785.83330292,53333.4812784 2025-06-16,11:52:33.000,167,11075329,4765,0,1750074752,13187.829305059997,35015.77286544,53333.502239760004 2025-06-16,11:52:34.000,167,11075321,5884,0,1750074753,13187.822568750002,24402.93404655,53333.49525264001 2025-06-16,11:52:35.000,167,11075340,5485,0,1750074754,13187.822568750002,29478.554366099997,53333.43935568 2025-06-16,11:52:36.000,167,11075304,5645,0,1750074755,13187.822568750002,29939.99746503,53333.34852312001 2025-06-16,11:52:37.000,167,11075310,5525,0,1750074756,13187.842777680002,25325.721556589997,53333.43935568 2025-06-16,11:52:38.000,167,11075259,5965,0,1750074757,13187.849513989997,25325.67221268,53333.4114072 2025-06-16,11:52:39.000,167,11075365,6084,0,1750074758,13187.849513989997,28094.203921919994,53333.355510240006 2025-06-16,11:52:40.000,167,11075339,5044,0,1750074759,13187.829305059997,28094.218020180007,53333.34852312001 2025-06-16,11:52:41.000,167,11075269,5165,0,1750074760,13187.876459229992,30401.377121790007,53333.285639040005 2025-06-16,11:52:42.000,167,11075297,5925,0,1750074761,13187.809096129997,29478.51207132,53333.26467768 2025-06-16,11:52:43.000,167,11075274,4605,0,1750074762,13187.795623509992,28094.182774529996,53333.25070344 2025-06-16,11:52:44.000,167,11075333,6324,0,1750074763,13187.741733030001,29939.849433299998,53333.22275496 2025-06-16,11:52:45.000,167,11075336,5525,0,1750074764,13187.694578859991,28555.59062781,53333.18083224001 2025-06-16,11:52:46.000,167,11075325,6124,0,1750074765,13187.681106240001,28555.527185640007,53333.15288376 2025-06-16,11:52:47.000,167,11075351,5285,0,1750074766,13187.701315170001,27632.66213517,53333.0969868 2025-06-16,11:52:48.000,167,11075389,5765,0,1750074767,13187.667633619996,29478.37108872,53333.11096104001 2025-06-16,11:52:49.000,167,11075341,4885,0,1750074768,13187.721524100001,29016.89274414,53333.01314136001 2025-06-16,11:52:50.000,167,11075269,6124,0,1750074769,13187.721524100001,31785.37510947,53333.06205120001 2025-06-16,11:52:51.000,167,11075340,5525,0,1750074770,13187.721524100001,31323.974305320007,53333.05506408 2025-06-16,11:52:52.000,167,11075341,4965,0,1750074771,13187.714787789992,32246.782962750003,53333.06205120001 2025-06-16,11:52:53.000,167,11075300,5725,0,1750074772,13187.755205649992,32708.226061680005,53333.01314136001 2025-06-16,11:52:54.000,167,11075304,5525,0,1750074773,13187.761941960001,29016.73766328,53333.03410272 2025-06-16,11:52:55.000,167,11075177,5965,0,1750074774,13187.721524100001,29016.801105449995,53332.964231519996 2025-06-16,11:52:56.000,167,11075184,5325,0,1750074775,13187.694578859991,26709.712495140004,53332.88038608 2025-06-16,11:52:57.000,167,11075233,5845,0,1750074776,13187.708051479996,29478.244204379997,53332.92929592 2025-06-16,11:52:58.000,167,11075145,5725,0,1750074777,13187.701315170001,30401.031714419994,53332.817502 2025-06-16,11:52:59.000,167,11075224,5605,0,1750074778,13187.701315170001,28093.886711069994,53332.80352776001 2025-06-16,11:53:00.000,167,11075161,6005,0,1750074779,13187.667633619996,34092.42847413001,53332.75461792001 2025-06-16,11:53:01.000,167,11075153,5725,0,1750074780,13187.681106240001,31785.234126869997,53332.72666944001 2025-06-16,11:53:02.000,167,11075117,5965,0,1750074781,13187.667633619996,32708.035735169993,53332.7476308 2025-06-16,11:53:03.000,167,11075140,5325,0,1750074782,13187.633952069991,28555.181778269995,53332.72666944001 2025-06-16,11:53:04.000,167,11075198,5405,0,1750074783,13187.573325279991,28555.12538523,53332.684746720006 2025-06-16,11:53:05.000,167,11075212,5605,0,1750074784,13187.58006159,28093.67523717,53332.69173384 2025-06-16,11:53:06.000,167,11075124,5485,0,1750074785,13187.53964373,28555.1183361,53332.71968232 2025-06-16,11:53:07.000,167,11075148,5365,0,1750074786,13187.5194348,30400.735650960007,53332.64981112 2025-06-16,11:53:08.000,167,11075191,6084,0,1750074787,13187.45880801,28555.097188710002,53332.684746720006 2025-06-16,11:53:09.000,167,11075164,5405,0,1750074788,13187.39818122,26247.98743101,53332.642824 2025-06-16,11:53:10.000,167,11075177,5725,0,1750074789,13187.31060918999,30400.777945740003,53332.7126952 2025-06-16,11:53:11.000,167,11075156,5405,0,1750074790,13187.27019132999,30862.199897280007,53332.55199144 2025-06-16,11:53:12.000,167,11075139,5645,0,1750074791,13187.23650978,30862.213995540005,53332.614875520005 2025-06-16,11:53:13.000,167,11075175,5805,0,1750074792,13187.155674059999,27170.838383220005,53332.62186264 2025-06-16,11:53:14.000,167,11075154,5245,0,1750074793,13187.095047269999,27632.288531280006,53332.53103008 2025-06-16,11:53:15.000,167,11075208,5525,0,1750074794,13187.068102029989,27632.168696070003,53332.53103008 2025-06-16,11:53:16.000,167,11075168,5365,0,1750074795,13187.047893099989,25786.473840780003,53332.47513312 2025-06-16,11:53:17.000,167,11075153,5965,0,1750074796,13187.020947859994,31784.818228200005,53332.447184640005 2025-06-16,11:53:18.000,167,11075223,5925,0,1750074797,13187.034420479999,29477.666175720005,53332.48910736001 2025-06-16,11:53:19.000,167,11075156,5445,0,1750074798,13186.987266309989,29477.595684419997,53332.48212024 2025-06-16,11:53:20.000,167,11075154,5445,0,1750074799,13186.980529999993,32707.457706510002,53332.41224904 2025-06-16,11:53:21.000,167,11075177,5925,0,1750074800,13187.007475239989,35014.405334220006,53332.42622328 2025-06-16,11:53:22.000,167,11075171,4885,0,1750074801,13187.034420479999,28093.104257640007,53332.4332104 2025-06-16,11:53:23.000,167,11075163,5285,0,1750074802,13187.068102029989,26247.451697130004,53332.44019752001 2025-06-16,11:53:24.000,167,11075190,5445,0,1750074803,13187.115256199999,30861.65006514,53332.349364960006 2025-06-16,11:53:25.000,167,11075141,5884,0,1750074804,13187.081574649994,32707.267380000005,53332.41224904 2025-06-16,11:53:26.000,167,11075138,5485,0,1750074805,13187.081574649994,24863.157645989995,53332.41923616001 2025-06-16,11:53:27.000,167,11075165,5805,0,1750074806,13187.081574649994,27170.232158040002,53332.3633392 2025-06-16,11:53:28.000,167,11075162,5645,0,1750074807,13187.10851988999,29938.629933810007,53332.35635208 2025-06-16,11:53:29.000,167,11075145,5805,0,1750074808,13187.061365719994,30400.087131000008,53332.349364960006 2025-06-16,11:53:30.000,167,11075189,6005,0,1750074809,13187.041156789994,32245.71149499,53332.328403600004 2025-06-16,11:53:31.000,167,11075182,5445,0,1750074810,13186.987266309989,34552.87764573,53332.30744224 2025-06-16,11:53:32.000,167,11075137,6084,0,1750074811,13186.987266309989,33630.09718482,53332.28648088 2025-06-16,11:53:33.000,167,11075144,5445,0,1750074812,13186.973793689998,27631.632962190008,53332.31442936 2025-06-16,11:53:34.000,167,11075168,5765,0,1750074813,13186.946848449988,26247.381205829995,53332.328403600004 2025-06-16,11:53:35.000,167,11075139,6045,0,1750074814,13186.906430589988,29938.644032070006,53332.32141648001 2025-06-16,11:53:36.000,167,11075177,5925,0,1750074815,13186.866012729988,29938.55239338,53332.23757104 2025-06-16,11:53:37.000,167,11075188,5684,0,1750074816,13186.839067489993,28092.829341570003,53332.24455816 2025-06-16,11:53:38.000,167,11075184,4845,0,1750074817,13186.791913319998,28554.131457900003,53332.22359680001 2025-06-16,11:53:39.000,167,11075179,4925,0,1750074818,13186.738022839992,29938.305673830007,53332.26551952 2025-06-16,11:53:40.000,167,11075143,5965,0,1750074819,13186.657187119992,28092.505081590003,53332.21660968 2025-06-16,11:53:41.000,167,11075223,5925,0,1750074820,13186.623505570002,30399.473856690005,53332.22359680001 2025-06-16,11:53:42.000,167,11075181,5205,0,1750074821,13186.583087710002,26708.041851329996,53332.2585324 2025-06-16,11:53:43.000,167,11075210,5605,0,1750074822,13186.488779369996,30860.649088680002,53332.17468696001 2025-06-16,11:53:44.000,167,11075178,5485,0,1750074823,13186.468570439996,28553.553429239997,53332.17468696001 2025-06-16,11:53:45.000,167,11075236,5805,0,1750074824,13186.407943649996,26707.8233283,53332.14673848 2025-06-16,11:53:46.000,167,11075198,5845,0,1750074825,13186.374262099991,26246.309738070006,53332.16769984 2025-06-16,11:53:47.000,167,11075149,5285,0,1750074826,13186.347316859996,29476.157661899997,53332.06988016 2025-06-16,11:53:48.000,167,11075215,5805,0,1750074827,13186.29342637999,27630.469855739997,53332.062893040005 2025-06-16,11:53:49.000,167,11075146,5525,0,1750074828,13186.25974483,34551.58765494,53332.05590592001 2025-06-16,11:53:50.000,167,11075147,5285,0,1750074829,13186.25974483,29014.721612099995,53332.013983200006 2025-06-16,11:53:51.000,167,11075159,6005,0,1750074830,13186.23279958999,29014.714562969995,53331.98603472001 2025-06-16,11:53:52.000,167,11075134,5605,0,1750074831,13186.25300851999,26246.267443289995,53332.013983200006 2025-06-16,11:53:53.000,167,11075155,5125,0,1750074832,13186.246272209995,27169.1183955,53331.98603472001 2025-06-16,11:53:54.000,167,11075181,6045,0,1750074833,13186.21932697,33167.455733790004,53331.97206048 2025-06-16,11:53:55.000,167,11075213,5884,0,1750074834,13186.19911804,27630.462806609998,53331.92315064 2025-06-16,11:53:56.000,167,11075227,5884,0,1750074835,13186.15870018,26707.703493089997,53331.944112000005 2025-06-16,11:53:57.000,167,11075170,5525,0,1750074836,13186.19238172999,28553.327857080003,53331.92315064 2025-06-16,11:53:58.000,167,11075201,5125,0,1750074837,13186.17217279999,32706.012634860002,53331.95109912 2025-06-16,11:53:59.000,167,11075196,5605,0,1750074838,13186.13849125,33628.92702924,53331.88821504001 2025-06-16,11:54:00.000,167,11075179,5684,0,1750074839,13186.145227559995,28553.34900447,53331.88122792 2025-06-16,11:54:01.000,167,11075244,4445,0,1750074840,13186.064391839995,31783.239223080003,53331.895202160005 2025-06-16,11:54:02.000,167,11075176,5525,0,1750074841,13186.05765553,33167.455733790004,53331.83930520001 2025-06-16,11:54:03.000,167,11075143,5205,0,1750074842,13186.07112814999,31783.246272210003,53331.81834384001 2025-06-16,11:54:04.000,167,11075197,6045,0,1750074843,13186.044182909995,26246.239246769997,53331.81135672 2025-06-16,11:54:05.000,167,11075180,5605,0,1750074844,13186.064391839995,23016.327880769997,53331.846292320006 2025-06-16,11:54:06.000,167,11075204,5765,0,1750074845,13186.07112814999,30860.289583050006,53331.85327944 2025-06-16,11:54:07.000,167,11075174,5565,0,1750074846,13186.05091921999,35474.424508890006,53331.78340824 2025-06-16,11:54:08.000,167,11075158,4525,0,1750074847,13186.084600769995,32705.88575052,53331.79738248001 2025-06-16,11:54:09.000,167,11075158,5684,0,1750074848,13186.11154600999,28091.807217719994,53331.79039536001 2025-06-16,11:54:10.000,167,11075196,5405,0,1750074849,13186.11828232,31783.13348613,53331.81135672 2025-06-16,11:54:11.000,167,11075218,4645,0,1750074850,13186.125018629995,26246.267443289995,53331.81135672 2025-06-16,11:54:12.000,167,11075210,5565,0,1750074851,13186.17217279999,30398.973368460007,53331.79738248001 2025-06-16,11:54:13.000,167,11075187,6124,0,1750074852,13186.205854349995,27630.575592690002,53331.81834384001 2025-06-16,11:54:14.000,167,11075193,5845,0,1750074853,13186.19238172999,30399.06500715,53331.776421120005 2025-06-16,11:54:15.000,167,11075136,5645,0,1750074854,13186.19911804,29937.685350390006,53331.825330960004 2025-06-16,11:54:16.000,167,11075154,4725,0,1750074855,13186.21259065999,28092.103281179996,53331.71353704 2025-06-16,11:54:17.000,167,11075197,6084,0,1750074856,13186.19911804,30860.564499119995,53331.71353704 2025-06-16,11:54:18.000,167,11075167,5085,0,1750074857,13186.23279958999,27169.351016789995,53331.74148552 2025-06-16,11:54:19.000,167,11075185,5005,0,1750074858,13186.205854349995,32244.809206349993,53331.727511280005 2025-06-16,11:54:20.000,167,11075226,5485,0,1750074859,13186.13849125,24862.234209960006,53331.727511280005 2025-06-16,11:54:21.000,167,11075193,6005,0,1750074860,13186.13175493999,29476.46077449,53331.7344984 2025-06-16,11:54:22.000,167,11075238,5245,0,1750074861,13186.165436489995,30860.719579979996,53331.76943400001 2025-06-16,11:54:23.000,167,11075214,5445,0,1750074862,13186.185645419995,28553.715559229997,53331.81834384001 2025-06-16,11:54:24.000,167,11075218,5525,0,1750074863,13186.21932697,29937.91797168,53331.78340824 2025-06-16,11:54:25.000,167,11075251,5925,0,1750074864,13186.246272209995,33629.27243661,53331.79039536001 2025-06-16,11:54:26.000,167,11075209,5005,0,1750074865,13186.29342637999,25785.176800860005,53331.8043696 2025-06-16,11:54:27.000,167,11075213,6245,0,1750074866,13186.327107929996,30399.396316259998,53331.85327944 2025-06-16,11:54:28.000,167,11075188,5245,0,1750074867,13186.394471029991,28553.66621532,53331.85327944 2025-06-16,11:54:29.000,167,11075236,5445,0,1750074868,13186.428152579996,35013.453701670005,53331.85327944 2025-06-16,11:54:30.000,167,11075224,5645,0,1750074869,13186.515724609992,28553.623920540005,53331.83231808 2025-06-16,11:54:31.000,167,11075229,5085,0,1750074870,13186.522460920001,29015.031773819996,53331.88122792 2025-06-16,11:54:32.000,167,11075221,5684,0,1750074871,13186.549406159997,27169.393311570006,53331.81135672 2025-06-16,11:54:33.000,167,11075199,5965,0,1750074872,13186.589824019997,27169.44265548,53331.83231808 2025-06-16,11:54:34.000,167,11075178,4765,0,1750074873,13186.630241879997,32706.463779180005,53331.8742408 2025-06-16,11:54:35.000,167,11075214,5884,0,1750074874,13186.623505570002,29015.200952939995,53331.83930520001 2025-06-16,11:54:36.000,167,11075239,6005,0,1750074875,13186.636978189992,28092.413442899997,53331.81834384001 2025-06-16,11:54:37.000,167,11075205,6005,0,1750074876,13186.610032949997,29938.136494709994,53331.81135672 2025-06-16,11:54:38.000,167,11075253,5925,0,1750074877,13186.603296640002,29938.23518253,53331.83930520001 2025-06-16,11:54:39.000,167,11075214,5485,0,1750074878,13186.583087710002,32706.752793509993,53331.9091764 2025-06-16,11:54:40.000,167,11075211,5285,0,1750074879,13186.596560329992,31322.536282800007,53331.88821504001 2025-06-16,11:54:41.000,167,11075112,5605,0,1750074880,13186.576351399992,30399.69942885,53331.8742408 2025-06-16,11:54:42.000,167,11075183,5085,0,1750074881,13186.583087710002,29015.497016399997,53331.86026656 2025-06-16,11:54:43.000,167,11075134,4605,0,1750074882,13186.576351399992,28554.14555616,53331.895202160005 2025-06-16,11:54:44.000,167,11075146,5684,0,1750074883,13186.535933539992,30399.791067540005,53331.83231808 2025-06-16,11:54:45.000,167,11075178,5765,0,1750074884,13186.495515679992,32245.38723501,53331.9091764 2025-06-16,11:54:46.000,167,11075131,6245,0,1750074885,13186.488779369996,26246.894815859996,53331.895202160005 2025-06-16,11:54:47.000,167,11075112,5365,0,1750074886,13186.475306749991,28553.927033130007,53331.86725368001 2025-06-16,11:54:48.000,167,11075103,4925,0,1750074887,13186.455097819991,29476.686346650007,53331.846292320006 2025-06-16,11:54:49.000,167,11075117,5884,0,1750074888,13186.461834130001,27631.06198266,53331.86725368001 2025-06-16,11:54:50.000,167,11075152,5445,0,1750074889,13186.468570439996,23939.672272080003,53331.846292320006 2025-06-16,11:54:51.000,167,11075120,5525,0,1750074890,13186.468570439996,29937.967315589995,53331.846292320006 2025-06-16,11:54:52.000,167,11075228,5565,0,1750074891,13186.455097819991,27169.407409830004,53331.895202160005 2025-06-16,11:54:53.000,167,11075207,5205,0,1750074892,13186.34058055,30860.754825630007,53331.90218928 2025-06-16,11:54:54.000,167,11075066,4605,0,1750074893,13186.27321744999,29937.868627770004,53331.846292320006 2025-06-16,11:54:55.000,167,11075164,5605,0,1750074894,13186.205854349995,29476.545364050005,53331.93013776 2025-06-16,11:54:56.000,167,11075168,5565,0,1750074895,13186.104809699995,28553.67326445,53331.88122792 2025-06-16,11:54:57.000,167,11075250,4805,0,1750074896,13186.07112814999,29476.496020139995,53331.895202160005 2025-06-16,11:54:58.000,167,11075247,4885,0,1750074897,13185.97681981,36397.64906498999,53331.8742408 2025-06-16,11:54:59.000,167,11075241,6045,0,1750074898,13185.88924777999,30399.304677570006,53331.86026656 2025-06-16,11:55:00.000,167,11075154,4365,0,1750074899,13185.781466819994,28553.68031358,53331.78340824 2025-06-16,11:55:01.000,167,11075254,4605,0,1750074900,13185.720840029993,24862.290603,53331.895202160005 2025-06-16,11:55:02.000,167,11075201,6205,0,1750074901,13185.619795379993,28553.553429239997,53331.79738248001 2025-06-16,11:55:03.000,167,11075255,5125,0,1750074902,13185.538959659993,29937.678301260006,53331.846292320006 2025-06-16,11:55:04.000,167,11075200,4485,0,1750074903,13185.437915009992,27630.554445300004,53331.81135672 2025-06-16,11:55:05.000,167,11075162,5645,0,1750074904,13185.343606670001,28092.011642490004,53331.8043696 2025-06-16,11:55:06.000,167,11075193,5285,0,1750074905,13185.269507259996,30399.008614110004,53331.78340824 2025-06-16,11:55:07.000,167,11075236,4445,0,1750074906,13185.208880469996,29014.707513839996,53331.776421120005 2025-06-16,11:55:08.000,167,11075221,5125,0,1750074907,13185.148253679996,27630.462806609998,53331.76943400001 2025-06-16,11:55:09.000,167,11075196,4645,0,1750074908,13185.05394533999,30860.36712348,53331.75545976 2025-06-16,11:55:10.000,167,11075190,5765,0,1750074909,13184.93269175999,33628.849488809996,53331.74847264001 2025-06-16,11:55:11.000,167,11075257,5965,0,1750074910,13184.87880128,26246.253345029996,53331.69257568 2025-06-16,11:55:12.000,167,11075064,4245,0,1750074911,13184.824910799995,29937.516171270006,53331.678601440006 2025-06-16,11:55:13.000,167,11075200,5565,0,1750074912,13184.804701869994,34090.25029296,53331.678601440006 2025-06-16,11:55:14.000,167,11075265,6005,0,1750074913,13184.79796556,30860.36712348,53331.69956280001 2025-06-16,11:55:15.000,167,11075183,5965,0,1750074914,13184.79796556,31321.81022241,53331.70654992 2025-06-16,11:55:16.000,167,11075234,5485,0,1750074915,13184.75081138999,26246.281541549994,53331.72052416001 2025-06-16,11:55:17.000,167,11075199,5765,0,1750074916,13184.696920909999,28553.299660560006,53331.69956280001 2025-06-16,11:55:18.000,167,11075204,5365,0,1750074917,13184.656503049999,27630.476904869996,53331.67161432001 2025-06-16,11:55:19.000,167,11075228,5485,0,1750074918,13184.676711979999,25784.76795132,53331.72052416001 2025-06-16,11:55:20.000,167,11075213,5805,0,1750074919,13184.582403639994,30860.261386529994,53331.74847264001 2025-06-16,11:55:21.000,167,11075223,6045,0,1750074920,13184.515040539998,28553.109334049994,53331.63667872 2025-06-16,11:55:22.000,167,11075166,5565,0,1750074921,13184.474622679998,30398.698452390003,53331.69956280001 2025-06-16,11:55:23.000,167,11075154,5405,0,1750074922,13184.387050650002,31782.95020875,53331.69956280001 2025-06-16,11:55:24.000,167,11075197,5325,0,1750074923,13184.333160169997,30398.670255870005,53331.71353704 2025-06-16,11:55:25.000,167,11075224,5605,0,1750074924,13184.184961350002,28552.975400580006,53331.72052416001 2025-06-16,11:55:26.000,167,11075224,4725,0,1750074925,13184.137807179992,29014.369155599998,53331.69956280001 2025-06-16,11:55:27.000,167,11075190,5645,0,1750074926,13184.077180389992,27168.709545959995,53331.6646272 2025-06-16,11:55:28.000,167,11075215,5965,0,1750074927,13184.036762529991,28091.518203390006,53331.64366584 2025-06-16,11:55:29.000,167,11075264,5285,0,1750074928,13184.009817289996,25784.44369134,53331.68558856 2025-06-16,11:55:30.000,167,11075171,5645,0,1750074929,13183.989608359996,25784.478936989995,53331.608730240005 2025-06-16,11:55:31.000,167,11075198,5245,0,1750074930,13183.949190499996,32244.231177690002,53331.61571736 2025-06-16,11:55:32.000,167,11075216,5485,0,1750074931,13183.888563709996,30398.677305000005,53331.67161432001 2025-06-16,11:55:33.000,167,11075192,5485,0,1750074932,13183.908772639996,29475.917991480004,53331.65065296001 2025-06-16,11:55:34.000,167,11075221,5725,0,1750074933,13183.868354779996,26707.456773540005,53331.61571736 2025-06-16,11:55:35.000,167,11075133,5285,0,1750074934,13183.84140954,32705.850504870003,53331.608730240005 2025-06-16,11:55:36.000,167,11075148,5365,0,1750074935,13183.86161847,30860.17679697,53331.60174312001 2025-06-16,11:55:37.000,167,11075137,5565,0,1750074936,13183.85488215999,31321.66923981,53331.64366584 2025-06-16,11:55:38.000,167,11075149,5925,0,1750074937,13183.848145849995,26246.19695199,53331.62270448001 2025-06-16,11:55:39.000,167,11075149,5884,0,1750074938,13183.888563709996,30860.388270869997,53331.67161432001 2025-06-16,11:55:40.000,167,11075108,5325,0,1750074939,13183.928981569996,32244.682322010005,53331.63667872 2025-06-16,11:55:41.000,167,11075200,5485,0,1750074940,13183.996344669991,26707.781033520005,53331.69257568 2025-06-16,11:55:42.000,167,11075178,5365,0,1750074941,13184.016553599991,28553.475888810004,53331.64366584 2025-06-16,11:55:43.000,167,11075140,5605,0,1750074942,13184.063707770001,24862.248308220005,53331.68558856 2025-06-16,11:55:44.000,167,11075159,5845,0,1750074943,13184.090653009996,28092.03983901,53331.67161432001 2025-06-16,11:55:45.000,167,11075220,5325,0,1750074944,13184.097389319992,34551.76388319,53331.657640080004 2025-06-16,11:55:46.000,167,11075153,5565,0,1750074945,13184.097389319992,31783.295616119998,53331.68558856 2025-06-16,11:55:47.000,167,11075120,4365,0,1750074946,13184.151279799997,26246.408425889997,53331.678601440006 2025-06-16,11:55:48.000,167,11075173,5765,0,1750074947,13184.110861939997,30399.04385976,53331.68558856 2025-06-16,11:55:49.000,167,11075189,5965,0,1750074948,13184.131070869997,31783.26037047,53331.6646272 2025-06-16,11:55:50.000,167,11075145,5645,0,1750074949,13184.124334560001,31321.8313698,53331.71353704 2025-06-16,11:55:51.000,167,11075174,5325,0,1750074950,13184.151279799997,30398.959270199994,53331.67161432001 2025-06-16,11:55:52.000,167,11075004,5245,0,1750074951,13184.191697659997,27169.076100720005,53331.6646272 2025-06-16,11:55:53.000,167,11075155,5044,0,1750074952,13184.205170280002,28553.257365779995,53331.74847264001 2025-06-16,11:55:54.000,167,11075081,5884,0,1750074953,13184.205170280002,30860.282533920006,53331.72052416001 2025-06-16,11:55:55.000,167,11075173,5044,0,1750074954,13184.184961350002,29937.382237800004,53331.76244688 2025-06-16,11:55:56.000,167,11075177,4925,0,1750074955,13184.164752420002,29014.580629500007,53331.727511280005 2025-06-16,11:55:57.000,167,11075183,5925,0,1750074956,13184.097389319992,28553.19392361,53331.7344984 2025-06-16,11:55:58.000,167,11075138,5485,0,1750074957,13184.144543490002,33628.67326056,53331.75545976 2025-06-16,11:55:59.000,167,11075173,6045,0,1750074958,13184.137807179992,28553.151628830004,53331.727511280005 2025-06-16,11:56:00.000,167,11075145,6005,0,1750074959,13184.110861939997,26707.477920930003,53331.75545976 2025-06-16,11:56:01.000,167,11075134,5205,0,1750074960,13184.151279799997,28091.616891209997,53331.70654992 2025-06-16,11:56:02.000,167,11075127,5925,0,1750074961,13184.144543490002,30398.74074717,53331.69956280001 2025-06-16,11:56:03.000,167,11075205,4845,0,1750074962,13184.131070869997,28091.623940339996,53331.79039536001 2025-06-16,11:56:04.000,167,11075201,5805,0,1750074963,13184.131070869997,33167.17376859,53331.75545976 2025-06-16,11:56:05.000,167,11075270,4685,0,1750074964,13184.124334560001,35474.269428030006,53331.76244688 2025-06-16,11:56:06.000,167,11075180,4885,0,1750074965,13184.158016109992,28091.666235120007,53331.776421120005 2025-06-16,11:56:07.000,167,11075155,5925,0,1750074966,13184.211906589997,28091.687382510005,53331.76943400001 2025-06-16,11:56:08.000,167,11075216,5245,0,1750074967,13184.225379210002,27168.836430299998,53331.72052416001 2025-06-16,11:56:09.000,167,11075223,4925,0,1750074968,13184.225379210002,24861.804213030002,53331.76943400001 2025-06-16,11:56:10.000,167,11075144,5325,0,1750074969,13184.238851829992,27630.244283580003,53331.74148552 2025-06-16,11:56:11.000,167,11075168,4725,0,1750074970,13184.265797070002,33628.55342534999,53331.74148552 2025-06-16,11:56:12.000,167,11075204,5205,0,1750074971,13184.252324449997,29475.925040610004,53331.72052416001 2025-06-16,11:56:13.000,167,11075182,5525,0,1750074972,13184.319687549993,30398.71959978,53331.78340824 2025-06-16,11:56:14.000,167,11075146,4605,0,1750074973,13184.333160169997,29937.25535346,53331.71353704 2025-06-16,11:56:15.000,167,11075215,5845,0,1750074974,13184.360105409993,32244.379209420003,53331.74148552 2025-06-16,11:56:16.000,167,11075169,5925,0,1750074975,13184.393786959998,27168.878725079994,53331.68558856 2025-06-16,11:56:17.000,167,11075183,5925,0,1750074976,13184.413995889998,32244.351012900006,53331.71353704 2025-06-16,11:56:18.000,167,11075180,5405,0,1750074977,13184.454413749998,30398.761894559997,53331.76943400001 2025-06-16,11:56:19.000,167,11075118,5245,0,1750074978,13184.501567919993,32244.4215042,53331.69956280001 2025-06-16,11:56:20.000,167,11075162,4685,0,1750074979,13184.521776849993,21170.583681570002,53331.7344984 2025-06-16,11:56:21.000,167,11075176,5365,0,1750074980,13184.575667329998,31782.999552659996,53331.776421120005 2025-06-16,11:56:22.000,167,11075122,5605,0,1750074981,13184.595876259998,36397.148576759995,53331.70654992 2025-06-16,11:56:23.000,167,11075217,5725,0,1750074982,13184.656503049999,30860.268435660008,53331.70654992 2025-06-16,11:56:24.000,167,11075171,6045,0,1750074983,13184.717129839999,28553.229169259997,53331.776421120005 2025-06-16,11:56:25.000,167,11075105,5925,0,1750074984,13184.784492939994,25323.381245430006,53331.78340824 2025-06-16,11:56:26.000,167,11075175,5845,0,1750074985,13184.85859235,29937.516171270006,53331.79039536001 2025-06-16,11:56:27.000,167,11075148,5605,0,1750074986,13184.91248282999,28091.89885641,53331.78340824 2025-06-16,11:56:28.000,167,11075154,5445,0,1750074987,13184.99331854999,29476.249300590003,53331.83231808 2025-06-16,11:56:29.000,167,11075168,5245,0,1750074988,13185.027000099995,29476.29159537,53331.81135672 2025-06-16,11:56:30.000,167,11075215,5884,0,1750074989,13185.087626889996,31321.98645066,53331.8742408 2025-06-16,11:56:31.000,167,11075143,5805,0,1750074990,13185.107835819996,28553.52523272,53331.8742408 2025-06-16,11:56:32.000,167,11075191,5845,0,1750074991,13185.14151737,35013.37616124,53331.83231808 2025-06-16,11:56:33.000,167,11075224,5325,0,1750074992,13185.1617263,33629.15965053,53331.83231808 2025-06-16,11:56:34.000,167,11075187,5725,0,1750074993,13185.18193523,30860.733678239994,53331.846292320006 2025-06-16,11:56:35.000,167,11075143,5765,0,1750074994,13185.222353090001,28092.251312909997,53331.88122792 2025-06-16,11:56:36.000,167,11075010,5525,0,1750074995,13185.249298329996,27630.871656150004,53331.9091764 2025-06-16,11:56:37.000,167,11075187,5884,0,1750074996,13185.269507259996,28553.84244357,53331.91616352001 2025-06-16,11:56:38.000,167,11075153,5645,0,1750074997,13185.296452499992,33629.42751747,53331.895202160005 2025-06-16,11:56:39.000,167,11075137,5765,0,1750074998,13185.316661429992,30399.628937550006,53331.97206048 2025-06-16,11:56:40.000,167,11075180,5245,0,1750074999,13185.377288219992,27169.78101372,53331.90218928 2025-06-16,11:56:41.000,167,11075164,5485,0,1750075000,13185.437915009992,28092.6954081,53331.91616352001 2025-06-16,11:56:42.000,167,11075149,5925,0,1750075001,13185.491805489997,27169.879701540005,53331.97206048 2025-06-16,11:56:43.000,167,11075142,5325,0,1750075002,13185.471596559997,27170.006585879994,53331.9091764 2025-06-16,11:56:44.000,167,11075177,5845,0,1750075003,13185.505278110002,30400.02368883,53331.97206048 2025-06-16,11:56:45.000,167,11075152,4645,0,1750075004,13185.512014419997,32707.260330870005,53331.95808624001 2025-06-16,11:56:46.000,167,11075123,5645,0,1750075005,13185.491805489997,26708.979385619998,53331.9790476 2025-06-16,11:56:47.000,167,11075173,5684,0,1750075006,13185.532223349997,29939.137471170005,53331.9790476 2025-06-16,11:56:48.000,167,11075181,5845,0,1750075007,13185.532223349997,30400.742700090006,53331.9790476 2025-06-16,11:56:49.000,167,11075184,5365,0,1750075008,13185.532223349997,34553.65305003,53332.02795744 2025-06-16,11:56:50.000,167,11075134,5325,0,1750075009,13185.586113830002,30862.4395677,53332.0489188 2025-06-16,11:56:51.000,167,11075139,5684,0,1750075010,13185.552432279997,28555.477841729997,53331.993021840004 2025-06-16,11:56:52.000,167,11075148,5285,0,1750075011,13185.592850139998,31324.171680960004,53332.0489188 2025-06-16,11:56:53.000,167,11075155,5725,0,1750075012,13185.606322760003,31785.720516839996,53332.0489188 2025-06-16,11:56:54.000,167,11075154,5085,0,1750075013,13185.579377519993,32708.59261644,53332.10481576001 2025-06-16,11:56:55.000,167,11075201,6084,0,1750075014,13185.579377519993,23941.63193022,53332.11879 2025-06-16,11:56:56.000,167,11075175,5684,0,1750075015,13185.613059069998,31785.83330292,53332.12577712001 2025-06-16,11:56:57.000,167,11075118,5445,0,1750075016,13185.660213239993,27171.67722969,53332.20962256 2025-06-16,11:56:58.000,167,11075145,5765,0,1750075017,13185.653476929998,31785.960187260003,53332.13975136 2025-06-16,11:56:59.000,167,11075107,5884,0,1750075018,13185.693894789998,29017.456674539993,53332.27250664001 2025-06-16,11:57:00.000,167,11075109,5765,0,1750075019,13185.767994199989,25326.193848299998,53332.24455816 2025-06-16,11:57:01.000,167,11075116,5365,0,1750075020,13185.788203129989,27171.916900109994,53332.20962256 2025-06-16,11:57:02.000,167,11075181,6245,0,1750075021,13185.869038849989,23480.576533440006,53332.26551952 2025-06-16,11:57:03.000,167,11075134,4605,0,1750075022,13185.922929329994,31786.284447240003,53332.279493760005 2025-06-16,11:57:04.000,167,11075180,4325,0,1750075023,13185.94987456999,30402.145476959995,53332.31442936 2025-06-16,11:57:06.000,167,11075134,5684,0,1750075025,13186.064391839995,27633.698357279995,53332.35635208 2025-06-16,11:57:07.000,167,11075147,5845,0,1750075026,13186.15196386999,24865.1807463,53332.38430056 2025-06-16,11:57:08.000,167,11075143,5285,0,1750075027,13186.17217279999,29018.091096239994,53332.447184640005 2025-06-16,11:57:09.000,167,11075155,6124,0,1750075028,13186.23279958999,29018.133391020005,53332.4332104 2025-06-16,11:57:10.000,167,11075128,5445,0,1750075029,13186.19911804,27172.389191819995,53332.41923616001 2025-06-16,11:57:11.000,167,11075146,5445,0,1750075030,13186.17890911,27172.403290079994,53332.51006872001 2025-06-16,11:57:12.000,167,11075025,4845,0,1750075031,13186.17890911,30863.842344570003,53332.45417176 2025-06-16,11:57:13.000,167,11075109,5565,0,1750075032,13186.21932697,30863.87759022,53332.496094480004 2025-06-16,11:57:14.000,167,11075176,5485,0,1750075033,13186.25300851999,29018.161587540002,53332.53801720001 2025-06-16,11:57:15.000,167,11075110,5485,0,1750075034,13186.2395359,29018.112243630007,53332.59391416 2025-06-16,11:57:16.000,167,11075196,4765,0,1750075035,13186.25300851999,35016.668104950004,53332.565965680005 2025-06-16,11:57:17.000,167,11075107,6084,0,1750075036,13186.25974483,26710.988387670004,53332.55897856001 2025-06-16,11:57:18.000,167,11075083,5845,0,1750075037,13186.27321744999,29479.527146039996,53332.5030816 2025-06-16,11:57:19.000,167,11075102,5485,0,1750075038,13186.31363530999,27633.775897710002,53332.55199144 2025-06-16,11:57:20.000,167,11075165,5845,0,1750075039,13186.32037162,29940.77991846,53332.60788840001 2025-06-16,11:57:21.000,167,11075148,5605,0,1750075040,13186.354053169991,33632.1837273,53332.67077248 2025-06-16,11:57:22.000,167,11075183,5285,0,1750075041,13186.36078948,28094.94408057,53332.67077248 2025-06-16,11:57:23.000,167,11075156,5565,0,1750075042,13186.374262099991,36400.53920829001,53332.69872096 2025-06-16,11:57:24.000,167,11075192,5525,0,1750075043,13186.40120734,24864.87763371,53332.71968232 2025-06-16,11:57:25.000,167,11075122,4885,0,1750075044,13186.421416270001,29479.076001719994,53332.7126952 2025-06-16,11:57:26.000,167,11075158,5925,0,1750075045,13186.448361509996,30401.856462630007,53332.75461792001 2025-06-16,11:57:27.000,167,11075166,4765,0,1750075046,13186.434888889991,27633.282458610003,53332.78955352 2025-06-16,11:57:28.000,167,11075168,5365,0,1750075047,13186.441625200001,30401.856462630007,53332.76160504 2025-06-16,11:57:29.000,167,11075175,5884,0,1750075048,13186.394471029991,31324.658070930003,53332.80352776001 2025-06-16,11:57:30.000,167,11075136,4645,0,1750075049,13186.367525789996,28556.048821260003,53332.76160504 2025-06-16,11:57:31.000,167,11075032,5565,0,1750075050,13186.34058055,28094.63391885,53332.84545048001 2025-06-16,11:57:32.000,167,11075129,5884,0,1750075051,13186.354053169991,27633.204918179996,53332.80352776001 2025-06-16,11:57:33.000,167,11075145,6084,0,1750075052,13186.32037162,30401.694332640007,53332.817502 2025-06-16,11:57:34.000,167,11075118,5684,0,1750075053,13186.306898999996,34093.11223974,53332.80352776001 2025-06-16,11:57:35.000,167,11075171,5125,0,1750075054,13186.25974483,26248.896768780003,53332.782566400005 2025-06-16,11:57:36.000,167,11075167,5965,0,1750075055,13186.27995376,29017.414379759997,53332.831476240004 2025-06-16,11:57:37.000,167,11075187,6045,0,1750075056,13186.286690069996,29017.477821930006,53332.82448912001 2025-06-16,11:57:38.000,167,11075175,6084,0,1750075057,13186.27995376,28556.041772130004,53332.852437600006 2025-06-16,11:57:39.000,167,11075143,4925,0,1750075058,13186.30016269,32247.516072269995,53332.8873732 2025-06-16,11:57:40.000,167,11075151,5085,0,1750075059,13186.286690069996,31324.672169190002,53332.817502 2025-06-16,11:57:41.000,167,11075212,4845,0,1750075060,13186.27995376,26710.424457269997,53332.8873732 2025-06-16,11:57:42.000,167,11075143,5845,0,1750075061,13186.286690069996,29017.604706269994,53332.87339896001 2025-06-16,11:57:43.000,167,11075132,5605,0,1750075062,13186.286690069996,30863.264315909997,53332.831476240004 2025-06-16,11:57:44.000,167,11075131,5845,0,1750075063,13186.32037162,31786.087071600006,53332.87339896001 2025-06-16,11:57:45.000,167,11075161,5925,0,1750075064,13186.327107929996,25326.00352179,53332.88038608 2025-06-16,11:57:46.000,167,11075126,5605,0,1750075065,13186.327107929996,36400.179702659996,53332.87339896001 2025-06-16,11:57:47.000,167,11075180,5405,0,1750075066,13186.33384423999,30401.525153519993,53332.85942472 2025-06-16,11:57:48.000,167,11075134,5405,0,1750075067,13186.32037162,28555.76685606,53332.91532168 2025-06-16,11:57:49.000,167,11075172,5605,0,1750075068,13186.38099841,31324.22102487,53332.87339896001 2025-06-16,11:57:50.000,167,11075125,5925,0,1750075069,13186.38099841,28094.196872789995,53332.92230880001 2025-06-16,11:57:51.000,167,11075154,5525,0,1750075070,13186.367525789996,31785.544288589997,53332.93628304 2025-06-16,11:57:52.000,167,11075149,5805,0,1750075071,13186.36078948,34092.555358469996,53332.92929592 2025-06-16,11:57:53.000,167,11075145,5965,0,1750075072,13186.38099841,28094.034742799995,53332.87339896001 2025-06-16,11:57:54.000,167,11075159,5605,0,1750075073,13186.347316859996,31785.35396208,53332.8873732 2025-06-16,11:57:55.000,167,11075216,5405,0,1750075074,13186.374262099991,24402.539295270006,53332.8873732 2025-06-16,11:57:56.000,167,11075157,5285,0,1750075075,13186.327107929996,25325.35500183,53332.87339896001 2025-06-16,11:57:57.000,167,11075166,5605,0,1750075076,13186.347316859996,29939.588615490007,53332.8873732 2025-06-16,11:57:58.000,167,11075177,6284,0,1750075077,13186.38099841,31323.91086315,53332.901347440005 2025-06-16,11:57:59.000,167,11075158,4645,0,1750075078,13186.38099841,29016.822252840007,53332.89436032001 2025-06-16,11:58:00.000,167,11075153,5845,0,1750075079,13186.387734719996,30401.13040224,53332.8873732 2025-06-16,11:58:01.000,167,11075166,5684,0,1750075080,13186.434888889991,28094.048841059994,53332.87339896001 2025-06-16,11:58:02.000,167,11075197,5965,0,1750075081,13186.495515679992,30401.236139190005,53332.852437600006 2025-06-16,11:58:03.000,167,11075129,5805,0,1750075082,13186.535933539992,31324.164631830005,53332.86641184 2025-06-16,11:58:04.000,167,11075177,6165,0,1750075083,13186.589824019997,35015.681226750006,53332.88038608 2025-06-16,11:58:05.000,167,11075130,5765,0,1750075084,13186.636978189992,32247.15656664,53332.82448912001 2025-06-16,11:58:07.000,167,11075184,5765,0,1750075086,13186.744759150002,35938.609719390006,53332.82448912001 2025-06-16,11:58:08.000,167,11075147,6284,0,1750075087,13186.791913319998,31785.812155530002,53332.85942472 2025-06-16,11:58:09.000,167,11075198,5245,0,1750075088,13186.852540109998,32708.670156869994,53332.88038608 2025-06-16,11:58:10.000,167,11075211,6245,0,1750075089,13186.899694279993,32247.255254460004,53332.817502 2025-06-16,11:58:11.000,167,11075198,5684,0,1750075090,13186.933375829998,29478.67420131,53332.852437600006 2025-06-16,11:58:12.000,167,11075186,5565,0,1750075091,13186.960321069993,31324.397253119998,53332.81051488 2025-06-16,11:58:13.000,167,11075161,6124,0,1750075092,13186.933375829998,31324.418400509996,53332.82448912001 2025-06-16,11:58:14.000,167,11075222,4605,0,1750075093,13186.960321069993,26710.156590330007,53332.76859216 2025-06-16,11:58:15.000,167,11075255,5525,0,1750075094,13186.967057379989,31785.84740118,53332.817502 2025-06-16,11:58:16.000,167,11075150,5485,0,1750075095,13186.953584759998,32708.733599040002,53332.733656560005 2025-06-16,11:58:17.000,167,11075223,6084,0,1750075096,13186.913166899998,29940.201889799995,53332.7126952 2025-06-16,11:58:18.000,167,11075210,5645,0,1750075097,13186.933375829998,30401.708430900006,53332.80352776001 2025-06-16,11:58:19.000,167,11075197,5925,0,1750075098,13186.940112139993,27171.782966640007,53332.782566400005 2025-06-16,11:58:20.000,167,11075221,4925,0,1750075099,13186.919903209993,29940.406314570006,53332.76160504 2025-06-16,11:58:21.000,167,11075184,5445,0,1750075100,13186.913166899998,28556.274393419997,53332.67077248 2025-06-16,11:58:22.000,167,11075246,4645,0,1750075101,13186.919903209993,30402.011543490007,53332.684746720006 2025-06-16,11:58:23.000,167,11075150,5565,0,1750075102,13186.892957969998,31324.925937869994,53332.69173384 2025-06-16,11:58:24.000,167,11075168,4725,0,1750075103,13186.906430589988,29017.85847495,53332.63583688001 2025-06-16,11:58:25.000,167,11075156,5525,0,1750075104,13186.953584759998,29017.900769729997,53332.642824 2025-06-16,11:58:26.000,167,11075177,5765,0,1750075105,13186.967057379989,31325.02462569,53332.59391416 2025-06-16,11:58:27.000,167,11075180,5684,0,1750075106,13186.933375829998,30402.145476959995,53332.54500432 2025-06-16,11:58:28.000,167,11075127,5125,0,1750075107,13186.946848449988,32247.840332249994,53332.517055840006 2025-06-16,11:58:29.000,167,11075140,5684,0,1750075108,13187.000738929994,29940.744672810004,53332.5729528 2025-06-16,11:58:30.000,167,11075187,5285,0,1750075109,13186.994002619998,27633.571472940006,53332.517055840006 2025-06-16,11:58:31.000,167,11075222,4805,0,1750075110,13186.980529999993,29479.245180840007,53332.52404296 2025-06-16,11:58:32.000,167,11075177,5005,0,1750075111,13186.926639519988,29940.667132379996,53332.51006872001 2025-06-16,11:58:33.000,167,11075120,5405,0,1750075112,13186.913166899998,30402.11023131,53332.398274800005 2025-06-16,11:58:34.000,167,11075158,5765,0,1750075113,13186.946848449988,27172.100177490007,53332.42622328 2025-06-16,11:58:35.000,167,11075210,5645,0,1750075114,13186.913166899998,28556.323737330007,53332.398274800005 2025-06-16,11:58:36.000,167,11075204,5725,0,1750075115,13186.940112139993,28556.295540809995,53332.38430056 2025-06-16,11:58:37.000,167,11075220,5365,0,1750075116,13186.946848449988,27633.402293820007,53332.3633392 2025-06-16,11:58:38.000,167,11075164,5605,0,1750075117,13186.913166899998,30863.355954600003,53332.37731344 2025-06-16,11:58:39.000,167,11075169,5245,0,1750075118,13186.879485349993,31324.813151790004,53332.26551952 2025-06-16,11:58:40.000,167,11075146,5765,0,1750075119,13186.879485349993,34093.30256625,53332.2585324 2025-06-16,11:58:41.000,167,11075189,5165,0,1750075120,13186.818858559993,22557.669188190004,53332.28648088 2025-06-16,11:58:42.000,167,11075169,6084,0,1750075121,13186.771704389997,27633.345900779997,53332.181674080006 2025-06-16,11:58:43.000,167,11075125,5925,0,1750075122,13186.751495459997,28556.147509079994,53332.1886612 2025-06-16,11:58:44.000,167,11075224,5565,0,1750075123,13186.724550220002,26710.304622059994,53332.111802880005 2025-06-16,11:58:45.000,167,11075212,5445,0,1750075124,13186.643714500002,27633.190819919997,53332.17468696001 2025-06-16,11:58:46.000,167,11075186,5645,0,1750075125,13186.616769259992,27171.761819249994,53332.111802880005 2025-06-16,11:58:47.000,167,11075170,5925,0,1750075126,13186.488779369996,28094.485887119998,53332.04193168 2025-06-16,11:58:48.000,167,11075153,6045,0,1750075127,13186.455097819991,30863.0739894,53331.93013776 2025-06-16,11:58:49.000,167,11075224,5405,0,1750075128,13186.367525789996,29017.350937590003,53332.00000896 2025-06-16,11:58:50.000,167,11075148,4645,0,1750075129,13186.306898999996,29478.709446959998,53331.9091764 2025-06-16,11:58:51.000,167,11075171,4965,0,1750075130,13186.17890911,28094.380150170007,53331.85327944 2025-06-16,11:58:52.000,167,11075031,4845,0,1750075131,13186.11154600999,33631.40127387,53331.8043696 2025-06-16,11:58:53.000,167,11075033,4925,0,1750075132,13186.003765049994,27632.760822990007,53331.79039536001 2025-06-16,11:58:54.000,167,11075199,5085,0,1750075133,13185.902720399994,31785.438551640007,53331.79738248001 2025-06-16,11:58:55.000,167,11075143,5845,0,1750075134,13185.767994199989,29939.65910679,53331.69956280001 2025-06-16,11:58:56.000,167,11075160,5365,0,1750075135,13185.666949549988,30400.97532138,53331.65065296001 2025-06-16,11:58:57.000,167,11075138,5605,0,1750075136,13185.538959659993,30400.81319139,53331.56680752 2025-06-16,11:58:58.000,167,11075187,6084,0,1750075137,13185.431178699997,25786.417447739994,53331.61571736 2025-06-16,11:58:59.000,167,11075197,5925,0,1750075138,13185.269507259996,31323.290539709997,53331.46898784 2025-06-16,11:59:00.000,167,11075152,4485,0,1750075139,13185.107835819996,30861.720556440006,53331.43405224001 2025-06-16,11:59:01.000,167,11075129,5845,0,1750075140,13184.93269175999,27631.632962190008,53331.40610376 2025-06-16,11:59:02.000,167,11075122,5245,0,1750075141,13184.75081138999,28092.84343983,53331.343219680006 2025-06-16,11:59:03.000,167,11075096,4565,0,1750075142,13184.589139949989,30399.769920150007,53331.23841288 2025-06-16,11:59:04.000,167,11075152,5325,0,1750075143,13184.427468509988,31783.77495696,53331.16155456 2025-06-16,11:59:05.000,167,11075135,6245,0,1750075144,13184.245588140002,28553.66621532,53331.04976064001 2025-06-16,11:59:06.000,167,11075162,4885,0,1750075145,13184.050235149996,25323.719603670004,53331.01482504 2025-06-16,11:59:07.000,167,11075143,6205,0,1750075146,13183.848145849995,25784.993523480007,53330.93097960001 2025-06-16,11:59:08.000,167,11075178,5725,0,1750075147,13183.686474409995,31321.760878500005,53330.8261728 2025-06-16,11:59:09.000,167,11075181,5285,0,1750075148,13183.55174820999,29475.988482779998,53330.78425008001 2025-06-16,11:59:10.000,167,11075130,4645,0,1750075149,13183.403549389994,32244.336914640007,53330.602584960005 2025-06-16,11:59:11.000,167,11075170,4645,0,1750075150,13183.275559499998,31321.415471130007,53330.58861072 2025-06-16,11:59:12.000,167,11075148,4485,0,1750075151,13183.120624369993,32705.519195760004,53330.46284256 2025-06-16,11:59:13.000,167,11075155,5725,0,1750075152,13183.012843409997,30398.26845546,53330.434894080005 2025-06-16,11:59:14.000,167,11075154,5684,0,1750075153,13182.844435660001,30859.612866569994,53330.28816456001 2025-06-16,11:59:15.000,167,11075149,6245,0,1750075154,13182.68276422,27168.244303379994,53330.21130624001 2025-06-16,11:59:16.000,167,11075145,5725,0,1750075155,13182.59519218999,33627.85556148,53330.07855096 2025-06-16,11:59:17.000,167,11075159,5965,0,1750075156,13182.446993369995,28090.799192129998,53330.02964112 2025-06-16,11:59:18.000,167,11075132,5445,0,1750075157,13182.366157649994,31782.026772719997,53329.86195024 2025-06-16,11:59:19.000,167,11075119,5884,0,1750075158,13182.231431449989,31320.569575529997,53329.834001760006 2025-06-16,11:59:20.000,167,11075160,5325,0,1750075159,13182.177540969999,30859.098280079997,53329.77810480001 2025-06-16,11:59:21.000,167,11075121,5044,0,1750075160,13182.089968939988,31320.52728075,53329.56849120001 2025-06-16,11:59:22.000,167,11075133,5965,0,1750075161,13182.015869529998,31781.885790119995,53329.54054272001 2025-06-16,11:59:23.000,167,11075115,5965,0,1750075162,13181.935033809998,28090.644111269998,53329.43573592 2025-06-16,11:59:24.000,167,11075139,5925,0,1750075163,13181.901352259993,29474.740786769995,53329.282019280006 2025-06-16,11:59:25.000,167,11075090,5525,0,1750075164,13181.827252850002,30397.584689850002,53329.23310944001 2025-06-16,11:59:26.000,167,11075130,5525,0,1750075165,13181.786834990002,26244.92810859,53329.163238240006 2025-06-16,11:59:27.000,167,11075168,5485,0,1750075166,13181.753153439997,24399.24030243,53328.96061176 2025-06-16,11:59:28.000,167,11075146,5525,0,1750075167,13181.739680819992,27629.088226260006,53328.974586000004 2025-06-16,11:59:29.000,167,11075132,5485,0,1750075168,13181.793571299997,33165.87672867,53328.89772768001 2025-06-16,11:59:30.000,167,11075113,6045,0,1750075169,13181.773362369997,27629.031833219997,53328.78593376 2025-06-16,11:59:31.000,167,11075104,4645,0,1750075170,13181.786834990002,32704.539366690005,53328.64619136 2025-06-16,11:59:32.000,167,11075117,5884,0,1750075171,13181.800307609992,28551.91803108,53328.5553588 2025-06-16,11:59:33.000,167,11075090,4525,0,1750075172,13181.807043920002,26244.94925598,53328.46452624001 2025-06-16,11:59:34.000,167,11075110,5445,0,1750075173,13181.807043920002,28090.63001301,53328.36670656001 2025-06-16,11:59:35.000,167,11075121,5884,0,1750075174,13181.820516539992,33627.60884193001,53328.275874000006 2025-06-16,11:59:36.000,167,11075159,5005,0,1750075175,13181.854198089997,29013.621947820007,53328.254912640004 2025-06-16,11:59:37.000,167,11075068,5605,0,1750075176,13181.881143329992,31320.738754649996,53328.1710672 2025-06-16,11:59:38.000,167,11075143,5925,0,1750075177,13181.921561189993,30859.39434354,53328.12215736 2025-06-16,11:59:39.000,167,11075089,4805,0,1750075178,13181.928297500002,26706.899892269998,53328.05228616 2025-06-16,11:59:40.000,167,11075109,5805,0,1750075179,13181.928297500002,29936.867651310007,53327.96145360001 2025-06-16,11:59:41.000,167,11075105,6084,0,1750075180,13181.948506430002,28091.25033645,53327.87760816 2025-06-16,11:59:42.000,167,11075154,4285,0,1750075181,13181.968715360003,29937.043879560006,53327.821711200006 2025-06-16,11:59:43.000,167,11075133,5285,0,1750075182,13181.982187979993,29937.086174340002,53327.73087864 2025-06-16,11:59:44.000,167,11075089,5845,0,1750075183,13182.049551079988,32705.603785319996,53327.73786576 2025-06-16,11:59:45.000,167,11075106,5485,0,1750075184,13182.076496319998,31321.401372869994,53327.64004608 2025-06-16,11:59:46.000,167,11075140,5645,0,1750075185,13182.083232629993,30860.04991263,53327.702930160005 2025-06-16,11:59:47.000,167,11075130,5565,0,1750075186,13182.130386799989,34089.94013124,53327.57716200001 2025-06-16,11:59:48.000,167,11075118,5684,0,1750075187,13182.170804659989,28553.102284919994,53327.55620064001 2025-06-16,11:59:49.000,167,11075146,5405,0,1750075188,13182.217958829999,30398.790091079994,53327.50030368 2025-06-16,11:59:50.000,167,11075117,5005,0,1750075189,13182.265112999994,28091.927052929997,53327.42344536 2025-06-16,11:59:51.000,167,11075107,6045,0,1750075190,13182.31226716999,29937.650104739994,53327.34658704 2025-06-16,11:59:52.000,167,11075109,6084,0,1750075191,13182.319003479999,23939.503092960003,53327.34658704 2025-06-16,11:59:53.000,167,11075174,5525,0,1750075192,13182.35268502999,30399.403365389997,53327.29069008001 2025-06-16,11:59:54.000,167,11075086,4605,0,1750075193,13182.386366579995,28092.505081590003,53327.34658704 2025-06-16,11:59:55.000,167,11075145,5805,0,1750075194,13182.42004813,34090.97635334999,53327.28370296 2025-06-16,11:59:56.000,167,11075195,6124,0,1750075195,13182.426784439995,28554.15260529,53327.20684464 2025-06-16,11:59:57.000,167,11075195,5965,0,1750075196,13182.37289395999,27631.506077850005,53327.269728720006 2025-06-16,11:59:58.000,167,11075162,5485,0,1750075197,13182.35268502999,27631.696404360002,53327.269728720006 2025-06-16,11:59:59.000,167,11075197,5405,0,1750075198,13182.285321929994,30400.298604900003,53327.19287040001 2025-06-16,12:00:00.000,167,11075197,5005,0,1750075199,13182.224695139994,27631.802141310007,53327.102037840006 2025-06-16,12:00:01.000,167,11075152,5565,0,1750075200,13182.238167759999,29938.961242920006,53327.20684464 2025-06-16,12:00:02.000,167,11075137,5845,0,1750075201,13182.204486209994,29477.518143990004,53327.18588328 2025-06-16,12:00:03.000,167,11075215,6005,0,1750075202,13182.191013589989,27631.830337830004,53327.02517952001 2025-06-16,12:00:04.000,167,11075172,5405,0,1750075203,13182.170804659989,29938.968292050005,53327.0181924 2025-06-16,12:00:05.000,167,11075177,6124,0,1750075204,13182.110177869989,29477.511094860005,53327.00421816001 2025-06-16,12:00:06.000,167,11075191,5925,0,1750075205,13182.130386799989,29016.053897670005,53327.102037840006 2025-06-16,12:00:07.000,167,11075151,6084,0,1750075206,13182.089968939988,25324.635990569994,53327.0181924 2025-06-16,12:00:08.000,167,11075185,5445,0,1750075207,13182.056287389998,27631.696404360002,53327.05312800001 2025-06-16,12:00:09.000,167,11075150,5405,0,1750075208,13182.103441559993,30861.62186862,53327.01120528 2025-06-16,12:00:10.000,167,11075112,5405,0,1750075209,13182.049551079988,30400.143524040002,53327.05312800001 2025-06-16,12:00:11.000,167,11075158,5325,0,1750075210,13182.002396909993,23017.498036350007,53327.0181924 2025-06-16,12:00:12.000,167,11075179,5005,0,1750075211,13182.015869529998,32707.253281740006,53327.01120528 2025-06-16,12:00:13.000,167,11075172,5245,0,1750075212,13182.015869529998,32245.796084550006,53327.0181924 2025-06-16,12:00:14.000,167,11075132,5605,0,1750075213,13182.042814769993,26247.381205829995,53327.0181924 2025-06-16,12:00:15.000,167,11075177,5005,0,1750075214,13182.015869529998,31784.38118214,53327.01120528 2025-06-16,12:00:16.000,167,11075180,5605,0,1750075215,13182.036078459998,25324.516155360005,53327.032166640005 2025-06-16,12:00:17.000,167,11075106,5684,0,1750075216,13182.015869529998,28554.392275709994,53327.09505072001 2025-06-16,12:00:18.000,167,11075152,4645,0,1750075217,13181.961979049993,27631.55542176,53327.12299920001 2025-06-16,12:00:19.000,167,11075154,5485,0,1750075218,13181.975451669998,26247.19087932,53327.02517952001 2025-06-16,12:00:20.000,167,11075167,5845,0,1750075219,13181.894615949997,34552.574533139996,53327.03915376 2025-06-16,12:00:21.000,167,11075149,5925,0,1750075220,13181.901352259993,31322.585626710003,53327.06011512 2025-06-16,12:00:22.000,167,11075111,5725,0,1750075221,13181.881143329992,26708.387258700008,53327.06710224 2025-06-16,12:00:23.000,167,11075193,5085,0,1750075222,13181.827252850002,26708.196932189996,53327.14396056001 2025-06-16,12:00:24.000,167,11075161,5165,0,1750075223,13181.793571299997,25785.204997380002,53327.032166640005 2025-06-16,12:00:25.000,167,11075185,4965,0,1750075224,13181.766626060002,25785.106309559997,53327.11601208 2025-06-16,12:00:26.000,167,11075117,5245,0,1750075225,13181.685790340001,28092.032789880002,53327.1579348 2025-06-16,12:00:27.000,167,11075097,5884,0,1750075226,13181.692526649997,34090.222096440004,53327.17889616 2025-06-16,12:00:28.000,167,11075103,5165,0,1750075227,13181.679054029992,27630.335922269995,53327.150947680006 2025-06-16,12:00:29.000,167,11075121,5925,0,1750075228,13181.645372480001,32244.365111160005,53327.0880636 2025-06-16,12:00:30.000,167,11075112,4645,0,1750075229,13181.645372480001,30398.592715439998,53327.13697344 2025-06-16,12:00:31.000,167,11075100,5525,0,1750075230,13181.551064139996,29475.614878890003,53327.102037840006 2025-06-16,12:00:32.000,167,11075126,4445,0,1750075231,13181.510646279996,27629.849532299995,53327.17190904001 2025-06-16,12:00:33.000,167,11075166,4845,0,1750075232,13181.510646279996,29475.424552380005,53327.199857520005 2025-06-16,12:00:34.000,167,11075133,6045,0,1750075233,13181.517382589991,29013.791126940007,53327.19287040001 2025-06-16,12:00:35.000,167,11075136,5565,0,1750075234,13181.537591519991,29013.657193470004,53327.16492192 2025-06-16,12:00:36.000,167,11075162,5485,0,1750075235,13181.54432783,26706.476944470007,53327.19287040001 2025-06-16,12:00:37.000,167,11075103,5884,0,1750075236,13181.537591519991,31781.84349534,53327.1579348 2025-06-16,12:00:38.000,167,11075147,6084,0,1750075237,13181.47696472999,29474.628000690005,53327.199857520005 2025-06-16,12:00:39.000,167,11075116,5605,0,1750075238,13181.45675579999,32704.236254100004,53327.199857520005 2025-06-16,12:00:40.000,167,11075104,5565,0,1750075239,13181.288348049995,28551.354100679993,53327.20684464 2025-06-16,12:00:41.000,167,11075156,5405,0,1750075240,13181.22098495,27166.989558240006,53327.17190904001 2025-06-16,12:00:42.000,167,11075140,5605,0,1750075241,13181.17383077999,32242.130536950004,53327.13697344 2025-06-16,12:00:43.000,167,11075116,5325,0,1750075242,13181.039104579999,32241.947259570006,53327.13697344 2025-06-16,12:00:44.000,167,11075103,5884,0,1750075243,13180.938059929998,32241.672343500002,53327.10902496 2025-06-16,12:00:45.000,167,11075093,5165,0,1750075244,13180.830278969988,28550.353124219997,53327.05312800001 2025-06-16,12:00:46.000,167,11075150,4765,0,1750075245,13180.722498009993,27165.981532649996,53327.06011512 2025-06-16,12:00:47.000,167,11075092,5725,0,1750075246,13180.628189670002,31779.792198509997,53327.01120528 2025-06-16,12:00:48.000,167,11075106,5405,0,1750075247,13180.560826569992,25320.145694759995,53326.962295440004 2025-06-16,12:00:49.000,167,11075093,5965,0,1750075248,13180.432836679996,29933.89996758,53326.89941136 2025-06-16,12:00:50.000,167,11075149,5125,0,1750075249,13180.419364059991,34547.788173869994,53326.89242424 2025-06-16,12:00:51.000,167,11075161,5965,0,1750075250,13180.34526465,27626.7479151,53326.85748864001 2025-06-16,12:00:52.000,167,11075128,4685,0,1750075251,13180.26442893,29472.27359127,53326.815565920006 2025-06-16,12:00:53.000,167,11075140,5245,0,1750075252,13180.250956309996,27165.255472260003,53326.80159168 2025-06-16,12:00:54.000,167,11075079,5925,0,1750075253,13180.25769261999,27165.234324870005,53326.68979776001 2025-06-16,12:00:55.000,167,11075128,5565,0,1750075254,13180.277901549991,30856.236333299996,53326.60595232 2025-06-16,12:00:56.000,167,11075150,5645,0,1750075255,13180.28463786,31778.96040117,53326.598965200006 2025-06-16,12:00:57.000,167,11075102,5405,0,1750075256,13180.23748368999,28549.154772120004,53326.55704248 2025-06-16,12:00:58.000,167,11075167,4805,0,1750075257,13180.15664796999,29010.548527139996,53326.50114552001 2025-06-16,12:00:59.000,167,11075110,5445,0,1750075258,13180.16338428,33624.39443864999,53326.410312960004 2025-06-16,12:01:00.000,167,11075114,5645,0,1750075259,13180.06233963,26242.164849630004,53326.33345464001 2025-06-16,12:01:01.000,167,11075094,5765,0,1750075260,13180.00171284,35008.54750719,53326.361403120005 2025-06-16,12:01:02.000,167,11075108,4605,0,1750075261,13179.968031289995,30394.701595680002,53326.242622080004 2025-06-16,12:01:03.000,167,11075086,5645,0,1750075262,13179.927613429994,28087.73986971,53326.23563496001 2025-06-16,12:01:04.000,167,11075115,4925,0,1750075263,13179.87372294999,30394.659300900006,53326.179738 2025-06-16,12:01:05.000,167,11075141,6084,0,1750075264,13179.779414609999,24858.018830219997,53326.05396984 2025-06-16,12:01:06.000,167,11075159,6205,0,1750075265,13179.698578889998,35008.596851099996,53326.074931200004 2025-06-16,12:01:07.000,167,11075146,5605,0,1750075266,13179.611006859988,29472.012773459996,53325.99108576 2025-06-16,12:01:08.000,167,11075147,6324,0,1750075267,13179.550380070003,30856.236333299996,53325.88627896 2025-06-16,12:01:09.000,167,11075050,4765,0,1750075268,13179.563852689993,30394.990610010005,53325.85134336001 2025-06-16,12:01:10.000,167,11075096,4685,0,1750075269,13179.611006859988,23935.597874939995,53325.83736912 2025-06-16,12:01:11.000,167,11075153,5005,0,1750075270,13179.604270549993,28088.21216142,53325.82339488 2025-06-16,12:01:12.000,167,11075089,5925,0,1750075271,13179.624479479993,32240.74185834,53325.760510800006 2025-06-16,12:01:13.000,167,11075103,5005,0,1750075272,13179.658161029998,24397.259496900006,53325.655704 2025-06-16,12:01:14.000,167,11075088,5365,0,1750075273,13179.712051509989,30395.476999980005,53325.59980704 2025-06-16,12:01:15.000,167,11075111,5245,0,1750075274,13179.759205679999,25781.602891949995,53325.620768400004 2025-06-16,12:01:16.000,167,11075087,6324,0,1750075275,13179.772678299989,31779.820395029994,53325.56487144001 2025-06-16,12:01:17.000,167,11075116,5485,0,1750075276,13179.813096159989,30857.124523680002,53325.55788432 2025-06-16,12:01:18.000,167,11075133,5005,0,1750075277,13179.83330508999,27627.502172010005,53325.46006464 2025-06-16,12:01:19.000,167,11075200,5845,0,1750075278,13179.840041399999,29011.760977500002,53325.51596160001 2025-06-16,12:01:20.000,167,11075200,4485,0,1750075279,13179.826568779994,29934.597831449995,53325.50198736 2025-06-16,12:01:21.000,167,11075161,5925,0,1750075280,13179.846777709994,24397.94326251,53325.36923208 2025-06-16,12:01:22.000,167,11074988,4685,0,1750075281,13179.83330508999,33164.58673788,53325.33429648 2025-06-16,12:01:23.000,167,11075028,5325,0,1750075282,13179.813096159989,29012.141630519996,53325.31333512 2025-06-16,12:01:24.000,167,11075125,5845,0,1750075283,13179.759205679999,31319.272535609998,53325.27839952001 2025-06-16,12:01:25.000,167,11075169,5925,0,1750075284,13179.765941989994,26243.898935610006,53325.257438160006 2025-06-16,12:01:26.000,167,11075157,5725,0,1750075285,13179.691842579989,29012.317858769995,53325.187566960005 2025-06-16,12:01:27.000,167,11075195,5884,0,1750075286,13179.671633649989,27166.756936949998,53325.15263136 2025-06-16,12:01:28.000,167,11075157,5085,0,1750075287,13179.604270549993,28089.523299599998,53325.10372152 2025-06-16,12:01:29.000,167,11075091,6084,0,1750075288,13179.584061619993,28089.600840030005,53325.089747280006 2025-06-16,12:01:30.000,167,11075186,5405,0,1750075289,13179.584061619993,27166.771035209997,53325.11070864001 2025-06-16,12:01:31.000,167,11075185,4965,0,1750075290,13179.557116379998,29473.753908569997,53325.10372152 2025-06-16,12:01:32.000,167,11075181,4965,0,1750075291,13179.509962210002,26243.96942691,53325.04083744001 2025-06-16,12:01:33.000,167,11075163,5925,0,1750075292,13179.496489589998,33164.9673909,53325.01288896001 2025-06-16,12:01:34.000,167,11075195,6124,0,1750075293,13179.415653869997,29473.789154219994,53324.97795336 2025-06-16,12:01:35.000,167,11075173,5845,0,1750075294,13179.314609219997,35010.64814793,53324.92904352 2025-06-16,12:01:36.000,167,11075164,5285,0,1750075295,13179.200091949991,27628.291674570006,53324.8871208 2025-06-16,12:01:37.000,167,11075165,5925,0,1750075296,13179.072102059996,34087.87473615,53324.89410792001 2025-06-16,12:01:38.000,167,11075167,5684,0,1750075297,13178.94411217,32242.278568680005,53324.85917232 2025-06-16,12:01:39.000,167,11075163,5925,0,1750075298,13178.80264966,28089.727724369994,53324.87314656001 2025-06-16,12:01:40.000,167,11075150,5205,0,1750075299,13178.647714529994,29935.3379901,53324.83122384 2025-06-16,12:01:41.000,167,11075169,5965,0,1750075300,13178.512988329989,30396.689450339996,53324.79628824001 2025-06-16,12:01:42.000,167,11075186,5085,0,1750075301,13178.331107960003,28089.64313481,53324.733404160004 2025-06-16,12:01:43.000,167,11075175,5845,0,1750075302,13178.243535929993,26705.43367323,53324.7124428 2025-06-16,12:01:44.000,167,11075145,5525,0,1750075303,13178.129018660002,28550.917054620004,53324.684494320005 2025-06-16,12:01:45.000,167,11075189,5845,0,1750075304,13178.048182940001,27628.03085676,53324.65654584001 2025-06-16,12:01:46.000,167,11075222,5285,0,1750075305,13177.926929360001,32703.214130249995,53324.59366176 2025-06-16,12:01:47.000,167,11075146,5684,0,1750075306,13177.80567578,28089.142646580003,53324.57968752001 2025-06-16,12:01:48.000,167,11075116,4725,0,1750075307,13177.67768588999,25782.082232789995,53324.5727004 2025-06-16,12:01:49.000,167,11075227,5085,0,1750075308,13177.590113859995,19322.442778170007,53324.53776480001 2025-06-16,12:01:50.000,167,11075200,5325,0,1750075309,13177.55643230999,29011.64114229,53324.5028292 2025-06-16,12:01:51.000,167,11075255,6124,0,1750075310,13177.489069209994,29011.542454470007,53324.48186784 2025-06-16,12:01:52.000,167,11075174,5485,0,1750075311,13177.50254183,25320.23028432,53324.43994512001 2025-06-16,12:01:53.000,167,11075167,5925,0,1750075312,13177.388024559994,28088.458880970007,53324.47488072 2025-06-16,12:01:54.000,167,11075164,4805,0,1750075313,13177.43517872999,33625.11344991,53324.3281512 2025-06-16,12:01:55.000,167,11075181,5925,0,1750075314,13177.39476086999,29933.90701671,53324.349112560005 2025-06-16,12:01:56.000,167,11075156,5565,0,1750075315,13177.39476086999,29011.112457540003,53324.300202720005 2025-06-16,12:01:57.000,167,11075147,5525,0,1750075316,13177.39476086999,30395.258476949995,53324.279241360004 2025-06-16,12:01:58.000,167,11075126,5645,0,1750075317,13177.381288249999,31779.496135049994,53324.230331520004 2025-06-16,12:01:59.000,167,11075163,5725,0,1750075318,13177.361079319999,33163.719694889995,53324.17443456001 2025-06-16,12:02:00.000,167,11075143,5165,0,1750075319,13177.327397769994,33163.726744019994,53324.20238304001 2025-06-16,12:02:01.000,167,11075199,5884,0,1750075320,13177.320661459999,25781.447811089995,53324.23731864 2025-06-16,12:02:02.000,167,11075182,4565,0,1750075321,13177.300452529998,32702.290694220006,53324.17443456001 2025-06-16,12:02:03.000,167,11075163,5925,0,1750075322,13177.253298359989,33163.6985475,53324.14648608 2025-06-16,12:02:04.000,167,11075136,4285,0,1750075323,13177.199407879998,26242.806320460004,53324.1185376 2025-06-16,12:02:05.000,167,11075144,5285,0,1750075324,13177.111835850003,29472.470966909998,53324.09757624 2025-06-16,12:02:06.000,167,11075180,5365,0,1750075325,13177.084890609993,32240.699563560003,53324.07661488001 2025-06-16,12:02:07.000,167,11075091,5805,0,1750075326,13176.997318579997,30856.34207025,53324.062640640004 2025-06-16,12:02:08.000,167,11075142,5365,0,1750075327,13176.903010239992,30394.772086979996,53324.07661488001 2025-06-16,12:02:09.000,167,11075165,4925,0,1750075328,13176.815438209997,32240.227271850003,53323.97180808 2025-06-16,12:02:10.000,167,11075132,5525,0,1750075329,13176.795229279996,25319.27160264,53323.98578232001 2025-06-16,12:02:11.000,167,11075207,5725,0,1750075330,13176.761547729991,26703.35417988,53323.99276944 2025-06-16,12:02:12.000,167,11075186,5365,0,1750075331,13176.707657250001,30855.651255510005,53323.915911120006 2025-06-16,12:02:13.000,167,11075166,5645,0,1750075332,13176.66723939,30394.07422311,53323.915911120006 2025-06-16,12:02:14.000,167,11075148,5684,0,1750075333,13176.673975699996,28087.063153230003,53323.88796264001 2025-06-16,12:02:15.000,167,11075136,5645,0,1750075334,13176.68744832,29009.773122839993,53323.92289824 2025-06-16,12:02:16.000,167,11075176,5405,0,1750075335,13176.660503079991,24857.271622440006,53323.860014159996 2025-06-16,12:02:17.000,167,11075107,6124,0,1750075336,13176.680712009991,24857.208180269998,53323.86700128001 2025-06-16,12:02:18.000,167,11075160,5445,0,1750075337,13176.748075110001,30855.22830771,53323.8739884 2025-06-16,12:02:19.000,167,11075200,4405,0,1750075338,13176.768284040001,29009.603943719994,53323.90193688 2025-06-16,12:02:20.000,167,11075202,5605,0,1750075339,13176.815438209997,31777.97352297,53323.8739884 2025-06-16,12:02:21.000,167,11075199,5325,0,1750075340,13176.808701900001,26241.318954029994,53323.83905280001 2025-06-16,12:02:22.000,167,11075125,5645,0,1750075341,13176.855856069997,27164.120562330005,53323.77616872 2025-06-16,12:02:23.000,167,11075134,5285,0,1750075342,13176.943428099992,29471.082288300007,53323.82507856 2025-06-16,12:02:24.000,167,11075155,5044,0,1750075343,13176.950164410002,29932.48309245,53323.74123312001 2025-06-16,12:02:25.000,167,11075174,4685,0,1750075344,13176.983845959992,30855.22125858,53323.72027176001 2025-06-16,12:02:26.000,167,11075111,6165,0,1750075345,13176.977109649997,26702.797298610007,53323.727258880004 2025-06-16,12:02:27.000,167,11075132,5605,0,1750075346,13176.977109649997,28548.322974780007,53323.734246 2025-06-16,12:02:28.000,167,11075091,6045,0,1750075347,13176.970373340002,33162.175935420004,53323.72027176001 2025-06-16,12:02:29.000,167,11075125,6084,0,1750075348,13176.950164410002,29932.419650280004,53323.72027176001 2025-06-16,12:02:30.000,167,11075156,4405,0,1750075349,13176.956900719997,29470.920158310008,53323.69931040001 2025-06-16,12:02:31.000,167,11075144,4405,0,1750075350,13176.997318579997,24395.652295260006,53323.71328464 2025-06-16,12:02:32.000,167,11075134,5405,0,1750075351,13177.004054889992,31316.255507969996,53323.74123312001 2025-06-16,12:02:33.000,167,11075120,5445,0,1750075352,13177.044472749993,31777.592869950007,53323.748220240006 2025-06-16,12:02:34.000,167,11075135,5765,0,1750075353,13177.044472749993,26702.423694719997,53323.6643748 2025-06-16,12:02:35.000,167,11075163,4845,0,1750075354,13177.105099539993,32238.9936741,53323.67136192001 2025-06-16,12:02:36.000,167,11075143,5725,0,1750075355,13177.185935259993,29470.708684409998,53323.58751648 2025-06-16,12:02:37.000,167,11075215,6045,0,1750075356,13177.266770979993,29932.088341170005,53323.678349040005 2025-06-16,12:02:38.000,167,11075158,5365,0,1750075357,13177.347606699994,29009.293781999993,53323.580529360006 2025-06-16,12:02:39.000,167,11074998,5205,0,1750075358,13177.43517872999,33623.06215308,53323.57354224001 2025-06-16,12:02:40.000,167,11075041,5725,0,1750075359,13177.509278139994,32700.387429120005,53323.63642632 2025-06-16,12:02:41.000,167,11075163,5725,0,1750075360,13177.56316862,32239.043018009994,53323.62245208001 2025-06-16,12:02:42.000,167,11075132,5365,0,1750075361,13177.64400434,27163.887941039997,53323.57354224001 2025-06-16,12:02:43.000,167,11075195,6084,0,1750075362,13177.69789481999,28086.703647600007,53323.57354224001 2025-06-16,12:02:44.000,167,11075151,5684,0,1750075363,13177.72484006,34084.67443113,53323.559568000004 2025-06-16,12:02:45.000,167,11075114,5485,0,1750075364,13177.70463113,29009.53345242,53323.54559376 2025-06-16,12:02:46.000,167,11075116,5245,0,1750075365,13177.630531719995,30393.76406139,53323.49668392 2025-06-16,12:02:47.000,167,11075083,6045,0,1750075366,13177.610322789995,29009.639189370006,53323.56655512 2025-06-16,12:02:48.000,167,11075118,5245,0,1750075367,13177.52275076,28548.23838522,53323.524632399996 2025-06-16,12:02:49.000,167,11075131,5965,0,1750075368,13177.421706109999,27625.415629530005,53323.48270968001 2025-06-16,12:02:50.000,167,11075181,5965,0,1750075369,13177.354343009989,29009.589845459996,53323.50367104001 2025-06-16,12:02:51.000,167,11075109,5965,0,1750075370,13177.246562049993,25779.854707709994,53323.46873544 2025-06-16,12:02:52.000,167,11075104,5405,0,1750075371,13177.145517399993,29932.208176379994,53323.44078696 2025-06-16,12:02:53.000,167,11075141,5925,0,1750075372,13177.017527509997,29009.357224170002,53323.4198256 2025-06-16,12:02:54.000,167,11075210,5325,0,1750075373,13176.929955480002,26702.332056030005,53323.44078696 2025-06-16,12:02:55.000,167,11075196,5445,0,1750075374,13176.828910830001,30854.551591230003,53323.3499544 2025-06-16,12:02:56.000,167,11075166,5365,0,1750075375,13176.727866180001,27624.81645348,53323.37790288 2025-06-16,12:02:57.000,167,11075129,5805,0,1750075376,13176.640294149991,31777.04303781,53323.32200592 2025-06-16,12:02:58.000,167,11075182,5365,0,1750075377,13176.6066126,35468.00980059001,53323.30104456 2025-06-16,12:02:59.000,167,11075086,5245,0,1750075378,13176.532513189995,31776.85976043,53323.21719912001 2025-06-16,12:03:00.000,167,11075174,5525,0,1750075379,13176.49883163999,30392.586856680005,53323.224186240004 2025-06-16,12:03:01.000,167,11075144,5285,0,1750075380,13176.47862270999,31315.296826289996,53323.15431504 2025-06-16,12:03:02.000,167,11075175,5884,0,1750075381,13176.451677469995,30392.46702147,53323.13335368 2025-06-16,12:03:03.000,167,11075162,5285,0,1750075382,13176.431468539995,26701.359276090006,53323.11937944001 2025-06-16,12:03:04.000,167,11075164,5285,0,1750075383,13176.451677469995,30853.564713030006,53323.04950824001 2025-06-16,12:03:05.000,167,11075159,5965,0,1750075384,13176.471886399995,29930.622122130007,53323.035534 2025-06-16,12:03:06.000,167,11075129,5645,0,1750075385,13176.44494116,31775.992717440007,53322.97264992 2025-06-16,12:03:07.000,167,11075194,5645,0,1750075386,13176.42473223,28084.86382467,53322.8957916 2025-06-16,12:03:08.000,167,11075224,5445,0,1750075387,13176.35736912999,25777.909147829996,53322.888804480004 2025-06-16,12:03:09.000,167,11075109,5765,0,1750075388,13176.370841749995,32698.448918370006,53322.84688176 2025-06-16,12:03:10.000,167,11075209,5565,0,1750075389,13176.29674233999,28546.01086014,53322.83290752001 2025-06-16,12:03:11.000,167,11075221,5884,0,1750075390,13176.242851859999,29007.29182908,53322.81194616001 2025-06-16,12:03:12.000,167,11075178,5245,0,1750075391,13176.229379239994,28084.54661382,53322.672203760005 2025-06-16,12:03:13.000,167,11075172,5165,0,1750075392,13176.222642929999,28545.869877539997,53322.6512424 2025-06-16,12:03:14.000,167,11075158,5245,0,1750075393,13176.17548875999,27161.78025117,53322.69316512001 2025-06-16,12:03:15.000,167,11075152,5205,0,1750075394,13176.155279829989,33620.99675799,53322.60931968 2025-06-16,12:03:16.000,167,11075176,5325,0,1750075395,13176.162016139999,30391.395553709997,53322.56040984 2025-06-16,12:03:17.000,167,11075144,5565,0,1750075396,13176.141807209999,27161.75910378,53322.5115 2025-06-16,12:03:18.000,167,11075187,5684,0,1750075397,13176.067707799994,31775.569769640002,53322.47656440001 2025-06-16,12:03:19.000,167,11075188,5205,0,1750075398,13176.020553629998,32698.35023055,53322.42765456001 2025-06-16,12:03:20.000,167,11075160,5485,0,1750075399,13175.946454219993,28546.032007529997,53322.37874472001 2025-06-16,12:03:21.000,167,11075137,5845,0,1750075400,13175.858882189998,34543.88295585,53322.336822000005 2025-06-16,12:03:22.000,167,11075180,5445,0,1750075401,13175.798255399997,29007.439860810002,53322.25297656 2025-06-16,12:03:23.000,167,11075139,5605,0,1750075402,13175.751101230002,25316.451950639996,53322.24598944 2025-06-16,12:03:24.000,167,11075135,5805,0,1750075403,13175.677001819997,27161.970577679996,53322.16214400001 2025-06-16,12:03:25.000,167,11075141,5765,0,1750075404,13175.575957169996,28084.828579020003,53322.14816976 2025-06-16,12:03:26.000,167,11075135,5805,0,1750075405,13175.515330379996,27623.533511820002,53322.06432432001 2025-06-16,12:03:27.000,167,11075194,5645,0,1750075406,13175.454703589996,32237.287784639993,53322.001440240005 2025-06-16,12:03:28.000,167,11075117,5645,0,1750075407,13175.421022039991,29930.5445817,53321.98047888 2025-06-16,12:03:29.000,167,11075185,5965,0,1750075408,13175.36713156,29469.186072330005,53321.952530400005 2025-06-16,12:03:30.000,167,11075175,5645,0,1750075409,13175.373867869996,26701.035016110007,53321.82676224001 2025-06-16,12:03:31.000,167,11075173,5565,0,1750075410,13175.25935059999,26701.1266548,53321.77785240001 2025-06-16,12:03:32.000,167,11075155,5565,0,1750075411,13175.171778569995,27623.970557880006,53321.76387816 2025-06-16,12:03:33.000,167,11075205,5645,0,1750075412,13175.07747022999,33621.84970272001,53321.6730456 2025-06-16,12:03:34.000,167,11075147,5884,0,1750075413,13175.023579749999,34083.25050687,53321.69400696 2025-06-16,12:03:35.000,167,11075169,5965,0,1750075414,13174.962952959999,28546.78626444,53321.64509712 2025-06-16,12:03:36.000,167,11075151,5725,0,1750075415,13174.882117239998,27162.633195899994,53321.55426456 2025-06-16,12:03:37.000,167,11075142,5565,0,1750075416,13174.821490449998,29469.587872739998,53321.52631608 2025-06-16,12:03:38.000,167,11075145,5805,0,1750075417,13174.814754139989,28546.927247040003,53321.47041912001 2025-06-16,12:03:39.000,167,11075119,6124,0,1750075418,13174.781072589998,27624.111540480008,53321.3586252 2025-06-16,12:03:40.000,167,11075105,5845,0,1750075419,13174.760863659998,31315.226334990002,53321.37259944001 2025-06-16,12:03:41.000,167,11075144,5245,0,1750075420,13174.706973179993,27162.837620670005,53321.30971536 2025-06-16,12:03:42.000,167,11075152,5365,0,1750075421,13174.673291630002,26701.479111299996,53321.37259944001 2025-06-16,12:03:43.000,167,11075164,5205,0,1750075422,13174.626137459993,32699.365305269996,53321.25381840001 2025-06-16,12:03:44.000,167,11075139,5845,0,1750075423,13174.626137459993,28085.582835930007,53321.232857040006 2025-06-16,12:03:45.000,167,11075118,5565,0,1750075424,13174.565510669992,33160.75906029,53321.162985840005 2025-06-16,12:03:46.000,167,11075123,5765,0,1750075425,13174.558774359997,24855.981631650007,53321.10010176 2025-06-16,12:03:47.000,167,11075173,5805,0,1750075426,13174.518356499997,27162.87286632,53321.10708888001 2025-06-16,12:03:48.000,167,11075180,5485,0,1750075427,13174.491411260002,26240.1135528,53320.995294960005 2025-06-16,12:03:49.000,167,11075166,5325,0,1750075428,13174.424048159992,29469.771150119996,53320.96035936 2025-06-16,12:03:50.000,167,11075169,5684,0,1750075429,13174.437520779997,29008.377395100004,53320.995294960005 2025-06-16,12:03:51.000,167,11075127,6124,0,1750075430,13174.444257089992,29008.363296840005,53320.9743336 2025-06-16,12:03:52.000,167,11075166,5445,0,1750075431,13174.403839229992,24856.016877300004,53320.91843664001 2025-06-16,12:03:53.000,167,11075146,5605,0,1750075432,13174.417311849997,24394.630171409997,53320.9044624 2025-06-16,12:03:54.000,167,11075139,5565,0,1750075433,13174.397102919997,34083.652307280005,53320.8345912 2025-06-16,12:03:55.000,167,11075211,5765,0,1750075434,13174.363421369992,29931.249494699994,53320.80664272 2025-06-16,12:03:56.000,167,11075149,5884,0,1750075435,13174.363421369992,31776.831563910004,53320.729784400006 2025-06-16,12:03:57.000,167,11075153,6005,0,1750075436,13174.329739820001,24856.157859900006,53320.75773288 2025-06-16,12:03:58.000,167,11075125,5805,0,1750075437,13174.356685059996,35467.95340755,53320.66690032 2025-06-16,12:03:59.000,167,11075156,5365,0,1750075438,13174.323003509991,26240.310928439998,53320.64593896 2025-06-16,12:04:00.000,167,11075197,5884,0,1750075439,13174.302794579991,28085.864801129996,53320.611003360005 2025-06-16,12:04:01.000,167,11075161,5925,0,1750075440,13174.289321960001,22549.287772619995,53320.61799048 2025-06-16,12:04:02.000,167,11075153,5605,0,1750075441,13174.2489041,30392.784232320002,53320.55510640001 2025-06-16,12:04:03.000,167,11075205,6005,0,1750075442,13174.14112313999,27624.492193500002,53320.57606776 2025-06-16,12:04:04.000,167,11075163,5965,0,1750075443,13174.01986955999,25317.615057090006,53320.56908064 2025-06-16,12:04:05.000,167,11075166,5445,0,1750075444,13173.932297529995,30392.734888410007,53320.49920944 2025-06-16,12:04:06.000,167,11075140,5405,0,1750075445,13173.891879669995,29469.975574890006,53320.48523520001 2025-06-16,12:04:07.000,167,11075168,5765,0,1750075446,13173.811043949994,31776.831563910004,53320.4502996 2025-06-16,12:04:08.000,167,11075168,5245,0,1750075447,13173.743680849999,30854.065201260004,53320.443312480005 2025-06-16,12:04:09.000,167,11075130,5445,0,1750075448,13173.622427269998,29931.277691220006,53320.42933824 2025-06-16,12:04:10.000,167,11075165,6045,0,1750075449,13173.507909999993,27162.915161099998,53320.394402640006 2025-06-16,12:04:11.000,167,11075175,5884,0,1750075450,13173.433810590002,29931.129659490005,53320.373441280004 2025-06-16,12:04:12.000,167,11075187,5684,0,1750075451,13173.346238559992,29931.02392254,53320.26164736 2025-06-16,12:04:13.000,167,11075158,5485,0,1750075452,13173.272139150002,27162.612048509996,53320.29658296001 2025-06-16,12:04:14.000,167,11075153,5684,0,1750075453,13173.224984979992,28546.659380099998,53320.19876328001 2025-06-16,12:04:15.000,167,11074972,5485,0,1750075454,13173.191303430001,30853.444877820002,53320.19876328001 2025-06-16,12:04:16.000,167,11075156,5405,0,1750075455,13173.063313539991,32237.464012890006,53320.12889208001 2025-06-16,12:04:17.000,167,11075158,4645,0,1750075456,13173.002686749991,25316.71981758,53320.14985344001 2025-06-16,12:04:18.000,167,11075006,5405,0,1750075457,13172.915114719995,25316.621129759995,53320.156840560005 2025-06-16,12:04:19.000,167,11075142,5285,0,1750075458,13172.854487929995,25316.57178585,53320.10094360001 2025-06-16,12:04:20.000,167,11075175,5925,0,1750075459,13172.74670697,30852.909143940007,53320.05203376001 2025-06-16,12:04:21.000,167,11075153,5765,0,1750075460,13172.65913493999,31775.5838679,53320.02408528 2025-06-16,12:04:22.000,167,11075188,5285,0,1750075461,13172.531145049994,28084.483171650005,53319.93325272001 2025-06-16,12:04:23.000,167,11075190,5165,0,1750075462,13172.443573019998,26700.252562680005,53319.87735576 2025-06-16,12:04:24.000,167,11075148,5245,0,1750075463,13172.356000989988,26700.16092399,53319.84242016001 2025-06-16,12:04:25.000,167,11075183,5965,0,1750075464,13172.281901579998,23931.960523860005,53319.80049744 2025-06-16,12:04:26.000,167,11075159,5765,0,1750075465,13172.228011099993,32236.484183819994,53319.821458800005 2025-06-16,12:04:27.000,167,11075214,5245,0,1750075466,13172.201065859997,25315.859823720006,53319.772548960005 2025-06-16,12:04:28.000,167,11075182,5405,0,1750075467,13172.167384309992,35004.487208310005,53319.7515876 2025-06-16,12:04:29.000,167,11075181,5925,0,1750075468,13172.187593239993,27622.511387970007,53319.6817164 2025-06-16,12:04:30.000,167,11075171,5925,0,1750075469,13172.113493830002,30851.971609650005,53319.62581944001 2025-06-16,12:04:31.000,167,11075123,5845,0,1750075470,13172.126966449992,31774.575842310005,53319.56992248 2025-06-16,12:04:32.000,167,11075099,5805,0,1750075471,13172.106757519992,29006.312000010003,53319.56293536 2025-06-16,12:04:33.000,167,11075079,5765,0,1750075472,13172.126966449992,31774.46305623,53319.534986880004 2025-06-16,12:04:34.000,167,11075190,5365,0,1750075473,13172.147175379992,29467.578870690006,53319.45812856001 2025-06-16,12:04:35.000,167,11075184,5325,0,1750075474,13172.113493830002,30851.731939229998,53319.50703840001 2025-06-16,12:04:36.000,167,11075161,5765,0,1750075475,13172.093284900002,25776.717844860003,53319.49306416 2025-06-16,12:04:37.000,167,11075120,4765,0,1750075476,13172.066339659992,31313.125694250004,53319.44415432 2025-06-16,12:04:38.000,167,11075173,5725,0,1750075477,13172.032658110002,30851.781283139993,53319.4022316 2025-06-16,12:04:39.000,167,11075107,5845,0,1750075478,13172.019185489997,32697.208271490003,53319.32537328 2025-06-16,12:04:40.000,167,11075176,5325,0,1750075479,13171.958558699997,26238.111599879994,53319.38127024001 2025-06-16,12:04:41.000,167,11075174,5485,0,1750075480,13171.951822390001,33158.644321290005,53319.437167200005 2025-06-16,12:04:42.000,167,11075176,5485,0,1750075481,13171.891195600001,31774.4560071,53319.28345056 2025-06-16,12:04:43.000,167,11075148,5285,0,1750075482,13171.870986670001,27160.722881669994,53319.34633464 2025-06-16,12:04:44.000,167,11075146,5565,0,1750075483,13171.870986670001,31312.956515130005,53319.2974248 2025-06-16,12:04:45.000,167,11075175,5845,0,1750075484,13171.918140839996,29467.381495049995,53319.26248920001 2025-06-16,12:04:46.000,167,11075123,5925,0,1750075485,13171.924877149992,30851.39358099,53319.28345056 2025-06-16,12:04:47.000,167,11075163,6165,0,1750075486,13171.911404530001,25776.365388360005,53319.19261800001 2025-06-16,12:04:48.000,167,11075167,5684,0,1750075487,13171.938349769996,33619.4952933,53319.2275536 2025-06-16,12:04:49.000,167,11075116,5285,0,1750075488,13171.958558699997,26699.075357969996,53319.199605120004 2025-06-16,12:04:50.000,167,11075168,5325,0,1750075489,13172.032658110002,32235.45501084,53319.17864376 2025-06-16,12:04:51.000,167,11075202,5085,0,1750075490,13171.998976559997,32235.44091258,53319.16466952001 2025-06-16,12:04:52.000,167,11074991,5645,0,1750075491,13172.079812279997,28083.150886079995,53319.1576824 2025-06-16,12:04:53.000,167,11075125,5765,0,1750075492,13172.113493830002,30390.042120750004,53319.18563088 2025-06-16,12:04:54.000,167,11075162,5405,0,1750075493,13172.133702760002,28544.601034139996,53319.17165664001 2025-06-16,12:04:55.000,167,11075101,5925,0,1750075494,13172.234747410002,27621.905162790004,53319.13672104 2025-06-16,12:04:56.000,167,11075137,6084,0,1750075495,13172.281901579998,27621.96155583,53319.10877256 2025-06-16,12:04:57.000,167,11075087,5805,0,1750075496,13172.416627779989,32235.76517256,53319.03890136 2025-06-16,12:04:58.000,167,11075116,5285,0,1750075497,13172.504199809999,29006.290852620004,53319.12274680001 2025-06-16,12:04:59.000,167,11075093,6245,0,1750075498,13172.59850814999,29929.057215270004,53319.06684984 2025-06-16,12:05:00.000,167,11075109,5925,0,1750075499,13172.67934386999,29929.078362660002,53319.09479832001 2025-06-16,12:05:01.000,167,11075189,5805,0,1750075500,13172.78038851999,33620.19315717,53319.09479832001 2025-06-16,12:05:02.000,167,11075155,5884,0,1750075501,13172.84101530999,34081.61510871,53319.12274680001 2025-06-16,12:05:03.000,167,11075092,5445,0,1750075502,13172.92185102999,25777.168989180005,53319.12274680001 2025-06-16,12:05:04.000,167,11075159,5925,0,1750075503,13173.00942306,29468.206243260007,53319.052875600006 2025-06-16,12:05:05.000,167,11075179,5884,0,1750075504,13173.070049850001,26700.083383560006,53319.13672104 2025-06-16,12:05:06.000,167,11075149,5765,0,1750075505,13173.117204019996,29929.76212827,53319.12274680001 2025-06-16,12:05:07.000,167,11075198,5405,0,1750075506,13173.171094500001,32236.702706850003,53319.0878112 2025-06-16,12:05:08.000,167,11075115,5925,0,1750075507,13173.184567119992,31313.992737239998,53319.031914240004 2025-06-16,12:05:09.000,167,11075145,5765,0,1750075508,13173.218248669997,30852.704719169997,53319.04588848001 2025-06-16,12:05:10.000,167,11075105,5884,0,1750075509,13173.251930220002,33621.010856249995,53318.99697864001 2025-06-16,12:05:11.000,167,11075121,5765,0,1750075510,13173.251930220002,30391.501290660002,53318.94108168 2025-06-16,12:05:12.000,167,11075173,5605,0,1750075511,13173.305820699992,32698.385476199997,53318.96204304 2025-06-16,12:05:13.000,167,11075189,5765,0,1750075512,13173.292348080002,33159.870869909995,53318.98999152 2025-06-16,12:05:14.000,167,11075154,5445,0,1750075513,13173.319293319997,30391.649322390003,53318.97601728001 2025-06-16,12:05:15.000,167,11075243,5925,0,1750075514,13173.292348080002,30852.97258611,53318.99697864001 2025-06-16,12:05:16.000,167,11075187,5765,0,1750075515,13173.292348080002,31314.45797982,53318.95505592001 2025-06-16,12:05:17.000,167,11075149,5925,0,1750075516,13173.346238559992,34082.785264289996,53318.87819760001 2025-06-16,12:05:18.000,167,11075123,5884,0,1750075517,13173.312557010002,29930.37540258,53318.9131332 2025-06-16,12:05:19.000,167,11075177,5925,0,1750075518,13173.352974870002,30391.726862819996,53318.97601728001 2025-06-16,12:05:20.000,167,11075177,5845,0,1750075519,13173.400129039997,33160.018901639996,53318.99697864001 2025-06-16,12:05:21.000,167,11075153,5884,0,1750075520,13173.427074279993,32698.568753579995,53318.98999152 2025-06-16,12:05:22.000,167,11075175,5605,0,1750075521,13173.413601660002,29469.045089730003,53318.983004400005 2025-06-16,12:05:23.000,167,11075172,5684,0,1750075522,13173.467492139993,25778.03603217,53318.9480688 2025-06-16,12:05:24.000,167,11075222,5485,0,1750075523,13173.521382619998,27162.125658539997,53318.92012032 2025-06-16,12:05:25.000,167,11075177,5725,0,1750075524,13173.534855239988,28546.243481430007,53318.96204304 2025-06-16,12:05:26.000,167,11075151,5725,0,1750075525,13173.501173689998,30853.14176523,53318.9131332 2025-06-16,12:05:27.000,167,11075137,6045,0,1750075526,13173.460755829998,26700.760100040003,53318.87121048 2025-06-16,12:05:28.000,167,11075136,5405,0,1750075527,13173.440546899998,26700.78124743,53318.90614608001 2025-06-16,12:05:29.000,167,11075147,6124,0,1750075528,13173.420337969997,28084.941365100007,53318.89915896 2025-06-16,12:05:30.000,167,11075181,5845,0,1750075529,13173.433810590002,26700.816493079998,53318.885184720006 2025-06-16,12:05:31.000,167,11075202,5245,0,1750075530,13173.366447489992,32698.716785309996,53318.843262 2025-06-16,12:05:32.000,167,11075210,5565,0,1750075531,13173.386656419993,32698.801374870003,53318.80832640001 2025-06-16,12:05:33.000,167,11075134,5684,0,1750075532,13173.326029629992,28085.040052919998,53318.73845520001 2025-06-16,12:05:34.000,167,11075150,5125,0,1750075533,13173.305820699992,29930.572778219997,53318.75941656001 2025-06-16,12:05:35.000,167,11075181,5565,0,1750075534,13173.278875459997,23471.36332053,53318.66159688001 2025-06-16,12:05:36.000,167,11075197,5805,0,1750075535,13173.218248669997,28546.539544889994,53318.64063552001 2025-06-16,12:05:37.000,167,11075145,5965,0,1750075536,13173.224984979992,27623.836624410003,53318.647622640005 2025-06-16,12:05:38.000,167,11075121,5765,0,1750075537,13173.198039739997,29007.982643819996,53318.65460976 2025-06-16,12:05:39.000,167,11075190,5085,0,1750075538,13173.191303430001,28546.63823271,53318.647622640005 2025-06-16,12:05:40.000,167,11075180,5565,0,1750075539,13173.144149259992,32699.069241809993,53318.647622640005 2025-06-16,12:05:41.000,167,11075154,5205,0,1750075540,13173.123940329991,31776.40861611,53318.55679008 2025-06-16,12:05:42.000,167,11075186,5405,0,1750075541,13173.083522469991,30853.719793890006,53318.52185448001 2025-06-16,12:05:43.000,167,11075124,5445,0,1750075542,13173.076786159996,29008.285756409998,53318.57775144 2025-06-16,12:05:44.000,167,11075158,5605,0,1750075543,13173.076786159996,30853.853727359994,53318.51486736 2025-06-16,12:05:45.000,167,11075116,5405,0,1750075544,13173.083522469991,31315.26158064,53318.52185448001 2025-06-16,12:05:46.000,167,11075179,5725,0,1750075545,13172.995950439996,30392.586856680005,53318.50089312001 2025-06-16,12:05:47.000,167,11075180,5445,0,1750075546,13172.9690052,31315.339121070007,53318.382112080006 2025-06-16,12:05:48.000,167,11075176,5485,0,1750075547,13172.915114719995,31776.732876089998,53318.42403480001 2025-06-16,12:05:49.000,167,11075238,5085,0,1750075548,13172.955532579996,29469.848690550003,53318.41704768 2025-06-16,12:05:50.000,167,11075201,6045,0,1750075549,13172.92185102999,24394.672466189993,53318.30525376001 2025-06-16,12:05:51.000,167,11075163,5645,0,1750075550,13172.92185102999,26701.58484825,53318.3890992 2025-06-16,12:05:52.000,167,11075135,5845,0,1750075551,13172.82754269,25778.924222550006,53318.27730528 2025-06-16,12:05:53.000,167,11075154,5445,0,1750075552,13172.78038851999,29931.284740350005,53318.32621512001 2025-06-16,12:05:54.000,167,11075174,5245,0,1750075553,13172.73997065999,32699.63317221,53318.312240880005 2025-06-16,12:05:55.000,167,11075183,5845,0,1750075554,13172.67934386999,27163.190077170002,53318.27031816 2025-06-16,12:05:56.000,167,11075216,5365,0,1750075555,13172.652398629994,35468.0591445,53318.25634392001 2025-06-16,12:05:57.000,167,11075179,5965,0,1750075556,13172.63892600999,33161.22430287,53318.2493568 2025-06-16,12:05:58.000,167,11075162,5365,0,1750075557,13172.571562909994,31777.120578240007,53318.214421200006 2025-06-16,12:05:59.000,167,11075143,5485,0,1750075558,13172.544617669999,28086.217257630007,53318.2493568 2025-06-16,12:06:00.000,167,11075200,5165,0,1750075559,13172.524408739999,31315.88895321,53318.20044696 2025-06-16,12:06:01.000,167,11075175,5884,0,1750075560,13172.490727189994,29931.82752336,53318.18647272001 2025-06-16,12:06:02.000,167,11075222,5485,0,1750075561,13172.524408739999,30393.334064459996,53318.214421200006 2025-06-16,12:06:03.000,167,11075184,5125,0,1750075562,13172.490727189994,29470.5183579,53318.20044696 2025-06-16,12:06:04.000,167,11075130,5445,0,1750075563,13172.470518259994,29931.898014659993,53318.1096144 2025-06-16,12:06:05.000,167,11075164,4925,0,1750075564,13172.436836709989,29931.933260310005,53318.1794856 2025-06-16,12:06:06.000,167,11075114,5645,0,1750075565,13172.416627779989,31777.50828039,53318.214421200006 2025-06-16,12:06:07.000,167,11075130,5485,0,1750075566,13172.369473609993,29932.031948129996,53318.12358864 2025-06-16,12:06:08.000,167,11075180,5445,0,1750075567,13172.335792059988,35468.65127142001,53318.03974320001 2025-06-16,12:06:09.000,167,11075150,5605,0,1750075568,13172.288637889993,29470.715733539997,53318.05371744 2025-06-16,12:06:10.000,167,11075190,5325,0,1750075569,13172.221274789998,28548.033960450004,53318.06769168001 2025-06-16,12:06:11.000,167,11075186,5405,0,1750075570,13172.174120620002,27163.86679365,53318.01878184001 2025-06-16,12:06:12.000,167,11075199,5684,0,1750075571,13172.066339659992,31777.747950809993,53318.03974320001 2025-06-16,12:06:13.000,167,11075158,5525,0,1750075572,13172.039394419997,27625.274646930004,53318.03275608 2025-06-16,12:06:14.000,167,11075205,5925,0,1750075573,13171.985503939992,27625.30989258,53317.98384624 2025-06-16,12:06:15.000,167,11075141,5845,0,1750075574,13171.897931909996,26241.149774909994,53317.99083336001 2025-06-16,12:06:16.000,167,11075162,5245,0,1750075575,13171.864250359991,34546.068186150005,53318.03974320001 2025-06-16,12:06:17.000,167,11075185,5765,0,1750075576,13171.857514049996,27163.986628860002,53317.96288488 2025-06-16,12:06:18.000,167,11075143,5765,0,1750075577,13171.817096189996,29009.53345242,53317.879039440006 2025-06-16,12:06:19.000,167,11075140,4965,0,1750075578,13171.83056881,29932.349158979996,53317.91397504 2025-06-16,12:06:20.000,167,11075187,5845,0,1750075579,13171.823832499991,27625.443826050003,53317.85109096001 2025-06-16,12:06:21.000,167,11075199,5765,0,1750075580,13171.877722979996,29932.48309245,53317.85109096001 2025-06-16,12:06:22.000,167,11075148,5325,0,1750075581,13171.931613460001,28548.372318690002,53317.858078080004 2025-06-16,12:06:23.000,167,11075123,5805,0,1750075582,13171.951822390001,35007.842594190006,53317.81615536 2025-06-16,12:06:24.000,167,11075129,5805,0,1750075583,13172.019185489997,27625.746938640004,53317.81615536 2025-06-16,12:06:25.000,167,11075148,5205,0,1750075584,13172.073075970002,29009.928203699994,53317.87205232001 2025-06-16,12:06:26.000,167,11075143,6084,0,1750075585,13172.093284900002,28087.225283220003,53317.82314248001 2025-06-16,12:06:27.000,167,11075163,6045,0,1750075586,13172.147175379992,29009.928203699994,53317.81615536 2025-06-16,12:06:28.000,167,11075138,5285,0,1750075587,13172.160647999997,26702.966477730006,53317.82314248001 2025-06-16,12:06:29.000,167,11075185,5725,0,1750075588,13172.160647999997,32239.550555370006,53317.76724552 2025-06-16,12:06:30.000,167,11075150,5125,0,1750075589,13172.147175379992,29471.195074379997,53317.830129600006 2025-06-16,12:06:31.000,167,11075260,5285,0,1750075590,13172.100021209997,29932.490141579998,53317.78121976001 2025-06-16,12:06:32.000,167,11075168,5405,0,1750075591,13172.079812279997,35930.453875980005,53317.70436144001 2025-06-16,12:06:33.000,167,11075212,5245,0,1750075592,13172.066339659992,29932.356208109995,53317.71833568 2025-06-16,12:06:34.000,167,11075169,5765,0,1750075593,13172.086548589992,31316.481080130005,53317.641477360005 2025-06-16,12:06:35.000,167,11075111,5884,0,1750075594,13172.052867040002,30393.665373569995,53317.641477360005 2025-06-16,12:06:36.000,167,11075108,5205,0,1750075595,13171.965295009992,30855.016833810005,53317.67641296 2025-06-16,12:06:37.000,167,11075216,5525,0,1750075596,13172.012449180002,30854.960440769995,53317.65545160001 2025-06-16,12:06:38.000,167,11075168,5445,0,1750075597,13171.992240250001,29932.208176379994,53317.64846448 2025-06-16,12:06:39.000,167,11075180,5445,0,1750075598,13171.945086079992,34084.63213635,53317.59955464 2025-06-16,12:06:40.000,167,11075154,5605,0,1750075599,13171.897931909996,32700.486116939996,53317.57160616 2025-06-16,12:06:41.000,167,11075131,5805,0,1750075600,13171.891195600001,29470.814421360003,53317.620516 2025-06-16,12:06:42.000,167,11075163,5845,0,1750075601,13171.83056881,29932.236372900006,53317.57160616 2025-06-16,12:06:43.000,167,11075155,5925,0,1750075602,13171.81035988,29009.462961120007,53317.57160616 2025-06-16,12:06:44.000,167,11075143,5805,0,1750075603,13171.76320570999,35468.799303149994,53317.4807736 2025-06-16,12:06:45.000,167,11075197,5965,0,1750075604,13171.72952416,23934.237392850002,53317.43186376 2025-06-16,12:06:46.000,167,11075162,5205,0,1750075605,13171.716051539996,31777.67745951,53317.46679936001 2025-06-16,12:06:47.000,167,11075170,5525,0,1750075606,13171.68236998999,33161.76003675,53317.43885088 2025-06-16,12:06:48.000,167,11075187,5805,0,1750075607,13171.66889737,29932.017849869997,53317.40391528 2025-06-16,12:06:49.000,167,11075185,5765,0,1750075608,13171.615006889995,33161.640201539994,53317.36199256 2025-06-16,12:06:50.000,167,11075168,5245,0,1750075609,13171.594797959995,30393.186032729995,53317.34801832001 2025-06-16,12:06:51.000,167,11075109,5725,0,1750075610,13171.50722593,32699.985628709997,53317.31308272 2025-06-16,12:06:52.000,167,11075076,5285,0,1750075611,13171.46680807,32238.50728413,53317.25019864001 2025-06-16,12:06:53.000,167,11075183,5925,0,1750075612,13171.37923603999,29008.73690073,53317.2362244 2025-06-16,12:06:54.000,167,11075133,5565,0,1750075613,13171.365763419999,34083.772142489994,53317.20128880001 2025-06-16,12:06:55.000,167,11075149,5845,0,1750075614,13171.311872939994,33622.23740487,53317.19430168 2025-06-16,12:06:56.000,167,11075207,5684,0,1750075615,13171.224300909998,34544.91917795999,53317.18032744001 2025-06-16,12:06:57.000,167,11075240,5525,0,1750075616,13171.217564599989,26240.028963239994,53317.10346912 2025-06-16,12:06:58.000,167,11075152,5165,0,1750075617,13171.197355669989,33622.00478358001,53316.991675200006 2025-06-16,12:06:59.000,167,11075161,5965,0,1750075618,13171.284927699999,24394.460992289998,53317.05455928 2025-06-16,12:07:00.000,167,11075140,5245,0,1750075619,13171.325345559999,32699.217273539994,53316.98468808001 2025-06-16,12:07:01.000,167,11075239,5884,0,1750075620,13171.365763419999,25778.585864310007,53316.94975248 2025-06-16,12:07:02.000,167,11075154,5445,0,1750075621,13171.46680807,26701.324030439995,53316.99866232 2025-06-16,12:07:03.000,167,11075141,5925,0,1750075622,13171.513962239995,28085.49119724,53316.93577824 2025-06-16,12:07:04.000,167,11075164,5445,0,1750075623,13171.635215819995,29469.700658820002,53316.91481688001 2025-06-16,12:07:05.000,167,11075165,5925,0,1750075624,13171.70931523,32699.407600050006,53316.92879112 2025-06-16,12:07:06.000,167,11075175,5725,0,1750075625,13171.796887259996,28547.12462268,53316.872894160006 2025-06-16,12:07:07.000,167,11075115,5965,0,1750075626,13171.857514049996,33161.01987810001,53316.823984320006 2025-06-16,12:07:08.000,167,11075196,5485,0,1750075627,13171.931613460001,27624.576783059994,53316.81699720001 2025-06-16,12:07:09.000,167,11075133,5965,0,1750075628,13171.958558699997,28547.470030049997,53316.81001008 2025-06-16,12:07:10.000,167,11075186,5125,0,1750075629,13172.025921799992,30393.080295780004,53316.78904872 2025-06-16,12:07:11.000,167,11075147,5805,0,1750075630,13172.019185489997,28547.646258299996,53316.754113120005 2025-06-16,12:07:12.000,167,11075166,5365,0,1750075631,13172.046130729992,29931.84162162,53316.69821616001 2025-06-16,12:07:13.000,167,11075113,5565,0,1750075632,13172.086548589992,34084.399515059995,53316.73315176 2025-06-16,12:07:14.000,167,11075172,5365,0,1750075633,13172.100021209997,29932.088341170005,53316.67026768 2025-06-16,12:07:15.000,167,11075159,5884,0,1750075634,13172.174120620002,28547.956420019997,53316.64930632001 2025-06-16,12:07:16.000,167,11075145,5925,0,1750075635,13172.214538480002,30854.960440769995,53316.67725480001 2025-06-16,12:07:18.000,167,11075131,6084,0,1750075637,13172.463781949999,26702.776151219994,53316.61437072 2025-06-16,12:07:19.000,167,11075149,5605,0,1750075638,13172.497463499989,26702.86778991,53316.6423192 2025-06-16,12:07:20.000,167,11075180,5325,0,1750075639,13172.53788135999,30855.460928999993,53316.6423192 2025-06-16,12:07:21.000,167,11075144,5445,0,1750075640,13172.571562909994,27625.93726515,53316.55148664 2025-06-16,12:07:22.000,167,11075223,5645,0,1750075641,13172.64566232,31778.502207719997,53316.54449952 2025-06-16,12:07:23.000,167,11075229,5565,0,1750075642,13172.64566232,26242.05206355,53316.57943512001 2025-06-16,12:07:24.000,167,11075153,5845,0,1750075643,13172.62545339,23935.259516699996,53316.57943512001 2025-06-16,12:07:25.000,167,11075165,5884,0,1750075644,13172.64566232,26242.312881360005,53316.53052528001 2025-06-16,12:07:26.000,167,11075214,5525,0,1750075645,13172.67934386999,31779.09433464,53316.516551040004 2025-06-16,12:07:27.000,167,11075151,5925,0,1750075646,13172.611980769994,29010.80934495,53316.45366696 2025-06-16,12:07:28.000,167,11075134,5765,0,1750075647,13172.59850814999,30856.49010198,53316.4327056 2025-06-16,12:07:29.000,167,11075116,5365,0,1750075648,13172.605244459999,29472.393426480005,53316.36283440001 2025-06-16,12:07:30.000,167,11075191,5684,0,1750075649,13172.62545339,29472.386377350005,53316.369821520006 2025-06-16,12:07:31.000,167,11075171,5525,0,1750075650,13172.64566232,30395.19503478,53316.348860160004 2025-06-16,12:07:32.000,167,11075235,5605,0,1750075651,13172.59850814999,28088.23330881,53316.3278988 2025-06-16,12:07:33.000,167,11075136,5405,0,1750075652,13172.551353979994,29472.470966909998,53316.28597608 2025-06-16,12:07:34.000,167,11075146,5445,0,1750075653,13172.490727189994,29011.105408410003,53316.2580276 2025-06-16,12:07:35.000,167,11075185,5765,0,1750075654,13172.504199809999,33625.071155130005,53316.28597608 2025-06-16,12:07:36.000,167,11075137,5725,0,1750075655,13172.490727189994,30856.68042849,53316.202130640006 2025-06-16,12:07:37.000,167,11075165,6005,0,1750075656,13172.470518259994,25320.004712160007,53316.13924656 2025-06-16,12:07:38.000,167,11075153,5765,0,1750075657,13172.423364089998,32702.35413639,53316.10431096001 2025-06-16,12:07:39.000,167,11075139,5805,0,1750075658,13172.376209919988,24858.646202789998,53316.05540112001 2025-06-16,12:07:40.000,167,11075146,5445,0,1750075659,13172.315583129988,31779.517282440007,53316.04142688 2025-06-16,12:07:41.000,167,11075166,5405,0,1750075660,13172.228011099993,28088.416586189996,53315.95758144001 2025-06-16,12:07:42.000,167,11075168,5285,0,1750075661,13172.174120620002,26704.29171417,53315.964568560004 2025-06-16,12:07:43.000,167,11075135,5925,0,1750075662,13172.079812279997,30395.53339302,53316.013478400004 2025-06-16,12:07:44.000,167,11075184,5325,0,1750075663,13171.931613460001,28549.98656946,53315.9436072 2025-06-16,12:07:45.000,167,11075213,5684,0,1750075664,13171.844041429991,32702.52331551,53315.90168448 2025-06-16,12:07:46.000,167,11075179,5725,0,1750075665,13171.756469399996,32702.459873340005,53315.817839040006 2025-06-16,12:07:47.000,167,11075144,5044,0,1750075666,13171.62174319999,33163.79018619,53315.76194208 2025-06-16,12:07:48.000,167,11075134,5445,0,1750075667,13171.48028068999,33625.12049904,53315.6641224 2025-06-16,12:07:49.000,167,11075153,5884,0,1750075668,13171.392708659994,33624.95131992,53315.67110952001 2025-06-16,12:07:50.000,167,11075209,5884,0,1750075669,13171.257982459989,27626.726767710003,53315.6641224 2025-06-16,12:07:51.000,167,11075178,5605,0,1750075670,13171.156937809988,31317.721727009994,53315.58726408 2025-06-16,12:07:52.000,167,11075142,5445,0,1750075671,13170.954848510002,29933.399479350002,53315.52438000001 2025-06-16,12:07:53.000,167,11075123,5684,0,1750075672,13170.820122309997,30855.975515490005,53315.40559896001 2025-06-16,12:07:54.000,167,11075132,5245,0,1750075673,13170.651714560001,27164.726787509993,53315.349702 2025-06-16,12:07:55.000,167,11075146,5325,0,1750075674,13170.476570499995,29010.18197238,53315.293805040004 2025-06-16,12:07:56.000,167,11075127,5684,0,1750075675,13170.36205322999,27625.817429939998,53315.18899824001 2025-06-16,12:07:57.000,167,11075089,5845,0,1750075676,13170.274481199995,26241.530427930003,53315.15406264 2025-06-16,12:07:58.000,167,11075186,5485,0,1750075677,13170.126282379999,32700.859720830005,53315.11213992 2025-06-16,12:07:59.000,167,11075125,5725,0,1750075678,13170.018501419989,27164.233348409995,53315.007333120004 2025-06-16,12:08:00.000,167,11075103,5725,0,1750075679,13169.917456769988,26702.762052959995,53314.93047480001 2025-06-16,12:08:01.000,167,11075163,5645,0,1750075680,13169.850093669993,29471.011797,53314.88855208 2025-06-16,12:08:02.000,167,11075221,5725,0,1750075681,13169.816412120002,28086.872826720006,53314.860603600006 2025-06-16,12:08:03.000,167,11075098,5325,0,1750075682,13169.735576400002,32700.732836490002,53314.79771952 2025-06-16,12:08:04.000,167,11075163,6165,0,1750075683,13169.701894849997,29471.039993519997,53314.74880968 2025-06-16,12:08:05.000,167,11075169,5565,0,1750075684,13169.661476989997,30855.129619889995,53314.67893848 2025-06-16,12:08:06.000,167,11075180,5445,0,1750075685,13169.614322820002,30855.136669019994,53314.68592560001 2025-06-16,12:08:07.000,167,11075176,5405,0,1750075686,13169.580641269997,23934.329031539994,53314.58810592 2025-06-16,12:08:08.000,167,11075149,6205,0,1750075687,13169.499805549996,28086.7741389,53314.44836352001 2025-06-16,12:08:09.000,167,11075136,5405,0,1750075688,13169.405497209991,28548.132648269995,53314.406440800005 2025-06-16,12:08:10.000,167,11075144,5245,0,1750075689,13169.317925179996,27163.916137559994,53314.336569600004 2025-06-16,12:08:11.000,167,11075153,5805,0,1750075690,13169.23035315,32239.092361920004,53314.29464688 2025-06-16,12:08:12.000,167,11075188,5565,0,1750075691,13169.14951743,31316.1920658,53314.189840080006 2025-06-16,12:08:13.000,167,11075162,5485,0,1750075692,13169.02152753999,30393.425703150002,53314.13394312001 2025-06-16,12:08:14.000,167,11075145,5725,0,1750075693,13168.90027395999,33161.61200502,53314.126956 2025-06-16,12:08:15.000,167,11075132,5205,0,1750075694,13168.826174549999,30854.59388601,53314.01516208001 2025-06-16,12:08:16.000,167,11075151,5565,0,1750075695,13168.792492999994,38236.56265722,53313.96625224001 2025-06-16,12:08:17.000,167,11075119,6005,0,1750075696,13168.704920969998,29470.21524531,53313.86144544 2025-06-16,12:08:19.000,167,11075117,5765,0,1750075698,13168.509567979992,29931.425722950007,53313.7426644 2025-06-16,12:08:20.000,167,11075121,5765,0,1750075699,13168.428732259992,28085.81545722,53313.65183184 2025-06-16,12:08:21.000,167,11075114,5405,0,1750075700,13168.354632850002,27163.04204544,53313.64484472 2025-06-16,12:08:22.000,167,11075158,5325,0,1750075701,13168.260324509996,32238.140729370003,53313.58196064 2025-06-16,12:08:23.000,167,11075098,5285,0,1750075702,13168.213170340001,32238.056139809996,53313.47715384 2025-06-16,12:08:24.000,167,11075175,5725,0,1750075703,13168.139070929996,21626.32403433,53313.43523112 2025-06-16,12:08:25.000,167,11075151,6045,0,1750075704,13168.0514989,31776.53550045,53313.37933416 2025-06-16,12:08:26.000,167,11075162,5285,0,1750075705,13168.00434472999,24855.777206879997,53313.30946296 2025-06-16,12:08:27.000,167,11075148,5165,0,1750075706,13167.88982746,30853.649302589998,53313.26055312 2025-06-16,12:08:28.000,167,11075136,5365,0,1750075707,13167.82920067,30392.128663230003,53313.17670768001 2025-06-16,12:08:29.000,167,11075186,5405,0,1750075708,13167.76857388,29007.862808610007,53313.12779784001 2025-06-16,12:08:30.000,167,11075108,5365,0,1750075709,13167.674265539994,33160.1739825,53312.98805544001 2025-06-16,12:08:31.000,167,11075135,5645,0,1750075710,13167.586693509998,27162.189100710006,53312.98106832 2025-06-16,12:08:32.000,167,11075193,5365,0,1750075711,13167.505857789998,29930.262616499997,53312.91818424001 2025-06-16,12:08:33.000,167,11075138,5405,0,1750075712,13167.398076830003,28084.588908599995,53312.78542896 2025-06-16,12:08:34.000,167,11075164,5165,0,1750075713,13167.317241110002,26700.30190659,53312.70857064 2025-06-16,12:08:35.000,167,11075179,5965,0,1750075714,13167.216196460002,28084.20825558,53312.72254488001 2025-06-16,12:08:36.000,167,11075149,5605,0,1750075715,13167.108415499992,29929.501310460008,53312.63869944 2025-06-16,12:08:37.000,167,11075142,4925,0,1750075716,13166.95348037,29006.636259990002,53312.55485400001 2025-06-16,12:08:38.000,167,11075177,5845,0,1750075717,13166.89285358,29467.924278060003,53312.4500472 2025-06-16,12:08:39.000,167,11075141,6084,0,1750075718,13166.74465475999,31774.681579259995,53312.394150240005 2025-06-16,12:08:40.000,167,11075172,5405,0,1750075719,13166.73118214,29929.11360831,53312.28934344001 2025-06-16,12:08:41.000,167,11075147,5765,0,1750075720,13166.60992856,28083.57383388,53312.31729192001 2025-06-16,12:08:42.000,167,11075170,5325,0,1750075721,13166.54256545999,30851.760135749995,53312.128639680006 2025-06-16,12:08:43.000,167,11075080,5285,0,1750075722,13166.515620219994,25776.816532679994,53312.14261392 2025-06-16,12:08:44.000,167,11075186,5285,0,1750075723,13166.50214759999,27622.342208849994,53312.09370408 2025-06-16,12:08:45.000,167,11075181,5925,0,1750075724,13166.535829149994,33620.02397805,53311.9958844 2025-06-16,12:08:46.000,167,11075195,5805,0,1750075725,13166.58298331999,28545.122669760007,53311.939987440004 2025-06-16,12:08:47.000,167,11075170,5445,0,1750075726,13166.529092839999,22085.983703370002,53311.87710336 2025-06-16,12:08:48.000,167,11075146,5445,0,1750075727,13166.50214759999,35927.06324444999,53311.74434808001 2025-06-16,12:08:49.000,167,11075144,5565,0,1750075728,13166.434784499994,27161.11763295,53311.63954128 2025-06-16,12:08:50.000,167,11075175,5845,0,1750075729,13166.46172973999,26699.84371314,53311.681464 2025-06-16,12:08:51.000,167,11075193,5684,0,1750075730,13166.394366639994,27622.645321439995,53311.625567040006 2025-06-16,12:08:52.000,167,11075165,5765,0,1750075731,13166.428048189999,30852.267673110007,53311.56268296 2025-06-16,12:08:53.000,167,11075188,5605,0,1750075732,13166.360685089989,29006.749046070006,53311.47883752001 2025-06-16,12:08:54.000,167,11075161,5684,0,1750075733,13166.327003539998,29006.756095200006,53311.3670436 2025-06-16,12:08:55.000,167,11075146,5325,0,1750075734,13166.313530919993,32697.779251019994,53311.32512088 2025-06-16,12:08:56.000,167,11075139,5605,0,1750075735,13166.313530919993,26238.781267230006,53311.30415952 2025-06-16,12:08:57.000,167,11075162,5285,0,1750075736,13166.327003539998,32236.688608590004,53311.27621104 2025-06-16,12:08:58.000,167,11075142,5325,0,1750075737,13166.320267229989,33159.42677472001,53311.19236560001 2025-06-16,12:08:59.000,167,11075221,4925,0,1750075738,13166.219222579988,27623.047121850002,53311.08057168 2025-06-16,12:09:00.000,167,11075206,5125,0,1750075739,13166.219222579988,25777.683575670002,53311.03864896 2025-06-16,12:09:01.000,167,11075189,5765,0,1750075740,13166.199013650003,30391.451946750007,53310.99672624001 2025-06-16,12:09:02.000,167,11075188,5285,0,1750075741,13166.131650549993,29930.07933912,53310.98973912 2025-06-16,12:09:03.000,167,11075165,5884,0,1750075742,13166.138386860002,30391.409651969996,53310.90589368001 2025-06-16,12:09:04.000,167,11075041,5565,0,1750075743,13166.091232689992,32236.991721180006,53310.86397096 2025-06-16,12:09:05.000,167,11075115,6005,0,1750075744,13166.084496379997,27623.21630097,53310.80108688 2025-06-16,12:09:06.000,167,11075127,5725,0,1750075745,13166.104705309997,33621.09544581,53310.78012552001 2025-06-16,12:09:07.000,167,11075138,5445,0,1750075746,13166.131650549993,26239.225362419995,53310.74518992 2025-06-16,12:09:08.000,167,11075134,5445,0,1750075747,13166.172068409993,34082.58788865,53310.65435736 2025-06-16,12:09:09.000,167,11075124,5725,0,1750075748,13166.192277339993,30391.628175000005,53310.619421760006 2025-06-16,12:09:10.000,167,11075142,5445,0,1750075749,13166.185541029998,29007.503302979996,53310.54256344001 2025-06-16,12:09:11.000,167,11075175,5645,0,1750075750,13166.145123169998,28084.807431630004,53310.52160208001 2025-06-16,12:09:12.000,167,11075197,6005,0,1750075751,13166.097969000002,30391.769157600007,53310.42378240001 2025-06-16,12:09:13.000,167,11075186,5445,0,1750075752,13166.050814829992,29930.488188660005,53310.44474376001 2025-06-16,12:09:14.000,167,11075142,5245,0,1750075753,13165.996924350002,32237.37942333,53310.395833919996 2025-06-16,12:09:15.000,167,11075131,5805,0,1750075754,13165.990188039992,29007.77116992,53310.395833919996 2025-06-16,12:09:16.000,167,11075058,5405,0,1750075755,13165.969979109992,28546.440857070003,53310.25609152001 2025-06-16,12:09:17.000,167,11075010,5285,0,1750075756,13165.976715420002,29007.93329991,53310.29801424 2025-06-16,12:09:18.000,167,11075070,5405,0,1750075757,13165.956506490002,30392.192105399998,53310.214168800005 2025-06-16,12:09:19.000,167,11075132,5605,0,1750075758,13165.936297560002,27624.062196569997,53310.18622032001 2025-06-16,12:09:20.000,167,11075177,5765,0,1750075759,13165.983451729997,25317.234404069997,53310.15128472 2025-06-16,12:09:21.000,167,11075180,5285,0,1750075760,13165.936297560002,31776.591893489996,53310.03949080001 2025-06-16,12:09:22.000,167,11075160,5525,0,1750075761,13165.936297560002,32238.0067959,53310.03250368 2025-06-16,12:09:23.000,167,11075156,5405,0,1750075762,13165.936297560002,30853.95241518,53310.046477920005 2025-06-16,12:09:24.000,167,11075104,5245,0,1750075763,13165.895879700001,30853.973562569998,53310.02551656 2025-06-16,12:09:25.000,167,11075152,5445,0,1750075764,13165.922824939997,27162.851718930004,53309.89974840001 2025-06-16,12:09:26.000,167,11075150,5365,0,1750075765,13165.916088630001,24855.89704209,53309.90673552 2025-06-16,12:09:27.000,167,11075127,5845,0,1750075766,13165.875670770001,30392.354235389997,53309.89276128001 2025-06-16,12:09:28.000,167,11075141,5645,0,1750075767,13165.889143389992,30392.269645830005,53309.78795448 2025-06-16,12:09:29.000,167,11075147,5725,0,1750075768,13165.936297560002,28546.64528184,53309.81590296 2025-06-16,12:09:30.000,167,11075149,5765,0,1750075769,13165.916088630001,26701.147802189997,53309.76699312 2025-06-16,12:09:31.000,167,11075200,5245,0,1750075770,13165.943033869997,30853.571762160005,53309.73205752001 2025-06-16,12:09:32.000,167,11075191,5725,0,1750075771,13165.929561249992,29469.489184920007,53309.72507040001 2025-06-16,12:09:33.000,167,11075193,5884,0,1750075772,13165.895879700001,29008.0954299,53309.63423784001 2025-06-16,12:09:34.000,167,11075174,5285,0,1750075773,13165.875670770001,32237.795322000005,53309.63423784001 2025-06-16,12:09:35.000,167,11075165,5645,0,1750075774,13165.828516599991,25778.50832388,53309.53641816001 2025-06-16,12:09:36.000,167,11075140,5365,0,1750075775,13165.761153499996,29469.587872739998,53309.543405280005 2025-06-16,12:09:37.000,167,11075158,5285,0,1750075776,13165.727471949991,30853.903071270004,53309.55737952001 2025-06-16,12:09:38.000,167,11075184,5325,0,1750075777,13165.66684515999,24856.016877300004,53309.45257272 2025-06-16,12:09:39.000,167,11075177,5765,0,1750075778,13165.64663622999,30854.086348650002,53309.424624240004 2025-06-16,12:09:40.000,167,11075176,5085,0,1750075779,13165.59274575,32699.703663509994,53309.38270152 2025-06-16,12:09:41.000,167,11075169,6084,0,1750075780,13165.599482059995,29470.130655750007,53309.36174016 2025-06-16,12:09:42.000,167,11075146,5525,0,1750075781,13165.57253682,26701.972550399994,53309.375714400005 2025-06-16,12:09:43.000,167,11075166,5405,0,1750075782,13165.57253682,28086.090373290004,53309.29885608001 2025-06-16,12:09:44.000,167,11075148,5245,0,1750075783,13165.62642729999,26240.536500600007,53309.3058432 2025-06-16,12:09:45.000,167,11075125,5765,0,1750075784,13165.68705408999,28547.519373960007,53309.22199776001 2025-06-16,12:09:46.000,167,11075171,5965,0,1750075785,13165.68705408999,29470.278687480008,53309.20103640001 2025-06-16,12:09:47.000,167,11075141,5725,0,1750075786,13165.740944569996,29008.89198159,53309.159113680005 2025-06-16,12:09:48.000,167,11075117,5565,0,1750075787,13165.707263019991,30393.094394040003,53309.159113680005 2025-06-16,12:09:49.000,167,11075170,5245,0,1750075788,13165.781362429996,33622.68854919,53309.18706216 2025-06-16,12:09:50.000,167,11075144,5565,0,1750075789,13165.808307669991,26240.62109016,53309.13116520001 2025-06-16,12:09:51.000,167,11075107,5725,0,1750075790,13165.815043980001,27163.316961510005,53309.208023520005 2025-06-16,12:09:52.000,167,11075156,5325,0,1750075791,13165.740944569996,29931.573754679994,53309.12417808 2025-06-16,12:09:53.000,167,11075178,5365,0,1750075792,13165.740944569996,25317.713744909997,53309.03334552001 2025-06-16,12:09:54.000,167,11075106,5445,0,1750075793,13165.73420826,28547.477079179997,53309.05430688001 2025-06-16,12:09:55.000,167,11075120,5245,0,1750075794,13165.660108849996,33622.653303540006,53309.01937128 2025-06-16,12:09:56.000,167,11075127,5765,0,1750075795,13165.58600943999,32238.563677169994,53308.98443568001 2025-06-16,12:09:57.000,167,11075157,5925,0,1750075796,13165.518646339995,32700.027923489994,53308.98443568001 2025-06-16,12:09:58.000,167,11075187,5684,0,1750075797,13165.46475585999,30393.164885339997,53308.93552584001 2025-06-16,12:09:59.000,167,11075161,6005,0,1750075798,13165.35023859,27163.472042370006,53308.942512960006 2025-06-16,12:10:00.000,167,11075167,5565,0,1750075799,13165.249193939999,28086.252503280004,53308.921551600004 2025-06-16,12:10:01.000,167,11075152,5165,0,1750075800,13165.175094529994,31777.289757360006,53308.8516804 2025-06-16,12:10:02.000,167,11075126,5365,0,1750075801,13165.100995119989,34545.50425575,53308.85866752 2025-06-16,12:10:03.000,167,11074988,5325,0,1750075802,13165.047104639998,28547.498226569995,53308.84469328001 2025-06-16,12:10:04.000,167,11075133,6084,0,1750075803,13165.053840949993,27163.288764990008,53308.80277056 2025-06-16,12:10:05.000,167,11075161,5845,0,1750075804,13165.026895709998,27624.633176100004,53308.753860720004 2025-06-16,12:10:06.000,167,11075164,5205,0,1750075805,13164.986477849998,28085.836604609998,53308.73289936 2025-06-16,12:10:07.000,167,11075222,5605,0,1750075806,13164.959532610002,32238.204171539997,53308.80975768 2025-06-16,12:10:08.000,167,11075169,5684,0,1750075807,13164.912378439993,31776.754023479996,53308.76084784 2025-06-16,12:10:09.000,167,11075131,5925,0,1750075808,13164.845015339997,27162.802375019994,53308.67700240001 2025-06-16,12:10:10.000,167,11075149,5845,0,1750075809,13164.791124859992,29008.229363370003,53308.67001528 2025-06-16,12:10:11.000,167,11075169,5725,0,1750075810,13164.750706999992,28085.32201812,53308.5721956 2025-06-16,12:10:12.000,167,11075151,5645,0,1750075811,13164.717025450002,29007.989692949996,53308.59315696 2025-06-16,12:10:13.000,167,11075238,5325,0,1750075812,13164.757443310002,30392.00177889,53308.537260000005 2025-06-16,12:10:14.000,167,11075151,5925,0,1750075813,13164.730498069992,30853.29684609,53308.55822136001 2025-06-16,12:10:15.000,167,11075174,5405,0,1750075814,13164.710289139992,30853.240453050006,53308.537260000005 2025-06-16,12:10:16.000,167,11075176,5405,0,1750075815,13164.717025450002,28084.8708738,53308.49533728 2025-06-16,12:10:17.000,167,11075189,5805,0,1750075816,13164.737234380002,29930.410648229998,53308.44642744 2025-06-16,12:10:18.000,167,11075008,5525,0,1750075817,13164.777652240002,30391.70571543,53308.44642744 2025-06-16,12:10:19.000,167,11075149,5884,0,1750075818,13164.831542719992,23009.807435520008,53308.43245320001 2025-06-16,12:10:20.000,167,11075165,5645,0,1750075819,13164.898905820002,27162.203198970004,53308.37655624 2025-06-16,12:10:21.000,167,11075195,5765,0,1750075820,13164.919114750002,29469.150826679994,53308.36258200001 2025-06-16,12:10:22.000,167,11075114,5365,0,1750075821,13164.932587369993,27162.40057461,53308.35559488 2025-06-16,12:10:23.000,167,11075177,5765,0,1750075822,13164.925851059998,29469.298858409995,53308.3276464 2025-06-16,12:10:24.000,167,11075197,5725,0,1750075823,13164.919114750002,30853.4871726,53308.29271080001 2025-06-16,12:10:25.000,167,11075179,5765,0,1750075824,13164.939323680002,29930.784252120007,53308.29271080001 2025-06-16,12:10:26.000,167,11075178,5285,0,1750075825,13164.939323680002,34544.580819719995,53308.27873656 2025-06-16,12:10:27.000,167,11075172,5245,0,1750075826,13164.912378439993,28085.307919860003,53308.22982672 2025-06-16,12:10:28.000,167,11075149,5725,0,1750075827,13164.939323680002,33160.42775118,53308.187904 2025-06-16,12:10:29.000,167,11075199,5884,0,1750075828,13164.966268919998,33160.44889857,53308.14598128001 2025-06-16,12:10:30.000,167,11075126,5485,0,1750075829,13164.986477849998,25778.409636059994,53308.07611008001 2025-06-16,12:10:31.000,167,11075130,5405,0,1750075830,13164.986477849998,28085.216281169996,53308.187904 2025-06-16,12:10:32.000,167,11075156,5285,0,1750075831,13164.939323680002,25316.945389739994,53308.14598128001 2025-06-16,12:10:33.000,167,11075190,5205,0,1750075832,13164.966268919998,28085.061200309996,53308.09707144001 2025-06-16,12:10:34.000,167,11075165,5805,0,1750075833,13164.905642129997,25778.113572600007,53308.07611008001 2025-06-16,12:10:35.000,167,11075174,5365,0,1750075834,13164.858487960002,29930.445893879994,53308.02720024001 2025-06-16,12:10:36.000,167,11075173,5725,0,1750075835,13164.831542719992,33621.398558400004,53308.06912296 2025-06-16,12:10:37.000,167,11075170,5165,0,1750075836,13164.824806409997,26239.30995198,53308.083097200004 2025-06-16,12:10:38.000,167,11075207,5684,0,1750075837,13164.804597479997,29468.90410713,53307.99925176 2025-06-16,12:10:39.000,167,11075168,5445,0,1750075838,13164.791124859992,26239.3381485,53307.97130328 2025-06-16,12:10:40.000,167,11075147,5925,0,1750075839,13164.818070100002,25777.993737390003,53307.99925176 2025-06-16,12:10:41.000,167,11075170,5365,0,1750075840,13164.804597479997,30853.205207399995,53307.95034192 2025-06-16,12:10:42.000,167,11075204,5445,0,1750075841,13164.838279030002,28546.426758810005,53307.92239344 2025-06-16,12:10:43.000,167,11075193,5805,0,1750075842,13164.804597479997,32237.52745506,53307.866496480005 2025-06-16,12:10:44.000,167,11075222,5445,0,1750075843,13164.811333789992,31314.824534579995,53307.82457376 2025-06-16,12:10:45.000,167,11075205,5765,0,1750075844,13164.838279030002,30853.529467379994,53307.83854800001 2025-06-16,12:10:46.000,167,11075184,5285,0,1750075845,13164.898905820002,33160.54758639001,53307.817586640005 2025-06-16,12:10:47.000,167,11075164,5405,0,1750075846,13164.912378439993,29931.01687341,53307.83156088 2025-06-16,12:10:48.000,167,11075203,5725,0,1750075847,13165.020159399988,25778.747994300007,53307.817586640005 2025-06-16,12:10:49.000,167,11075239,5725,0,1750075848,13165.067313569998,26701.60599564,53307.8036124 2025-06-16,12:10:50.000,167,11075151,5765,0,1750075849,13165.141412979989,27163.126634999993,53307.84553512 2025-06-16,12:10:51.000,167,11075147,6084,0,1750075850,13165.181830839989,32699.7953022,53307.8036124 2025-06-16,12:10:52.000,167,11075146,5325,0,1750075851,13165.208776079999,30392.9675097,53307.7337412 2025-06-16,12:10:53.000,167,11075100,5405,0,1750075852,13165.222248699989,27163.408600199997,53307.747715440004 2025-06-16,12:10:54.000,167,11075171,6245,0,1750075853,13165.289611799999,28547.59691439,53307.78963816001 2025-06-16,12:10:55.000,167,11075231,5925,0,1750075854,13165.30308441999,27163.54253367,53307.69181848001 2025-06-16,12:10:56.000,167,11075190,5605,0,1750075855,13165.356974899994,29009.04706245,53307.76168968001 2025-06-16,12:10:57.000,167,11075141,5645,0,1750075856,13165.417601689995,29931.82047423,53307.77566392 2025-06-16,12:10:58.000,167,11075191,5645,0,1750075857,13165.458019549995,24856.68654465,53307.71976696001 2025-06-16,12:10:59.000,167,11075157,6245,0,1750075858,13165.518646339995,31777.444838220006,53307.7337412 2025-06-16,12:11:00.000,167,11075141,5805,0,1750075859,13165.62642729999,35468.453895779996,53307.71976696001 2025-06-16,12:11:01.000,167,11075222,5525,0,1750075860,13165.63316361,28086.365289359994,53307.68483136 2025-06-16,12:11:02.000,167,11075165,5445,0,1750075861,13165.75441719,26240.867809710006,53307.66387 2025-06-16,12:11:03.000,167,11075166,5125,0,1750075862,13165.815043980001,30854.720770350003,53307.698805600005 2025-06-16,12:11:04.000,167,11075158,5405,0,1750075863,13165.801571359996,29470.581800069995,53307.68483136 2025-06-16,12:11:05.000,167,11075166,5405,0,1750075864,13165.862198149996,33161.61200502,53307.72675408 2025-06-16,12:11:06.000,167,11075143,5725,0,1750075865,13165.882407079996,29009.173946790004,53307.70579272 2025-06-16,12:11:07.000,167,11075141,6005,0,1750075866,13165.875670770001,27163.627123230006,53307.66387 2025-06-16,12:11:08.000,167,11075158,5485,0,1750075867,13165.868934459992,33623.00576004,53307.698805600005 2025-06-16,12:11:09.000,167,11075126,5245,0,1750075868,13165.862198149996,30393.390457500005,53307.66387 2025-06-16,12:11:10.000,167,11075134,5565,0,1750075869,13165.909352319992,26240.980595789995,53307.69181848001 2025-06-16,12:11:11.000,167,11075163,5725,0,1750075870,13165.916088630001,28086.513321089995,53307.649895760005 2025-06-16,12:11:12.000,167,11075126,5445,0,1750075871,13165.936297560002,29470.67343876,53307.62194728001 2025-06-16,12:11:13.000,167,11074980,5445,0,1750075872,13165.976715420002,27625.246450410006,53307.66387 2025-06-16,12:11:14.000,167,11075208,5125,0,1750075873,13166.017133280002,28548.09740262,53307.68483136 2025-06-16,12:11:15.000,167,11075210,5445,0,1750075874,13166.017133280002,28548.132648269995,53307.67085712001 2025-06-16,12:11:16.000,167,11075190,5445,0,1750075875,13166.017133280002,31777.99467036,53307.60797304 2025-06-16,12:11:17.000,167,11075177,6084,0,1750075876,13166.057551140002,31778.044014269995,53307.649895760005 2025-06-16,12:11:18.000,167,11075142,5245,0,1750075877,13166.037342210002,35469.165857910004,53307.66387 2025-06-16,12:11:19.000,167,11075178,5485,0,1750075878,13166.071023759992,34085.033936759995,53307.67085712001 2025-06-16,12:11:20.000,167,11075205,5725,0,1750075879,13166.057551140002,31778.13565296,53307.60797304 2025-06-16,12:11:21.000,167,11075152,5485,0,1750075880,13166.003660659997,28548.456908249995,53307.62194728001 2025-06-16,12:11:22.000,167,11075143,5725,0,1750075881,13165.996924350002,29009.87885979,53307.67784424 2025-06-16,12:11:23.000,167,11075149,5845,0,1750075882,13166.010396969992,31778.283684690003,53307.63592152 2025-06-16,12:11:24.000,167,11075213,5765,0,1750075883,13166.010396969992,32701.0641456,53307.6289344 2025-06-16,12:11:25.000,167,11075151,5765,0,1750075884,13166.050814829992,30855.594862469996,53307.63592152 2025-06-16,12:11:26.000,167,11075160,5285,0,1750075885,13166.044078519997,29471.561629140007,53307.62194728001 2025-06-16,12:11:27.000,167,11075132,5405,0,1750075886,13166.145123169998,29010.259512810007,53307.580024560004 2025-06-16,12:11:28.000,167,11075177,5725,0,1750075887,13166.172068409993,29010.372298889997,53307.61496016 2025-06-16,12:11:29.000,167,11075177,5884,0,1750075888,13166.246167819998,27626.233328610004,53307.60797304 2025-06-16,12:11:30.000,167,11075151,5525,0,1750075889,13166.273113059993,25780.74289809,53307.60797304 2025-06-16,12:11:31.000,167,11075167,5725,0,1750075890,13166.313530919993,29010.562625399994,53307.600985920006 2025-06-16,12:11:32.000,167,11075160,5405,0,1750075891,13166.347212469998,36392.827460069995,53307.600985920006 2025-06-16,12:11:33.000,167,11075150,5445,0,1750075892,13166.387630329999,27165.093342270004,53307.63592152 2025-06-16,12:11:34.000,167,11075150,5325,0,1750075893,13166.448257119999,27626.494146419995,53307.61496016 2025-06-16,12:11:35.000,167,11075209,5684,0,1750075894,13166.468466049999,29472.10441215,53307.70579272 2025-06-16,12:11:36.000,167,11075155,5845,0,1750075895,13166.495411289994,26242.38337266,53307.649895760005 2025-06-16,12:11:37.000,167,11075176,5245,0,1750075896,13166.529092839999,31779.10138377,53307.67085712001 2025-06-16,12:11:38.000,167,11075174,5445,0,1750075897,13166.529092839999,26242.552551779998,53307.64290864001 2025-06-16,12:11:39.000,167,11075215,5965,0,1750075898,13166.508883909999,33163.599859680005,53307.67784424 2025-06-16,12:11:40.000,167,11075183,5925,0,1750075899,13166.556038079994,32240.90398833,53307.649895760005 2025-06-16,12:11:41.000,167,11075209,5965,0,1750075900,13166.556038079994,30856.906000650008,53307.63592152 2025-06-16,12:11:42.000,167,11075186,5285,0,1750075901,13166.636873799995,28088.68445313,53307.70579272 2025-06-16,12:11:43.000,167,11075134,5245,0,1750075902,13166.65034642,33625.543446840005,53307.65688288 2025-06-16,12:11:44.000,167,11075181,5805,0,1750075903,13166.717709519995,28550.409517260006,53307.67784424 2025-06-16,12:11:45.000,167,11075172,5365,0,1750075904,13166.758127379995,25782.17387148,53307.69181848001 2025-06-16,12:11:46.000,167,11075162,5445,0,1750075905,13166.81201786,27627.903972419997,53307.67085712001 2025-06-16,12:11:47.000,167,11075156,5405,0,1750075906,13166.83222679,31780.609897589995,53307.70579272 2025-06-16,12:11:48.000,167,11075114,5485,0,1750075907,13166.879380959996,25321.19601513,53307.70579272 2025-06-16,12:11:49.000,167,11075108,5445,0,1750075908,13166.899589889996,23937.113437890002,53307.74072832001 2025-06-16,12:11:50.000,167,11075196,5405,0,1750075909,13166.95348037,24398.493094649995,53307.72675408 2025-06-16,12:11:51.000,167,11075174,5684,0,1750075910,13166.993898230001,29935.3379901,53307.7337412 2025-06-16,12:11:52.000,167,11075189,5965,0,1750075911,13167.067997639992,31780.920059309996,53307.77566392 2025-06-16,12:11:53.000,167,11075155,6084,0,1750075912,13167.088206569992,26705.567606700002,53307.75470256 2025-06-16,12:11:54.000,167,11075108,5285,0,1750075913,13167.115151810001,33626.607865469996,53307.8036124 2025-06-16,12:11:55.000,167,11075172,5485,0,1750075914,13167.155569670002,26705.652196259995,53307.817586640005 2025-06-16,12:11:56.000,167,11075200,5285,0,1750075915,13167.155569670002,26705.645147129995,53307.8036124 2025-06-16,12:11:57.000,167,11075172,5245,0,1750075916,13167.162305979997,29935.478972700002,53307.83156088 2025-06-16,12:11:58.000,167,11075177,5725,0,1750075917,13167.128624429992,23937.275567880002,53307.90143208 2025-06-16,12:11:59.000,167,11075080,5365,0,1750075918,13167.135360740001,28089.925100010005,53307.936367680006 2025-06-16,12:12:00.000,167,11075227,5565,0,1750075919,13167.148833359992,30396.929120760004,53307.9433548 2025-06-16,12:12:01.000,167,11075224,5485,0,1750075920,13167.155569670002,33165.34804392001,53307.97829040001 2025-06-16,12:12:02.000,167,11075179,5684,0,1750075921,13167.101679189997,28551.318855029996,53308.00623888001 2025-06-16,12:12:03.000,167,11075150,5405,0,1750075922,13167.088206569992,28089.896903490007,53308.04117448 2025-06-16,12:12:04.000,167,11075220,5485,0,1750075923,13167.061261329996,27167.03890215,53308.06912296 2025-06-16,12:12:05.000,167,11075170,5405,0,1750075924,13167.101679189997,27167.03890215,53308.00623888001 2025-06-16,12:12:06.000,167,11075170,5085,0,1750075925,13167.115151810001,29012.635069619995,53308.13200704 2025-06-16,12:12:07.000,167,11075113,5965,0,1750075926,13167.101679189997,33626.60081634,53308.13200704 2025-06-16,12:12:08.000,167,11075158,5285,0,1750075927,13167.121888119997,27628.298723700005,53308.13899416 2025-06-16,12:12:09.000,167,11075115,5925,0,1750075928,13167.142097049997,31319.448763859997,53308.1180328 2025-06-16,12:12:10.000,167,11075131,5565,0,1750075929,13167.175778600002,27628.277576310007,53308.17392976001 2025-06-16,12:12:11.000,167,11075105,5725,0,1750075930,13167.148833359992,29935.281597060006,53308.18091688 2025-06-16,12:12:12.000,167,11075127,5645,0,1750075931,13167.155569670002,27166.88382129,53308.1180328 2025-06-16,12:12:13.000,167,11075187,5645,0,1750075932,13167.135360740001,29473.845547260004,53308.104058560006 2025-06-16,12:12:14.000,167,11075155,5925,0,1750075933,13167.041052399996,27166.855624770003,53308.14598128001 2025-06-16,12:12:15.000,167,11075158,5445,0,1750075934,13166.926535129991,30396.456829050003,53308.14598128001 2025-06-16,12:12:16.000,167,11075286,5085,0,1750075935,13166.83222679,30396.407485140007,53308.16694264 2025-06-16,12:12:17.000,167,11075274,5245,0,1750075936,13166.70423689999,29473.521287280004,53308.187904 2025-06-16,12:12:18.000,167,11075277,6045,0,1750075937,13166.576247009994,34548.732757289996,53308.20886536 2025-06-16,12:12:19.000,167,11075302,5245,0,1750075938,13166.428048189999,29011.866714450007,53308.18091688 2025-06-16,12:12:20.000,167,11075300,5285,0,1750075939,13166.333739849993,29934.52734015,53308.15995552 2025-06-16,12:12:21.000,167,11075280,5245,0,1750075940,13166.246167819998,32241.432673079995,53308.152968400005 2025-06-16,12:12:22.000,167,11075075,6005,0,1750075941,13166.111441619993,31779.90498459,53308.17392976001 2025-06-16,12:12:23.000,167,11075250,5525,0,1750075942,13166.084496379997,31779.827444159993,53308.1180328 2025-06-16,12:12:24.000,167,11075311,5805,0,1750075943,13166.057551140002,27627.269550719997,53308.11104568 2025-06-16,12:12:25.000,167,11075265,5725,0,1750075944,13165.969979109992,32702.51626638,53308.14598128001 2025-06-16,12:12:26.000,167,11075229,5805,0,1750075945,13165.916088630001,33163.860677489996,53308.09707144001 2025-06-16,12:12:27.000,167,11075283,5805,0,1750075946,13165.841989219996,33163.73379314999,53308.09008432 2025-06-16,12:12:28.000,167,11075211,5805,0,1750075947,13165.801571359996,30395.300771730006,53308.04117448 2025-06-16,12:12:29.000,167,11075233,6045,0,1750075948,13165.65337254,33624.93722166,53308.02720024001 2025-06-16,12:12:30.000,167,11075251,5805,0,1750075949,13165.619690989995,27626.804308139996,53308.02021312 2025-06-16,12:12:31.000,167,11075243,5645,0,1750075950,13165.52538264999,22551.423659010004,53307.92938056001 2025-06-16,12:12:32.000,167,11075274,5245,0,1750075951,13165.47149217,25781.010765030005,53307.88047072001 2025-06-16,12:12:33.000,167,11075278,5365,0,1750075952,13165.397392759995,31317.63713745,53307.95034192 2025-06-16,12:12:34.000,167,11075270,5325,0,1750075953,13165.30308441999,24858.075223260006,53307.90143208 2025-06-16,12:12:35.000,167,11075296,5205,0,1750075954,13165.228985009999,34085.738849760004,53307.85252224 2025-06-16,12:12:36.000,167,11075294,5445,0,1750075955,13165.202039769989,33162.87379929,53307.89444496 2025-06-16,12:12:37.000,167,11075275,6005,0,1750075956,13165.168358219998,29933.068170240003,53307.83854800001 2025-06-16,12:12:38.000,167,11075233,5845,0,1750075957,13165.087522499998,25780.475031149996,53307.81059952001 2025-06-16,12:12:39.000,167,11075263,6324,0,1750075958,13165.067313569998,30394.2363531,53307.82457376 2025-06-16,12:12:40.000,167,11075284,5445,0,1750075959,13165.013423089993,27164.473018830002,53307.79662528 2025-06-16,12:12:41.000,167,11075281,5805,0,1750075960,13165.040368329988,30855.489125520005,53307.70579272 2025-06-16,12:12:42.000,167,11075279,5765,0,1750075961,13164.999950469988,30855.446830739995,53307.747715440004 2025-06-16,12:12:43.000,167,11075281,5765,0,1750075962,13165.033632019993,31778.177947739998,53307.67085712001 2025-06-16,12:12:44.000,167,11075312,5325,0,1750075963,13165.060577259988,29932.595878530003,53307.71277984001 2025-06-16,12:12:45.000,167,11075304,5245,0,1750075964,13165.127940359998,35007.83554506001,53307.62194728001 2025-06-16,12:12:46.000,167,11075271,5765,0,1750075965,13165.175094529994,27164.3249871,53307.58701168 2025-06-16,12:12:47.000,167,11075319,5565,0,1750075966,13165.202039769989,34546.540477860006,53307.69181848001 2025-06-16,12:12:48.000,167,11075250,5405,0,1750075967,13165.26266655999,30855.54551856,53307.62194728001 2025-06-16,12:12:49.000,167,11075283,6245,0,1750075968,13165.296348109994,34085.210165009994,53307.58701168 2025-06-16,12:12:50.000,167,11075213,5925,0,1750075969,13165.30308441999,27164.564657519993,53307.649895760005 2025-06-16,12:12:51.000,167,11075301,5765,0,1750075970,13165.336765969994,34546.79424654,53307.57303744001 2025-06-16,12:12:52.000,167,11075270,5245,0,1750075971,13165.356974899994,26241.953375729994,53307.63592152 2025-06-16,12:12:53.000,167,11075274,5485,0,1750075972,13165.41086538,26242.080260069997,53307.5590632 2025-06-16,12:12:54.000,167,11075284,5325,0,1750075973,13165.437810619995,23935.322958870005,53307.51015336 2025-06-16,12:12:55.000,167,11075273,5884,0,1750075974,13165.498437409995,33624.61296168,53307.5590632 2025-06-16,12:12:56.000,167,11075301,6005,0,1750075975,13165.55232789,29933.58275673,53307.47521776001 2025-06-16,12:12:57.000,167,11075285,6005,0,1750075976,13165.60621836999,26242.637141340005,53307.482204880005 2025-06-16,12:12:58.000,167,11075300,5365,0,1750075977,13165.62642729999,32240.819398770007,53307.45425640001 2025-06-16,12:12:59.000,167,11075255,5125,0,1750075978,13165.680317779996,27626.874799440004,53307.4193208 2025-06-16,12:13:00.000,167,11075285,5845,0,1750075979,13165.68705408999,26242.714681769998,53307.39835944 2025-06-16,12:13:01.000,167,11075270,5165,0,1750075980,13165.761153499996,24858.547514970007,53307.44028216 2025-06-16,12:13:02.000,167,11075320,5365,0,1750075981,13165.77462612,33624.909025140005,53307.45425640001 2025-06-16,12:13:03.000,167,11075279,6045,0,1750075982,13165.720735639996,30395.2232313,53307.3494496 2025-06-16,12:13:04.000,167,11075257,5925,0,1750075983,13165.720735639996,33624.87377948999,53307.37041096 2025-06-16,12:13:05.000,167,11075270,5245,0,1750075984,13165.71399933,32702.065122059998,53307.314514000005 2025-06-16,12:13:06.000,167,11075301,5645,0,1750075985,13165.700526709996,33624.81738645,53307.40534656001 2025-06-16,12:13:07.000,167,11075292,5285,0,1750075986,13165.66684515999,30856.468954590004,53307.39835944 2025-06-16,12:13:08.000,167,11075291,5725,0,1750075987,13165.639899919996,30856.539445889997,53307.30752688001 2025-06-16,12:13:09.000,167,11075281,5845,0,1750075988,13165.63316361,28549.641162090003,53307.32848824 2025-06-16,12:13:10.000,167,11075287,5725,0,1750075989,13165.62642729999,28088.282652719994,53307.28656552001 2025-06-16,12:13:11.000,167,11075287,5765,0,1750075990,13165.62642729999,27165.636125279998,53307.28656552001 2025-06-16,12:13:12.000,167,11075267,5725,0,1750075991,13165.58600943999,25781.476007610006,53307.195732960005 2025-06-16,12:13:13.000,167,11075276,5365,0,1750075992,13165.56580050999,34548.06308994,53307.216694320006 2025-06-16,12:13:14.000,167,11075241,5884,0,1750075993,13165.53211896,27165.840550049994,53307.265604160006 2025-06-16,12:13:15.000,167,11075253,5765,0,1750075994,13165.46475585999,34548.19702341,53307.18874584001 2025-06-16,12:13:16.000,167,11075273,5765,0,1750075995,13165.458019549995,27165.911041350002,53307.20970720001 2025-06-16,12:13:17.000,167,11075269,5725,0,1750075996,13165.42433799999,31318.483033049997,53307.11887464001 2025-06-16,12:13:18.000,167,11075288,5325,0,1750075997,13165.417601689995,31318.581720870003,53307.12586176 2025-06-16,12:13:19.000,167,11075238,5605,0,1750075998,13165.39065645,30395.815358220003,53307.11188752 2025-06-16,12:13:20.000,167,11075295,5605,0,1750075999,13165.35023859,29473.09129035,53307.08393904 2025-06-16,12:13:21.000,167,11075311,5965,0,1750076000,13165.33002966,28088.902976159996,53307.028042080005 2025-06-16,12:13:22.000,167,11075268,5445,0,1750076001,13165.269402869999,30395.815358220003,53306.965158 2025-06-16,12:13:23.000,167,11075343,5965,0,1750076002,13165.168358219998,24397.682444699996,53306.965158 2025-06-16,12:13:24.000,167,11075326,5445,0,1750076003,13165.168358219998,26704.573679370005,53306.8952868 2025-06-16,12:13:25.000,167,11075165,5525,0,1750076004,13165.114467739993,32702.614954200006,53306.86733832 2025-06-16,12:13:26.000,167,11075312,5445,0,1750076005,13165.154885599994,30857.082228900006,53306.92323528001 2025-06-16,12:13:27.000,167,11075281,5925,0,1750076006,13165.148149289998,28550.113453800004,53306.8952868 2025-06-16,12:13:28.000,167,11075339,5725,0,1750076007,13165.134676669993,32241.305788740006,53306.86733832 2025-06-16,12:13:29.000,167,11075370,5525,0,1750076008,13165.134676669993,24859.048003200005,53306.83938984 2025-06-16,12:13:30.000,167,11075322,5445,0,1750076009,13165.121204049989,33625.62098727,53306.85336408001 2025-06-16,12:13:31.000,167,11075295,5925,0,1750076010,13165.134676669993,30857.30075193,53306.81842848 2025-06-16,12:13:32.000,167,11075320,5405,0,1750076011,13165.141412979989,25320.632084729994,53306.77650576 2025-06-16,12:13:33.000,167,11075154,5805,0,1750076012,13165.188567149999,30396.111421680005,53306.68567320001 2025-06-16,12:13:34.000,167,11075300,5325,0,1750076013,13165.269402869999,31780.454816729994,53306.70663456001 2025-06-16,12:13:35.000,167,11075321,5725,0,1750076014,13165.276139179994,25782.420591029993,53306.741570160004 2025-06-16,12:13:36.000,167,11075355,5925,0,1750076015,13165.316557039994,29935.112417940007,53306.63676336001 2025-06-16,12:13:37.000,167,11075314,5405,0,1750076016,13165.255930249994,27628.221183269998,53306.60881488 2025-06-16,12:13:38.000,167,11075290,5325,0,1750076017,13165.28287548999,27166.947263459995,53306.58785352001 2025-06-16,12:13:39.000,167,11075302,5445,0,1750076018,13165.222248699989,29935.380284879997,53306.60881488 2025-06-16,12:13:40.000,167,11075313,5884,0,1750076019,13165.188567149999,25782.878784479995,53306.56689216001 2025-06-16,12:13:41.000,167,11075307,5925,0,1750076020,13165.195303459994,32242.49004258,53306.56689216001 2025-06-16,12:13:42.000,167,11075321,5884,0,1750076021,13165.175094529994,28551.304756769998,53306.46208536 2025-06-16,12:13:43.000,167,11075326,5605,0,1750076022,13165.202039769989,26244.406472970004,53306.545930800006 2025-06-16,12:13:44.000,167,11075340,5245,0,1750076023,13165.202039769989,27167.257425179996,53306.45509824 2025-06-16,12:13:45.000,167,11075317,5925,0,1750076024,13165.195303459994,23937.45179613,53306.48304672 2025-06-16,12:13:46.000,167,11075301,5405,0,1750076025,13165.208776079999,26705.821375379994,53306.38522704 2025-06-16,12:13:47.000,167,11075298,5325,0,1750076026,13165.222248699989,29012.8888383,53306.41317552 2025-06-16,12:13:48.000,167,11075327,5884,0,1750076027,13165.222248699989,32242.772007780004,53306.41317552 2025-06-16,12:13:49.000,167,11075232,5245,0,1750076028,13165.269402869999,29013.001624380006,53306.38522704 2025-06-16,12:13:50.000,167,11075319,5565,0,1750076029,13165.289611799999,27628.806261060003,53306.38522704 2025-06-16,12:13:51.000,167,11075350,5205,0,1750076030,13165.33002966,27167.581685159996,53306.41317552 2025-06-16,12:13:52.000,167,11075330,5405,0,1750076031,13165.35023859,31781.646119700003,53306.32234296 2025-06-16,12:13:53.000,167,11075257,5565,0,1750076032,13165.38392013999,29936.049952229994,53306.357278560004 2025-06-16,12:13:54.000,167,11075286,5285,0,1750076033,13165.41086538,31781.758905780007,53306.31535584 2025-06-16,12:13:55.000,167,11075312,5525,0,1750076034,13165.45128324,31781.773004040006,53306.357278560004 2025-06-16,12:13:56.000,167,11075318,5605,0,1750076035,13165.46475585999,29936.13454179,53306.27343312 2025-06-16,12:13:57.000,167,11075309,5925,0,1750076036,13165.48496478999,28551.967374989996,53306.32234296 2025-06-16,12:13:58.000,167,11075299,5725,0,1750076037,13165.47149217,27167.800208190005,53306.357278560004 2025-06-16,12:13:59.000,167,11075317,5925,0,1750076038,13165.437810619995,28552.06606281,53306.266446 2025-06-16,12:14:00.000,167,11075329,5884,0,1750076039,13165.397392759995,31781.85054447,53306.22452328 2025-06-16,12:14:01.000,167,11075306,5365,0,1750076040,13165.356974899994,24399.338990250006,53306.25247176001 2025-06-16,12:14:02.000,167,11075351,5925,0,1750076041,13165.28287548999,25783.548451830007,53306.27343312 2025-06-16,12:14:03.000,167,11075311,6005,0,1750076042,13165.269402869999,31320.414494669996,53306.13369072001 2025-06-16,12:14:04.000,167,11075283,5845,0,1750076043,13165.242457629989,23015.115430410006,53306.210549040006 2025-06-16,12:14:05.000,167,11075354,5445,0,1750076044,13165.249193939999,29474.768983290007,53306.1965748 2025-06-16,12:14:06.000,167,11075296,5325,0,1750076045,13165.208776079999,29474.712590249997,53306.189587680004 2025-06-16,12:14:07.000,167,11075322,5325,0,1750076046,13165.228985009999,29936.071099620007,53306.11272936001 2025-06-16,12:14:08.000,167,11075310,5525,0,1750076047,13165.242457629989,32243.075120370006,53306.02888392 2025-06-16,12:14:09.000,167,11075319,5884,0,1750076048,13165.28287548999,28090.383293460007,53306.021896800004 2025-06-16,12:14:10.000,167,11075333,5925,0,1750076049,13165.34350227999,29013.170803500005,53306.01490968001 2025-06-16,12:14:11.000,167,11075307,5884,0,1750076050,13165.356974899994,27167.504144730003,53305.972986960005 2025-06-16,12:14:12.000,167,11075301,5845,0,1750076051,13165.37044752,29935.894871369994,53305.93805136 2025-06-16,12:14:13.000,167,11075273,5565,0,1750076052,13165.41086538,27628.904948879994,53305.99394832001 2025-06-16,12:14:14.000,167,11075306,5485,0,1750076053,13165.40412906999,32242.97643255,53305.93106424 2025-06-16,12:14:15.000,167,11075301,5925,0,1750076054,13165.478228479995,29935.99355919,53305.9869612 2025-06-16,12:14:16.000,167,11075333,5765,0,1750076055,13165.42433799999,27628.98953844,53305.95901272 2025-06-16,12:14:17.000,167,11075327,5765,0,1750076056,13165.397392759995,29474.557509389997,53305.93805136 2025-06-16,12:14:18.000,167,11075298,5285,0,1750076057,13165.41086538,30858.774020099998,53305.93106424 2025-06-16,12:14:19.000,167,11075275,5965,0,1750076058,13165.45128324,32704.41953148,53305.88914152 2025-06-16,12:14:20.000,167,11075323,5765,0,1750076059,13165.42433799999,32242.941186900003,53305.88914152 2025-06-16,12:14:21.000,167,11075285,5645,0,1750076060,13165.43107431,30858.76697097,53305.875167280006 2025-06-16,12:14:22.000,167,11075296,5445,0,1750076061,13165.44454692999,26244.850568160007,53305.91010288 2025-06-16,12:14:23.000,167,11075338,5245,0,1750076062,13165.437810619995,26244.892862940003,53305.88914152 2025-06-16,12:14:24.000,167,11075301,5845,0,1750076063,13165.437810619995,32704.518219300007,53305.854205920004 2025-06-16,12:14:25.000,167,11075332,5605,0,1750076064,13165.42433799999,29474.663246340002,53305.84023168 2025-06-16,12:14:26.000,167,11075294,5485,0,1750076065,13165.397392759995,29474.719639379997,53305.805296080005 2025-06-16,12:14:27.000,167,11075333,5925,0,1750076066,13165.397392759995,25783.48500966,53305.77036048 2025-06-16,12:14:28.000,167,11075353,6084,0,1750076067,13165.41086538,31781.66021796,53305.742412 2025-06-16,12:14:29.000,167,11075283,5925,0,1750076068,13165.39065645,28090.29165477,53305.72843776001 2025-06-16,12:14:30.000,167,11075321,5925,0,1750076069,13165.39065645,33627.07310805,53305.65856656001 2025-06-16,12:14:31.000,167,11075307,5684,0,1750076070,13165.356974899994,24860.3873379,53305.742412 2025-06-16,12:14:32.000,167,11075358,5085,0,1750076071,13165.36371120999,32704.186910189994,53305.71446352 2025-06-16,12:14:33.000,167,11075270,5285,0,1750076072,13165.35023859,30858.59074272,53305.69350216 2025-06-16,12:14:34.000,167,11075331,5845,0,1750076073,13165.336765969994,30858.569595330002,53305.71446352 2025-06-16,12:14:35.000,167,11075319,5925,0,1750076074,13165.316557039994,29012.952280469995,53305.588695360006 2025-06-16,12:14:36.000,167,11075285,5485,0,1750076075,13165.377183829994,21169.15975731,53305.61664384 2025-06-16,12:14:37.000,167,11075263,5965,0,1750076076,13165.356974899994,23476.283613270003,53305.60965672001 2025-06-16,12:14:38.000,167,11075271,5725,0,1750076077,13165.32329334999,29013.156705240006,53305.56074688001 2025-06-16,12:14:39.000,167,11075279,5725,0,1750076078,13165.34350227999,30397.478952899997,53305.567734000004 2025-06-16,12:14:40.000,167,11075254,5085,0,1750076079,13165.34350227999,29013.269491319996,53305.50484992 2025-06-16,12:14:41.000,167,11075277,6005,0,1750076080,13165.33002966,29013.283589579994,53305.59568248 2025-06-16,12:14:42.000,167,11075251,5565,0,1750076081,13165.33002966,29013.332933490005,53305.54677264 2025-06-16,12:14:43.000,167,11075283,5684,0,1750076082,13165.356974899994,30858.964346609995,53305.4978628 2025-06-16,12:14:44.000,167,11075096,5365,0,1750076083,13165.377183829994,31320.37924902,53305.55375976 2025-06-16,12:14:45.000,167,11075265,5965,0,1750076084,13165.356974899994,29013.403424789998,53305.469914320005 2025-06-16,12:14:46.000,167,11075256,5285,0,1750076085,13165.38392013999,33627.411466289996,53305.469914320005 2025-06-16,12:14:47.000,167,11075227,5605,0,1750076086,13165.34350227999,30858.992543130007,53305.49087568001 2025-06-16,12:14:48.000,167,11075299,5684,0,1750076087,13165.356974899994,32704.645103639996,53305.52581128 2025-06-16,12:14:49.000,167,11075176,5325,0,1750076088,13165.33002966,30397.61288637,53305.49087568001 2025-06-16,12:14:50.000,167,11075307,5884,0,1750076089,13165.296348109994,29013.431621309996,53305.46292720001 2025-06-16,12:14:51.000,167,11075306,5285,0,1750076090,13165.316557039994,26244.998599889994,53305.45594008 2025-06-16,12:14:52.000,167,11075295,5684,0,1750076091,13165.309820729999,29474.811278070003,53305.421004480006 2025-06-16,12:14:53.000,167,11075282,5325,0,1750076092,13165.377183829994,26706.39940404,53305.421004480006 2025-06-16,12:14:54.000,167,11075291,5684,0,1750076093,13165.37044752,31781.780053170005,53305.400043120004 2025-06-16,12:14:55.000,167,11075356,5325,0,1750076094,13165.437810619995,32243.202004709994,53305.39305600001 2025-06-16,12:14:56.000,167,11075335,5485,0,1750076095,13165.417601689995,26706.258421439998,53305.36510752001 2025-06-16,12:14:57.000,167,11075339,5765,0,1750076096,13165.397392759995,25322.041910729997,53305.372094640006 2025-06-16,12:14:58.000,167,11075284,5285,0,1750076097,13165.45128324,24399.24030243,53305.3581204 2025-06-16,12:14:59.000,167,11075283,5805,0,1750076098,13165.43107431,30858.886806180002,53305.36510752001 2025-06-16,12:15:00.000,167,11075316,5405,0,1750076099,13165.498437409995,31781.723660129996,53305.372094640006 2025-06-16,12:15:01.000,167,11075325,5805,0,1750076100,13165.498437409995,30397.584689850002,53305.34414616001 2025-06-16,12:15:02.000,167,11075353,5925,0,1750076101,13165.50517371999,32243.180857319996,53305.372094640006 2025-06-16,12:15:03.000,167,11075322,5245,0,1750076102,13165.518646339995,27167.800208190005,53305.2882492 2025-06-16,12:15:04.000,167,11075339,5485,0,1750076103,13165.4917011,29013.53735826,53305.28126208 2025-06-16,12:15:05.000,167,11075305,5805,0,1750076104,13165.51191003,30859.161722250006,53305.2882492 2025-06-16,12:15:06.000,167,11075309,5884,0,1750076105,13165.44454692999,29936.31781917,53305.29523632001 2025-06-16,12:15:07.000,167,11075245,5805,0,1750076106,13165.42433799999,29474.945211540005,53305.26030072 2025-06-16,12:15:08.000,167,11075323,5884,0,1750076107,13165.33002966,29936.331917429998,53305.27427496001 2025-06-16,12:15:09.000,167,11075288,5485,0,1750076108,13165.26266655999,27167.807257320004,53305.22536512001 2025-06-16,12:15:10.000,167,11075257,5884,0,1750076109,13165.249193939999,29474.783081550006,53305.218378 2025-06-16,12:15:11.000,167,11075325,5645,0,1750076110,13165.195303459994,33165.93312171,53305.218378 2025-06-16,12:15:12.000,167,11075308,5605,0,1750076111,13165.168358219998,32704.504121039994,53305.19741664001 2025-06-16,12:15:13.000,167,11075308,5365,0,1750076112,13165.114467739993,29935.930117020005,53305.183442400004 2025-06-16,12:15:14.000,167,11075307,5925,0,1750076113,13165.040368329988,26244.61794687,53305.204403760006 2025-06-16,12:15:15.000,167,11075264,5325,0,1750076114,13164.999950469988,28551.5937711,53305.14151968 2025-06-16,12:15:16.000,167,11075269,6084,0,1750076115,13164.999950469988,25783.083209250006,53305.12754544001 2025-06-16,12:15:17.000,167,11075294,5485,0,1750076116,13164.973005229993,27167.2151304,53305.1135712 2025-06-16,12:15:18.000,167,11075280,5445,0,1750076117,13164.979741540003,29474.233249409997,53305.134532560005 2025-06-16,12:15:19.000,167,11075285,6005,0,1750076118,13164.966268919998,30858.41451447,53305.07164848 2025-06-16,12:15:20.000,167,11075303,5725,0,1750076119,13164.946059989998,29012.790150479996,53304.9738288 2025-06-16,12:15:21.000,167,11075298,5445,0,1750076120,13164.946059989998,27628.67937672,53305.015751520004 2025-06-16,12:15:22.000,167,11075302,5445,0,1750076121,13164.952796299993,27628.651180200002,53304.99479016 2025-06-16,12:15:23.000,167,11075327,5765,0,1750076122,13164.959532610002,36395.266459050006,53305.036712880006 2025-06-16,12:15:24.000,167,11075347,5765,0,1750076123,13164.952796299993,30858.520251420006,53305.02972576001 2025-06-16,12:15:25.000,167,11075283,5845,0,1750076124,13164.979741540003,29013.001624380006,53305.02972576001 2025-06-16,12:15:26.000,167,11075292,5285,0,1750076125,13164.979741540003,24860.316846600006,53305.02273864 2025-06-16,12:15:27.000,167,11075322,5245,0,1750076126,13165.020159399988,29012.987526120007,53304.98780304001 2025-06-16,12:15:28.000,167,11075294,5565,0,1750076127,13164.973005229993,29935.803232680002,53304.94588032 2025-06-16,12:15:29.000,167,11075360,4805,0,1750076128,13164.932587369993,29012.966378729994,53304.94588032 2025-06-16,12:15:30.000,167,11075305,5525,0,1750076129,13164.878696890002,31781.441694930007,53304.869022000006 2025-06-16,12:15:31.000,167,11075283,5725,0,1750076130,13164.838279030002,29935.775036160005,53304.84107352001 2025-06-16,12:15:32.000,167,11075344,5365,0,1750076131,13164.770915929992,29474.402428529997,53304.81312504 2025-06-16,12:15:33.000,167,11075314,5325,0,1750076132,13164.663134969996,27628.735769759995,53304.7642152 2025-06-16,12:15:34.000,167,11075308,5245,0,1750076133,13164.629453419991,29935.725692249995,53304.73626672 2025-06-16,12:15:35.000,167,11075313,4965,0,1750076134,13164.53514508,29012.874740040003,53304.70831824 2025-06-16,12:15:36.000,167,11075333,4965,0,1750076135,13164.521672459996,28551.43869024,53304.71530536 2025-06-16,12:15:37.000,167,11075353,5245,0,1750076136,13164.400418879995,28090.009689569997,53304.65242128001 2025-06-16,12:15:38.000,167,11075330,4445,0,1750076137,13164.380209949995,32242.518239099998,53304.65242128001 2025-06-16,12:15:39.000,167,11075255,6165,0,1750076138,13164.279165299995,29474.06407029,53304.62447280001 2025-06-16,12:15:40.000,167,11075319,5725,0,1750076139,13164.2118022,30396.851580329996,53304.52665312001 2025-06-16,12:15:41.000,167,11075315,5725,0,1750076140,13164.178120649995,29473.993578990005,53304.533640240006 2025-06-16,12:15:42.000,167,11075294,5605,0,1750076141,13164.137702789994,28551.050988090006,53304.519666 2025-06-16,12:15:43.000,167,11075316,5485,0,1750076142,13164.077075999994,30857.892878850005,53304.414859200006 2025-06-16,12:15:44.000,167,11075323,5845,0,1750076143,13164.036658139994,31780.652192370006,53304.40088496 2025-06-16,12:15:45.000,167,11075278,4285,0,1750076144,13164.016449209994,34548.88078902,53304.38691072001 2025-06-16,12:15:46.000,167,11075348,5325,0,1750076145,13164.050130759999,29473.429648589998,53304.393897840004 2025-06-16,12:15:47.000,167,11075312,5245,0,1750076146,13164.070339689999,27627.784137209994,53304.33800088001 2025-06-16,12:15:48.000,167,11075323,5805,0,1750076147,13164.097284929994,32703.101344170005,53304.26114256 2025-06-16,12:15:49.000,167,11075342,5684,0,1750076148,13164.12423016999,30857.47698018,53304.28909104001 2025-06-16,12:15:50.000,167,11075284,5405,0,1750076149,13164.17138434,24859.287673619998,53304.21921984001 2025-06-16,12:15:51.000,167,11075302,5445,0,1750076150,13164.16464802999,26704.855644569994,53304.198258480006 2025-06-16,12:15:52.000,167,11075306,5525,0,1750076151,13164.198329579995,31318.842538679994,53304.16332288 2025-06-16,12:15:53.000,167,11075292,5485,0,1750076152,13164.20506588999,34087.24736358,53304.10043880001 2025-06-16,12:15:54.000,167,11075269,5805,0,1750076153,13164.2118022,31318.962373889997,53304.079477440006 2025-06-16,12:15:55.000,167,11075341,5884,0,1750076154,13164.20506588999,24859.492098389994,53304.03755472 2025-06-16,12:15:56.000,167,11075304,5405,0,1750076155,13164.19159327,30857.78009277,53304.07249032001 2025-06-16,12:15:57.000,167,11075339,5925,0,1750076156,13164.238747439995,29935.091270549994,53304.05152896001 2025-06-16,12:15:58.000,167,11075273,5965,0,1750076157,13164.218538509995,34549.226196389995,53304.03755472 2025-06-16,12:15:59.000,167,11075338,5565,0,1750076158,13164.238747439995,27166.947263459995,53303.94672216 2025-06-16,12:16:00.000,167,11075367,5925,0,1750076159,13164.26569267999,28089.840510449998,53303.911786560006 2025-06-16,12:16:01.000,167,11075337,5925,0,1750076160,13164.28590160999,29474.071119419998,53303.86986384 2025-06-16,12:16:02.000,167,11075368,5245,0,1750076161,13164.26569267999,32703.883797600007,53303.86986384 2025-06-16,12:16:03.000,167,11075318,5325,0,1750076162,13164.28590160999,30858.238286220003,53303.841915360004 2025-06-16,12:16:04.000,167,11075323,5085,0,1750076163,13164.25222006,25782.794194920003,53303.81396688001 2025-06-16,12:16:05.000,167,11075331,5044,0,1750076164,13164.27242899,28551.156725039997,53303.862876720006 2025-06-16,12:16:06.000,167,11075331,5805,0,1750076165,13164.279165299995,26244.096311250003,53303.86986384 2025-06-16,12:16:07.000,167,11075327,5925,0,1750076166,13164.238747439995,30396.626008170002,53303.81396688001 2025-06-16,12:16:08.000,167,11075331,5485,0,1750076167,13164.27242899,32242.17988086,53303.84890248 2025-06-16,12:16:09.000,167,11075338,4805,0,1750076168,13164.26569267999,27628.122495450007,53303.73710856001 2025-06-16,12:16:10.000,167,11075292,5365,0,1750076169,13164.24548374999,30858.062057970004,53303.793005520005 2025-06-16,12:16:11.000,167,11075366,5245,0,1750076170,13164.20506588999,29012.494087019993,53303.7510828 2025-06-16,12:16:12.000,167,11075304,5445,0,1750076171,13164.11075755,32703.78510978,53303.625314640005 2025-06-16,12:16:13.000,167,11075282,4525,0,1750076172,13164.077075999994,32703.904944990005,53303.64627600001 2025-06-16,12:16:14.000,167,11075313,5805,0,1750076173,13164.036658139994,31781.05399278,53303.65326312 2025-06-16,12:16:15.000,167,11075331,5805,0,1750076174,13163.982767659989,33165.312798269995,53303.66025024 2025-06-16,12:16:16.000,167,11075338,5325,0,1750076175,13163.955822419994,30396.97141554,53303.59736616001 2025-06-16,12:16:17.000,167,11075318,5445,0,1750076176,13163.996240279994,30858.41451447,53303.58339192 2025-06-16,12:16:18.000,167,11075243,5965,0,1750076177,13164.029921829999,27167.257425179996,53303.52050784001 2025-06-16,12:16:19.000,167,11075314,5525,0,1750076178,13164.06360337999,26705.9200632,53303.58339192 2025-06-16,12:16:20.000,167,11075301,5805,0,1750076179,13164.11075755,29474.395379399997,53303.58339192 2025-06-16,12:16:21.000,167,11075297,5605,0,1750076180,13164.16464802999,29935.887822239994,53303.59037904 2025-06-16,12:16:22.000,167,11075338,5325,0,1750076181,13164.198329579995,31781.575628399994,53303.53448208 2025-06-16,12:16:23.000,167,11075317,5805,0,1750076182,13164.28590160999,30858.879757050003,53303.53448208 2025-06-16,12:16:24.000,167,11075278,5125,0,1750076183,13164.30611053999,33627.37622064,53303.527494960006 2025-06-16,12:16:25.000,167,11075304,5285,0,1750076184,13164.380209949995,25783.499107919997,53303.56243056 2025-06-16,12:16:26.000,167,11075323,5725,0,1750076185,13164.37347364,29013.459817830008,53303.555443440004 2025-06-16,12:16:27.000,167,11075283,5965,0,1750076186,13164.40715518999,27167.884797749997,53303.5414692 2025-06-16,12:16:28.000,167,11075321,5565,0,1750076187,13164.39368257,29474.895867629995,53303.53448208 2025-06-16,12:16:29.000,167,11075344,4405,0,1750076188,13164.40715518999,26245.07614032,53303.555443440004 2025-06-16,12:16:30.000,167,11075307,6084,0,1750076189,13164.36673732999,21631.039902300006,53303.53448208 2025-06-16,12:16:31.000,167,11075301,5645,0,1750076190,13164.400418879995,30859.154673120007,53303.56243056 2025-06-16,12:16:32.000,167,11075283,5925,0,1750076191,13164.43410043,29474.98750632,53303.53448208 2025-06-16,12:16:33.000,167,11075260,5445,0,1750076192,13164.39368257,29013.650144340005,53303.555443440004 2025-06-16,12:16:34.000,167,11075246,5405,0,1750076193,13164.38694625999,21631.209081420006,53303.54845632001 2025-06-16,12:16:35.000,167,11075284,5525,0,1750076194,13164.339792089995,29475.142587180002,53303.59736616001 2025-06-16,12:16:36.000,167,11075299,5684,0,1750076195,13164.31284685,31782.17480445,53303.56941768001 2025-06-16,12:16:37.000,167,11075313,5645,0,1750076196,13164.32631946999,30397.92304809,53303.58339192 2025-06-16,12:16:38.000,167,11075363,5925,0,1750076197,13164.319583159995,33627.84146322,53303.56243056 2025-06-16,12:16:39.000,167,11075331,6045,0,1750076198,13164.33305578,25783.92910485,53303.59736616001 2025-06-16,12:16:40.000,167,11075280,5325,0,1750076199,13164.319583159995,33166.41951168,53303.555443440004 2025-06-16,12:16:41.000,167,11075314,4405,0,1750076200,13164.339792089995,27629.511174059997,53303.59736616001 2025-06-16,12:16:42.000,167,11075284,5005,0,1750076201,13164.360001019995,30859.38024528,53303.555443440004 2025-06-16,12:16:43.000,167,11075344,4565,0,1750076202,13164.380209949995,32704.983461879994,53303.6113404 2025-06-16,12:16:44.000,167,11075269,5645,0,1750076203,13164.38694625999,29013.762930419995,53303.6113404 2025-06-16,12:16:45.000,167,11075290,4685,0,1750076204,13164.37347364,28090.862634300007,53303.674224480004 2025-06-16,12:16:46.000,167,11075326,5245,0,1750076205,13164.37347364,27629.363142329996,53303.56941768001 2025-06-16,12:16:47.000,167,11075307,5805,0,1750076206,13164.38694625999,30397.718623320005,53303.64627600001 2025-06-16,12:16:48.000,167,11075366,5365,0,1750076207,13164.4138915,24399.41653068,53303.65326312 2025-06-16,12:16:49.000,167,11075293,5845,0,1750076208,13164.40715518999,30859.07713269,53303.65326312 2025-06-16,12:16:50.000,167,11075313,5684,0,1750076209,13164.4138915,29013.403424789998,53303.68819872001 2025-06-16,12:16:51.000,167,11075300,5085,0,1750076210,13164.4138915,30859.112378339996,53303.63928888 2025-06-16,12:16:52.000,167,11075272,5365,0,1750076211,13164.40715518999,31781.97742881,53303.66025024 2025-06-16,12:16:53.000,167,11075185,5765,0,1750076212,13164.461045669996,29936.360113949995,53303.70217296 2025-06-16,12:16:54.000,167,11075319,5965,0,1750076213,13164.49472722,31320.654165090004,53303.73710856001 2025-06-16,12:16:55.000,167,11075297,5805,0,1750076214,13164.528408769991,29936.47994916,53303.744095680006 2025-06-16,12:16:56.000,167,11075318,5365,0,1750076215,13164.501463529996,29936.494047419998,53303.7510828 2025-06-16,12:16:57.000,167,11075315,5725,0,1750076216,13164.46778197999,30398.000588519993,53303.78601840001 2025-06-16,12:16:58.000,167,11075322,5325,0,1750076217,13164.420627809995,31782.259394010005,53303.70217296 2025-06-16,12:16:59.000,167,11075353,5725,0,1750076218,13164.44757304999,30859.443687449995,53303.70916008 2025-06-16,12:17:00.000,167,11075249,5884,0,1750076219,13164.43410043,26706.85759749,53303.78601840001 2025-06-16,12:17:01.000,167,11075291,5605,0,1750076220,13164.42736411999,29013.86866737,53303.7510828 2025-06-16,12:17:02.000,167,11075263,5845,0,1750076221,13164.42736411999,27168.272499900006,53303.75806992 2025-06-16,12:17:03.000,167,11075323,5965,0,1750076222,13164.44757304999,32243.681345549994,53303.78601840001 2025-06-16,12:17:04.000,167,11075262,5325,0,1750076223,13164.47451829,32705.159690130007,53303.77204416 2025-06-16,12:17:05.000,167,11075323,5925,0,1750076224,13164.508199839991,31320.929081160008,53303.80697976 2025-06-16,12:17:06.000,167,11075310,5325,0,1750076225,13164.53514508,30398.08517808,53303.79999264 2025-06-16,12:17:07.000,167,11075307,5925,0,1750076226,13164.629453419991,29475.276520650004,53303.841915360004 2025-06-16,12:17:08.000,167,11075304,5485,0,1750076227,13164.568826629991,26245.4004003,53303.793005520005 2025-06-16,12:17:09.000,167,11075273,5884,0,1750076228,13164.568826629991,33627.83441409,53303.81396688001 2025-06-16,12:17:10.000,167,11075258,4565,0,1750076229,13164.602508179996,29475.142587180002,53303.84890248 2025-06-16,12:17:11.000,167,11075246,5285,0,1750076230,13164.568826629991,25783.879760940006,53303.77204416 2025-06-16,12:17:12.000,167,11075240,5445,0,1750076231,13164.548617699991,28090.792143,53303.79999264 2025-06-16,12:17:13.000,167,11075198,5445,0,1750076232,13164.53514508,29936.416506990005,53303.862876720006 2025-06-16,12:17:14.000,167,11075275,5925,0,1750076233,13164.461045669996,26706.639074460007,53303.85588960001 2025-06-16,12:17:15.000,167,11075275,5605,0,1750076234,13164.37347364,26245.203024660004,53303.84890248 2025-06-16,12:17:16.000,167,11075275,5684,0,1750076235,13164.360001019995,23938.213102170004,53303.80697976 2025-06-16,12:17:17.000,167,11075303,5765,0,1750076236,13164.319583159995,32704.93411797,53303.87685096 2025-06-16,12:17:18.000,167,11075238,5245,0,1750076237,13164.33305578,31782.15365706,53303.91877368 2025-06-16,12:17:19.000,167,11075315,5725,0,1750076238,13164.33305578,31320.745803779995,53303.77204416 2025-06-16,12:17:20.000,167,11075284,5565,0,1750076239,13164.339792089995,31782.17480445,53303.77204416 2025-06-16,12:17:21.000,167,11075289,5005,0,1750076240,13164.38694625999,29013.727684769998,53303.81396688001 2025-06-16,12:17:22.000,167,11075340,5365,0,1750076241,13164.481254599996,30397.979441129995,53303.82794112 2025-06-16,12:17:23.000,167,11075315,5005,0,1750076242,13164.508199839991,31782.16070619,53303.841915360004 2025-06-16,12:17:24.000,167,11075267,5605,0,1750076243,13164.528408769991,33166.327872990005,53303.82794112 2025-06-16,12:17:25.000,167,11075280,5405,0,1750076244,13164.575562940001,32704.92706884,53303.86986384 2025-06-16,12:17:26.000,167,11075279,5965,0,1750076245,13164.629453419991,26706.667270980004,53303.911786560006 2025-06-16,12:17:27.000,167,11075309,5525,0,1750076246,13164.602508179996,32243.533313820008,53303.89781232 2025-06-16,12:17:28.000,167,11075324,4805,0,1750076247,13164.615980800001,29475.107341530005,53303.890825200004 2025-06-16,12:17:30.000,167,11075282,5485,0,1750076249,13164.589035559991,33627.8132667,53303.890825200004 2025-06-16,12:17:31.000,167,11075286,5365,0,1750076250,13164.615980800001,30398.056981560003,53303.841915360004 2025-06-16,12:17:32.000,167,11075292,5365,0,1750076251,13164.582299249996,30859.528277010002,53303.82794112 2025-06-16,12:17:33.000,167,11075258,5205,0,1750076252,13164.568826629991,23477.059017570005,53303.81396688001 2025-06-16,12:17:34.000,167,11075313,6005,0,1750076253,13164.55535401,25322.82436416,53303.88383808001 2025-06-16,12:17:35.000,167,11075263,5684,0,1750076254,13164.53514508,29014.150632570003,53303.90479944001 2025-06-16,12:17:36.000,167,11075367,5725,0,1750076255,13164.521672459996,32705.469851849994,53303.9257608 2025-06-16,12:17:37.000,167,11075339,5725,0,1750076256,13164.487990909991,31321.34497983,53303.88383808001 2025-06-16,12:17:38.000,167,11075350,5405,0,1750076257,13164.51493615,29014.35505734,53303.86986384 2025-06-16,12:17:39.000,167,11075296,5725,0,1750076258,13164.51493615,29475.81930366,53303.90479944001 2025-06-16,12:17:40.000,167,11075306,4805,0,1750076259,13164.582299249996,33628.56752361001,53303.83492824001 2025-06-16,12:17:41.000,167,11075308,5165,0,1750076260,13164.575562940001,29014.50308907,53303.83492824001 2025-06-16,12:17:42.000,167,11075335,5565,0,1750076261,13164.615980800001,28091.786070329996,53303.841915360004 2025-06-16,12:17:43.000,167,11075290,5365,0,1750076262,13164.642926039996,30860.268435660008,53303.84890248 2025-06-16,12:17:44.000,167,11075296,5365,0,1750076263,13164.636189730001,33628.76489925,53303.862876720006 2025-06-16,12:17:45.000,167,11075310,5525,0,1750076264,13164.589035559991,23939.2070295,53303.80697976 2025-06-16,12:17:46.000,167,11075194,5485,0,1750076265,13164.622717109996,29937.57256431,53303.85588960001 2025-06-16,12:17:47.000,167,11075365,5765,0,1750076266,13164.562090319996,28553.391299249997,53303.85588960001 2025-06-16,12:17:48.000,167,11075328,5325,0,1750076267,13164.521672459996,30399.022712370002,53303.83492824001 2025-06-16,12:17:49.000,167,11075325,4885,0,1750076268,13164.501463529996,27169.181837669996,53303.80697976 2025-06-16,12:17:50.000,167,11075315,5965,0,1750076269,13164.521672459996,30399.06500715,53303.77903128 2025-06-16,12:17:51.000,167,11075377,5725,0,1750076270,13164.508199839991,31783.380205680005,53303.841915360004 2025-06-16,12:17:52.000,167,11075357,5725,0,1750076271,13164.508199839991,28092.117379439995,53303.820954 2025-06-16,12:17:53.000,167,11075342,5085,0,1750076272,13164.487990909991,31783.408402200002,53303.85588960001 2025-06-16,12:17:54.000,167,11075296,5405,0,1750076273,13164.501463529996,34090.539307290004,53303.87685096 2025-06-16,12:17:55.000,167,11075327,5044,0,1750076274,13164.528408769991,26246.53531023,53303.91877368 2025-06-16,12:17:56.000,167,11075316,4525,0,1750076275,13164.487990909991,33167.765895510005,53303.83492824001 2025-06-16,12:17:57.000,167,11075329,5884,0,1750076276,13164.487990909991,29937.88977516,53303.862876720006 2025-06-16,12:17:58.000,167,11075306,5405,0,1750076277,13164.528408769991,28553.715559229997,53303.81396688001 2025-06-16,12:17:59.000,167,11075367,4965,0,1750076278,13164.568826629991,28553.715559229997,53303.793005520005 2025-06-16,12:18:00.000,167,11075306,5645,0,1750076279,13164.609244489991,30860.881709969995,53303.81396688001 2025-06-16,12:18:01.000,167,11075308,5285,0,1750076280,13164.663134969996,30860.98039779,53303.890825200004 2025-06-16,12:18:02.000,167,11075340,5165,0,1750076281,13164.710289139992,31322.522184539994,53303.793005520005 2025-06-16,12:18:03.000,167,11075254,5245,0,1750076282,13164.730498069992,29015.546360310007,53303.793005520005 2025-06-16,12:18:04.000,167,11075296,5605,0,1750076283,13164.764179619997,27631.513126980004,53303.81396688001 2025-06-16,12:18:05.000,167,11075379,4925,0,1750076284,13164.777652240002,30400.0166397,53303.80697976 2025-06-16,12:18:06.000,167,11075217,5884,0,1750076285,13164.797861170002,27631.675256970004,53303.862876720006 2025-06-16,12:18:07.000,167,11075345,5565,0,1750076286,13164.770915929992,28554.540307439995,53303.84890248 2025-06-16,12:18:08.000,167,11075252,5245,0,1750076287,13164.770915929992,29477.433554429997,53303.86986384 2025-06-16,12:18:09.000,167,11075322,4405,0,1750076288,13164.777652240002,28093.259338500007,53303.84890248 2025-06-16,12:18:10.000,167,11075311,6124,0,1750076289,13164.770915929992,34553.060923109995,53303.88383808001 2025-06-16,12:18:11.000,167,11075305,5884,0,1750076290,13164.764179619997,30400.228113599995,53303.87685096 2025-06-16,12:18:12.000,167,11075325,5805,0,1750076291,13164.770915929992,23017.505085480007,53303.911786560006 2025-06-16,12:18:13.000,167,11075283,5725,0,1750076292,13164.770915929992,32245.781986290007,53303.87685096 2025-06-16,12:18:14.000,167,11075310,4605,0,1750076293,13164.831542719992,28092.963275040005,53303.83492824001 2025-06-16,12:18:15.000,167,11075362,5365,0,1750076294,13164.831542719992,29477.109294449998,53303.862876720006 2025-06-16,12:18:16.000,167,11075355,5005,0,1750076295,13164.831542719992,31322.740707570003,53303.76505704001 2025-06-16,12:18:17.000,167,11075357,5645,0,1750076296,13164.831542719992,28092.751801139995,53303.85588960001 2025-06-16,12:18:18.000,167,11075315,5245,0,1750076297,13164.845015339997,27631.343947860005,53303.83492824001 2025-06-16,12:18:19.000,167,11075329,4965,0,1750076298,13164.831542719992,31784.049873030002,53303.89781232 2025-06-16,12:18:20.000,167,11075278,5725,0,1750076299,13164.818070100002,33168.28753113,53303.911786560006 2025-06-16,12:18:21.000,167,11075351,5805,0,1750076300,13164.797861170002,28092.68130984,53303.90479944001 2025-06-16,12:18:22.000,167,11075365,5005,0,1750076301,13164.791124859992,26247.00055281,53303.90479944001 2025-06-16,12:18:23.000,167,11075317,5684,0,1750076302,13164.791124859992,28092.70245723,53303.91877368 2025-06-16,12:18:24.000,167,11075308,4605,0,1750076303,13164.811333789992,29938.319772090006,53303.88383808001 2025-06-16,12:18:25.000,167,11075325,5845,0,1750076304,13164.818070100002,31783.944136079997,53303.890825200004 2025-06-16,12:18:26.000,167,11075324,4525,0,1750076305,13164.811333789992,32245.35903849,53303.81396688001 2025-06-16,12:18:27.000,167,11075335,5925,0,1750076306,13164.878696890002,31783.979381729994,53303.84890248 2025-06-16,12:18:28.000,167,11075281,5725,0,1750076307,13164.865224269997,30861.086134740006,53303.890825200004 2025-06-16,12:18:29.000,167,11075278,4485,0,1750076308,13164.905642129997,27631.266407429997,53303.911786560006 2025-06-16,12:18:30.000,167,11075318,5565,0,1750076309,13164.925851059998,26247.056945849996,53303.84890248 2025-06-16,12:18:31.000,167,11075352,5405,0,1750076310,13164.973005229993,28554.15965442,53303.82794112 2025-06-16,12:18:32.000,167,11075382,5205,0,1750076311,13164.959532610002,29938.347968610004,53303.84890248 2025-06-16,12:18:33.000,167,11075249,5965,0,1750076312,13164.932587369993,35475.340895789996,53303.862876720006 2025-06-16,12:18:34.000,167,11075324,5405,0,1750076313,13164.999950469988,30861.14252778,53303.84890248 2025-06-16,12:18:35.000,167,11075321,5645,0,1750076314,13164.966268919998,27631.210014390002,53303.820954 2025-06-16,12:18:36.000,167,11075321,5765,0,1750076315,13165.020159399988,31322.564479320004,53303.77204416 2025-06-16,12:18:37.000,167,11075310,5325,0,1750076316,13165.074049879993,28554.075064859993,53303.75806992 2025-06-16,12:18:38.000,167,11075303,5925,0,1750076317,13165.100995119989,25324.149600599994,53303.90479944001 2025-06-16,12:18:39.000,167,11075356,5565,0,1750076318,13165.161621909989,25785.656141700005,53303.85588960001 2025-06-16,12:18:40.000,167,11075264,5525,0,1750076319,13165.222248699989,27631.308702209993,53303.88383808001 2025-06-16,12:18:41.000,167,11075222,5085,0,1750076320,13165.28287548999,29477.059950540002,53303.93274792001 2025-06-16,12:18:42.000,167,11075334,5485,0,1750076321,13165.38392013999,33168.42851373,53303.95370928001 2025-06-16,12:18:43.000,167,11075333,5125,0,1750076322,13165.46475585999,32245.633954560006,53303.911786560006 2025-06-16,12:18:44.000,167,11075328,5525,0,1750076323,13165.55232789,30400.051885349996,53303.93274792001 2025-06-16,12:18:45.000,167,11075320,5365,0,1750076324,13165.57253682,29477.165687490007,53303.91877368 2025-06-16,12:18:46.000,167,11075277,5645,0,1750076325,13165.639899919996,33168.53425067999,53303.9257608 2025-06-16,12:18:47.000,167,11075241,5845,0,1750076326,13165.66684515999,29015.743735950004,53303.98165776001 2025-06-16,12:18:48.000,167,11075283,4925,0,1750076327,13165.68705408999,25785.768927779995,53303.960696400005 2025-06-16,12:18:49.000,167,11075289,5845,0,1750076328,13165.67358147,29477.038803150004,53304.04454184 2025-06-16,12:18:50.000,167,11075274,5684,0,1750076329,13165.720735639996,26247.085142370008,53304.128387280005 2025-06-16,12:18:51.000,167,11075224,5525,0,1750076330,13165.761153499996,29938.39731252,53304.01659336 2025-06-16,12:18:52.000,167,11075239,5805,0,1750076331,13165.747680879991,35013.925993380006,53304.10043880001 2025-06-16,12:18:53.000,167,11075222,5325,0,1750076332,13165.767889809991,26247.035798459998,53304.04454184 2025-06-16,12:18:54.000,167,11075251,5645,0,1750076333,13165.68705408999,30399.769920150007,53304.030567600006 2025-06-16,12:18:55.000,167,11075251,5925,0,1750076334,13165.707263019991,30399.769920150007,53304.12140016001 2025-06-16,12:18:56.000,167,11075241,5765,0,1750076335,13165.740944569996,25785.53630649,53304.10742592 2025-06-16,12:18:57.000,167,11075271,5845,0,1750076336,13165.71399933,29938.277477309995,53304.11441304 2025-06-16,12:18:58.000,167,11075237,5645,0,1750076337,13165.767889809991,34552.38420663,53304.17031000001 2025-06-16,12:18:59.000,167,11075339,5805,0,1750076338,13165.767889809991,32245.295596320007,53304.16332288 2025-06-16,12:19:00.000,167,11075300,4565,0,1750076339,13165.815043980001,29015.32078815,53304.12140016001 2025-06-16,12:19:01.000,167,11075294,5405,0,1750076340,13165.868934459992,29015.2855425,53304.15633576 2025-06-16,12:19:02.000,167,11075278,5405,0,1750076341,13165.929561249992,28092.5544255,53304.2052456 2025-06-16,12:19:03.000,167,11075286,5165,0,1750076342,13166.023869589997,29015.334886409997,53304.19127136001 2025-06-16,12:19:04.000,167,11075340,4605,0,1750076343,13166.097969000002,29938.298624699994,53304.21921984001 2025-06-16,12:19:05.000,167,11075276,5565,0,1750076344,13166.158595790002,28554.089163120007,53304.177297120004 2025-06-16,12:19:06.000,167,11075267,5725,0,1750076345,13166.225958889998,29938.481902080006,53304.23319408 2025-06-16,12:19:07.000,167,11075325,5725,0,1750076346,13166.246167819998,28092.920980259994,53304.226206960004 2025-06-16,12:19:08.000,167,11075256,4645,0,1750076347,13166.232695199993,30861.502033409997,53304.2751168 2025-06-16,12:19:09.000,167,11075278,5165,0,1750076348,13166.273113059993,29938.799112930006,53304.26114256 2025-06-16,12:19:10.000,167,11075333,5884,0,1750076349,13166.279849369988,34552.99043181,53304.31703952001 2025-06-16,12:19:11.000,167,11075261,5805,0,1750076350,13166.232695199993,31784.479869960007,53304.393897840004 2025-06-16,12:19:12.000,167,11075254,5405,0,1750076351,13166.239431509988,26247.451697130004,53304.296078160005 2025-06-16,12:19:13.000,167,11075280,5445,0,1750076352,13166.205749959998,25786.02974559,53304.35896224001 2025-06-16,12:19:14.000,167,11075315,5645,0,1750076353,13166.172068409993,29477.285522699996,53304.37293648 2025-06-16,12:19:15.000,167,11075307,5884,0,1750076354,13166.199013650003,25785.980401680004,53304.42184632 2025-06-16,12:19:16.000,167,11075126,5445,0,1750076355,13166.138386860002,28554.30768615,53304.37293648 2025-06-16,12:19:17.000,167,11075291,5805,0,1750076356,13166.118177930002,27169.978389359996,53304.40088496 2025-06-16,12:19:18.000,167,11075263,5925,0,1750076357,13166.118177930002,27631.329849600006,53304.43582056001 2025-06-16,12:19:19.000,167,11075284,5285,0,1750076358,13166.111441619993,29015.504065529996,53304.44280768 2025-06-16,12:19:20.000,167,11075238,5445,0,1750076359,13166.165332099998,27631.210014390002,53304.45678192001 2025-06-16,12:19:21.000,167,11075264,5205,0,1750076360,13166.124914239997,29015.363082929995,53304.48473040001 2025-06-16,12:19:22.000,167,11075290,5325,0,1750076361,13166.104705309997,29015.29259163,53304.40088496 2025-06-16,12:19:23.000,167,11075284,5365,0,1750076362,13166.111441619993,29938.094199929998,53304.47774328 2025-06-16,12:19:24.000,167,11075251,5845,0,1750076363,13166.138386860002,29476.61585535,53304.365949360006 2025-06-16,12:19:25.000,167,11075275,5725,0,1750076364,13166.192277339993,26708.15463741,53304.40787208001 2025-06-16,12:19:26.000,167,11075338,5605,0,1750076365,13166.199013650003,25785.353029110003,53304.42883344 2025-06-16,12:19:27.000,167,11075287,5805,0,1750076366,13166.165332099998,33167.94212376,53304.50569176001 2025-06-16,12:19:28.000,167,11075243,5925,0,1750076367,13166.084496379997,28553.807197920003,53304.44280768 2025-06-16,12:19:29.000,167,11075290,5005,0,1750076368,13166.057551140002,33167.94212376,53304.42184632 2025-06-16,12:19:30.000,167,11075275,5965,0,1750076369,13166.037342210002,30399.403365389997,53304.54062736 2025-06-16,12:19:31.000,167,11075314,5565,0,1750076370,13166.023869589997,25323.825340619995,53304.519666 2025-06-16,12:19:32.000,167,11075266,5325,0,1750076371,13165.983451729997,27169.414458960004,53304.45678192001 2025-06-16,12:19:33.000,167,11075288,5365,0,1750076372,13165.936297560002,33167.58966726001,53304.519666 2025-06-16,12:19:34.000,167,11075316,5365,0,1750076373,13165.922824939997,30399.100252799995,53304.47774328 2025-06-16,12:19:35.000,167,11075242,5325,0,1750076374,13165.969979109992,30399.03681063,53304.50569176001 2025-06-16,12:19:36.000,167,11075251,5765,0,1750076375,13165.929561249992,25784.845491750006,53304.54062736 2025-06-16,12:19:37.000,167,11075315,5605,0,1750076376,13165.909352319992,31321.605797640004,53304.533640240006 2025-06-16,12:19:38.000,167,11075282,5365,0,1750076377,13165.909352319992,30398.825336730006,53304.54062736 2025-06-16,12:19:39.000,167,11075266,5485,0,1750076378,13165.855461840001,25323.27550848,53304.50569176001 2025-06-16,12:19:40.000,167,11075279,5684,0,1750076379,13165.868934459992,31321.66923981,53304.533640240006 2025-06-16,12:19:41.000,167,11075312,5645,0,1750076380,13165.855461840001,24861.860606069997,53304.519666 2025-06-16,12:19:42.000,167,11075272,5565,0,1750076381,13165.835252910001,26707.597756140007,53304.45678192001 2025-06-16,12:19:43.000,167,11075331,5485,0,1750076382,13165.862198149996,25323.367147170007,53304.519666 2025-06-16,12:19:44.000,167,11075247,5805,0,1750076383,13165.841989219996,29476.058974080006,53304.55460160001 2025-06-16,12:19:45.000,167,11075374,5165,0,1750076384,13165.895879700001,29476.094219730003,53304.533640240006 2025-06-16,12:19:46.000,167,11075312,5285,0,1750076385,13165.976715420002,26246.253345029996,53304.56857584 2025-06-16,12:19:47.000,167,11075301,5965,0,1750076386,13166.017133280002,31321.81727154,53304.631459920005 2025-06-16,12:19:48.000,167,11075292,5285,0,1750076387,13166.084496379997,30860.51515521,53304.680369760004 2025-06-16,12:19:49.000,167,11075259,6005,0,1750076388,13166.145123169998,36397.42349283,53304.69434400001 2025-06-16,12:19:50.000,167,11075253,4965,0,1750076389,13166.185541029998,28553.468839680005,53304.61748568 2025-06-16,12:19:51.000,167,11075252,5445,0,1750076390,13166.232695199993,31783.394303940004,53304.631459920005 2025-06-16,12:19:52.000,167,11075317,6084,0,1750076391,13166.219222579988,30399.184842360002,53304.66639552 2025-06-16,12:19:53.000,167,11075247,5725,0,1750076392,13166.205749959998,29014.954233390003,53304.71530536 2025-06-16,12:19:54.000,167,11075276,5325,0,1750076393,13166.199013650003,29014.947184260003,53304.68735688 2025-06-16,12:19:55.000,167,11075296,5245,0,1750076394,13166.151859479993,28092.22311639,53304.74325384001 2025-06-16,12:19:56.000,167,11075329,5765,0,1750076395,13166.091232689992,30860.811218670002,53304.70831824 2025-06-16,12:19:57.000,167,11075273,5485,0,1750076396,13166.037342210002,29015.264395110004,53304.77120232001 2025-06-16,12:19:58.000,167,11075312,5245,0,1750076397,13165.990188039992,31783.824300869994,53304.71530536 2025-06-16,12:19:59.000,167,11075219,5884,0,1750076398,13165.909352319992,30861.121380390003,53304.71530536 2025-06-16,12:20:00.000,167,11075262,5565,0,1750076399,13165.868934459992,32245.401333269998,53304.729279600004 2025-06-16,12:20:01.000,167,11075288,5605,0,1750076400,13165.828516599991,24862.840435139995,53304.77818944 2025-06-16,12:20:02.000,167,11075287,5965,0,1750076401,13165.828516599991,26247.078093239994,53304.85504776 2025-06-16,12:20:03.000,167,11075321,6165,0,1750076402,13165.828516599991,36859.64199606,53304.77120232001 2025-06-16,12:20:04.000,167,11075247,5965,0,1750076403,13165.848725529991,31322.677265399994,53304.80613792 2025-06-16,12:20:05.000,167,11075287,5805,0,1750076404,13165.835252910001,30399.932050140007,53304.84107352001 2025-06-16,12:20:06.000,167,11075272,5405,0,1750076405,13165.841989219996,29477.045852280004,53304.87600912 2025-06-16,12:20:07.000,167,11075285,5965,0,1750076406,13165.889143389992,35475.503025779995,53304.86203488001 2025-06-16,12:20:08.000,167,11075292,5325,0,1750076407,13165.862198149996,29938.580589899997,53304.78517656 2025-06-16,12:20:09.000,167,11075251,5725,0,1750076408,13165.916088630001,36859.71248736,53304.84107352001 2025-06-16,12:20:10.000,167,11075319,5205,0,1750076409,13165.916088630001,31784.08511868,53304.82709928 2025-06-16,12:20:11.000,167,11075295,6165,0,1750076410,13165.963242799997,23939.989482930003,53304.87600912 2025-06-16,12:20:12.000,167,11075300,5525,0,1750076411,13165.983451729997,31322.656118009996,53304.82709928 2025-06-16,12:20:13.000,167,11075262,5325,0,1750076412,13165.996924350002,33168.33687504,53304.917931840006 2025-06-16,12:20:14.000,167,11075252,5365,0,1750076413,13166.017133280002,29477.10224532,53304.9738288 2025-06-16,12:20:15.000,167,11075298,5245,0,1750076414,13166.017133280002,24401.65815402,53304.966841680005 2025-06-16,12:20:16.000,167,11075315,5725,0,1750076415,13165.996924350002,33168.63998763,53305.02273864 2025-06-16,12:20:17.000,167,11075287,5525,0,1750076416,13165.949770179992,30861.64301601,53305.015751520004 2025-06-16,12:20:18.000,167,11075383,5845,0,1750076417,13165.875670770001,29016.018652020008,53305.00177728 2025-06-16,12:20:19.000,167,11075265,6005,0,1750076418,13165.808307669991,25786.114335150007,53304.98780304001 2025-06-16,12:20:20.000,167,11075257,5925,0,1750076419,13165.808307669991,29477.482898340008,53305.02273864 2025-06-16,12:20:21.000,167,11075256,5245,0,1750076420,13165.808307669991,31784.54331213,53305.07164848 2025-06-16,12:20:22.000,167,11075325,5725,0,1750076421,13165.781362429996,30400.305654030002,53305.05068712 2025-06-16,12:20:23.000,167,11075327,5645,0,1750076422,13165.781362429996,32245.937067150007,53305.16946816 2025-06-16,12:20:24.000,167,11075296,5605,0,1750076423,13165.73420826,25786.064991239997,53305.16248104 2025-06-16,12:20:25.000,167,11075321,5884,0,1750076424,13165.808307669991,29015.905865940003,53305.1485068 2025-06-16,12:20:26.000,167,11075318,5245,0,1750076425,13165.808307669991,36398.579550149996,53305.10658408001 2025-06-16,12:20:27.000,167,11075287,5765,0,1750076426,13165.862198149996,28554.49801266,53305.134532560005 2025-06-16,12:20:28.000,167,11075311,5965,0,1750076427,13165.868934459992,30861.62891775,53305.09959696 2025-06-16,12:20:29.000,167,11075279,5565,0,1750076428,13165.868934459992,31784.430526049997,53305.17645528001 2025-06-16,12:20:30.000,167,11075258,5365,0,1750076429,13165.889143389992,28093.125405030005,53305.21139088 2025-06-16,12:20:31.000,167,11075331,5884,0,1750076430,13165.922824939997,30400.228113599995,53305.22536512001 2025-06-16,12:20:32.000,167,11075275,5845,0,1750076431,13165.983451729997,30861.706458179993,53305.2882492 2025-06-16,12:20:33.000,167,11075310,5325,0,1750076432,13165.996924350002,27631.802141310007,53305.183442400004 2025-06-16,12:20:34.000,167,11075273,5725,0,1750076433,13165.976715420002,31323.220048410003,53305.26030072 2025-06-16,12:20:35.000,167,11075310,5044,0,1750076434,13166.030605899992,26247.606777990004,53305.37908176 2025-06-16,12:20:36.000,167,11075303,5765,0,1750076435,13166.037342210002,24402.024708779994,53305.400043120004 2025-06-16,12:20:37.000,167,11075327,5565,0,1750076436,13166.071023759992,27632.0347626,53305.421004480006 2025-06-16,12:20:38.000,167,11075307,5925,0,1750076437,13166.118177930002,25324.974348810007,53305.38606888 2025-06-16,12:20:39.000,167,11075320,5445,0,1750076438,13166.111441619993,31784.89576863,53305.421004480006 2025-06-16,12:20:40.000,167,11075276,5205,0,1750076439,13166.097969000002,30862.221044670005,53305.47690144 2025-06-16,12:20:41.000,167,11075335,5765,0,1750076440,13166.104705309997,25786.67826555,53305.50484992 2025-06-16,12:20:42.000,167,11075301,5925,0,1750076441,13166.151859479993,29016.709466760003,53305.56074688001 2025-06-16,12:20:43.000,167,11075305,5925,0,1750076442,13166.131650549993,29016.808154579994,53305.56074688001 2025-06-16,12:20:44.000,167,11075351,4605,0,1750076443,13166.104705309997,33169.72555365,53305.56074688001 2025-06-16,12:20:45.000,167,11075334,5365,0,1750076444,13166.151859479993,28555.541283900006,53305.60965672001 2025-06-16,12:20:46.000,167,11075241,5565,0,1750076445,13166.165332099998,31324.05889488,53305.64459232 2025-06-16,12:20:47.000,167,11075268,5405,0,1750076446,13166.178804720003,29939.785991130004,53305.65856656001 2025-06-16,12:20:48.000,167,11075312,5165,0,1750076447,13166.192277339993,30862.559402910003,53305.65157944 2025-06-16,12:20:49.000,167,11075268,5365,0,1750076448,13166.212486269993,29478.314695680005,53305.70048928001 2025-06-16,12:20:50.000,167,11075277,5845,0,1750076449,13166.273113059993,26709.782986439997,53305.742412 2025-06-16,12:20:51.000,167,11075321,5925,0,1750076450,13166.286585679998,31323.981354450007,53305.74939912001 2025-06-16,12:20:52.000,167,11075319,5565,0,1750076451,13166.340476159989,31785.37510947,53305.77734760001 2025-06-16,12:20:53.000,167,11075273,5965,0,1750076452,13166.347212469998,29016.878645880002,53305.81927032 2025-06-16,12:20:54.000,167,11075289,5925,0,1750076453,13166.421311879989,32246.860503179996,53305.86818016001 2025-06-16,12:20:55.000,167,11075292,5445,0,1750076454,13166.48193866999,24402.736670910002,53305.88914152 2025-06-16,12:20:56.000,167,11075339,5645,0,1750076455,13166.515620219994,30401.27843397,53305.91709000001 2025-06-16,12:20:57.000,167,11075320,5325,0,1750076456,13166.529092839999,32246.99443665,53305.924077120006 2025-06-16,12:20:58.000,167,11075266,5245,0,1750076457,13166.56277438999,30401.30663049,53305.93106424 2025-06-16,12:20:59.000,167,11075312,5325,0,1750076458,13166.58298331999,28094.210971049994,53305.99394832001 2025-06-16,12:21:00.000,167,11075241,5565,0,1750076459,13166.596455939994,29478.53321871,53306.00093544 2025-06-16,12:21:01.000,167,11075288,5245,0,1750076460,13166.58971963,24402.94109568,53306.042858160006 2025-06-16,12:21:02.000,167,11075318,5205,0,1750076461,13166.63013749,26710.198885110003,53306.11272936001 2025-06-16,12:21:03.000,167,11075311,6084,0,1750076462,13166.62340117999,27633.120328620003,53306.091768000006 2025-06-16,12:21:04.000,167,11075264,5525,0,1750076463,13166.63013749,29017.39323237,53306.17561344 2025-06-16,12:21:05.000,167,11075312,5125,0,1750076464,13166.64361010999,29017.625853660007,53306.13369072001 2025-06-16,12:21:06.000,167,11075327,5645,0,1750076465,13166.66381903999,27633.395244690008,53306.17561344 2025-06-16,12:21:07.000,167,11075306,5205,0,1750076466,13166.70423689999,29017.780934520008,53306.25247176001 2025-06-16,12:21:08.000,167,11075336,5325,0,1750076467,13166.70423689999,26249.340863970006,53306.27343312 2025-06-16,12:21:09.000,167,11075275,5765,0,1750076468,13166.69076428,26710.8544542,53306.28042024001 2025-06-16,12:21:10.000,167,11075303,5965,0,1750076469,13166.697500589995,28095.240144030002,53306.28740736 2025-06-16,12:21:11.000,167,11075353,5684,0,1750076470,13166.717709519995,29941.040736270006,53306.32933008001 2025-06-16,12:21:12.000,167,11075350,5285,0,1750076471,13166.737918449995,32248.206887010005,53306.39920128001 2025-06-16,12:21:13.000,167,11075295,5845,0,1750076472,13166.818754169995,28095.352930110006,53306.45509824 2025-06-16,12:21:14.000,167,11075296,5485,0,1750076473,13166.83222679,32248.178690490007,53306.42016264001 2025-06-16,12:21:15.000,167,11075375,5725,0,1750076474,13166.89285358,28556.774881649995,53306.50400808 2025-06-16,12:21:16.000,167,11075289,5645,0,1750076475,13166.966952989991,26711.02363332,53306.51798232001 2025-06-16,12:21:17.000,167,11075301,5684,0,1750076476,13167.007370849991,32248.164592229994,53306.55291792 2025-06-16,12:21:18.000,167,11075277,5845,0,1750076477,13167.067997639992,25326.80712261,53306.573879280004 2025-06-16,12:21:19.000,167,11075278,5325,0,1750076478,13167.047788709991,31325.34888567,53306.51798232001 2025-06-16,12:21:20.000,167,11075300,5405,0,1750076479,13167.094942880001,27633.987371609997,53306.6507376 2025-06-16,12:21:21.000,167,11075306,5365,0,1750076480,13167.121888119997,25326.877613909994,53306.60881488 2025-06-16,12:21:22.000,167,11075318,5325,0,1750076481,13167.128624429992,31786.95411459,53306.66471184001 2025-06-16,12:21:23.000,167,11075291,5645,0,1750076482,13167.101679189997,29941.25221017,53306.62977624 2025-06-16,12:21:24.000,167,11075312,5245,0,1750076483,13167.094942880001,29479.872553409994,53306.77650576 2025-06-16,12:21:25.000,167,11075306,5165,0,1750076484,13167.088206569992,29479.879602539993,53306.78349288001 2025-06-16,12:21:26.000,167,11075304,5245,0,1750076485,13167.081470259996,29018.464700130004,53306.79048 2025-06-16,12:21:27.000,167,11075344,5405,0,1750076486,13167.081470259996,27172.720500929994,53306.8254156 2025-06-16,12:21:28.000,167,11075291,5965,0,1750076487,13167.101679189997,26711.319696780003,53306.83938984 2025-06-16,12:21:29.000,167,11075306,5044,0,1750076488,13167.088206569992,23019.838347509998,53306.85336408001 2025-06-16,12:21:30.000,167,11075315,5884,0,1750076489,13167.108415499992,29479.80911124,53306.84637696 2025-06-16,12:21:31.000,167,11075316,5285,0,1750076490,13167.128624429992,33632.6771664,53306.81842848 2025-06-16,12:21:32.000,167,11075240,5245,0,1750076491,13167.135360740001,31786.95411459,53306.79746712 2025-06-16,12:21:33.000,167,11075283,6084,0,1750076492,13167.148833359992,36862.602630659996,53306.909261040004 2025-06-16,12:21:34.000,167,11075279,5525,0,1750076493,13167.169042289992,29018.380110569997,53306.8952868 2025-06-16,12:21:35.000,167,11075316,5165,0,1750076494,13167.195987530002,27172.65000963,53306.8254156 2025-06-16,12:21:36.000,167,11075309,5845,0,1750076495,13167.276823250002,28556.972257290006,53306.83938984 2025-06-16,12:21:37.000,167,11075283,5645,0,1750076496,13167.310504799992,29941.238111910003,53306.930222400006 2025-06-16,12:21:38.000,167,11075281,5725,0,1750076497,13167.364395279998,28095.472765319995,53306.909261040004 2025-06-16,12:21:39.000,167,11075278,5365,0,1750076498,13167.384604209998,31786.855426769995,53306.84637696 2025-06-16,12:21:40.000,167,11075270,5325,0,1750076499,13167.465439929998,29479.703374289995,53306.92323528001 2025-06-16,12:21:41.000,167,11075292,5165,0,1750076500,13167.418285760003,32248.305574829996,53306.930222400006 2025-06-16,12:21:42.000,167,11075310,5245,0,1750076501,13167.492385169993,28556.86652034,53306.95817088 2025-06-16,12:21:43.000,167,11075249,5925,0,1750076502,13167.519330409988,30402.596621279998,53307.00708072 2025-06-16,12:21:44.000,167,11075325,5684,0,1750076503,13167.519330409988,29941.224013650004,53307.04201632001 2025-06-16,12:21:45.000,167,11075364,5245,0,1750076504,13167.526066719998,25788.398253270003,53307.05599056 2025-06-16,12:21:46.000,167,11075335,5805,0,1750076505,13167.539539339989,26249.88364698,53307.01406784 2025-06-16,12:21:47.000,167,11075323,5725,0,1750076506,13167.539539339989,31787.11624458,53306.98611936 2025-06-16,12:21:48.000,167,11075298,5125,0,1750076507,13167.532803029993,30864.314636280003,53307.0350292 2025-06-16,12:21:49.000,167,11075309,5684,0,1750076508,13167.546275649998,27634.382122890005,53307.028042080005 2025-06-16,12:21:50.000,167,11075260,4925,0,1750076509,13167.505857789998,29941.611715799998,53307.13284888 2025-06-16,12:21:51.000,167,11075277,5645,0,1750076510,13167.505857789998,31326.011503889997,53307.0350292 2025-06-16,12:21:52.000,167,11075283,5725,0,1750076511,13167.499121479988,32248.89065262,53307.1049004 2025-06-16,12:21:53.000,167,11075293,5845,0,1750076512,13167.458703619988,28557.5150403,53307.076951920004 2025-06-16,12:21:54.000,167,11075273,5765,0,1750076513,13167.445230999998,27173.29852959,53307.0350292 2025-06-16,12:21:55.000,167,11075239,5805,0,1750076514,13167.411549449993,29019.063876180007,53307.11887464001 2025-06-16,12:21:56.000,167,11075311,5125,0,1750076515,13167.411549449993,32249.165568690005,53307.15381024 2025-06-16,12:21:57.000,167,11075271,4925,0,1750076516,13167.438494689988,35479.16857338,53307.13284888 2025-06-16,12:21:58.000,167,11075285,5845,0,1750076517,13167.418285760003,28557.69126855,53307.11887464001 2025-06-16,12:21:59.000,167,11075316,4445,0,1750076518,13167.451967309993,26250.496921290003,53307.13284888 2025-06-16,12:22:00.000,167,11075315,6324,0,1750076519,13167.485648859998,28096.191776580003,53307.146823120005 2025-06-16,12:22:01.000,167,11075350,5285,0,1750076520,13167.472176239993,28557.648973770003,53307.11188752 2025-06-16,12:22:02.000,167,11075294,4565,0,1750076521,13167.539539339989,32710.52407806,53307.13983600001 2025-06-16,12:22:03.000,167,11075257,5805,0,1750076522,13167.526066719998,23020.46572008,53307.18175872 2025-06-16,12:22:04.000,167,11075325,5925,0,1750076523,13167.613638749994,29942.041712730002,53307.1747716 2025-06-16,12:22:05.000,167,11075331,5765,0,1750076524,13167.613638749994,32710.770797610006,53307.23066856 2025-06-16,12:22:06.000,167,11075295,4725,0,1750076525,13167.606902439999,28096.501938300004,53307.20970720001 2025-06-16,12:22:07.000,167,11075288,5365,0,1750076526,13167.579957199989,29480.894677260003,53307.216694320006 2025-06-16,12:22:08.000,167,11075253,5765,0,1750076527,13167.532803029993,27173.7708213,53307.216694320006 2025-06-16,12:22:09.000,167,11075292,5445,0,1750076528,13167.526066719998,32249.623762140007,53307.23765568001 2025-06-16,12:22:10.000,167,11075257,5085,0,1750076529,13167.499121479988,29019.705347010007,53307.195732960005 2025-06-16,12:22:11.000,167,11075281,5725,0,1750076530,13167.485648859998,29942.54220096,53307.18874584001 2025-06-16,12:22:12.000,167,11075304,5245,0,1750076531,13167.431758379993,33172.742581290004,53307.216694320006 2025-06-16,12:22:13.000,167,11075295,5884,0,1750076532,13167.404813139998,23021.212927860004,53307.146823120005 2025-06-16,12:22:14.000,167,11075297,5605,0,1750076533,13167.391340519993,26251.399209929994,53307.22368144 2025-06-16,12:22:15.000,167,11075309,5965,0,1750076534,13167.384604209998,30865.928887050002,53307.16079736 2025-06-16,12:22:16.000,167,11075304,5085,0,1750076535,13167.431758379993,24867.26728878,53307.216694320006 2025-06-16,12:22:17.000,167,11075331,5725,0,1750076536,13167.425022069998,28558.80503109,53307.22368144 2025-06-16,12:22:18.000,167,11075314,5285,0,1750076537,13167.472176239993,28097.34078477,53307.25861704001 2025-06-16,12:22:19.000,167,11075321,5925,0,1750076538,13167.526066719998,30404.563328549993,53307.195732960005 2025-06-16,12:22:20.000,167,11075365,5165,0,1750076539,13167.553011959993,30866.034624000007,53307.16079736 2025-06-16,12:22:21.000,167,11075289,5725,0,1750076540,13167.579957199989,29481.691228950003,53307.18874584001 2025-06-16,12:22:22.000,167,11075326,5445,0,1750076541,13167.633847679994,27636.017521050002,53307.216694320006 2025-06-16,12:22:23.000,167,11075310,5325,0,1750076542,13167.660792919989,27174.666060810006,53307.25861704001 2025-06-16,12:22:24.000,167,11075364,5445,0,1750076543,13167.714683399994,28559.058799770006,53307.20272008 2025-06-16,12:22:25.000,167,11075312,5285,0,1750076544,13167.728156019999,28097.742585180007,53307.11188752 2025-06-16,12:22:26.000,167,11075305,5684,0,1750076545,13167.748364949999,28559.29142106,53307.1049004 2025-06-16,12:22:27.000,167,11075360,5405,0,1750076546,13167.714683399994,28559.43240366,53307.12586176 2025-06-16,12:22:28.000,167,11075297,5245,0,1750076547,13167.714683399994,29482.396141949997,53307.146823120005 2025-06-16,12:22:29.000,167,11075301,5925,0,1750076548,13167.660792919989,34096.918769940006,53307.16079736 2025-06-16,12:22:30.000,167,11075341,5965,0,1750076549,13167.647320299999,33635.60255535001,53307.15381024 2025-06-16,12:22:31.000,167,11075346,5405,0,1750076550,13167.606902439999,25791.112168320004,53307.20272008 2025-06-16,12:22:32.000,167,11075311,5965,0,1750076551,13167.586693509998,29944.226943030008,53307.15381024 2025-06-16,12:22:33.000,167,11075282,5325,0,1750076552,13167.600166129989,25791.288396570002,53307.22368144 2025-06-16,12:22:34.000,167,11075269,6165,0,1750076553,13167.566484579998,30867.183632190005,53307.22368144 2025-06-16,12:22:35.000,167,11075328,4485,0,1750076554,13167.586693509998,29021.495826030005,53307.15381024 2025-06-16,12:22:36.000,167,11075334,5365,0,1750076555,13167.573220889994,34097.46860208,53307.146823120005 2025-06-16,12:22:37.000,167,11075330,5205,0,1750076556,13167.593429819994,27637.265217060005,53307.20272008 2025-06-16,12:22:38.000,167,11075280,4365,0,1750076557,13167.566484579998,29021.7002508,53307.18874584001 2025-06-16,12:22:39.000,167,11075318,5445,0,1750076558,13167.586693509998,29483.192693639998,53307.16778448001 2025-06-16,12:22:40.000,167,11075336,5605,0,1750076559,13167.593429819994,30867.585432599997,53307.23765568001 2025-06-16,12:22:41.000,167,11075344,5485,0,1750076560,13167.579957199989,29021.791889490007,53307.15381024 2025-06-16,12:22:42.000,167,11075315,5645,0,1750076561,13167.606902439999,25791.654951329998,53307.16079736 2025-06-16,12:22:43.000,167,11075322,5405,0,1750076562,13167.559748269989,31790.528023499995,53307.12586176 2025-06-16,12:22:44.000,167,11075318,5805,0,1750076563,13167.532803029993,28560.433380119997,53307.195732960005 2025-06-16,12:22:45.000,167,11075167,5044,0,1750076564,13167.553011959993,29021.918773829995,53307.146823120005 2025-06-16,12:22:46.000,167,11075302,4645,0,1750076565,13167.573220889994,30406.353807570005,53307.16778448001 2025-06-16,12:22:47.000,167,11075309,5044,0,1750076566,13167.519330409988,28099.1101164,53307.18175872 2025-06-16,12:22:48.000,167,11075287,5845,0,1750076567,13167.505857789998,29944.94595429,53307.16778448001 2025-06-16,12:22:49.000,167,11075363,5645,0,1750076568,13167.458703619988,30406.39610235,53307.16778448001 2025-06-16,12:22:50.000,167,11075351,6005,0,1750076569,13167.512594099993,32252.203743720005,53307.13983600001 2025-06-16,12:22:51.000,167,11075329,4925,0,1750076570,13167.519330409988,30406.389053220002,53307.22368144 2025-06-16,12:22:52.000,167,11075331,5725,0,1750076571,13167.505857789998,29483.467609710002,53307.16778448001 2025-06-16,12:22:53.000,167,11075255,5845,0,1750076572,13167.566484579998,28560.595510109997,53307.18874584001 2025-06-16,12:22:54.000,167,11075313,6005,0,1750076573,13167.566484579998,27637.681115729996,53307.20272008 2025-06-16,12:22:55.000,167,11075329,5925,0,1750076574,13167.553011959993,27637.758656160004,53307.195732960005 2025-06-16,12:22:56.000,167,11075311,5925,0,1750076575,13167.579957199989,27176.34375375,53307.16778448001 2025-06-16,12:22:57.000,167,11075335,5725,0,1750076576,13167.600166129989,27637.829147459997,53307.13983600001 2025-06-16,12:22:58.000,167,11075271,5884,0,1750076577,13167.593429819994,30868.078871699996,53307.18874584001 2025-06-16,12:22:59.000,167,11075297,5725,0,1750076578,13167.553011959993,29483.742525780006,53307.195732960005 2025-06-16,12:23:00.000,167,11075307,5765,0,1750076579,13167.573220889994,29022.264181200007,53307.16079736 2025-06-16,12:23:01.000,167,11075348,5485,0,1750076580,13167.566484579998,24407.769749729996,53307.11188752 2025-06-16,12:23:02.000,167,11075295,6124,0,1750076581,13167.566484579998,28560.849278790003,53307.12586176 2025-06-16,12:23:03.000,167,11075271,5925,0,1750076582,13167.492385169993,27637.920786150004,53307.13284888 2025-06-16,12:23:04.000,167,11075317,5925,0,1750076583,13167.505857789998,25792.148390429997,53307.13284888 2025-06-16,12:23:05.000,167,11075309,5645,0,1750076584,13167.539539339989,29022.34877076,53307.18874584001 2025-06-16,12:23:06.000,167,11075280,5325,0,1750076585,13167.492385169993,29483.869410119994,53307.146823120005 2025-06-16,12:23:07.000,167,11075248,5285,0,1750076586,13167.451967309993,27176.703259379996,53307.146823120005 2025-06-16,12:23:08.000,167,11075298,5325,0,1750076587,13167.377867900002,29945.488737299995,53307.195732960005 2025-06-16,12:23:09.000,167,11075331,5845,0,1750076588,13167.371131589993,28099.73043984,53307.146823120005 2025-06-16,12:23:10.000,167,11075305,5965,0,1750076589,13167.364395279998,29484.158424449997,53307.146823120005 2025-06-16,12:23:11.000,167,11075324,5205,0,1750076590,13167.323977419997,29945.700211200005,53307.18874584001 2025-06-16,12:23:12.000,167,11075284,5445,0,1750076591,13167.283559559997,30868.579359929994,53307.13983600001 2025-06-16,12:23:13.000,167,11075314,5205,0,1750076592,13167.303768489997,35021.785773330004,53307.1747716 2025-06-16,12:23:14.000,167,11075267,5805,0,1750076593,13167.290295869992,28561.469602230005,53307.1747716 2025-06-16,12:23:15.000,167,11075308,5245,0,1750076594,13167.303768489997,31791.662933429994,53307.15381024 2025-06-16,12:23:16.000,167,11075295,5884,0,1750076595,13167.330713729993,33176.027475869996,53307.20272008 2025-06-16,12:23:17.000,167,11075299,5925,0,1750076596,13167.398076830003,31791.634736909997,53307.13983600001 2025-06-16,12:23:18.000,167,11075282,5365,0,1750076597,13167.411549449993,34098.87842808,53307.12586176 2025-06-16,12:23:19.000,167,11075280,5245,0,1750076598,13167.458703619988,27177.098010660004,53307.11887464001 2025-06-16,12:23:20.000,167,11075305,5884,0,1750076599,13167.472176239993,24408.305483610005,53307.16079736 2025-06-16,12:23:21.000,167,11075298,5405,0,1750076600,13167.526066719998,26715.605567820006,53307.244642800004 2025-06-16,12:23:22.000,167,11075328,4605,0,1750076601,13167.526066719998,31330.14229407,53307.265604160006 2025-06-16,12:23:23.000,167,11075358,5445,0,1750076602,13167.559748269989,31791.564245610003,53307.244642800004 2025-06-16,12:23:24.000,167,11075329,6005,0,1750076603,13167.546275649998,27638.576355240002,53307.20970720001 2025-06-16,12:23:25.000,167,11075305,5845,0,1750076604,13167.579957199989,34098.977115899994,53307.23765568001 2025-06-16,12:23:26.000,167,11075294,5285,0,1750076605,13167.553011959993,26254.416237569996,53307.2795784 2025-06-16,12:23:27.000,167,11075313,5285,0,1750076606,13167.472176239993,30869.178535979998,53307.20272008 2025-06-16,12:23:28.000,167,11075296,4525,0,1750076607,13167.438494689988,24870.333660329998,53307.20272008 2025-06-16,12:23:29.000,167,11075279,4885,0,1750076608,13167.377867900002,28100.646826740005,53307.216694320006 2025-06-16,12:23:30.000,167,11075275,6165,0,1750076609,13167.297032180002,30869.453452050002,53307.195732960005 2025-06-16,12:23:31.000,167,11075287,5605,0,1750076610,13167.256614320002,23486.279279609997,53307.23765568001 2025-06-16,12:23:32.000,167,11075322,4645,0,1750076611,13167.189251219992,34099.78071671999,53307.216694320006 2025-06-16,12:23:33.000,167,11075265,5925,0,1750076612,13167.108415499992,23947.72237854,53307.27259128 2025-06-16,12:23:34.000,167,11075276,5085,0,1750076613,13167.088206569992,26716.507856459997,53307.25162992 2025-06-16,12:23:35.000,167,11075335,5725,0,1750076614,13167.041052399996,30869.545090739994,53307.20272008 2025-06-16,12:23:36.000,167,11075328,4565,0,1750076615,13167.067997639992,30869.495746829998,53307.22368144 2025-06-16,12:23:37.000,167,11075330,4645,0,1750076616,13167.067997639992,32253.839141880002,53307.20272008 2025-06-16,12:23:38.000,167,11075349,5965,0,1750076617,13167.067997639992,25331.94593838,53307.22368144 2025-06-16,12:23:39.000,167,11075317,5884,0,1750076618,13167.054525020001,29485.110056999998,53307.18175872 2025-06-16,12:23:40.000,167,11075353,5325,0,1750076619,13166.993898230001,27639.217826070002,53307.18874584001 2025-06-16,12:23:41.000,167,11075293,5684,0,1750076620,13166.993898230001,29946.5461068,53307.20970720001 2025-06-16,12:23:42.000,167,11075346,5205,0,1750076621,13166.966952989991,29023.674007199996,53307.265604160006 2025-06-16,12:23:43.000,167,11075314,5245,0,1750076622,13166.946744059991,30408.052647899996,53307.16079736 2025-06-16,12:23:44.000,167,11075277,5085,0,1750076623,13166.87264465,24870.61562553,53307.216694320006 2025-06-16,12:23:45.000,167,11075300,4405,0,1750076624,13166.80528154999,27177.972102779997,53307.23765568001 2025-06-16,12:23:46.000,167,11075334,4445,0,1750076625,13166.697500589995,34100.00628888,53307.244642800004 2025-06-16,12:23:47.000,167,11075322,5445,0,1750076626,13166.68402796999,28562.611561290003,53307.16079736 2025-06-16,12:23:48.000,167,11075325,5925,0,1750076627,13166.64361010999,27178.282264499998,53307.1747716 2025-06-16,12:23:49.000,167,11075273,4885,0,1750076628,13166.556038079994,28101.267150180007,53307.18175872 2025-06-16,12:23:50.000,167,11075348,5605,0,1750076629,13166.50214759999,32716.029448589994,53307.1747716 2025-06-16,12:23:51.000,167,11075298,4325,0,1750076630,13166.48193866999,31331.622611369996,53307.13983600001 2025-06-16,12:23:52.000,167,11075300,4405,0,1750076631,13166.488674979999,35023.385925840004,53307.12586176 2025-06-16,12:23:53.000,167,11075317,5005,0,1750076632,13166.475202359994,23948.32860372,53307.13983600001 2025-06-16,12:23:54.000,167,11075283,5725,0,1750076633,13166.441520809989,27640.098967319995,53307.09092616001 2025-06-16,12:23:55.000,167,11075357,5925,0,1750076634,13166.468466049999,31331.939822219996,53307.16079736 2025-06-16,12:23:56.000,167,11075305,5125,0,1750076635,13166.495411289994,29947.568230649995,53307.1049004 2025-06-16,12:23:57.000,167,11075297,5044,0,1750076636,13166.488674979999,29947.603476300006,53307.097913280006 2025-06-16,12:23:58.000,167,11075327,5645,0,1750076637,13166.535829149994,35023.801824509996,53307.11188752 2025-06-16,12:23:59.000,167,11075283,5645,0,1750076638,13166.488674979999,31793.594395049993,53307.09092616001 2025-06-16,12:24:00.000,167,11075318,4365,0,1750076639,13166.488674979999,25794.573291149994,53307.076951920004 2025-06-16,12:24:01.000,167,11075301,5845,0,1750076640,13166.488674979999,30870.715246320004,53307.11188752 2025-06-16,12:24:02.000,167,11075315,5645,0,1750076641,13166.448257119999,26717.60752074,53307.12586176 2025-06-16,12:24:03.000,167,11075353,5725,0,1750076642,13166.48193866999,29486.477588220005,53307.1049004 2025-06-16,12:24:04.000,167,11075294,5325,0,1750076643,13166.434784499994,35024.1049371,53307.09092616001 2025-06-16,12:24:05.000,167,11075346,5125,0,1750076644,13166.374157709994,28563.668930789994,53307.13284888 2025-06-16,12:24:06.000,167,11075358,5405,0,1750076645,13166.360685089989,32716.945835489998,53307.06996480001 2025-06-16,12:24:07.000,167,11075353,5805,0,1750076646,13166.320267229989,29025.37284753,53307.05599056 2025-06-16,12:24:08.000,167,11075355,5684,0,1750076647,13166.259640439988,30409.814930399996,53307.00708072 2025-06-16,12:24:09.000,167,11075303,5845,0,1750076648,13166.239431509988,28102.528944449994,53307.08393904 2025-06-16,12:24:10.000,167,11075319,4845,0,1750076649,13166.239431509988,27179.69913963,53306.97214512001 2025-06-16,12:24:11.000,167,11075284,5205,0,1750076650,13166.178804720003,28102.740418350004,53306.979132240005 2025-06-16,12:24:12.000,167,11075338,5485,0,1750076651,13166.165332099998,37332.088786919994,53306.979132240005 2025-06-16,12:24:13.000,167,11075349,5725,0,1750076652,13166.145123169998,28102.78271313,53306.95817088 2025-06-16,12:24:14.000,167,11075289,5965,0,1750076653,13166.097969000002,28102.76861487,53307.00009360001 2025-06-16,12:24:15.000,167,11075299,5565,0,1750076654,13166.111441619993,31794.560125860007,53306.979132240005 2025-06-16,12:24:16.000,167,11075297,5884,0,1750076655,13166.104705309997,29487.217746869996,53306.8952868 2025-06-16,12:24:17.000,167,11075290,5285,0,1750076656,13166.124914239997,29948.738386230005,53306.8952868 2025-06-16,12:24:18.000,167,11075329,5565,0,1750076657,13166.138386860002,28564.345647270005,53306.860351200005 2025-06-16,12:24:19.000,167,11075248,5445,0,1750076658,13166.145123169998,29948.78773014,53306.860351200005 2025-06-16,12:24:20.000,167,11075309,5285,0,1750076659,13166.145123169998,23949.738429720004,53306.86733832 2025-06-16,12:24:21.000,167,11075309,5765,0,1750076660,13166.097969000002,29948.914614480003,53306.88829968 2025-06-16,12:24:22.000,167,11075234,5325,0,1750076661,13166.084496379997,29026.04251488,53306.860351200005 2025-06-16,12:24:23.000,167,11075193,5725,0,1750076662,13166.104705309997,28103.240906580002,53306.83938984 2025-06-16,12:24:24.000,167,11075288,5165,0,1750076663,13166.077760070002,28564.73334942,53306.77650576 2025-06-16,12:24:25.000,167,11075290,5245,0,1750076664,13166.023869589997,30872.096875799994,53306.811441360005 2025-06-16,12:24:26.000,167,11075314,5245,0,1750076665,13165.969979109992,28564.810889850007,53306.8254156 2025-06-16,12:24:27.000,167,11075316,5485,0,1750076666,13165.909352319992,29026.324480080002,53306.81842848 2025-06-16,12:24:28.000,167,11075324,4365,0,1750076667,13165.868934459992,28103.318447009995,53306.83938984 2025-06-16,12:24:29.000,167,11075315,5684,0,1750076668,13165.855461840001,32256.538958670004,53306.81842848 2025-06-16,12:24:30.000,167,11075255,5165,0,1750076669,13165.862198149996,32256.609449969998,53306.79048 2025-06-16,12:24:31.000,167,11075333,5565,0,1750076670,13165.788098739991,26257.517854770005,53306.7206088 2025-06-16,12:24:32.000,167,11075369,5684,0,1750076671,13165.761153499996,29487.96495465,53306.713621680006 2025-06-16,12:24:33.000,167,11075313,5765,0,1750076672,13165.77462612,26257.72227954,53306.65772472 2025-06-16,12:24:34.000,167,11075278,5405,0,1750076673,13165.747680879991,27180.749460000006,53306.69964744 2025-06-16,12:24:35.000,167,11075291,5684,0,1750076674,13165.707263019991,29949.5772327,53306.62278912 2025-06-16,12:24:36.000,167,11075157,5725,0,1750076675,13165.75441719,32256.997152120006,53306.68567320001 2025-06-16,12:24:37.000,167,11075268,5365,0,1750076676,13165.73420826,33641.495628029996,53306.62977624 2025-06-16,12:24:38.000,167,11075263,5605,0,1750076677,13165.727471949991,27180.876344339995,53306.6507376 2025-06-16,12:24:39.000,167,11075276,5245,0,1750076678,13165.707263019991,24873.533965349998,53306.6507376 2025-06-16,12:24:40.000,167,11075144,5245,0,1750076679,13165.720735639996,26257.990146480006,53306.62278912 2025-06-16,12:24:41.000,167,11075311,5645,0,1750076680,13165.75441719,28565.290230690007,53306.67169896 2025-06-16,12:24:42.000,167,11075318,5325,0,1750076681,13165.788098739991,28565.325476340004,53306.643750480005 2025-06-16,12:24:43.000,167,11075257,5725,0,1750076682,13165.794835050001,29949.75346095,53306.56689216001 2025-06-16,12:24:44.000,167,11075312,5325,0,1750076683,13165.781362429996,27642.361738050007,53306.63676336001 2025-06-16,12:24:45.000,167,11075347,5845,0,1750076684,13165.761153499996,29949.76755921,53306.60182776 2025-06-16,12:24:46.000,167,11075339,5725,0,1750076685,13165.794835050001,30872.787690540004,53306.55990504 2025-06-16,12:24:47.000,167,11075273,5925,0,1750076686,13165.835252910001,30411.365739,53306.53894368001 2025-06-16,12:24:48.000,167,11075307,5725,0,1750076687,13165.835252910001,29027.057589599994,53306.58785352001 2025-06-16,12:24:49.000,167,11075308,5485,0,1750076688,13165.868934459992,28565.68498197,53306.55291792 2025-06-16,12:24:50.000,167,11075146,5605,0,1750076689,13165.916088630001,23028.050583959994,53306.55291792 2025-06-16,12:24:51.000,167,11075200,5485,0,1750076690,13165.909352319992,26719.99717581,53306.62977624 2025-06-16,12:24:52.000,167,11075151,5565,0,1750076691,13165.929561249992,32257.85714598,53306.545930800006 2025-06-16,12:24:53.000,167,11075136,5005,0,1750076692,13165.976715420002,29027.61447087,53306.55990504 2025-06-16,12:24:54.000,167,11075203,5805,0,1750076693,13166.010396969992,30412.105897650006,53306.63676336001 2025-06-16,12:24:55.000,167,11075187,5805,0,1750076694,13165.990188039992,32719.63860315,53306.58785352001 2025-06-16,12:24:56.000,167,11075210,5365,0,1750076695,13166.023869589997,25797.576220529998,53306.55990504 2025-06-16,12:24:57.000,167,11075184,5285,0,1750076696,13166.017133280002,31335.372748530004,53306.46208536 2025-06-16,12:24:58.000,167,11075161,5684,0,1750076697,13165.996924350002,28105.02433647,53306.49003384 2025-06-16,12:24:59.000,167,11075160,5365,0,1750076698,13166.023869589997,31335.40094505,53306.41317552 2025-06-16,12:25:00.000,167,11075193,5925,0,1750076699,13166.064287449997,29950.965911310006,53306.441124 2025-06-16,12:25:01.000,167,11075179,5725,0,1750076700,13166.044078519997,31796.89338789,53306.42016264001 2025-06-16,12:25:02.000,167,11075223,5325,0,1750076701,13166.077760070002,29028.037418670006,53306.50400808 2025-06-16,12:25:03.000,167,11075004,5445,0,1750076702,13166.071023759992,34104.32740557,53306.427149760006 2025-06-16,12:25:04.000,167,11075134,5445,0,1750076703,13166.097969000002,24413.17643244,53306.46208536 2025-06-16,12:25:05.000,167,11075206,5125,0,1750076704,13166.131650549993,31796.956830060008,53306.41317552 2025-06-16,12:25:06.000,167,11075161,5805,0,1750076705,13166.178804720003,29489.58625455,53306.43413688 2025-06-16,12:25:07.000,167,11075175,5765,0,1750076706,13166.185541029998,27182.187482520007,53306.43413688 2025-06-16,12:25:08.000,167,11075007,5525,0,1750076707,13166.205749959998,33642.96184706999,53306.38522704 2025-06-16,12:25:09.000,167,11075132,5285,0,1750076708,13166.225958889998,29489.72018802,53306.45509824 2025-06-16,12:25:10.000,167,11075208,4725,0,1750076709,13166.246167819998,33643.102829669995,53306.476059600005 2025-06-16,12:25:11.000,167,11075106,5285,0,1750076710,13166.306794609998,30874.232762190004,53306.48304672 2025-06-16,12:25:12.000,167,11075047,5725,0,1750076711,13166.320267229989,32720.174337029996,53306.45509824 2025-06-16,12:25:13.000,167,11075151,5565,0,1750076712,13166.333739849993,27643.947792299994,53306.441124 2025-06-16,12:25:14.000,167,11075149,5605,0,1750076713,13166.401102949989,26721.026348789994,53306.42016264001 2025-06-16,12:25:15.000,167,11075189,5684,0,1750076714,13166.347212469998,30874.43013783,53306.44811112001 2025-06-16,12:25:16.000,167,11075162,5285,0,1750076715,13166.313530919993,29489.966907570008,53306.39221416 2025-06-16,12:25:17.000,167,11075169,5725,0,1750076716,13166.353948779994,27643.961890560007,53306.45509824 2025-06-16,12:25:18.000,167,11075139,5525,0,1750076717,13166.320267229989,24875.070675690004,53306.41317552 2025-06-16,12:25:19.000,167,11075170,5085,0,1750076718,13166.360685089989,28566.918579720004,53306.406188400004 2025-06-16,12:25:20.000,167,11075170,5405,0,1750076719,13166.374157709994,26259.590298990006,53306.38522704 2025-06-16,12:25:21.000,167,11075190,5325,0,1750076720,13166.374157709994,27643.926644909996,53306.37125280001 2025-06-16,12:25:22.000,167,11075128,5365,0,1750076721,13166.414575569994,29951.3395152,53306.378239920006 2025-06-16,12:25:23.000,167,11075142,5005,0,1750076722,13166.380894019989,30874.29620436,53306.357278560004 2025-06-16,12:25:24.000,167,11075155,5765,0,1750076723,13166.367421399998,32258.766483750005,53306.42016264001 2025-06-16,12:25:25.000,167,11075120,5365,0,1750076724,13166.428048189999,27182.462398589996,53306.378239920006 2025-06-16,12:25:26.000,167,11075169,5565,0,1750076725,13166.401102949989,32258.745336360007,53306.406188400004 2025-06-16,12:25:27.000,167,11075166,5085,0,1750076726,13166.414575569994,30412.874252819995,53306.378239920006 2025-06-16,12:25:28.000,167,11075131,5645,0,1750076727,13166.407839259999,30874.43718696,53306.35029144001 2025-06-16,12:25:29.000,167,11075132,5405,0,1750076728,13166.407839259999,28105.595316000006,53306.357278560004 2025-06-16,12:25:30.000,167,11075135,6205,0,1750076729,13166.407839259999,32720.4492531,53306.3363172 2025-06-16,12:25:31.000,167,11075194,5125,0,1750076730,13166.441520809989,30874.549973040004,53306.23151040001 2025-06-16,12:25:32.000,167,11075171,5765,0,1750076731,13166.488674979999,29951.6919717,53306.36426568 2025-06-16,12:25:33.000,167,11075121,5645,0,1750076732,13166.46172973999,35489.636531430006,53306.34330432 2025-06-16,12:25:34.000,167,11075129,5725,0,1750076733,13166.495411289994,24875.627556959997,53306.36426568 2025-06-16,12:25:35.000,167,11075163,5725,0,1750076734,13166.488674979999,25798.788670890004,53306.30138160001 2025-06-16,12:25:36.000,167,11075099,5725,0,1750076735,13166.54930177,29952.340491659997,53306.36426568 2025-06-16,12:25:37.000,167,11075141,5645,0,1750076736,13166.56277438999,30413.973917099996,53306.32234296 2025-06-16,12:25:38.000,167,11075159,5725,0,1750076737,13166.60992856,30875.621440799994,53306.29439448 2025-06-16,12:25:39.000,167,11075236,5285,0,1750076738,13166.58298331999,34106.13903198,53306.31535584 2025-06-16,12:25:40.000,167,11075177,6005,0,1750076739,13166.65034642,26260.873240650006,53306.308368720005 2025-06-16,12:25:41.000,167,11075124,5205,0,1750076740,13166.717709519995,25337.979993660003,53306.34330432 2025-06-16,12:25:42.000,167,11075144,5445,0,1750076741,13166.74465475999,31337.402897969994,53306.28740736 2025-06-16,12:25:43.000,167,11075129,5884,0,1750076742,13166.81201786,31798.97993037,53306.27343312 2025-06-16,12:25:44.000,167,11075167,5884,0,1750076743,13166.85243572,29952.989011619997,53306.31535584 2025-06-16,12:25:45.000,167,11075142,5165,0,1750076744,13166.95348037,29953.017208139994,53306.29439448 2025-06-16,12:25:46.000,167,11075156,5525,0,1750076745,13166.993898230001,32260.472373209996,53306.28740736 2025-06-16,12:25:47.000,167,11075142,5285,0,1750076746,13167.041052399996,26261.176353240007,53306.36426568 2025-06-16,12:25:48.000,167,11075071,5765,0,1750076747,13167.041052399996,29953.12294509,53306.266446 2025-06-16,12:25:49.000,167,11075124,5245,0,1750076748,13167.054525020001,31337.698961429996,53306.29439448 2025-06-16,12:25:50.000,167,11075138,5285,0,1750076749,13167.101679189997,28107.25891068,53306.36426568 2025-06-16,12:25:51.000,167,11075192,5285,0,1750076750,13167.094942880001,30414.763419659997,53306.35029144001 2025-06-16,12:25:52.000,167,11075135,5725,0,1750076751,13167.094942880001,26261.40897453,53306.30138160001 2025-06-16,12:25:53.000,167,11075135,5684,0,1750076752,13167.108415499992,25338.572120580007,53306.35029144001 2025-06-16,12:25:54.000,167,11075172,5165,0,1750076753,13167.142097049997,29030.66674416,53306.28042024001 2025-06-16,12:25:55.000,167,11075188,5205,0,1750076754,13167.189251219992,30876.742252469994,53306.28042024001 2025-06-16,12:25:56.000,167,11075189,5725,0,1750076755,13167.249878009992,32261.40285837,53306.308368720005 2025-06-16,12:25:57.000,167,11075092,5405,0,1750076756,13167.270086939992,23493.025297019994,53306.30138160001 2025-06-16,12:25:58.000,167,11075117,5725,0,1750076757,13167.297032180002,30876.974873760002,53306.308368720005 2025-06-16,12:25:59.000,167,11075188,5245,0,1750076758,13167.317241110002,28108.06956063,53306.28042024001 2025-06-16,12:26:00.000,167,11075147,5044,0,1750076759,13167.337450040002,31800.030250740005,53306.357278560004 2025-06-16,12:26:01.000,167,11075105,5925,0,1750076760,13167.350922659993,28569.52675782,53306.259458880006 2025-06-16,12:26:02.000,167,11075150,5565,0,1750076761,13167.344186349997,29492.560987410005,53306.28740736 2025-06-16,12:26:03.000,167,11075093,4845,0,1750076762,13167.364395279998,32723.01513642,53306.30138160001 2025-06-16,12:26:04.000,167,11075106,5005,0,1750076763,13167.377867900002,27185.021232779996,53306.30138160001 2025-06-16,12:26:05.000,167,11075129,5565,0,1750076764,13167.357658970002,28569.498561300003,53306.28042024001 2025-06-16,12:26:06.000,167,11075121,5725,0,1750076765,13167.350922659993,26262.05749449,53306.266446 2025-06-16,12:26:07.000,167,11075154,5205,0,1750076766,13167.337450040002,30415.51767657,53306.31535584 2025-06-16,12:26:08.000,167,11075112,5205,0,1750076767,13167.384604209998,29492.61738045,53306.27343312 2025-06-16,12:26:09.000,167,11075099,4965,0,1750076768,13167.323977419997,24877.692952049998,53306.308368720005 2025-06-16,12:26:10.000,167,11075168,4645,0,1750076769,13167.377867900002,27185.246804940005,53306.36426568 2025-06-16,12:26:11.000,167,11075189,5125,0,1750076770,13167.364395279998,33646.296085559996,53306.32933008001 2025-06-16,12:26:12.000,167,11075148,4565,0,1750076771,13167.404813139998,30877.369625039995,53306.357278560004 2025-06-16,12:26:13.000,167,11075140,4365,0,1750076772,13167.478912549988,28570.01314779,53306.28740736 2025-06-16,12:26:14.000,167,11075133,5645,0,1750076773,13167.512594099993,28108.584147119996,53306.30138160001 2025-06-16,12:26:15.000,167,11075161,5925,0,1750076774,13167.512594099993,28108.70398233,53306.32933008001 2025-06-16,12:26:16.000,167,11075189,5725,0,1750076775,13167.546275649998,30877.8066711,53306.36426568 2025-06-16,12:26:17.000,167,11075136,5125,0,1750076776,13167.566484579998,31339.383703500003,53306.37125280001 2025-06-16,12:26:18.000,167,11075139,4845,0,1750076777,13167.553011959993,28108.978898400004,53306.29439448 2025-06-16,12:26:19.000,167,11075145,5684,0,1750076778,13167.600166129989,30878.060439780005,53306.3363172 2025-06-16,12:26:20.000,167,11075148,4325,0,1750076779,13167.579957199989,29032.09066842,53306.30138160001 2025-06-16,12:26:21.000,167,11075153,5725,0,1750076780,13167.566484579998,30878.13093108,53306.3363172 2025-06-16,12:26:22.000,167,11075186,5485,0,1750076781,13167.579957199989,29032.132963199998,53306.406188400004 2025-06-16,12:26:23.000,167,11075117,5845,0,1750076782,13167.566484579998,23955.610355009994,53306.42016264001 2025-06-16,12:26:24.000,167,11075068,5245,0,1750076783,13167.559748269989,30416.596193460005,53306.3363172 2025-06-16,12:26:25.000,167,11075142,4485,0,1750076784,13167.559748269989,28109.084635349995,53306.37125280001 2025-06-16,12:26:26.000,167,11075119,5765,0,1750076785,13167.606902439999,27186.142044449996,53306.406188400004 2025-06-16,12:26:27.000,167,11075120,4445,0,1750076786,13167.674265539994,29955.075554099996,53306.37125280001 2025-06-16,12:26:28.000,167,11075168,4645,0,1750076787,13167.707947089999,28570.577078190006,53306.44811112001 2025-06-16,12:26:29.000,167,11075087,5085,0,1750076788,13167.70121077999,29032.083619290002,53306.427149760006 2025-06-16,12:26:30.000,167,11075113,6205,0,1750076789,13167.694474469994,28109.105782740007,53306.37125280001 2025-06-16,12:26:31.000,167,11075118,5445,0,1750076790,13167.694474469994,28109.126930130005,53306.38522704 2025-06-16,12:26:32.000,167,11075013,5725,0,1750076791,13167.640583989989,25801.601273759996,53306.38522704 2025-06-16,12:26:33.000,167,11075162,4445,0,1750076792,13167.654056609994,29493.59016039,53306.42016264001 2025-06-16,12:26:34.000,167,11075191,4685,0,1750076793,13167.687738159999,29032.09066842,53306.43413688 2025-06-16,12:26:35.000,167,11075174,5565,0,1750076794,13167.654056609994,28570.50658689,53306.39221416 2025-06-16,12:26:36.000,167,11075182,4445,0,1750076795,13167.70121077999,31800.988932420005,53306.427149760006 2025-06-16,12:26:37.000,167,11075110,5245,0,1750076796,13167.707947089999,31800.862048080002,53306.406188400004 2025-06-16,12:26:38.000,167,11075142,5165,0,1750076797,13167.707947089999,29031.900341910004,53306.42016264001 2025-06-16,12:26:39.000,167,11075031,6084,0,1750076798,13167.734892329994,25339.819816589996,53306.39221416 2025-06-16,12:26:41.000,167,11075105,6284,0,1750076800,13167.70121077999,27647.133999059995,53306.43413688 2025-06-16,12:26:42.000,167,11075127,5765,0,1750076801,13167.633847679994,26724.078622080007,53306.39920128001 2025-06-16,12:26:43.000,167,11075100,5085,0,1750076802,13167.593429819994,29031.526738019995,53306.427149760006 2025-06-16,12:26:44.000,167,11075200,4805,0,1750076803,13167.559748269989,30416.053410449997,53306.43413688 2025-06-16,12:26:45.000,167,11075133,5725,0,1750076804,13167.519330409988,32262.079574849995,53306.39221416 2025-06-16,12:26:46.000,167,11075105,5925,0,1750076805,13167.499121479988,29493.033279120005,53306.42016264001 2025-06-16,12:26:47.000,167,11075111,5205,0,1750076806,13167.465439929998,31338.967804829997,53306.42016264001 2025-06-16,12:26:48.000,167,11075140,5245,0,1750076807,13167.438494689988,27646.964819939996,53306.32234296 2025-06-16,12:26:49.000,167,11075111,5845,0,1750076808,13167.431758379993,33646.54280511,53306.38522704 2025-06-16,12:26:50.000,167,11075184,4845,0,1750076809,13167.371131589993,29031.6395241,53306.32234296 2025-06-16,12:26:51.000,167,11075154,5485,0,1750076810,13167.404813139998,32723.586115950005,53306.3363172 2025-06-16,12:26:52.000,167,11075144,4285,0,1750076811,13167.411549449993,35492.646509939994,53306.28042024001 2025-06-16,12:26:53.000,167,11075131,4845,0,1750076812,13167.418285760003,27185.747293170003,53306.31535584 2025-06-16,12:26:54.000,167,11075121,5884,0,1750076813,13167.411549449993,28570.231670819994,53306.3363172 2025-06-16,12:26:55.000,167,11075134,4565,0,1750076814,13167.418285760003,28570.238719949994,53306.3363172 2025-06-16,12:26:56.000,167,11075153,6005,0,1750076815,13167.391340519993,30416.18734392,53306.32234296 2025-06-16,12:26:57.000,167,11075157,4725,0,1750076816,13167.377867900002,27647.204490360004,53306.308368720005 2025-06-16,12:26:58.000,167,11075140,4445,0,1750076817,13167.391340519993,31339.2427209,53306.259458880006 2025-06-16,12:26:59.000,167,11075157,5805,0,1750076818,13167.398076830003,31339.235671770002,53306.27343312 2025-06-16,12:27:00.000,167,11075172,4685,0,1750076819,13167.330713729993,31339.207475250005,53306.22452328 2025-06-16,12:27:01.000,167,11075137,4925,0,1750076820,13167.297032180002,30416.250786089993,53306.22452328 2025-06-16,12:27:02.000,167,11075155,5845,0,1750076821,13167.330713729993,31339.200426120005,53306.25247176001 2025-06-16,12:27:03.000,167,11075137,4925,0,1750076822,13167.283559559997,30877.722081540007,53306.23151040001 2025-06-16,12:27:04.000,167,11075114,5485,0,1750076823,13167.202723839997,29954.70899934,53306.28042024001 2025-06-16,12:27:05.000,167,11075120,5645,0,1750076824,13167.169042289992,34108.126886640006,53306.259458880006 2025-06-16,12:27:06.000,167,11075149,5845,0,1750076825,13167.142097049997,28108.6969332,53306.24548464 2025-06-16,12:27:07.000,167,11075082,4485,0,1750076826,13167.088206569992,23493.680866110008,53306.17561344 2025-06-16,12:27:08.000,167,11075134,5525,0,1750076827,13167.067997639992,25801.07258901,53306.1965748 2025-06-16,12:27:09.000,167,11075060,5445,0,1750076828,13167.034316090001,28570.118884740004,53306.1267036 2025-06-16,12:27:10.000,167,11075081,4765,0,1750076829,13167.014107160001,34108.17623055,53306.09875512 2025-06-16,12:27:11.000,167,11075082,5285,0,1750076830,13167.007370849991,25339.60129356,53306.070806640004 2025-06-16,12:27:12.000,167,11075096,5605,0,1750076831,13166.980425609996,24878.15819463,53306.16862632 2025-06-16,12:27:13.000,167,11075092,5485,0,1750076832,13166.987161919991,29954.624409779994,53306.11971648 2025-06-16,12:27:14.000,167,11075088,4365,0,1750076833,13167.027579779991,28108.70398233,53306.11971648 2025-06-16,12:27:15.000,167,11075187,5044,0,1750076834,13167.000634539996,23955.201505470002,53306.09875512 2025-06-16,12:27:16.000,167,11075122,5445,0,1750076835,13167.020843469996,32262.298097880004,53306.042858160006 2025-06-16,12:27:17.000,167,11075174,4525,0,1750076836,13167.034316090001,32723.882179409993,53306.13369072001 2025-06-16,12:27:18.000,167,11075151,5884,0,1750076837,13167.014107160001,28570.429046460005,53306.07779376 2025-06-16,12:27:19.000,167,11075138,4565,0,1750076838,13167.020843469996,30877.9476537,53306.042858160006 2025-06-16,12:27:20.000,167,11075164,4565,0,1750076839,13167.027579779991,35031.58406403,53305.972986960005 2025-06-16,12:27:21.000,167,11075132,5485,0,1750076840,13167.020843469996,30878.060439780005,53305.972986960005 2025-06-16,12:27:22.000,167,11075103,5925,0,1750076841,13166.987161919991,27186.071553150003,53306.042858160006 2025-06-16,12:27:23.000,167,11075174,4485,0,1750076842,13167.014107160001,31801.115816759993,53306.02888392 2025-06-16,12:27:24.000,167,11075173,5605,0,1750076843,13166.980425609996,32262.65055438,53305.93805136 2025-06-16,12:27:25.000,167,11075202,4565,0,1750076844,13167.014107160001,29032.175257979994,53306.021896800004 2025-06-16,12:27:26.000,167,11075165,5125,0,1750076845,13167.020843469996,30878.222569770005,53306.042858160006 2025-06-16,12:27:27.000,167,11075198,5205,0,1750076846,13167.027579779991,34570.16211249,53306.021896800004 2025-06-16,12:27:28.000,167,11075157,5165,0,1750076847,13167.007370849991,30416.680783019998,53306.042858160006 2025-06-16,12:27:29.000,167,11075183,5805,0,1750076848,13167.054525020001,30416.716028669995,53305.99394832001 2025-06-16,12:27:30.000,167,11075167,5085,0,1750076849,13167.162305979997,23032.695960630008,53306.02888392 2025-06-16,12:27:31.000,167,11075163,5205,0,1750076850,13167.189251219992,30416.779470840003,53305.97997408 2025-06-16,12:27:32.000,167,11075166,4485,0,1750076851,13167.162305979997,30878.377650630006,53305.95901272 2025-06-16,12:27:33.000,167,11075186,5525,0,1750076852,13167.209460149992,32262.953666970003,53305.972986960005 2025-06-16,12:27:34.000,167,11075121,5044,0,1750076853,13167.202723839997,32724.495453719996,53306.00792256 2025-06-16,12:27:35.000,167,11075152,5325,0,1750076854,13167.182514909997,30878.61027192,53305.99394832001 2025-06-16,12:27:36.000,167,11075150,4485,0,1750076855,13167.195987530002,29032.619353169997,53305.9520256 2025-06-16,12:27:37.000,167,11075156,4645,0,1750076856,13167.169042289992,33647.66361678,53305.97997408 2025-06-16,12:27:38.000,167,11075141,5805,0,1750076857,13167.155569670002,30878.645517569996,53305.972986960005 2025-06-16,12:27:39.000,167,11075124,5405,0,1750076858,13167.202723839997,25802.165204160003,53306.03587104001 2025-06-16,12:27:40.000,167,11075131,4925,0,1750076859,13167.243141699997,30878.666664959994,53305.97997408 2025-06-16,12:27:42.000,167,11075161,5085,0,1750076861,13167.276823250002,30417.160123859998,53306.11272936001 2025-06-16,12:27:43.000,167,11075127,5765,0,1750076862,13167.337450040002,29494.154090790005,53306.02888392 2025-06-16,12:27:44.000,167,11075144,4485,0,1750076863,13167.344186349997,28571.162155979997,53306.08478088001 2025-06-16,12:27:45.000,167,11075147,5684,0,1750076864,13167.357658970002,32724.685780230007,53306.08478088001 2025-06-16,12:27:46.000,167,11075181,4965,0,1750076865,13167.371131589993,27186.628434419996,53306.1267036 2025-06-16,12:27:47.000,167,11075135,4885,0,1750076866,13167.425022069998,28109.726106179995,53306.091768000006 2025-06-16,12:27:48.000,167,11075173,5285,0,1750076867,13167.451967309993,29032.73918838,53306.06381952001 2025-06-16,12:27:49.000,167,11075170,4685,0,1750076868,13167.492385169993,32263.376614769993,53306.11971648 2025-06-16,12:27:50.000,167,11075175,5565,0,1750076869,13167.532803029993,27648.283007250007,53306.11971648 2025-06-16,12:27:51.000,167,11075133,5845,0,1750076870,13167.579957199989,33186.36150045,53306.16163920001 2025-06-16,12:27:52.000,167,11075150,4605,0,1750076871,13167.606902439999,29955.780467100005,53306.17561344 2025-06-16,12:27:53.000,167,11075215,5725,0,1750076872,13167.633847679994,30417.2870082,53306.16862632 2025-06-16,12:27:54.000,167,11075187,6084,0,1750076873,13167.654056609994,27648.156122910004,53306.210549040006 2025-06-16,12:27:55.000,167,11075149,5645,0,1750076874,13167.748364949999,27186.6002379,53306.23151040001 2025-06-16,12:27:56.000,167,11075166,5445,0,1750076875,13167.748364949999,28571.014124249996,53306.210549040006 2025-06-16,12:27:57.000,167,11075106,5285,0,1750076876,13167.76183756999,24417.391812179994,53306.266446 2025-06-16,12:27:58.000,167,11075173,5765,0,1750076877,13167.82246435999,30878.363552370007,53306.28740736 2025-06-16,12:27:59.000,167,11075177,5925,0,1750076878,13167.84267328999,27647.796617279993,53306.1965748 2025-06-16,12:28:00.000,167,11075108,5485,0,1750076879,13167.835936979995,32724.241685040004,53306.24548464 2025-06-16,12:28:01.000,167,11075159,5925,0,1750076880,13167.876354839995,33185.6213418,53306.17561344 2025-06-16,12:28:02.000,167,11075221,5884,0,1750076881,13167.96392686999,28109.148077520003,53306.29439448 2025-06-16,12:28:03.000,167,11075114,5405,0,1750076882,13167.97066318,34108.71196443,53306.28042024001 2025-06-16,12:28:04.000,167,11075125,5884,0,1750076883,13167.997608419995,29955.230634959997,53306.27343312 2025-06-16,12:28:05.000,167,11075131,5725,0,1750076884,13168.08518044999,29955.279978870007,53306.28740736 2025-06-16,12:28:06.000,167,11075129,5884,0,1750076885,13168.06497151999,25340.306206559995,53306.32933008001 2025-06-16,12:28:07.000,167,11075108,5285,0,1750076886,13168.12559830999,31339.90533912,53306.34330432 2025-06-16,12:28:08.000,167,11075116,5325,0,1750076887,13168.179488789996,26263.474369620002,53306.32933008001 2025-06-16,12:28:09.000,167,11075049,5645,0,1750076888,13168.219906649996,27648.0362877,53306.31535584 2025-06-16,12:28:10.000,167,11075094,5125,0,1750076889,13168.260324509996,26725.072549410004,53306.37125280001 2025-06-16,12:28:11.000,167,11075105,5765,0,1750076890,13168.253588200001,25802.18635155,53306.37125280001 2025-06-16,12:28:12.000,167,11075106,5605,0,1750076891,13168.267060819991,31801.813680630003,53306.35029144001 2025-06-16,12:28:13.000,167,11075053,5485,0,1750076892,13168.294006060001,28109.83889226,53306.39221416 2025-06-16,12:28:14.000,167,11075110,5405,0,1750076893,13168.341160229997,24879.314251949996,53306.38522704 2025-06-16,12:28:15.000,167,11075075,5684,0,1750076894,13168.374841780002,29494.429006859995,53306.39920128001 2025-06-16,12:28:16.000,167,11075122,5285,0,1750076895,13168.361369159997,31340.419925609996,53306.44811112001 2025-06-16,12:28:17.000,167,11075141,5765,0,1750076896,13168.401787019997,30878.962728419996,53306.50400808 2025-06-16,12:28:18.000,167,11075083,5925,0,1750076897,13168.455677500002,32263.48235172,53306.48304672 2025-06-16,12:28:19.000,167,11075059,5845,0,1750076898,13168.502831669997,27186.924497879998,53306.50400808 2025-06-16,12:28:20.000,167,11075106,5325,0,1750076899,13168.529776909993,26725.410907650003,53306.573879280004 2025-06-16,12:28:21.000,167,11075129,5165,0,1750076900,13168.603876319998,30417.526678619994,53306.573879280004 2025-06-16,12:28:22.000,167,11075136,4605,0,1750076901,13168.651030489993,26725.502546339994,53306.61580200001 2025-06-16,12:28:23.000,167,11075099,5725,0,1750076902,13168.704920969998,29956.097677950005,53306.62977624 2025-06-16,12:28:24.000,167,11075165,5085,0,1750076903,13168.758811449989,30879.160104060007,53306.5808664 2025-06-16,12:28:25.000,167,11075094,5165,0,1750076904,13168.853119789994,27648.614316360006,53306.62278912 2025-06-16,12:28:26.000,167,11075130,5325,0,1750076905,13168.94069181999,28110.198397889995,53306.643750480005 2025-06-16,12:28:27.000,167,11075136,5125,0,1750076906,13168.96090074999,25341.152102160006,53306.65772472 2025-06-16,12:28:28.000,167,11075132,4685,0,1750076907,13169.014791229994,28571.7542829,53306.713621680006 2025-06-16,12:28:29.000,167,11075137,5485,0,1750076908,13169.06868171,29956.259807940005,53306.73458304001 2025-06-16,12:28:30.000,167,11075154,5365,0,1750076909,13169.12257218999,32725.341349320006,53306.78349288001 2025-06-16,12:28:31.000,167,11075123,5965,0,1750076910,13169.156253739995,27648.776446350006,53306.85336408001 2025-06-16,12:28:32.000,167,11075139,4765,0,1750076911,13169.18993529,29033.345413560004,53306.88829968 2025-06-16,12:28:33.000,167,11075084,5205,0,1750076912,13169.22361683999,29033.338364430005,53306.88829968 2025-06-16,12:28:34.000,167,11075141,5965,0,1750076913,13169.26403469999,25341.278986499994,53306.909261040004 2025-06-16,12:28:35.000,167,11075198,5205,0,1750076914,13169.28424362999,30417.815692949996,53306.94419664 2025-06-16,12:28:36.000,167,11075157,5684,0,1750076915,13169.277507319995,29494.774414230007,53307.00009360001 2025-06-16,12:28:37.000,167,11075153,5805,0,1750076916,13169.3313978,29956.224562289994,53307.02105496001 2025-06-16,12:28:38.000,167,11075150,5165,0,1750076917,13169.358343039996,32725.221514110002,53306.99310648 2025-06-16,12:28:39.000,167,11075137,4765,0,1750076918,13169.35160673,31340.673694290002,53307.09092616001 2025-06-16,12:28:40.000,167,11075154,5285,0,1750076919,13169.439178759996,29494.668677280002,53307.1049004 2025-06-16,12:28:41.000,167,11075121,5165,0,1750076920,13169.432442450001,31340.70189081,53307.15381024 2025-06-16,12:28:42.000,167,11075071,5884,0,1750076921,13169.445915069991,31340.610252119994,53307.12586176 2025-06-16,12:28:43.000,167,11075148,4485,0,1750076922,13169.479596619996,28571.528710740007,53307.16079736 2025-06-16,12:28:44.000,167,11075185,5485,0,1750076923,13169.493069240001,36417.06941814,53307.20272008 2025-06-16,12:28:45.000,167,11075167,5044,0,1750076924,13169.493069240001,35955.591073560005,53307.23066856 2025-06-16,12:28:46.000,167,11075223,5125,0,1750076925,13169.486332929991,23494.787579519994,53307.20272008 2025-06-16,12:28:47.000,167,11075195,5645,0,1750076926,13169.486332929991,32724.819713699995,53307.2795784 2025-06-16,12:28:48.000,167,11075193,4885,0,1750076927,13169.526750789992,31340.307139530007,53307.32150112 2025-06-16,12:28:49.000,167,11075217,5565,0,1750076928,13169.546959719992,22571.732202540006,53307.363423840005 2025-06-16,12:28:50.000,167,11075210,5325,0,1750076929,13169.567168649992,31340.335336050004,53307.32150112 2025-06-16,12:28:51.000,167,11075182,5245,0,1750076930,13169.587377579992,27648.304154640005,53307.4193208 2025-06-16,12:28:52.000,167,11075200,5405,0,1750076931,13169.567168649992,30878.856991470006,53307.33547536001 2025-06-16,12:28:53.000,167,11075186,5245,0,1750076932,13169.573904960002,23956.272973230007,53307.42630792001 2025-06-16,12:28:54.000,167,11075138,4725,0,1750076933,13169.573904960002,27648.339400290002,53307.44028216 2025-06-16,12:28:55.000,167,11075196,5565,0,1750076934,13169.587377579992,29494.450154250007,53307.44726928 2025-06-16,12:28:56.000,167,11075185,5125,0,1750076935,13169.587377579992,24417.934595190003,53307.44028216 2025-06-16,12:28:57.000,167,11075175,5725,0,1750076936,13169.573904960002,26264.031250889995,53307.482204880005 2025-06-16,12:28:58.000,167,11075174,5245,0,1750076937,13169.573904960002,29033.133939659994,53307.44726928 2025-06-16,12:28:59.000,167,11075209,5005,0,1750076938,13169.587377579992,23956.569036689994,53307.46124352 2025-06-16,12:29:00.000,167,11075202,4445,0,1750076939,13169.627795439992,31802.236628429993,53307.46124352 2025-06-16,12:29:01.000,167,11075132,5405,0,1750076940,13169.634531750002,24418.1249217,53307.49617912 2025-06-16,12:29:02.000,167,11075135,6045,0,1750076941,13169.648004369992,31802.243677560007,53307.59399880001 2025-06-16,12:29:03.000,167,11075108,5325,0,1750076942,13169.654740680002,32263.813660829997,53307.580024560004 2025-06-16,12:29:04.000,167,11075155,5085,0,1750076943,13169.695158540002,25341.180298680003,53307.55207608001 2025-06-16,12:29:05.000,167,11075139,5925,0,1750076944,13169.755785330002,26725.728118500003,53307.6289344 2025-06-16,12:29:06.000,167,11075133,5645,0,1750076945,13169.755785330002,31802.278923210004,53307.58701168 2025-06-16,12:29:07.000,167,11075143,5725,0,1750076946,13169.843357359998,27187.178266560004,53307.62194728001 2025-06-16,12:29:08.000,167,11075175,5645,0,1750076947,13169.890511529993,31802.187284519998,53307.58701168 2025-06-16,12:29:09.000,167,11075141,5884,0,1750076948,13169.930929389993,27187.086627869998,53307.59399880001 2025-06-16,12:29:10.000,167,11075110,5125,0,1750076949,13169.964610939998,30879.054367110002,53307.649895760005 2025-06-16,12:29:11.000,167,11075124,5565,0,1750076950,13170.018501419989,26725.403858520003,53307.65688288 2025-06-16,12:29:12.000,167,11075149,6245,0,1750076951,13170.011765109994,30417.329302979997,53307.65688288 2025-06-16,12:29:13.000,167,11075157,5925,0,1750076952,13170.065655589999,31340.20140258,53307.6289344 2025-06-16,12:29:14.000,167,11075165,5645,0,1750076953,13170.133018689994,34570.59915855,53307.70579272 2025-06-16,12:29:15.000,167,11075211,5925,0,1750076954,13170.106073449999,31801.5246663,53307.68483136 2025-06-16,12:29:16.000,167,11075156,5285,0,1750076955,13170.166700239999,33185.91035613,53307.69181848001 2025-06-16,12:29:17.000,167,11075139,5645,0,1750076956,13170.2071181,31801.306143270005,53307.7337412 2025-06-16,12:29:18.000,167,11075159,5565,0,1750076957,13170.18017285999,30416.66668476,53307.79662528 2025-06-16,12:29:19.000,167,11075177,5765,0,1750076958,13170.18690917,32724.037260269994,53307.71277984001 2025-06-16,12:29:20.000,167,11075108,4445,0,1750076959,13170.213854409994,29493.435079529998,53307.71277984001 2025-06-16,12:29:21.000,167,11075117,5884,0,1750076960,13170.234063339994,31339.397801760002,53307.75470256 2025-06-16,12:29:22.000,167,11075126,5525,0,1750076961,13170.24079964999,27647.317276439993,53307.82457376 2025-06-16,12:29:23.000,167,11075165,5085,0,1750076962,13170.22732703,30416.32832652,53307.76168968001 2025-06-16,12:29:24.000,167,11075144,5405,0,1750076963,13170.22732703,27185.810735339997,53307.76168968001 2025-06-16,12:29:25.000,167,11075094,4645,0,1750076964,13170.193645479994,27647.373669480003,53307.68483136 2025-06-16,12:29:26.000,167,11075165,5805,0,1750076965,13170.173436549994,28108.86611232,53307.698805600005 2025-06-16,12:29:27.000,167,11075161,4925,0,1750076966,13170.173436549994,29954.955718890007,53307.75470256 2025-06-16,12:29:28.000,167,11075155,4725,0,1750076967,13170.22059071999,29031.999029729996,53307.768676800006 2025-06-16,12:29:29.000,167,11075158,4605,0,1750076968,13170.2071181,28570.49248863,53307.77566392 2025-06-16,12:29:30.000,167,11075167,5085,0,1750076969,13170.18690917,30878.039292390007,53307.79662528 2025-06-16,12:29:31.000,167,11075145,4845,0,1750076970,13170.24753596,29493.58311126,53307.7337412 2025-06-16,12:29:32.000,167,11075056,5725,0,1750076971,13170.193645479994,31801.080571109997,53307.72675408 2025-06-16,12:29:33.000,167,11075180,4645,0,1750076972,13170.24079964999,33647.099686379996,53307.78963816001 2025-06-16,12:29:34.000,167,11075140,5405,0,1750076973,13170.213854409994,26724.614355960002,53307.79662528 2025-06-16,12:29:35.000,167,11075089,5165,0,1750076974,13170.193645479994,29032.048373640006,53307.79662528 2025-06-16,12:29:36.000,167,11075154,4325,0,1750076975,13170.18690917,26724.579110310005,53307.78963816001 2025-06-16,12:29:37.000,167,11075117,5805,0,1750076976,13170.166700239999,29031.999029729996,53307.83156088 2025-06-16,12:29:38.000,167,11075176,5044,0,1750076977,13170.18690917,30878.011095869995,53307.83854800001 2025-06-16,12:29:39.000,167,11075092,5365,0,1750076978,13170.166700239999,29493.491472570007,53307.83156088 2025-06-16,12:29:40.000,167,11075150,4605,0,1750076979,13170.146491309999,26724.409931190006,53307.88047072001 2025-06-16,12:29:41.000,167,11075159,5925,0,1750076980,13170.112809759994,26724.395832930008,53307.81059952001 2025-06-16,12:29:42.000,167,11075178,5245,0,1750076981,13170.079128209989,28570.393800809994,53307.85252224 2025-06-16,12:29:43.000,167,11075113,5285,0,1750076982,13170.065655589999,26724.339439889998,53307.78963816001 2025-06-16,12:29:44.000,167,11075172,5285,0,1750076983,13170.058919279989,23493.857094360006,53307.8036124 2025-06-16,12:29:45.000,167,11075140,4325,0,1750076984,13170.038710349989,30877.905358920005,53307.83854800001 2025-06-16,12:29:46.000,167,11075177,4845,0,1750076985,13169.984819869998,28570.386751679995,53307.768676800006 2025-06-16,12:29:47.000,167,11075169,5925,0,1750076986,13169.978083559989,29493.371637360004,53307.71976696001 2025-06-16,12:29:48.000,167,11075140,4485,0,1750076987,13169.917456769988,29493.41393214,53307.747715440004 2025-06-16,12:29:49.000,167,11075057,4725,0,1750076988,13169.937665699988,30416.427014340006,53307.77566392 2025-06-16,12:29:50.000,167,11075106,4445,0,1750076989,13169.903984149998,23494.026273480005,53307.747715440004 2025-06-16,12:29:51.000,167,11075173,4925,0,1750076990,13169.863566289998,29493.498521700007,53307.747715440004 2025-06-16,12:29:52.000,167,11075159,4965,0,1750076991,13169.903984149998,29955.02621019,53307.74072832001 2025-06-16,12:29:53.000,167,11075126,5325,0,1750076992,13169.883775219998,28109.02824231,53307.69181848001 2025-06-16,12:29:54.000,167,11075115,5044,0,1750076993,13169.843357359998,33185.656587449994,53307.69181848001 2025-06-16,12:29:55.000,167,11075077,5805,0,1750076994,13169.863566289998,32262.6787509,53307.698805600005 2025-06-16,12:29:56.000,167,11075145,4965,0,1750076995,13169.856829979988,28570.64756949,53307.63592152 2025-06-16,12:29:57.000,167,11075168,5405,0,1750076996,13169.836621050003,28109.126930130005,53307.64290864001 2025-06-16,12:29:58.000,167,11075146,4605,0,1750076997,13169.850093669993,30416.617340850004,53307.65688288 2025-06-16,12:29:59.000,167,11075102,5085,0,1750076998,13169.823148429998,28570.682815139997,53307.61496016 2025-06-16,12:30:00.000,167,11075147,5765,0,1750076999,13169.850093669993,28109.155126650003,53307.62194728001 2025-06-16,12:30:01.000,167,11075153,5645,0,1750077000,13169.850093669993,26263.157158770002,53307.57303744001 2025-06-16,12:30:02.000,167,11075161,5925,0,1750077001,13169.897247839988,26724.62140509,53307.58701168 2025-06-16,12:30:03.000,167,11075164,5044,0,1750077002,13169.883775219998,26724.543864659994,53307.50316624001 2025-06-16,12:30:04.000,167,11075129,5085,0,1750077003,13169.897247839988,32262.51662091,53307.51714048 2025-06-16,12:30:05.000,167,11075142,5165,0,1750077004,13169.917456769988,24878.47540548,53307.52412760001 2025-06-16,12:30:06.000,167,11075122,5365,0,1750077005,13169.937665699988,30877.94060457,53307.46823064 2025-06-16,12:30:07.000,167,11075185,5725,0,1750077006,13169.924193079998,26262.896340959996,53307.44726928 2025-06-16,12:30:08.000,167,11075213,5565,0,1750077007,13169.910720459993,27647.38776774,53307.489192 2025-06-16,12:30:09.000,167,11075167,5725,0,1750077008,13169.890511529993,24878.404914180006,53307.4193208 2025-06-16,12:30:10.000,167,11075148,5285,0,1750077009,13169.917456769988,31339.383703500003,53307.39835944 2025-06-16,12:30:11.000,167,11075144,5325,0,1750077010,13169.897247839988,27185.93057055,53307.45425640001 2025-06-16,12:30:12.000,167,11075092,5605,0,1750077011,13169.890511529993,25801.453242029995,53307.32848824 2025-06-16,12:30:13.000,167,11075144,5245,0,1750077012,13169.863566289998,27647.42301339,53307.35643672001 2025-06-16,12:30:14.000,167,11075187,5725,0,1750077013,13169.796203190002,31801.05237459,53307.35643672001 2025-06-16,12:30:15.000,167,11075178,5405,0,1750077014,13169.755785330002,32724.12889896,53307.3494496 2025-06-16,12:30:16.000,167,11075153,5845,0,1750077015,13169.695158540002,27647.585143379998,53307.33547536001 2025-06-16,12:30:17.000,167,11075171,5725,0,1750077016,13169.695158540002,28570.63347123,53307.29355264 2025-06-16,12:30:18.000,167,11075179,5645,0,1750077017,13169.607586509992,32262.692849159997,53307.265604160006 2025-06-16,12:30:19.000,167,11075126,5445,0,1750077018,13169.573904960002,30416.64553737,53307.30053976 2025-06-16,12:30:20.000,167,11075154,5125,0,1750077019,13169.580641269997,31339.715012610002,53307.25861704001 2025-06-16,12:30:21.000,167,11075150,5525,0,1750077020,13169.526750789992,28109.19742143,53307.30053976 2025-06-16,12:30:22.000,167,11075186,5445,0,1750077021,13169.533487100001,28109.18332317,53307.28656552001 2025-06-16,12:30:23.000,167,11075198,4925,0,1750077022,13169.533487100001,27647.606290769996,53307.20272008 2025-06-16,12:30:24.000,167,11075134,5245,0,1750077023,13169.452651380001,32262.66465264,53307.27259128 2025-06-16,12:30:25.000,167,11075118,4445,0,1750077024,13169.398760899996,29493.695897340003,53307.28656552001 2025-06-16,12:30:26.000,167,11075199,5765,0,1750077025,13169.37181566,31801.263848489994,53307.244642800004 2025-06-16,12:30:27.000,167,11075151,5925,0,1750077026,13169.338134109996,25340.228666130002,53307.29355264 2025-06-16,12:30:28.000,167,11075082,5365,0,1750077027,13169.3313978,29032.196405370007,53307.18175872 2025-06-16,12:30:29.000,167,11075150,5285,0,1750077028,13169.23035315,29955.20948757,53307.195732960005 2025-06-16,12:30:30.000,167,11075122,4565,0,1750077029,13169.22361683999,33185.705931360004,53307.23066856 2025-06-16,12:30:31.000,167,11075110,5125,0,1750077030,13169.16972636,30878.257815420002,53307.15381024 2025-06-16,12:30:32.000,167,11075144,5405,0,1750077031,13169.095626949995,28570.767404700004,53307.16079736 2025-06-16,12:30:33.000,167,11075164,4645,0,1750077032,13169.095626949995,25340.306206559995,53307.1747716 2025-06-16,12:30:34.000,167,11075200,5485,0,1750077033,13169.08215432999,29032.393781010003,53307.15381024 2025-06-16,12:30:35.000,167,11075185,5525,0,1750077034,13169.04847278,31801.390732829997,53307.11887464001 2025-06-16,12:30:36.000,167,11075186,4365,0,1750077035,13168.994582299994,30416.878158659994,53307.15381024 2025-06-16,12:30:37.000,167,11075141,5125,0,1750077036,13168.927219199999,28570.851994259996,53307.13284888 2025-06-16,12:30:38.000,167,11075143,5845,0,1750077037,13168.907010269999,23494.25889477,53307.04201632001 2025-06-16,12:30:39.000,167,11075175,4885,0,1750077038,13168.859856099989,33647.268865499995,53307.00708072 2025-06-16,12:30:40.000,167,11075196,5325,0,1750077039,13168.805965619998,29493.667700820006,53306.98611936 2025-06-16,12:30:41.000,167,11075175,5645,0,1750077040,13168.772284069993,32724.093653310003,53306.93720952 2025-06-16,12:30:42.000,167,11075130,5525,0,1750077041,13168.718393589988,26263.121913120005,53306.97214512001 2025-06-16,12:30:43.000,167,11075121,5725,0,1750077042,13168.711657279993,30416.65963563,53307.00009360001 2025-06-16,12:30:44.000,167,11075163,4845,0,1750077043,13168.657766799988,31801.101718499995,53306.930222400006 2025-06-16,12:30:45.000,167,11075119,5565,0,1750077044,13168.583667389998,32724.030211139994,53306.95118376001 2025-06-16,12:30:46.000,167,11075115,5245,0,1750077045,13168.576931080002,28109.03529144,53306.95817088 2025-06-16,12:30:47.000,167,11075186,5245,0,1750077046,13168.523040599997,25801.53783159,53306.88829968 2025-06-16,12:30:48.000,167,11075103,4805,0,1750077047,13168.529776909993,30416.5116039,53306.83938984 2025-06-16,12:30:49.000,167,11075163,5684,0,1750077048,13168.516304290002,34108.719013559996,53306.77650576 2025-06-16,12:30:50.000,167,11075157,4965,0,1750077049,13168.489359049992,30878.222569770005,53306.741570160004 2025-06-16,12:30:51.000,167,11075186,5285,0,1750077050,13168.442204879997,25801.784551139994,53306.79746712 2025-06-16,12:30:52.000,167,11075173,5165,0,1750077051,13168.401787019997,26263.389780059995,53306.79746712 2025-06-16,12:30:53.000,167,11075167,5884,0,1750077052,13168.388314399992,34109.02212615,53306.76951864 2025-06-16,12:30:54.000,167,11075149,5405,0,1750077053,13168.341160229997,36416.568929910005,53306.79048 2025-06-16,12:30:55.000,167,11075203,5845,0,1750077054,13168.314214990001,29032.570009260002,53306.811441360005 2025-06-16,12:30:56.000,167,11075188,5365,0,1750077055,13168.273797130001,32263.094649570005,53306.811441360005 2025-06-16,12:30:57.000,167,11075178,5165,0,1750077056,13168.206434029991,32724.643485449997,53306.73458304001 2025-06-16,12:30:58.000,167,11075205,5645,0,1750077057,13168.139070929996,29955.547845809997,53306.713621680006 2025-06-16,12:30:59.000,167,11075166,5005,0,1750077058,13168.098653069996,30878.575026270002,53306.7206088 2025-06-16,12:31:00.000,167,11075187,5684,0,1750077059,13168.038026279995,27647.972845530006,53306.69964744 2025-06-16,12:31:01.000,167,11075186,4645,0,1750077060,13167.98413579999,28109.444140980006,53306.643750480005 2025-06-16,12:31:02.000,167,11075178,5684,0,1750077061,13167.90330007999,29955.406863209995,53306.63676336001 2025-06-16,12:31:03.000,167,11075193,5965,0,1750077062,13167.82246435999,28570.880190779993,53306.573879280004 2025-06-16,12:31:04.000,167,11075190,5445,0,1750077063,13167.8494096,28109.274961860006,53306.60182776 2025-06-16,12:31:05.000,167,11075196,5285,0,1750077064,13167.82920067,34108.76130834001,53306.56689216001 2025-06-16,12:31:06.000,167,11075238,4925,0,1750077065,13167.795519119994,28570.65461862,53306.55291792 2025-06-16,12:31:07.000,167,11075164,5605,0,1750077066,13167.76857388,29493.611307779996,53306.58785352001 2025-06-16,12:31:08.000,167,11075206,5565,0,1750077067,13167.728156019999,30878.074538040004,53306.60182776 2025-06-16,12:31:09.000,167,11075138,5405,0,1750077068,13167.70121077999,29031.95673495,53306.476059600005 2025-06-16,12:31:10.000,167,11075150,5125,0,1750077069,13167.660792919989,32262.36154005,53306.49702096001 2025-06-16,12:31:11.000,167,11075172,5044,0,1750077070,13167.606902439999,29031.822801479997,53306.427149760006 2025-06-16,12:31:12.000,167,11075144,5605,0,1750077071,13167.539539339989,32262.298097880004,53306.441124 2025-06-16,12:31:13.000,167,11075160,5325,0,1750077072,13167.485648859998,27647.23973601,53306.41317552 2025-06-16,12:31:14.000,167,11075222,5125,0,1750077073,13167.404813139998,29493.160163459994,53306.427149760006 2025-06-16,12:31:15.000,167,11075197,5725,0,1750077074,13167.317241110002,26262.720112709998,53306.43413688 2025-06-16,12:31:16.000,167,11075192,5285,0,1750077075,13167.256614320002,28570.118884740004,53306.37125280001 2025-06-16,12:31:17.000,167,11075202,5405,0,1750077076,13167.216196460002,28108.5559506,53306.39920128001 2025-06-16,12:31:18.000,167,11075170,5485,0,1750077077,13167.162305979997,29031.491492369998,53306.29439448 2025-06-16,12:31:19.000,167,11075203,5605,0,1750077078,13167.067997639992,32261.86810095,53306.308368720005 2025-06-16,12:31:20.000,167,11075183,5684,0,1750077079,13167.027579779991,35030.731119300006,53306.28042024001 2025-06-16,12:31:21.000,167,11075132,5205,0,1750077080,13166.9736893,29031.117888480003,53306.27343312 2025-06-16,12:31:22.000,167,11075140,5565,0,1750077081,13166.88611726999,29031.082642830006,53306.24548464 2025-06-16,12:31:23.000,167,11075127,5725,0,1750077082,13166.81201786,28108.027265850003,53306.27343312 2025-06-16,12:31:24.000,167,11075117,5605,0,1750077083,13166.717709519995,25338.95982273,53306.140677840005 2025-06-16,12:31:25.000,167,11075154,5445,0,1750077084,13166.67055535,28569.36462783,53306.10574224 2025-06-16,12:31:26.000,167,11075190,4485,0,1750077085,13166.60319224999,26261.775529289996,53306.140677840005 2025-06-16,12:31:27.000,167,11075175,5125,0,1750077086,13166.5695107,32261.198433600002,53306.091768000006 2025-06-16,12:31:28.000,167,11075198,4445,0,1750077087,13166.468466049999,29492.243776560004,53306.07779376 2025-06-16,12:31:29.000,167,11075110,4605,0,1750077088,13166.401102949989,31338.227646180007,53306.091768000006 2025-06-16,12:31:30.000,167,11075119,5165,0,1750077089,13166.367421399998,31338.28403922,53306.06381952001 2025-06-16,12:31:31.000,167,11075159,4965,0,1750077090,13166.279849369988,29030.793628500003,53306.02888392 2025-06-16,12:31:32.000,167,11075101,5445,0,1750077091,13166.165332099998,31338.192400529995,53306.00093544 2025-06-16,12:31:33.000,167,11075144,4405,0,1750077092,13166.104705309997,29030.603301990006,53305.99394832001 2025-06-16,12:31:34.000,167,11075134,5485,0,1750077093,13166.071023759992,32722.50759906,53306.01490968001 2025-06-16,12:31:35.000,167,11075119,5044,0,1750077094,13166.017133280002,31337.938631850004,53305.91010288 2025-06-16,12:31:36.000,167,11075130,5365,0,1750077095,13165.949770179992,35029.70194632,53305.91709000001 2025-06-16,12:31:37.000,167,11075131,5765,0,1750077096,13165.943033869997,29030.20855071,53305.854205920004 2025-06-16,12:31:38.000,167,11075135,5684,0,1750077097,13165.936297560002,29030.123961150006,53305.84023168 2025-06-16,12:31:39.000,167,11075080,5245,0,1750077098,13165.909352319992,29952.974913359998,53305.805296080005 2025-06-16,12:31:40.000,167,11075121,5965,0,1750077099,13165.848725529991,33183.33742368,53305.70048928001 2025-06-16,12:31:41.000,167,11075066,5245,0,1750077100,13165.815043980001,29952.826881629997,53305.71446352 2025-06-16,12:31:42.000,167,11075007,5725,0,1750077101,13165.720735639996,32721.753342149997,53305.67952792001 2025-06-16,12:31:43.000,167,11075134,5285,0,1750077102,13165.6937904,29952.721144680007,53305.64459232 2025-06-16,12:31:44.000,167,11075177,5684,0,1750077103,13165.599482059995,32721.58416303,53305.67952792001 2025-06-16,12:31:45.000,167,11075148,5445,0,1750077104,13165.518646339995,23953.31938776,53305.707476400006 2025-06-16,12:31:46.000,167,11075165,5645,0,1750077105,13165.50517371999,31798.578129960006,53305.61664384 2025-06-16,12:31:47.000,167,11075211,5805,0,1750077106,13165.47149217,24876.311322570007,53305.59568248 2025-06-16,12:31:48.000,167,11075190,5165,0,1750077107,13165.36371120999,33644.56199957999,53305.518824160004 2025-06-16,12:31:49.000,167,11075165,5805,0,1750077108,13165.242457629989,31337.071588859995,53305.55375976 2025-06-16,12:31:50.000,167,11075161,5645,0,1750077109,13165.208776079999,29952.594260340004,53305.56074688001 2025-06-16,12:31:51.000,167,11075165,5925,0,1750077110,13165.195303459994,29029.595276399996,53305.51183704001 2025-06-16,12:31:52.000,167,11075160,4565,0,1750077111,13165.121204049989,22107.250928580004,53305.48388856 2025-06-16,12:31:53.000,167,11075132,5365,0,1750077112,13165.087522499998,32259.964835849998,53305.44196584001 2025-06-16,12:31:54.000,167,11075160,5285,0,1750077113,13165.047104639998,29491.045424459997,53305.33017192 2025-06-16,12:31:55.000,167,11075151,5605,0,1750077114,13164.986477849998,30414.016211880007,53305.351133280004 2025-06-16,12:31:56.000,167,11075176,5365,0,1750077115,13164.892169509993,29029.630522050007,53305.302223440005 2025-06-16,12:31:57.000,167,11075176,4685,0,1750077116,13164.845015339997,28568.123980949997,53305.33715904 2025-06-16,12:31:58.000,167,11075132,5165,0,1750077117,13164.804597479997,27183.632554170006,53305.302223440005 2025-06-16,12:31:59.000,167,11075105,5645,0,1750077118,13164.770915929992,27183.674848950002,53305.26030072 2025-06-16,12:32:00.000,167,11075154,5485,0,1750077119,13164.784388549997,26260.704061530007,53305.19741664001 2025-06-16,12:32:01.000,167,11075134,5245,0,1750077120,13164.737234380002,26722.23879915,53305.16946816 2025-06-16,12:32:02.000,167,11075117,5125,0,1750077121,13164.703552829997,29952.671800769996,53305.1485068 2025-06-16,12:32:03.000,167,11075141,5805,0,1750077122,13164.703552829997,29491.200505319997,53305.1135712 2025-06-16,12:32:04.000,167,11075180,4485,0,1750077123,13164.696816520001,29029.757406389996,53305.05767424001 2025-06-16,12:32:05.000,167,11075179,5005,0,1750077124,13164.723761759997,29029.757406389996,53305.02972576001 2025-06-16,12:32:06.000,167,11075148,5365,0,1750077125,13164.777652240002,30875.825865570005,53304.98780304001 2025-06-16,12:32:07.000,167,11075167,4805,0,1750077126,13164.818070100002,24876.501649080004,53305.015751520004 2025-06-16,12:32:08.000,167,11075133,5044,0,1750077127,13164.871960579992,29030.01117507,53304.99479016 2025-06-16,12:32:09.000,167,11075141,5684,0,1750077128,13164.905642129997,28568.624469179995,53304.94588032 2025-06-16,12:32:10.000,167,11075140,5445,0,1750077129,13164.932587369993,28568.687911350004,53304.92491896 2025-06-16,12:32:11.000,167,11075169,5765,0,1750077130,13164.932587369993,29491.672797029998,53304.87600912 2025-06-16,12:32:12.000,167,11075154,5565,0,1750077131,13164.932587369993,28568.652665700007,53304.86203488001 2025-06-16,12:32:13.000,167,11075122,4485,0,1750077132,13164.959532610002,29491.602305730004,53304.896970480004 2025-06-16,12:32:14.000,167,11075149,5765,0,1750077133,13164.946059989998,27184.118944140006,53304.8340864 2025-06-16,12:32:15.000,167,11075149,5765,0,1750077134,13164.966268919998,26722.612403039995,53304.85504776 2025-06-16,12:32:16.000,167,11075148,5485,0,1750077135,13164.952796299993,28107.054485910005,53304.87600912 2025-06-16,12:32:17.000,167,11075163,5884,0,1750077136,13165.006686779998,27184.03435458,53304.88998336001 2025-06-16,12:32:18.000,167,11075095,4965,0,1750077137,13164.925851059998,33644.82281739,53304.81312504 2025-06-16,12:32:19.000,167,11075168,5365,0,1750077138,13164.966268919998,29029.827897690004,53304.77120232001 2025-06-16,12:32:20.000,167,11075173,5125,0,1750077139,13165.040368329988,28106.906454180003,53304.70831824 2025-06-16,12:32:21.000,167,11075170,5605,0,1750077140,13165.094258809993,28568.490535710007,53304.70831824 2025-06-16,12:32:22.000,167,11075152,5485,0,1750077141,13165.141412979989,23492.15825403,53304.70831824 2025-06-16,12:32:23.000,167,11075148,4285,0,1750077142,13165.168358219998,30414.608338799997,53304.67338264001 2025-06-16,12:32:24.000,167,11075181,5684,0,1750077143,13165.188567149999,31799.12091297,53304.64543416 2025-06-16,12:32:25.000,167,11075005,5925,0,1750077144,13165.195303459994,28568.645616570007,53304.72229248001 2025-06-16,12:32:26.000,167,11075156,5245,0,1750077145,13165.175094529994,29030.18035419,53304.72229248001 2025-06-16,12:32:27.000,167,11075138,5285,0,1750077146,13165.175094529994,27645.717123929993,53304.61049856 2025-06-16,12:32:28.000,167,11075134,4525,0,1750077147,13165.168358219998,29491.743288330006,53304.68735688 2025-06-16,12:32:29.000,167,11075179,5005,0,1750077148,13165.127940359998,27645.752369580005,53304.62447280001 2025-06-16,12:32:30.000,167,11075163,5605,0,1750077149,13165.087522499998,30876.19946946,53304.61748568 2025-06-16,12:32:31.000,167,11075165,5884,0,1750077150,13165.087522499998,29030.257894619994,53304.6594084 2025-06-16,12:32:32.000,167,11075174,5565,0,1750077151,13165.080786189988,31337.80469838,53304.61748568 2025-06-16,12:32:33.000,167,11075146,5205,0,1750077152,13165.080786189988,28568.927581769996,53304.64543416 2025-06-16,12:32:34.000,167,11075205,4885,0,1750077153,13165.107731429998,29953.496548979994,53304.62447280001 2025-06-16,12:32:35.000,167,11075128,5365,0,1750077154,13165.100995119989,27184.527793679998,53304.66639552 2025-06-16,12:32:36.000,167,11075124,4685,0,1750077155,13165.047104639998,29030.575105469994,53304.631459920005 2025-06-16,12:32:37.000,167,11075112,5405,0,1750077156,13164.993214159993,29030.603301990006,53304.61748568 2025-06-16,12:32:38.000,167,11074956,4685,0,1750077157,13164.946059989998,31338.079614450005,53304.582550080006 2025-06-16,12:32:39.000,167,11075119,5605,0,1750077158,13164.912378439993,34107.07656627,53304.60351144001 2025-06-16,12:32:40.000,167,11075123,5684,0,1750077159,13164.898905820002,26723.162235180003,53304.64543416 2025-06-16,12:32:41.000,167,11075162,5285,0,1750077160,13164.898905820002,31799.656646849995,53304.6594084 2025-06-16,12:32:42.000,167,11075144,5325,0,1750077161,13164.831542719992,29953.651629839995,53304.65242128001 2025-06-16,12:32:43.000,167,11075110,5565,0,1750077162,13164.784388549997,29953.616384189998,53304.561588720004 2025-06-16,12:32:44.000,167,11075182,4605,0,1750077163,13164.730498069992,33645.48543561,53304.61748568 2025-06-16,12:32:45.000,167,11075142,5245,0,1750077164,13164.690080209992,29492.004106139997,53304.631459920005 2025-06-16,12:32:46.000,167,11075192,5245,0,1750077165,13164.622717109996,29953.42605768,53304.57556296001 2025-06-16,12:32:47.000,167,11075075,6124,0,1750077166,13164.582299249996,28568.934630899996,53304.533640240006 2025-06-16,12:32:48.000,167,11075070,5565,0,1750077167,13164.548617699991,35952.75027417,53304.61049856 2025-06-16,12:32:49.000,167,11075047,5805,0,1750077168,13164.55535401,29953.299173339998,53304.519666 2025-06-16,12:32:50.000,167,11075102,5725,0,1750077169,13164.568826629991,26261.25389367,53304.5895372 2025-06-16,12:32:51.000,167,11075112,5645,0,1750077170,13164.589035559991,31799.043372540007,53304.5895372 2025-06-16,12:32:52.000,167,11075129,6084,0,1750077171,13164.609244489991,35952.36257202001,53304.52665312001 2025-06-16,12:32:53.000,167,11075061,6124,0,1750077172,13164.636189730001,28106.864159400007,53304.55460160001 2025-06-16,12:32:54.000,167,11075095,5125,0,1750077173,13164.663134969996,31337.226669719996,53304.561588720004 2025-06-16,12:32:55.000,167,11075123,4845,0,1750077174,13164.669871279992,29029.729209869998,53304.54062736 2025-06-16,12:32:56.000,167,11075137,5725,0,1750077175,13164.703552829997,34567.56803265,53304.519666 2025-06-16,12:32:57.000,167,11075106,5405,0,1750077176,13164.710289139992,29491.235750969994,53304.533640240006 2025-06-16,12:32:58.000,167,11075047,5725,0,1750077177,13164.683343899997,28106.758422450002,53304.5895372 2025-06-16,12:32:59.000,167,11075116,4485,0,1750077178,13164.615980800001,27645.265979610005,53304.533640240006 2025-06-16,12:33:00.000,167,11075122,5445,0,1750077179,13164.575562940001,30414.220636650003,53304.582550080006 2025-06-16,12:33:01.000,167,11075074,5285,0,1750077180,13164.521672459996,32260.162211489995,53304.57556296001 2025-06-16,12:33:02.000,167,11075079,6005,0,1750077181,13164.487990909991,27183.822880680003,53304.631459920005 2025-06-16,12:33:03.000,167,11075084,4645,0,1750077182,13164.46778197999,24876.318371700007,53304.5895372 2025-06-16,12:33:04.000,167,11075100,5525,0,1750077183,13164.44757304999,32721.668752590005,53304.61748568 2025-06-16,12:33:05.000,167,11075093,6005,0,1750077184,13164.461045669996,31798.64157213,53304.512678880004 2025-06-16,12:33:06.000,167,11075047,5765,0,1750077185,13164.43410043,33644.533803059996,53304.5895372 2025-06-16,12:33:07.000,167,11075078,4565,0,1750077186,13164.39368257,28568.123980949997,53304.55460160001 2025-06-16,12:33:08.000,167,11075057,5085,0,1750077187,13164.420627809995,26722.154209590008,53304.60351144001 2025-06-16,12:33:09.000,167,11075103,4885,0,1750077188,13164.39368257,31337.03634321,53304.60351144001 2025-06-16,12:33:10.000,167,11075060,5485,0,1750077189,13164.420627809995,29952.502621649997,53304.5895372 2025-06-16,12:33:11.000,167,11075058,5085,0,1750077190,13164.42736411999,25337.599340639994,53304.57556296001 2025-06-16,12:33:12.000,167,11075064,5525,0,1750077191,13164.38694625999,31336.888311479997,53304.519666 2025-06-16,12:33:13.000,167,11075060,5325,0,1750077192,13164.38694625999,29490.883294469997,53304.56857584 2025-06-16,12:33:14.000,167,11075113,5845,0,1750077193,13164.39368257,25798.880309579996,53304.61748568 2025-06-16,12:33:15.000,167,11075073,5044,0,1750077194,13164.40715518999,28106.215639439994,53304.61748568 2025-06-16,12:33:16.000,167,11075109,5405,0,1750077195,13164.39368257,29029.06659165,53304.57556296001 2025-06-16,12:33:17.000,167,11075087,5645,0,1750077196,13164.34652839999,32720.893348290003,53304.533640240006 2025-06-16,12:33:18.000,167,11075064,5285,0,1750077197,13164.32631946999,31797.887315219996,53304.54761448 2025-06-16,12:33:19.000,167,11075064,5285,0,1750077198,13164.258956369995,30874.846036500006,53304.54761448 2025-06-16,12:33:20.000,167,11075102,5245,0,1750077199,13164.20506588999,28105.947772500003,53304.54761448 2025-06-16,12:33:21.000,167,11075060,5205,0,1750077200,13164.17138434,30874.867183890005,53304.57556296001 2025-06-16,12:33:22.000,167,11075076,4605,0,1750077201,13164.10402123999,31797.84502044,53304.56857584 2025-06-16,12:33:23.000,167,11075034,5285,0,1750077202,13164.036658139994,33182.378742,53304.512678880004 2025-06-16,12:33:24.000,167,11075058,5085,0,1750077203,13164.009712899999,30874.979969969994,53304.57556296001 2025-06-16,12:33:25.000,167,11075139,5805,0,1750077204,13163.955822419994,29029.05954252,53304.55460160001 2025-06-16,12:33:26.000,167,11075101,5845,0,1750077205,13163.881723009988,31797.971904780003,53304.55460160001 2025-06-16,12:33:27.000,167,11075071,5925,0,1750077206,13163.881723009988,31797.908462609994,53304.55460160001 2025-06-16,12:33:28.000,167,11075083,5765,0,1750077207,13163.841305149988,29951.952789510004,53304.56857584 2025-06-16,12:33:29.000,167,11075118,5125,0,1750077208,13163.814359909993,29490.439199279994,53304.57556296001 2025-06-16,12:33:30.000,167,11075045,5925,0,1750077209,13163.753733119993,27644.448280530007,53304.59652432 2025-06-16,12:33:31.000,167,11075072,5405,0,1750077210,13163.706578949997,29951.84705256,53304.57556296001 2025-06-16,12:33:32.000,167,11075116,5765,0,1750077211,13163.645952159997,30413.261954970003,53304.48473040001 2025-06-16,12:33:33.000,167,11075065,5485,0,1750077212,13163.605534299997,31797.626497410005,53304.50569176001 2025-06-16,12:33:34.000,167,11075128,5205,0,1750077213,13163.511225959992,32720.46335136,53304.463769040005 2025-06-16,12:33:35.000,167,11075071,5765,0,1750077214,13163.437126550001,30874.401941310003,53304.49870464 2025-06-16,12:33:36.000,167,11075111,5525,0,1750077215,13163.396708690001,32258.731238099994,53304.512678880004 2025-06-16,12:33:37.000,167,11075007,4885,0,1750077216,13163.3360819,32720.082698340004,53304.512678880004 2025-06-16,12:33:38.000,167,11075102,5165,0,1750077217,13163.309136659991,30873.97194438,53304.47774328 2025-06-16,12:33:39.000,167,11075052,5405,0,1750077218,13163.29566404,29950.916567399996,53304.463769040005 2025-06-16,12:33:40.000,167,11075096,5365,0,1750077219,13163.24850986999,29027.861190419993,53304.49171752 2025-06-16,12:33:41.000,167,11075102,5365,0,1750077220,13163.160937839995,29027.854141289994,53304.38691072001 2025-06-16,12:33:42.000,167,11075125,6005,0,1750077221,13163.080102119995,31335.224716800003,53304.33800088001 2025-06-16,12:33:43.000,167,11075114,5205,0,1750077222,13163.03294795,30412.310322420002,53304.28210392 2025-06-16,12:33:44.000,167,11075071,6005,0,1750077223,13163.00600270999,27181.968959489997,53304.33101376 2025-06-16,12:33:45.000,167,11075069,5565,0,1750077224,13162.979057469995,32719.666799669998,53304.26812968001 2025-06-16,12:33:46.000,167,11075065,5725,0,1750077225,13162.96558484999,29027.924632590002,53304.247168320006 2025-06-16,12:33:47.000,167,11075084,5445,0,1750077226,13162.92516698999,29489.431173689998,53304.28909104001 2025-06-16,12:33:48.000,167,11075144,5525,0,1750077227,13162.891485439999,29950.972960440005,53304.28909104001 2025-06-16,12:33:49.000,167,11075060,5165,0,1750077228,13162.817386029994,26720.596351860004,53304.226206960004 2025-06-16,12:33:50.000,167,11075086,5445,0,1750077229,13162.790440789999,26259.082761629994,53304.14934864001 2025-06-16,12:33:51.000,167,11075113,5925,0,1750077230,13162.736550309994,30873.852109169995,53304.19127136001 2025-06-16,12:33:52.000,167,11075031,6084,0,1750077231,13162.743286619989,34104.15822645,53304.12140016001 2025-06-16,12:33:53.000,167,11075212,5325,0,1750077232,13162.729813999998,34104.03134211,53304.1353744 2025-06-16,12:33:54.000,167,11075129,5884,0,1750077233,13162.736550309994,30873.675880919996,53304.128387280005 2025-06-16,12:33:55.000,167,11074992,5245,0,1750077234,13162.702868759989,24412.943811150006,53304.079477440006 2025-06-16,12:33:56.000,167,11075133,5805,0,1750077235,13162.689396139998,29489.226748920002,53304.079477440006 2025-06-16,12:33:57.000,167,11075148,5245,0,1750077236,13162.662450899988,31796.604373559996,53304.030567600006 2025-06-16,12:33:58.000,167,11075095,5605,0,1750077237,13162.615296729993,29489.198552400005,53303.96768352 2025-06-16,12:33:59.000,167,11075081,5725,0,1750077238,13162.547933629998,28566.31235454,53303.94672216 2025-06-16,12:34:00.000,167,11075132,5485,0,1750077239,13162.520988390002,26720.455369260002,53303.9257608 2025-06-16,12:34:01.000,167,11075164,5445,0,1750077240,13162.440152670002,30412.225732859995,53303.89781232 2025-06-16,12:34:02.000,167,11075168,5445,0,1750077241,13162.366053259997,26720.391927090008,53303.93274792001 2025-06-16,12:34:03.000,167,11075197,5684,0,1750077242,13162.265008609997,25335.93574596,53303.841915360004 2025-06-16,12:34:04.000,167,11075109,5085,0,1750077243,13162.157227650001,31335.175372890008,53303.75806992 2025-06-16,12:34:05.000,167,11075123,5085,0,1750077244,13162.137018720001,29027.748404340004,53303.77903128 2025-06-16,12:34:06.000,167,11075133,4605,0,1750077245,13162.042710379996,31335.118979849998,53303.73012144 2025-06-16,12:34:07.000,167,11075157,4925,0,1750077246,13162.022501449996,26258.913582509995,53303.76505704001 2025-06-16,12:34:08.000,167,11075126,5525,0,1750077247,13161.96861096999,26258.962926420005,53303.71614720001 2025-06-16,12:34:09.000,167,11075120,5445,0,1750077248,13161.961874659995,35027.10081735,53303.63928888 2025-06-16,12:34:10.000,167,11075105,5725,0,1750077249,13161.92819310999,25336.062630300003,53303.576404800006 2025-06-16,12:34:11.000,167,11075128,5205,0,1750077250,13161.901247869995,33642.672832740005,53303.54845632001 2025-06-16,12:34:12.000,167,11075102,5805,0,1750077251,13161.901247869995,24413.02135158,53303.506533600004 2025-06-16,12:34:13.000,167,11075136,5405,0,1750077252,13161.860830009995,28566.270059760005,53303.471598 2025-06-16,12:34:14.000,167,11075119,5125,0,1750077253,13161.81367584,31335.041439420005,53303.42967528001 2025-06-16,12:34:15.000,167,11075111,4925,0,1750077254,13161.76652166999,32257.948784670007,53303.40172680001 2025-06-16,12:34:16.000,167,11075119,5925,0,1750077255,13161.779994289995,27181.531913429993,53303.338842720004 2025-06-16,12:34:17.000,167,11075123,5765,0,1750077256,13161.73284012,32719.124016660004,53303.35281696001 2025-06-16,12:34:18.000,167,11075198,5325,0,1750077257,13161.69242226,33180.39088734001,53303.289932880005 2025-06-16,12:34:19.000,167,11075150,5044,0,1750077258,13161.678949639994,27642.530917170006,53303.27595864 2025-06-16,12:34:20.000,167,11075177,4645,0,1750077259,13161.672213329999,28103.875328280003,53303.220061680004 2025-06-16,12:34:21.000,167,11075146,5165,0,1750077260,13161.658740709994,29949.640674869996,53303.15019048 2025-06-16,12:34:22.000,167,11075104,5485,0,1750077261,13161.64526808999,35487.232778100006,53303.12922912 2025-06-16,12:34:23.000,167,11075142,5445,0,1750077262,13161.584641299989,31333.96292253,53303.08031928 2025-06-16,12:34:24.000,167,11075150,5325,0,1750077263,13161.564432369989,34102.76954784,53303.04538368001 2025-06-16,12:34:25.000,167,11075105,4805,0,1750077264,13161.544223439989,29949.513790530007,53303.03140944 2025-06-16,12:34:26.000,167,11075115,5005,0,1750077265,13161.497069269994,28565.170395480003,53303.01044808 2025-06-16,12:34:27.000,167,11075167,5684,0,1750077266,13161.449915099998,25796.335573649994,53303.01743520001 2025-06-16,12:34:28.000,167,11075150,5405,0,1750077267,13161.429706169998,33641.509726289994,53302.9126284 2025-06-16,12:34:29.000,167,11075034,4645,0,1750077268,13161.429706169998,26257.856213010004,53302.89865416001 2025-06-16,12:34:30.000,167,11075081,5005,0,1750077269,13161.422969859988,28565.332525470003,53302.905641280006 2025-06-16,12:34:31.000,167,11075078,4285,0,1750077270,13161.402760929988,29949.816903119994,53302.856731440006 2025-06-16,12:34:32.000,167,11075063,5965,0,1750077271,13161.409497239998,27181.031425199995,53302.80083448 2025-06-16,12:34:33.000,167,11075113,6005,0,1750077272,13161.422969859988,27642.580261080002,53302.68205344001 2025-06-16,12:34:34.000,167,11075078,5445,0,1750077273,13161.375815689993,27642.664850639994,53302.71000192001 2025-06-16,12:34:35.000,167,11075146,4525,0,1750077274,13161.328661519998,28104.22778478,53302.60519512 2025-06-16,12:34:36.000,167,11075039,5565,0,1750077275,13161.328661519998,26719.83504582,53302.6331436 2025-06-16,12:34:37.000,167,11075133,5205,0,1750077276,13161.274771039993,26258.427192539995,53302.619169360005 2025-06-16,12:34:38.000,167,11075124,4565,0,1750077277,13161.261298420002,26719.863242339998,53302.55628528 2025-06-16,12:34:39.000,167,11075078,5445,0,1750077278,13161.227616869997,27181.29929214,53302.500388320004 2025-06-16,12:34:40.000,167,11074947,5765,0,1750077279,13161.193935319992,30411.598360289994,53302.43051712 2025-06-16,12:34:41.000,167,11075086,5405,0,1750077280,13161.200671630002,24873.928716630006,53302.47942696 2025-06-16,12:34:42.000,167,11075105,5925,0,1750077281,13161.288243659998,24412.478568570004,53302.48641408 2025-06-16,12:34:43.000,167,11075111,6084,0,1750077282,13161.288243659998,29950.183457880004,53302.43750424 2025-06-16,12:34:44.000,167,11075123,5845,0,1750077283,13161.362343069988,27181.28519388,53302.402568640005 2025-06-16,12:34:45.000,167,11075098,5405,0,1750077284,13161.402760929988,27642.826980629994,53302.332697440004 2025-06-16,12:34:46.000,167,11074929,5525,0,1750077285,13161.443178789988,28104.291226949994,53302.402568640005 2025-06-16,12:34:47.000,167,11075102,5285,0,1750077286,13161.524014509989,31796.117983589997,53302.41654288 2025-06-16,12:34:48.000,167,11075146,5285,0,1750077287,13161.544223439989,34103.51675562,53302.3885944 2025-06-16,12:34:49.000,167,11075074,5605,0,1750077288,13161.537487129994,29950.289194829995,53302.39558152001 2025-06-16,12:34:50.000,167,11075131,5525,0,1750077289,13161.537487129994,33180.686950799995,53302.353658800006 2025-06-16,12:34:51.000,167,11075105,5805,0,1750077290,13161.618322849994,27642.989110619994,53302.33968456 2025-06-16,12:34:52.000,167,11075081,5884,0,1750077291,13161.62505915999,25797.146223599993,53302.32571032001 2025-06-16,12:34:53.000,167,11075079,5005,0,1750077292,13161.652004399999,29027.45939001,53302.29077472 2025-06-16,12:34:54.000,167,11075105,5645,0,1750077293,13161.672213329999,33180.76449123,53302.27680048001 2025-06-16,12:34:55.000,167,11075066,5085,0,1750077294,13161.71263119,23489.719255050004,53302.26981336 2025-06-16,12:34:56.000,167,11075103,5605,0,1750077295,13161.739576429994,31796.266015319998,53302.234877760005 2025-06-16,12:34:57.000,167,11075065,5925,0,1750077296,13161.76652166999,30411.802785060005,53302.234877760005 2025-06-16,12:34:58.000,167,11075061,5965,0,1750077297,13161.78673059999,26719.85619321,53302.24186488 2025-06-16,12:34:59.000,167,11075027,5525,0,1750077298,13161.81367584,29950.169359620006,53302.25583912001 2025-06-16,12:35:00.000,167,11075064,5285,0,1750077299,13161.91472049,32718.912542759994,53302.213916400004 2025-06-16,12:35:01.000,167,11075128,5165,0,1750077300,13161.982083589995,35026.15623393,53302.20692928001 2025-06-16,12:35:02.000,167,11075024,5525,0,1750077301,13162.062919309996,24873.68904621,53302.24186488 2025-06-16,12:35:03.000,167,11075051,5765,0,1750077302,13162.130282409991,30411.37983726,53302.213916400004 2025-06-16,12:35:04.000,167,11075100,5205,0,1750077303,13162.177436580001,28565.395967639997,53302.248852 2025-06-16,12:35:05.000,167,11075080,5125,0,1750077304,13162.170700269991,34564.438218929994,53302.20692928001 2025-06-16,12:35:06.000,167,11075071,5605,0,1750077305,13162.217854440001,34102.91757957,53302.19994216 2025-06-16,12:35:07.000,167,11075066,5684,0,1750077306,13162.305426469997,30872.583265769994,53302.185967920006 2025-06-16,12:35:08.000,167,11075022,5285,0,1750077307,13162.305426469997,28103.607461339998,53302.25583912001 2025-06-16,12:35:09.000,167,11075084,5165,0,1750077308,13162.366053259997,33641.241859350004,53302.213916400004 2025-06-16,12:35:10.000,167,11075087,5925,0,1750077309,13162.379525880002,28103.56516656,53302.26282624 2025-06-16,12:35:11.000,167,11075086,5445,0,1750077310,13162.460361600002,30410.88639816,53302.26282624 2025-06-16,12:35:12.000,167,11075164,4645,0,1750077311,13162.473834219993,31333.82193993,53302.25583912001 2025-06-16,12:35:13.000,167,11075045,5565,0,1750077312,13162.514252079993,34102.706105670004,53302.248852 2025-06-16,12:35:14.000,167,11075006,5365,0,1750077313,13162.534461009993,29026.543003109997,53302.26282624 2025-06-16,12:35:15.000,167,11075071,5845,0,1750077314,13162.527724699998,27180.66487044,53302.30474896001 2025-06-16,12:35:16.000,167,11075122,5325,0,1750077315,13162.527724699998,26719.101936299994,53302.30474896001 2025-06-16,12:35:17.000,167,11075112,5044,0,1750077316,13162.527724699998,25796.180492789994,53302.26282624 2025-06-16,12:35:18.000,167,11075150,5005,0,1750077317,13162.507515769998,30410.787710339995,53302.17898080001 2025-06-16,12:35:19.000,167,11075154,5285,0,1750077318,13162.487306839997,29949.238874460003,53302.213916400004 2025-06-16,12:35:20.000,167,11075129,5805,0,1750077319,13162.514252079993,26718.897511529998,53302.26981336 2025-06-16,12:35:21.000,167,11075148,4965,0,1750077320,13162.473834219993,31333.596367770006,53302.25583912001 2025-06-16,12:35:22.000,167,11075033,6045,0,1750077321,13162.494043149993,23949.94990362,53302.29077472 2025-06-16,12:35:23.000,167,11075138,5485,0,1750077322,13162.473834219993,27641.64977592,53302.22789064001 2025-06-16,12:35:24.000,167,11075098,5285,0,1750077323,13162.473834219993,30871.955893200007,53302.22789064001 2025-06-16,12:35:25.000,167,11075136,4485,0,1750077324,13162.467097909997,29026.04251488,53302.15103232 2025-06-16,12:35:26.000,167,11075125,5605,0,1750077325,13162.507515769998,34102.156273529996,53302.22789064001 2025-06-16,12:35:27.000,167,11075154,4365,0,1750077326,13162.568142559998,29025.972023580005,53302.31173608 2025-06-16,12:35:28.000,167,11075135,5445,0,1750077327,13162.615296729993,32717.671895880005,53302.20692928001 2025-06-16,12:35:29.000,167,11075103,5684,0,1750077328,13162.608560419998,29948.886417960006,53302.234877760005 2025-06-16,12:35:30.000,167,11075080,4965,0,1750077329,13162.662450899988,26718.530956770002,53302.27680048001 2025-06-16,12:35:31.000,167,11075126,5405,0,1750077330,13162.648978279998,28564.430236829998,53302.3187232 2025-06-16,12:35:32.000,167,11075101,5845,0,1750077331,13162.655714589993,29948.837074049996,53302.29077472 2025-06-16,12:35:33.000,167,11075106,5325,0,1750077332,13162.702868759989,31333.222763879996,53302.27680048001 2025-06-16,12:35:34.000,167,11075135,5525,0,1750077333,13162.682659829989,27179.87536788,53302.29776184 2025-06-16,12:35:35.000,167,11075139,5645,0,1750077334,13162.682659829989,28102.803860519998,53302.29776184 2025-06-16,12:35:36.000,167,11075132,4925,0,1750077335,13162.702868759989,29487.119059050005,53302.31173608 2025-06-16,12:35:37.000,167,11075077,5605,0,1750077336,13162.622033039988,26718.298335479994,53302.29776184 2025-06-16,12:35:38.000,167,11075082,5165,0,1750077337,13162.588351489998,32717.305341119994,53302.3187232 2025-06-16,12:35:39.000,167,11075155,5684,0,1750077338,13162.581615179988,28564.028436420005,53302.3187232 2025-06-16,12:35:40.000,167,11075152,5365,0,1750077339,13162.561406250003,30871.265078459997,53302.26981336 2025-06-16,12:35:41.000,167,11075072,4965,0,1750077340,13162.628769349998,28563.859257300006,53302.34667168001 2025-06-16,12:35:42.000,167,11075114,5245,0,1750077341,13162.628769349998,34101.43021314,53302.29077472 2025-06-16,12:35:43.000,167,11075102,5165,0,1750077342,13162.648978279998,27640.902568139994,53302.29077472 2025-06-16,12:35:44.000,167,11075144,5205,0,1750077343,13162.669187209998,32255.502736559996,53302.27680048001 2025-06-16,12:35:45.000,167,11075143,5645,0,1750077344,13162.635505659993,27179.353732260002,53302.24186488 2025-06-16,12:35:46.000,167,11075139,5405,0,1750077345,13162.682659829989,27640.83207684,53302.26981336 2025-06-16,12:35:47.000,167,11075142,5085,0,1750077346,13162.655714589993,29025.23891406,53302.24186488 2025-06-16,12:35:48.000,167,11075071,5765,0,1750077347,13162.648978279998,30409.688046059993,53302.24186488 2025-06-16,12:35:49.000,167,11075140,5205,0,1750077348,13162.615296729993,29948.3083893,53302.25583912001 2025-06-16,12:35:50.000,167,11075128,5605,0,1750077349,13162.574878869993,27641.01535422,53302.31173608 2025-06-16,12:35:51.000,167,11075120,5165,0,1750077350,13162.568142559998,33640.106949420006,53302.26282624 2025-06-16,12:35:52.000,167,11075146,5565,0,1750077351,13162.487306839997,29486.86529037,53302.24186488 2025-06-16,12:35:53.000,167,11075104,5405,0,1750077352,13162.480570530002,30409.807881269997,53302.22789064001 2025-06-16,12:35:54.000,167,11075087,5925,0,1750077353,13162.440152670002,35024.46444272999,53302.24186488 2025-06-16,12:35:55.000,167,11075141,5765,0,1750077354,13162.426680049997,30409.75853736,53302.248852 2025-06-16,12:35:56.000,167,11075072,5325,0,1750077355,13162.392998499992,31332.574243919997,53302.19994216 2025-06-16,12:35:57.000,167,11075095,4885,0,1750077356,13162.426680049997,28563.788765999998,53302.3187232 2025-06-16,12:35:58.000,167,11075103,4685,0,1750077357,13162.446888979997,29948.195603219996,53302.22090352 2025-06-16,12:35:59.000,167,11075156,5085,0,1750077358,13162.467097909997,29025.24596319,53302.248852 2025-06-16,12:36:00.000,167,11075119,5725,0,1750077359,13162.494043149993,29025.21776667,53302.29077472 2025-06-16,12:36:01.000,167,11075158,5485,0,1750077360,13162.467097909997,32716.882393320004,53302.19994216 2025-06-16,12:36:02.000,167,11075100,5165,0,1750077361,13162.480570530002,29025.119078849995,53302.22090352 2025-06-16,12:36:03.000,167,11075133,5605,0,1750077362,13162.507515769998,29486.646767340004,53302.27680048001 2025-06-16,12:36:04.000,167,11075128,5245,0,1750077363,13162.494043149993,25333.391010029998,53302.27680048001 2025-06-16,12:36:05.000,167,11075157,5725,0,1750077364,13162.473834219993,27179.276191829995,53302.17898080001 2025-06-16,12:36:06.000,167,11075155,5684,0,1750077365,13162.440152670002,27179.20570053,53302.213916400004 2025-06-16,12:36:07.000,167,11075150,5285,0,1750077366,13162.433416359992,29948.012325839998,53302.22789064001 2025-06-16,12:36:08.000,167,11075114,5445,0,1750077367,13162.453625289992,33639.733345529996,53302.19295504 2025-06-16,12:36:09.000,167,11075158,5044,0,1750077368,13162.480570530002,32255.270115270003,53302.17898080001 2025-06-16,12:36:10.000,167,11075147,5805,0,1750077369,13162.514252079993,32255.347655699996,53302.234877760005 2025-06-16,12:36:11.000,167,11075123,5525,0,1750077370,13162.514252079993,29025.21071754,53302.20692928001 2025-06-16,12:36:12.000,167,11075155,5565,0,1750077371,13162.554669939993,25794.932796780005,53302.165006560004 2025-06-16,12:36:13.000,167,11075121,5645,0,1750077372,13162.561406250003,34101.423164010004,53302.10212248 2025-06-16,12:36:14.000,167,11075130,5085,0,1750077373,13162.527724699998,30409.730340840004,53302.12308384 2025-06-16,12:36:15.000,167,11075168,5085,0,1750077374,13162.500779460002,29486.85824124,53302.165006560004 2025-06-16,12:36:16.000,167,11075113,5605,0,1750077375,13162.453625289992,33178.7131944,53302.17199368 2025-06-16,12:36:17.000,167,11075188,5245,0,1750077376,13162.392998499992,32717.277144599997,53302.17199368 2025-06-16,12:36:18.000,167,11075147,5725,0,1750077377,13162.352580639992,29025.612517949994,53302.15103232 2025-06-16,12:36:19.000,167,11075124,5165,0,1750077378,13162.332371709992,31332.961946070005,53302.185967920006 2025-06-16,12:36:20.000,167,11075157,5605,0,1750077379,13162.312162779992,27641.276172030004,53302.17898080001 2025-06-16,12:36:21.000,167,11075135,5684,0,1750077380,13162.285217539997,29025.753500549996,53302.185967920006 2025-06-16,12:36:22.000,167,11075153,5565,0,1750077381,13162.244799679997,29487.18250122,53302.13007096 2025-06-16,12:36:23.000,167,11075124,5245,0,1750077382,13162.238063370001,29487.31643469,53302.12308384 2025-06-16,12:36:24.000,167,11075141,5684,0,1750077383,13162.258272300001,23488.32352731,53302.13007096 2025-06-16,12:36:25.000,167,11075159,5965,0,1750077384,13162.258272300001,30871.87835277,53302.09513536 2025-06-16,12:36:26.000,167,11075158,5245,0,1750077385,13162.244799679997,28103.156317019995,53302.08814824001 2025-06-16,12:36:27.000,167,11075108,5285,0,1750077386,13162.291953849992,26257.299331739996,53302.19994216 2025-06-16,12:36:28.000,167,11075102,5245,0,1750077387,13162.278481230001,28103.25500484,53302.25583912001 2025-06-16,12:36:29.000,167,11075146,5365,0,1750077388,13162.217854440001,27641.81895504,53302.12308384 2025-06-16,12:36:30.000,167,11075168,5285,0,1750077389,13162.204381819996,30410.55508905,53302.15801944001 2025-06-16,12:36:31.000,167,11075111,5684,0,1750077390,13162.204381819996,33640.93169763,53302.17199368 2025-06-16,12:36:32.000,167,11075152,5525,0,1750077391,13162.163963959996,27641.81190591,53302.15103232 2025-06-16,12:36:33.000,167,11075153,5485,0,1750077392,13162.170700269991,25334.582313000006,53302.09513536 2025-06-16,12:36:34.000,167,11075132,5245,0,1750077393,13162.170700269991,36871.48453446,53302.15801944001 2025-06-16,12:36:35.000,167,11075110,5285,0,1750077394,13162.231327059992,30410.970987720008,53302.1440452 2025-06-16,12:36:36.000,167,11075134,5245,0,1750077395,13162.265008609997,25796.342622779994,53302.13705808001 2025-06-16,12:36:37.000,167,11075112,5205,0,1750077396,13162.265008609997,29488.239870720005,53302.12308384 2025-06-16,12:36:38.000,167,11075059,5645,0,1750077397,13162.278481230001,29488.380853320006,53302.17898080001 2025-06-16,12:36:39.000,167,11075099,5565,0,1750077398,13162.278481230001,29488.535934180007,53302.165006560004 2025-06-16,12:36:40.000,167,11075120,5245,0,1750077399,13162.325635399997,28104.248932169998,53302.19295504 2025-06-16,12:36:41.000,167,11075167,6045,0,1750077400,13162.345844329997,29950.24690005,53302.20692928001 2025-06-16,12:36:42.000,167,11075122,5205,0,1750077401,13162.366053259997,25335.555092940005,53302.213916400004 2025-06-16,12:36:43.000,167,11075103,5725,0,1750077402,13162.379525880002,27181.517815169995,53302.1440452 2025-06-16,12:36:44.000,167,11075130,5245,0,1750077403,13162.379525880002,27643.101896699998,53302.19994216 2025-06-16,12:36:45.000,167,11075187,5805,0,1750077404,13162.379525880002,25797.259009679998,53302.17898080001 2025-06-16,12:36:46.000,167,11075131,5645,0,1750077405,13162.332371709992,27643.292223209995,53302.248852 2025-06-16,12:36:47.000,167,11075111,5725,0,1750077406,13162.325635399997,27643.320419730007,53302.25583912001 2025-06-16,12:36:48.000,167,11075087,5725,0,1750077407,13162.345844329997,26258.948828160006,53302.19295504 2025-06-16,12:36:49.000,167,11075126,5205,0,1750077408,13162.318899090002,29027.840043029995,53302.25583912001 2025-06-16,12:36:50.000,167,11075142,5085,0,1750077409,13162.352580639992,26258.962926420005,53302.213916400004 2025-06-16,12:36:51.000,167,11074966,5285,0,1750077410,13162.352580639992,31335.26701158,53302.20692928001 2025-06-16,12:36:53.000,167,11075136,5485,0,1750077412,13162.440152670002,31796.8722405,53302.29077472 2025-06-16,12:36:54.000,167,11075144,5125,0,1750077413,13162.480570530002,31335.450288959997,53302.27680048001 2025-06-16,12:36:55.000,167,11075152,5445,0,1750077414,13162.547933629998,26720.63864664,53302.20692928001 2025-06-16,12:36:56.000,167,11075153,5565,0,1750077415,13162.574878869993,31335.534878520004,53302.32571032001 2025-06-16,12:36:57.000,167,11075131,5645,0,1750077416,13162.561406250003,32719.96991226,53302.30474896001 2025-06-16,12:36:58.000,167,11075103,4925,0,1750077417,13162.568142559998,30412.6345824,53302.31173608 2025-06-16,12:36:59.000,167,11075111,4805,0,1750077418,13162.581615179988,34565.9819784,53302.3187232 2025-06-16,12:37:00.000,167,11075145,4965,0,1750077419,13162.574878869993,34104.602321640006,53302.32571032001 2025-06-16,12:37:01.000,167,11075128,5044,0,1750077420,13162.574878869993,27643.88435013,53302.37462016001 2025-06-16,12:37:02.000,167,11075136,5125,0,1750077421,13162.608560419998,30874.324400879996,53302.353658800006 2025-06-16,12:37:03.000,167,11075096,5205,0,1750077422,13162.595087799993,28566.876284939994,53302.381607280004 2025-06-16,12:37:04.000,167,11074929,5845,0,1750077423,13162.628769349998,30874.317351749996,53302.37462016001 2025-06-16,12:37:05.000,167,11075175,5645,0,1750077424,13162.723077689989,29489.938711049996,53302.451478480005 2025-06-16,12:37:06.000,167,11075130,4325,0,1750077425,13162.776968169994,29489.973956700007,53302.43051712 2025-06-16,12:37:07.000,167,11075143,5605,0,1750077426,13162.830858649999,24413.712166319994,53302.47243984001 2025-06-16,12:37:08.000,167,11075124,5405,0,1750077427,13162.857803889994,31797.612399150006,53302.47942696 2025-06-16,12:37:09.000,167,11075114,5445,0,1750077428,13162.92516698999,26721.26601921,53302.500388320004 2025-06-16,12:37:10.000,167,11075092,5245,0,1750077429,13162.92516698999,32259.048448949994,53302.549298160004 2025-06-16,12:37:11.000,167,11075144,5005,0,1750077430,13162.958848539995,29951.649676920002,53302.51436256001 2025-06-16,12:37:12.000,167,11075096,5325,0,1750077431,13163.01273902,30413.191463669995,53302.47942696 2025-06-16,12:37:13.000,167,11075113,5085,0,1750077432,13163.09357474,29490.19247973,53302.50737544 2025-06-16,12:37:14.000,167,11075095,5805,0,1750077433,13163.15420153,31336.176349350004,53302.570259520005 2025-06-16,12:37:15.000,167,11075108,5245,0,1750077434,13163.20809200999,27182.800756829994,53302.521349680006 2025-06-16,12:37:16.000,167,11075129,5565,0,1750077435,13163.25524618,32259.217628069993,53302.64013072001 2025-06-16,12:37:17.000,167,11075183,6045,0,1750077436,13163.241773559996,28105.856133809997,53302.61218224001 2025-06-16,12:37:18.000,167,11075182,5245,0,1750077437,13163.25524618,29028.819872099994,53302.619169360005 2025-06-16,12:37:19.000,167,11075162,5285,0,1750077438,13163.282191419996,28105.84203555,53302.68205344001 2025-06-16,12:37:20.000,167,11075150,4405,0,1750077439,13163.282191419996,31797.760430880007,53302.737950400006 2025-06-16,12:37:21.000,167,11075157,4925,0,1750077440,13163.27545511,31336.282086299994,53302.689040560006 2025-06-16,12:37:22.000,167,11075149,5884,0,1750077441,13163.26871879999,24875.465426969997,53302.75891176001 2025-06-16,12:37:23.000,167,11075103,5125,0,1750077442,13163.322609279996,29028.848068620006,53302.76589888 2025-06-16,12:37:24.000,167,11075133,4765,0,1750077443,13163.29566404,26259.9920994,53302.772886 2025-06-16,12:37:25.000,167,11075115,5645,0,1750077444,13163.3360819,26259.928657230004,53302.82179584 2025-06-16,12:37:26.000,167,11075138,5445,0,1750077445,13163.376499760001,29951.783610390004,53302.8427572 2025-06-16,12:37:27.000,167,11075154,5285,0,1750077446,13163.410181309991,29951.699020829998,53302.87070568 2025-06-16,12:37:28.000,167,11075146,5405,0,1750077447,13163.464071789997,27182.779609439996,53302.9126284 2025-06-16,12:37:29.000,167,11075162,5245,0,1750077448,13163.457335480001,28105.686954689998,53302.94756400001 2025-06-16,12:37:30.000,167,11075241,5485,0,1750077449,13163.464071789997,31336.05651414,53302.91961552 2025-06-16,12:37:31.000,167,11075167,5845,0,1750077450,13163.511225959992,29490.248872769997,53302.94057688 2025-06-16,12:37:32.000,167,11075182,5165,0,1750077451,13163.524698579997,29951.790659520004,53302.94756400001 2025-06-16,12:37:33.000,167,11075100,5645,0,1750077452,13163.544907509997,30874.972920839995,53303.003460960004 2025-06-16,12:37:34.000,167,11075159,5645,0,1750077453,13163.565116439997,27644.631557910005,53302.99647384001 2025-06-16,12:37:35.000,167,11075149,5684,0,1750077454,13163.531434889992,29029.172328600005,53302.98948672 2025-06-16,12:37:36.000,167,11075121,5525,0,1750077455,13163.477544410001,32259.711067170007,53303.03140944 2025-06-16,12:37:37.000,167,11075129,5605,0,1750077456,13163.477544410001,30413.804737979997,53302.99647384001 2025-06-16,12:37:38.000,167,11075129,5565,0,1750077457,13163.470808099992,30413.882278410005,53303.03140944 2025-06-16,12:37:39.000,167,11075114,5085,0,1750077458,13163.430390239992,29490.939687510006,53303.024422320006 2025-06-16,12:37:40.000,167,11075121,4965,0,1750077459,13163.443862859996,31336.85306583,53303.10128064 2025-06-16,12:37:41.000,167,11075127,4845,0,1750077460,13163.497753340002,29029.419048149997,53303.171151840004 2025-06-16,12:37:42.000,167,11075131,5684,0,1750077461,13163.511225959992,32721.316296089994,53303.11525488001 2025-06-16,12:37:43.000,167,11075089,5684,0,1750077462,13163.551643819992,34567.28606745,53303.122242000005 2025-06-16,12:37:44.000,167,11075136,5365,0,1750077463,13163.632479539992,29029.440195539995,53303.1571776 2025-06-16,12:37:45.000,167,11075063,6005,0,1750077464,13163.666161089997,27183.55501374,53303.10826776 2025-06-16,12:37:46.000,167,11075135,5005,0,1750077465,13163.686370019997,29029.468392060007,53303.1571776 2025-06-16,12:37:47.000,167,11075102,5205,0,1750077466,13163.686370019997,27183.53386635,53303.21307456001 2025-06-16,12:37:48.000,167,11075156,5285,0,1750077467,13163.619006920002,27183.498620700004,53303.14320336001 2025-06-16,12:37:49.000,167,11075135,5525,0,1750077468,13163.632479539992,24876.05755389,53303.21307456001 2025-06-16,12:37:50.000,167,11075077,5845,0,1750077469,13163.645952159997,29490.876245339998,53303.26897152 2025-06-16,12:37:51.000,167,11075133,5725,0,1750077470,13163.693106329993,27644.941719630006,53303.2270488 2025-06-16,12:37:52.000,167,11075070,5365,0,1750077471,13163.713315259993,30875.38177038,53303.25499728 2025-06-16,12:37:54.000,167,11075087,5085,0,1750077473,13163.713315259993,34567.29311658,53303.31788136 2025-06-16,12:37:55.000,167,11075081,5005,0,1750077474,13163.740260500002,29490.925589249993,53303.26198440001 2025-06-16,12:37:56.000,167,11075145,5845,0,1750077475,13163.773942049993,31336.902409739996,53303.20608744 2025-06-16,12:37:57.000,167,11075089,5405,0,1750077476,13163.794150979993,26722.118963939996,53303.26897152 2025-06-16,12:37:58.000,167,11075123,5645,0,1750077477,13163.800887289988,27183.70304547,53303.26198440001 2025-06-16,12:37:59.000,167,11075089,5565,0,1750077478,13163.814359909993,29491.263947490006,53303.29692 2025-06-16,12:38:00.000,167,11075177,5725,0,1750077479,13163.814359909993,29952.79163598,53303.29692 2025-06-16,12:38:01.000,167,11075099,5765,0,1750077480,13163.814359909993,31337.34650493,53303.34582984 2025-06-16,12:38:02.000,167,11075059,5684,0,1750077481,13163.787414669998,27645.519748289997,53303.33185560001 2025-06-16,12:38:03.000,167,11075144,5005,0,1750077482,13163.760469430003,31798.930586460003,53303.338842720004 2025-06-16,12:38:04.000,167,11075131,5044,0,1750077483,13163.726787879998,28107.040387650006,53303.359804080006 2025-06-16,12:38:05.000,167,11075137,5645,0,1750077484,13163.713315259993,27184.055501969997,53303.31788136 2025-06-16,12:38:06.000,167,11075106,5445,0,1750077485,13163.726787879998,29030.074617239996,53303.37377832 2025-06-16,12:38:07.000,167,11075139,5605,0,1750077486,13163.720051570002,31337.557978829995,53303.34582984 2025-06-16,12:38:08.000,167,11075176,5565,0,1750077487,13163.746996809998,26722.54896087,53303.25499728 2025-06-16,12:38:09.000,167,11075118,5245,0,1750077488,13163.713315259993,27184.00615806,53303.40172680001 2025-06-16,12:38:10.000,167,11075074,5085,0,1750077489,13163.666161089997,28568.525781360004,53303.27595864 2025-06-16,12:38:11.000,167,11075166,5325,0,1750077490,13163.598797990002,26722.591255649997,53303.289932880005 2025-06-16,12:38:12.000,167,11075095,5845,0,1750077491,13163.565116439997,25799.599320840003,53303.34582984 2025-06-16,12:38:13.000,167,11075072,5285,0,1750077492,13163.538171200002,32722.05645474,53303.3667912 2025-06-16,12:38:14.000,167,11075123,6084,0,1750077493,13163.511225959992,29953.207534650006,53303.38076544001 2025-06-16,12:38:15.000,167,11075075,5565,0,1750077494,13163.464071789997,30414.840960090005,53303.40172680001 2025-06-16,12:38:16.000,167,11075104,5285,0,1750077495,13163.504489649997,30876.52372944,53303.359804080006 2025-06-16,12:38:17.000,167,11075121,5645,0,1750077496,13163.517962270002,29953.658678969994,53303.45063664001 2025-06-16,12:38:18.000,167,11075148,5245,0,1750077497,13163.491017029992,29030.758382850006,53303.39473968 2025-06-16,12:38:19.000,167,11075093,5765,0,1750077498,13163.517962270002,29953.91244765,53303.41570104 2025-06-16,12:38:20.000,167,11075131,5645,0,1750077499,13163.538171200002,28107.999069330006,53303.42967528001 2025-06-16,12:38:21.000,167,11075097,5645,0,1750077500,13163.551643819992,28569.52675782,53303.40172680001 2025-06-16,12:38:22.000,167,11075196,5125,0,1750077501,13163.578589060002,30415.602266129994,53303.4366624 2025-06-16,12:38:23.000,167,11075077,5445,0,1750077502,13163.605534299997,24877.66475553,53303.38076544001 2025-06-16,12:38:24.000,167,11075136,4565,0,1750077503,13163.632479539992,34107.57000537,53303.457623760005 2025-06-16,12:38:25.000,167,11075089,5845,0,1750077504,13163.693106329993,28108.0625115,53303.457623760005 2025-06-16,12:38:26.000,167,11075143,5845,0,1750077505,13163.679633710002,26723.578133849995,53303.44364952 2025-06-16,12:38:27.000,167,11075174,5125,0,1750077506,13163.726787879998,29031.033298919996,53303.48557224 2025-06-16,12:38:28.000,167,11075136,5605,0,1750077507,13163.753733119993,29492.582134800003,53303.48557224 2025-06-16,12:38:29.000,167,11075150,5525,0,1750077508,13163.746996809998,25339.13605098,53303.52050784001 2025-06-16,12:38:30.000,167,11075115,5684,0,1750077509,13163.767205739998,22108.759442399998,53303.49255936 2025-06-16,12:38:31.000,167,11075172,5445,0,1750077510,13163.800887289988,29954.363591970003,53303.54845632001 2025-06-16,12:38:32.000,167,11075092,5285,0,1750077511,13163.827832529998,28569.942656490006,53303.59736616001 2025-06-16,12:38:33.000,167,11075103,5645,0,1750077512,13163.868250389998,28108.54185234,53303.64627600001 2025-06-16,12:38:34.000,167,11075163,4965,0,1750077513,13163.895195629993,26724.14911338,53303.66723736001 2025-06-16,12:38:35.000,167,11075182,5044,0,1750077514,13163.955822419994,29031.6395241,53303.60435328 2025-06-16,12:38:36.000,167,11075184,5245,0,1750077515,13163.969295039999,28108.753326239996,53303.66025024 2025-06-16,12:38:37.000,167,11075115,5805,0,1750077516,13164.016449209994,30877.8066711,53303.674224480004 2025-06-16,12:38:38.000,167,11075109,5485,0,1750077517,13164.04339444999,33646.88116335,53303.70217296 2025-06-16,12:38:39.000,167,11075112,5285,0,1750077518,13164.10402123999,25801.446192899995,53303.68819872001 2025-06-16,12:38:40.000,167,11075186,5005,0,1750077519,13164.157911719994,29031.991980599996,53303.70916008 2025-06-16,12:38:41.000,167,11075173,5805,0,1750077520,13164.22527481999,29493.533767350003,53303.79999264 2025-06-16,12:38:42.000,167,11075118,4205,0,1750077521,13164.25222006,30878.025194129994,53303.83492824001 2025-06-16,12:38:43.000,167,11075146,5165,0,1750077522,13164.25222006,31339.5951774,53303.90479944001 2025-06-16,12:38:44.000,167,11075147,5205,0,1750077523,13164.258956369995,27647.655634680006,53303.94672216 2025-06-16,12:38:45.000,167,11075120,5405,0,1750077524,13164.24548374999,30878.27896281,53303.93973504 2025-06-16,12:38:46.000,167,11075138,5405,0,1750077525,13164.25222006,30878.405847150003,53303.98165776001 2025-06-16,12:38:47.000,167,11075161,5044,0,1750077526,13164.25222006,24417.420008700006,53304.03755472 2025-06-16,12:38:48.000,167,11075094,5245,0,1750077527,13164.26569267999,31340.123862149994,53304.03755472 2025-06-16,12:38:49.000,167,11075137,5884,0,1750077528,13164.24548374999,30878.694861480006,53304.030567600006 2025-06-16,12:38:50.000,167,11075113,5805,0,1750077529,13164.22527481999,31801.83482802,53304.17031000001 2025-06-16,12:38:51.000,167,11075130,5125,0,1750077530,13164.22527481999,28571.310187709998,53304.14934864001 2025-06-16,12:38:52.000,167,11075115,5565,0,1750077531,13164.198329579995,26725.312219829997,53304.21223272 2025-06-16,12:38:53.000,167,11074929,4925,0,1750077532,13164.18485695999,31340.38467996,53304.30306528 2025-06-16,12:38:55.000,167,11075124,5485,0,1750077534,13164.218538509995,34570.9163694,53304.296078160005 2025-06-16,12:38:56.000,167,11075150,5125,0,1750077535,13164.22527481999,29955.886204049995,53304.28210392 2025-06-16,12:38:57.000,167,11075132,4525,0,1750077536,13164.26569267999,23033.372677110005,53304.32402664 2025-06-16,12:38:58.000,167,11075063,5565,0,1750077537,13164.279165299995,30417.526678619994,53304.365949360006 2025-06-16,12:38:59.000,167,11075107,5405,0,1750077538,13164.32631946999,24417.948693450002,53304.3799236 2025-06-16,12:39:00.000,167,11075163,5884,0,1750077539,13164.38694625999,33648.058368059996,53304.3799236 2025-06-16,12:39:01.000,167,11075143,5684,0,1750077540,13164.40715518999,24879.490480199995,53304.4497948 2025-06-16,12:39:02.000,167,11075134,4325,0,1750077541,13164.46778197999,33648.15000675,53304.47774328 2025-06-16,12:39:03.000,167,11075130,4645,0,1750077542,13164.51493615,36417.12581118,53304.54761448 2025-06-16,12:39:04.000,167,11075170,5365,0,1750077543,13164.501463529996,26263.876170029995,53304.49171752 2025-06-16,12:39:05.000,167,11075198,5525,0,1750077544,13164.461045669996,29955.928498830006,53304.54761448 2025-06-16,12:39:06.000,167,11075112,5325,0,1750077545,13164.43410043,27648.297105510006,53304.52665312001 2025-06-16,12:39:07.000,167,11075166,4405,0,1750077546,13164.440836739996,29032.75328664,53304.519666 2025-06-16,12:39:08.000,167,11075147,5645,0,1750077547,13164.43410043,29032.816728809994,53304.57556296001 2025-06-16,12:39:09.000,167,11075184,4485,0,1750077548,13164.461045669996,28571.28199119,53304.57556296001 2025-06-16,12:39:10.000,167,11075136,4285,0,1750077549,13164.487990909991,24417.80066172,53304.59652432 2025-06-16,12:39:11.000,167,11075127,4965,0,1750077550,13164.501463529996,28109.81774487,53304.60351144001 2025-06-16,12:39:12.000,167,11075120,4285,0,1750077551,13164.528408769991,29032.90131837,53304.64543416 2025-06-16,12:39:13.000,167,11075091,4965,0,1750077552,13164.51493615,26725.347465479994,53304.6594084 2025-06-16,12:39:14.000,167,11075127,5684,0,1750077553,13164.55535401,30417.435039930002,53304.6594084 2025-06-16,12:39:15.000,167,11075152,5485,0,1750077554,13164.582299249996,29032.957711409996,53304.73626672 2025-06-16,12:39:16.000,167,11075150,4565,0,1750077555,13164.629453419991,23956.385759309997,53304.680369760004 2025-06-16,12:39:17.000,167,11075141,5925,0,1750077556,13164.629453419991,27648.416940719995,53304.71530536 2025-06-16,12:39:18.000,167,11075133,5405,0,1750077557,13164.649662349992,27648.445137240007,53304.74325384001 2025-06-16,12:39:19.000,167,11075163,5605,0,1750077558,13164.690080209992,28571.394777270005,53304.750240960006 2025-06-16,12:39:20.000,167,11075116,4325,0,1750077559,13164.737234380002,26263.81977699,53304.75722808 2025-06-16,12:39:21.000,167,11075134,4205,0,1750077560,13164.777652240002,29494.266876869995,53304.82011216001 2025-06-16,12:39:22.000,167,11075183,5965,0,1750077561,13164.791124859992,26725.234679400004,53304.8340864 2025-06-16,12:39:23.000,167,11075092,4445,0,1750077562,13164.804597479997,33186.2557635,53304.82709928 2025-06-16,12:39:24.000,167,11075113,5605,0,1750077563,13164.824806409997,30878.666664959994,53304.82011216001 2025-06-16,12:39:25.000,167,11075128,5405,0,1750077564,13164.838279030002,31340.095665629997,53304.8340864 2025-06-16,12:39:26.000,167,11075186,5445,0,1750077565,13164.871960579992,29955.604238850006,53304.85504776 2025-06-16,12:39:27.000,167,11075103,5645,0,1750077566,13164.959532610002,31340.07451824,53304.9039576 2025-06-16,12:39:28.000,167,11075099,4885,0,1750077567,13164.966268919998,29955.547845809997,53304.896970480004 2025-06-16,12:39:29.000,167,11075175,5765,0,1750077568,13165.040368329988,34570.64145333,53304.94588032 2025-06-16,12:39:30.000,167,11075096,5205,0,1750077569,13165.060577259988,27186.550893990003,53304.98081592 2025-06-16,12:39:31.000,167,11075111,5645,0,1750077570,13165.094258809993,31340.130911279994,53305.00177728 2025-06-16,12:39:32.000,167,11075129,4885,0,1750077571,13165.154885599994,31801.651550640003,53305.00177728 2025-06-16,12:39:33.000,167,11075132,4805,0,1750077572,13165.154885599994,32724.77741892,53305.02972576001 2025-06-16,12:39:34.000,167,11075105,4765,0,1750077573,13165.188567149999,28571.218549020006,53305.02273864 2025-06-16,12:39:35.000,167,11075137,4965,0,1750077574,13165.215512389994,33647.87509068,53305.07863560001 2025-06-16,12:39:36.000,167,11075091,4805,0,1750077575,13165.249193939999,28571.401826400004,53305.05767424001 2025-06-16,12:39:37.000,167,11075116,4285,0,1750077576,13165.242457629989,29494.436055989994,53305.085622720006 2025-06-16,12:39:38.000,167,11075138,5485,0,1750077577,13165.28287548999,31340.518613430002,53305.12055832 2025-06-16,12:39:39.000,167,11075063,5725,0,1750077578,13165.32329334999,27187.002038310005,53305.1135712 2025-06-16,12:39:40.000,167,11075143,5965,0,1750077579,13165.35023859,30879.138956669995,53305.16946816 2025-06-16,12:39:41.000,167,11075084,4605,0,1750077580,13165.397392759995,25341.081610859997,53305.22536512001 2025-06-16,12:39:42.000,167,11075139,5645,0,1750077581,13165.45128324,31802.201382779996,53305.19042952 2025-06-16,12:39:43.000,167,11075143,5884,0,1750077582,13165.45128324,31340.744185589996,53305.253313600006 2025-06-16,12:39:44.000,167,11075159,5565,0,1750077583,13165.53211896,29494.753266839994,53305.218378 2025-06-16,12:39:45.000,167,11075109,5925,0,1750077584,13165.58600943999,29956.386692279993,53305.24632648001 2025-06-16,12:39:46.000,167,11075095,5805,0,1750077585,13165.68705408999,27187.410887849997,53305.19741664001 2025-06-16,12:39:47.000,167,11075176,5325,0,1750077586,13165.788098739991,27187.516624800002,53305.29523632001 2025-06-16,12:39:48.000,167,11075175,6005,0,1750077587,13165.828516599991,28572.25477113,53305.36510752001 2025-06-16,12:39:49.000,167,11075118,4525,0,1750077588,13165.902616009997,28572.332311560007,53305.3581204 2025-06-16,12:39:50.000,167,11075133,4885,0,1750077589,13165.949770179992,26726.39778585,53305.421004480006 2025-06-16,12:39:51.000,167,11075122,5285,0,1750077590,13165.963242799997,33187.6655895,53305.4279916 2025-06-16,12:39:52.000,167,11075113,4805,0,1750077591,13166.030605899992,24880.470309270007,53305.469914320005 2025-06-16,12:39:53.000,167,11075122,5485,0,1750077592,13166.091232689992,31341.752211180006,53305.4279916 2025-06-16,12:39:54.000,167,11075112,5605,0,1750077593,13166.124914239997,31341.787456830003,53305.4978628 2025-06-16,12:39:55.000,167,11075103,5884,0,1750077594,13166.232695199993,24880.738176209998,53305.59568248 2025-06-16,12:39:56.000,167,11075101,4685,0,1750077595,13166.219222579988,31342.013028989997,53305.48388856 2025-06-16,12:39:57.000,167,11075123,4765,0,1750077596,13166.259640439988,29496.000962849997,53305.51183704001 2025-06-16,12:39:58.000,167,11075104,5325,0,1750077597,13166.306794609998,30419.133880260008,53305.61664384 2025-06-16,12:39:59.000,167,11075105,5805,0,1750077598,13166.380894019989,29957.58504438,53305.59568248 2025-06-16,12:40:00.000,167,11075136,5245,0,1750077599,13166.448257119999,27188.524650389998,53305.59568248 2025-06-16,12:40:01.000,167,11075127,5005,0,1750077600,13166.529092839999,23957.915420520003,53305.707476400006 2025-06-16,12:40:02.000,167,11075109,5925,0,1750077601,13166.596455939994,35034.19224213,53305.65157944 2025-06-16,12:40:03.000,167,11075106,4325,0,1750077602,13166.68402796999,27649.97479845,53305.72843776001 2025-06-16,12:40:04.000,167,11075161,5565,0,1750077603,13166.717709519995,31803.61120878,53305.74939912001 2025-06-16,12:40:05.000,167,11075183,5845,0,1750077604,13166.84569940999,28111.467241289996,53305.707476400006 2025-06-16,12:40:06.000,167,11075102,4965,0,1750077605,13166.919798819996,32265.05430771,53305.74939912001 2025-06-16,12:40:07.000,167,11075135,5725,0,1750077606,13167.054525020001,24419.295077279996,53305.84023168 2025-06-16,12:40:08.000,167,11075114,5485,0,1750077607,13167.148833359992,27649.897258020006,53305.854205920004 2025-06-16,12:40:09.000,167,11075117,5765,0,1750077608,13167.202723839997,34572.587013209995,53305.84721880001 2025-06-16,12:40:10.000,167,11075146,5405,0,1750077609,13167.263350629997,33188.06034077999,53305.875167280006 2025-06-16,12:40:11.000,167,11075099,4845,0,1750077610,13167.330713729993,29495.97276633,53305.8821544 2025-06-16,12:40:12.000,167,11075081,5605,0,1750077611,13167.398076830003,25342.442092950005,53305.89612864001 2025-06-16,12:40:13.000,167,11075097,5925,0,1750077612,13167.418285760003,28111.544781720004,53305.95901272 2025-06-16,12:40:14.000,167,11075043,5684,0,1750077613,13167.411549449993,28573.19935455,53305.93106424 2025-06-16,12:40:15.000,167,11075096,4365,0,1750077614,13167.438494689988,31342.330239839997,53305.93106424 2025-06-16,12:40:16.000,167,11075069,5725,0,1750077615,13167.411549449993,27188.80661559,53306.021896800004 2025-06-16,12:40:17.000,167,11075108,5085,0,1750077616,13167.418285760003,32727.089533560007,53305.93805136 2025-06-16,12:40:18.000,167,11074937,5845,0,1750077617,13167.451967309993,31342.47122244,53306.02888392 2025-06-16,12:40:19.000,167,11075068,5044,0,1750077618,13167.451967309993,30419.458140240007,53306.042858160006 2025-06-16,12:40:20.000,167,11075114,4205,0,1750077619,13167.465439929998,29496.44505804,53306.01490968001 2025-06-16,12:40:21.000,167,11075120,5245,0,1750077620,13167.505857789998,28573.333288020003,53306.07779376 2025-06-16,12:40:22.000,167,11075087,5645,0,1750077621,13167.600166129989,29957.867009580004,53306.070806640004 2025-06-16,12:40:23.000,167,11075095,5485,0,1750077622,13167.68100184999,33649.96868229,53306.070806640004 2025-06-16,12:40:24.000,167,11075073,5765,0,1750077623,13167.755101259994,33188.426895540004,53306.07779376 2025-06-16,12:40:25.000,167,11075142,4885,0,1750077624,13167.78204649999,29496.29702631,53306.1267036 2025-06-16,12:40:26.000,167,11075076,4645,0,1750077625,13167.82246435999,30880.781403960005,53306.1267036 2025-06-16,12:40:27.000,167,11075105,5005,0,1750077626,13167.8494096,23958.09164877,53306.140677840005 2025-06-16,12:40:28.000,167,11075129,5765,0,1750077627,13167.856145909995,31342.351387229995,53306.17561344 2025-06-16,12:40:29.000,167,11075095,5565,0,1750077628,13167.835936979995,23958.063452250004,53306.16862632 2025-06-16,12:40:30.000,167,11075036,5285,0,1750077629,13167.86288221999,28111.706911710004,53306.24548464 2025-06-16,12:40:31.000,167,11075114,5245,0,1750077630,13167.856145909995,25804.11076404,53306.24548464 2025-06-16,12:40:32.000,167,11075067,4965,0,1750077631,13167.856145909995,25342.554879029994,53306.259458880006 2025-06-16,12:40:33.000,167,11075105,4965,0,1750077632,13167.82246435999,34111.2426021,53306.266446 2025-06-16,12:40:34.000,167,11075072,5405,0,1750077633,13167.815728049995,29957.60619177,53306.28042024001 2025-06-16,12:40:35.000,167,11075116,5245,0,1750077634,13167.78204649999,31342.104667680003,53306.308368720005 2025-06-16,12:40:36.000,167,11075110,5285,0,1750077635,13167.82920067,27188.425962570007,53306.27343312 2025-06-16,12:40:37.000,167,11075084,5285,0,1750077636,13167.78878281,29034.445077840006,53306.29439448 2025-06-16,12:40:38.000,167,11075111,5765,0,1750077637,13167.84267328999,32726.433964469994,53306.27343312 2025-06-16,12:40:39.000,167,11075080,4485,0,1750077638,13167.795519119994,34572.44603060999,53306.30138160001 2025-06-16,12:40:40.000,167,11075078,5085,0,1750077639,13167.80225542999,31341.745162050007,53306.30138160001 2025-06-16,12:40:41.000,167,11075109,4885,0,1750077640,13167.76857388,29034.057375689998,53306.29439448 2025-06-16,12:40:42.000,167,11075133,5765,0,1750077641,13167.78878281,26264.94763779,53306.23151040001 2025-06-16,12:40:43.000,167,11075083,5684,0,1750077642,13167.78204649999,29956.94357355,53306.31535584 2025-06-16,12:40:44.000,167,11075132,5165,0,1750077643,13167.734892329994,33187.454115600005,53306.31535584 2025-06-16,12:40:45.000,167,11075037,5884,0,1750077644,13167.755101259994,29495.289000720004,53306.31535584 2025-06-16,12:40:46.000,167,11075099,6005,0,1750077645,13167.748364949999,30418.295033789997,53306.29439448 2025-06-16,12:40:47.000,167,11075106,5325,0,1750077646,13167.714683399994,27649.1641485,53306.28740736 2025-06-16,12:40:48.000,167,11075159,5765,0,1750077647,13167.674265539994,27187.587116099996,53306.259458880006 2025-06-16,12:40:49.000,167,11075116,4285,0,1750077648,13167.667529229999,29956.668657479997,53306.36426568 2025-06-16,12:40:50.000,167,11075192,5125,0,1750077649,13167.660792919989,33648.62934759,53306.30138160001 2025-06-16,12:40:51.000,167,11075107,5765,0,1750077650,13167.674265539994,32725.57397061,53306.31535584 2025-06-16,12:40:52.000,167,11075101,5645,0,1750077651,13167.707947089999,30879.427970999997,53306.30138160001 2025-06-16,12:40:53.000,167,11075107,5605,0,1750077652,13167.734892329994,26725.784511539998,53306.28042024001 2025-06-16,12:40:54.000,167,11075111,5645,0,1750077653,13167.748364949999,28110.275938320003,53306.30138160001 2025-06-16,12:40:55.000,167,11075061,5285,0,1750077654,13167.76183756999,31340.786480370007,53306.28740736 2025-06-16,12:40:56.000,167,11075087,5765,0,1750077655,13167.694474469994,29956.252758810006,53306.22452328 2025-06-16,12:40:57.000,167,11075132,4285,0,1750077656,13167.707947089999,29956.224562289994,53306.28740736 2025-06-16,12:40:58.000,167,11075103,5765,0,1750077657,13167.707947089999,28110.212496149994,53306.31535584 2025-06-16,12:40:59.000,167,11075091,5684,0,1750077658,13167.694474469994,31802.31416886,53306.30138160001 2025-06-16,12:41:00.000,167,11075125,5725,0,1750077659,13167.68100184999,32263.827759089996,53306.31535584 2025-06-16,12:41:01.000,167,11075116,5285,0,1750077660,13167.647320299999,32725.42593888,53306.35029144001 2025-06-16,12:41:02.000,167,11075170,4205,0,1750077661,13167.660792919989,26725.721069370004,53306.378239920006 2025-06-16,12:41:03.000,167,11075147,4645,0,1750077662,13167.633847679994,29956.351446629997,53306.29439448 2025-06-16,12:41:04.000,167,11075140,5165,0,1750077663,13167.627111369999,26725.833855449993,53306.308368720005 2025-06-16,12:41:05.000,167,11075158,4525,0,1750077664,13167.660792919989,28571.831823329994,53306.25247176001 2025-06-16,12:41:06.000,167,11075128,5325,0,1750077665,13167.707947089999,30417.893233380004,53306.308368720005 2025-06-16,12:41:07.000,167,11075115,4685,0,1750077666,13167.734892329994,28571.78247942,53306.32933008001 2025-06-16,12:41:08.000,167,11075133,5565,0,1750077667,13167.8494096,33186.805595640006,53306.23151040001 2025-06-16,12:41:09.000,167,11075141,5485,0,1750077668,13167.856145909995,33648.24869457001,53306.308368720005 2025-06-16,12:41:10.000,167,11075088,4405,0,1750077669,13167.96392686999,32725.115777159997,53306.31535584 2025-06-16,12:41:11.000,167,11075109,5325,0,1750077670,13168.017817349995,29033.000006190006,53306.28042024001 2025-06-16,12:41:12.000,167,11075074,5365,0,1750077671,13168.058235209995,30417.435039930002,53306.259458880006 2025-06-16,12:41:13.000,167,11075104,5285,0,1750077672,13168.098653069996,28109.867088779996,53306.259458880006 2025-06-16,12:41:14.000,167,11075103,5725,0,1750077673,13168.098653069996,24879.25785891,53306.28042024001 2025-06-16,12:41:15.000,167,11075061,5125,0,1750077674,13168.0514989,32263.221533910008,53306.21753616 2025-06-16,12:41:16.000,167,11075063,5725,0,1750077675,13168.0514989,27648.142024650006,53306.16862632 2025-06-16,12:41:17.000,167,11075089,5405,0,1750077676,13167.99087211,29955.66768102,53306.23151040001 2025-06-16,12:41:18.000,167,11075128,4205,0,1750077677,13167.98413579999,30417.1460256,53306.18260056001 2025-06-16,12:41:19.000,167,11075124,5044,0,1750077678,13167.93024532,31340.23664823,53306.17561344 2025-06-16,12:41:20.000,167,11075098,5205,0,1750077679,13167.90330007999,33186.291009149994,53306.15465208 2025-06-16,12:41:21.000,167,11075098,5365,0,1750077680,13167.8494096,33186.26281263,53306.16163920001 2025-06-16,12:41:22.000,167,11075126,4445,0,1750077681,13167.82246435999,29032.647549689995,53306.16163920001 2025-06-16,12:41:23.000,167,11075142,5365,0,1750077682,13167.82920067,27186.614336159997,53306.140677840005 2025-06-16,12:41:24.000,167,11075104,5525,0,1750077683,13167.815728049995,30417.160123859998,53306.21753616 2025-06-16,12:41:25.000,167,11075088,5445,0,1750077684,13167.795519119994,29032.58410752,53306.15465208 2025-06-16,12:41:26.000,167,11075123,5925,0,1750077685,13167.8494096,30878.575026270002,53306.10574224 2025-06-16,12:41:27.000,167,11075141,5765,0,1750077686,13167.8494096,30878.504534969994,53306.140677840005 2025-06-16,12:41:28.000,167,11075038,5085,0,1750077687,13167.896563769995,32263.017109139997,53306.03587104001 2025-06-16,12:41:29.000,167,11075044,5285,0,1750077688,13167.86961853,30416.899306050007,53306.042858160006 2025-06-16,12:41:30.000,167,11075041,5565,0,1750077689,13167.876354839995,24417.34246827,53306.070806640004 2025-06-16,12:41:31.000,167,11075022,5044,0,1750077690,13167.88982746,29955.258831479994,53305.97997408 2025-06-16,12:41:32.000,167,11075108,5165,0,1750077691,13167.896563769995,29032.25279841,53306.04984528 2025-06-16,12:41:33.000,167,11075095,5725,0,1750077692,13167.896563769995,32262.66465264,53306.0568324 2025-06-16,12:41:34.000,167,11075103,5605,0,1750077693,13167.876354839995,30878.074538040004,53305.94503848001 2025-06-16,12:41:35.000,167,11075037,5285,0,1750077694,13167.80225542999,33185.480359199995,53306.00093544 2025-06-16,12:41:36.000,167,11075054,5285,0,1750077695,13167.80899174,30416.49045651,53305.95901272 2025-06-16,12:41:37.000,167,11075061,5725,0,1750077696,13167.76857388,32723.994965489997,53305.96599984001 2025-06-16,12:41:38.000,167,11075049,5725,0,1750077697,13167.78204649999,29031.999029729996,53305.89612864001 2025-06-16,12:41:39.000,167,11075079,5884,0,1750077698,13167.74162863999,30416.49750564,53305.924077120006 2025-06-16,12:41:40.000,167,11075124,5205,0,1750077699,13167.707947089999,29493.498521700007,53305.91010288 2025-06-16,12:41:41.000,167,11075060,4365,0,1750077700,13167.687738159999,31339.552882620002,53305.903115760004 2025-06-16,12:41:42.000,167,11075123,5765,0,1750077701,13167.654056609994,29032.034275380007,53305.84023168 2025-06-16,12:41:43.000,167,11075110,4285,0,1750077702,13167.593429819994,29955.054406709998,53305.91709000001 2025-06-16,12:41:44.000,167,11075043,5565,0,1750077703,13167.546275649998,34570.06342467001,53305.86119304 2025-06-16,12:41:45.000,167,11075118,5605,0,1750077704,13167.512594099993,30878.011095869995,53305.86818016001 2025-06-16,12:41:46.000,167,11075082,4525,0,1750077705,13167.546275649998,32724.023162009995,53305.8821544 2025-06-16,12:41:47.000,167,11075045,5845,0,1750077706,13167.505857789998,29031.907391040004,53305.79132184 2025-06-16,12:41:48.000,167,11075082,5245,0,1750077707,13167.451967309993,33185.33937659999,53305.742412 2025-06-16,12:41:49.000,167,11075066,4365,0,1750077708,13167.472176239993,32262.262852230007,53305.72145064 2025-06-16,12:41:50.000,167,11075087,5765,0,1750077709,13167.485648859998,25801.255866389998,53305.72843776001 2025-06-16,12:41:51.000,167,11075095,5645,0,1750077710,13167.465439929998,29031.660671489997,53305.686515040004 2025-06-16,12:41:52.000,167,11075127,6045,0,1750077711,13167.445230999998,29031.61132758,53305.72145064 2025-06-16,12:41:53.000,167,11075068,4285,0,1750077712,13167.499121479988,27647.162195580007,53305.66555368 2025-06-16,12:41:54.000,167,11075023,5684,0,1750077713,13167.532803029993,27185.592212310003,53305.66555368 2025-06-16,12:41:55.000,167,11075040,4645,0,1750077714,13167.553011959993,29031.554934540007,53305.67952792001 2025-06-16,12:41:56.000,167,11075030,4645,0,1750077715,13167.613638749994,29493.005082599993,53305.69350216 2025-06-16,12:41:57.000,167,11075067,4845,0,1750077716,13167.579957199989,26724.00813078,53305.62363096 2025-06-16,12:41:58.000,167,11075037,5965,0,1750077717,13167.600166129989,31338.92551005,53305.64459232 2025-06-16,12:41:59.000,167,11075055,5765,0,1750077718,13167.613638749994,29954.38473936,53305.6026696 2025-06-16,12:42:00.000,167,11075096,5285,0,1750077719,13167.633847679994,30877.369625039995,53305.61664384 2025-06-16,12:42:01.000,167,11075034,5285,0,1750077720,13167.593429819994,27646.880230380004,53305.51183704001 2025-06-16,12:42:02.000,167,11075087,5725,0,1750077721,13167.620375059989,29031.392804550007,53305.50484992 2025-06-16,12:42:03.000,167,11075065,5765,0,1750077722,13167.620375059989,29954.321297190007,53305.56074688001 2025-06-16,12:42:04.000,167,11075089,5725,0,1750077723,13167.627111369999,26262.283066649994,53305.52581128 2025-06-16,12:42:05.000,167,11075025,5725,0,1750077724,13167.620375059989,29031.230674560007,53305.49087568001 2025-06-16,12:42:06.000,167,11075088,5165,0,1750077725,13167.627111369999,29492.60328219,53305.46292720001 2025-06-16,12:42:07.000,167,11075088,5005,0,1750077726,13167.647320299999,25800.558002520003,53305.47690144 2025-06-16,12:42:08.000,167,11075063,5325,0,1750077727,13167.667529229999,29030.899365449994,53305.43497872 2025-06-16,12:42:09.000,167,11075069,5925,0,1750077728,13167.647320299999,28107.89333238,53305.3581204 2025-06-16,12:42:10.000,167,11075047,5525,0,1750077729,13167.627111369999,28107.829890210007,53305.3581204 2025-06-16,12:42:11.000,167,11075094,5165,0,1750077730,13167.647320299999,31338.276990090002,53305.33715904 2025-06-16,12:42:12.000,167,11075048,4645,0,1750077731,13167.660792919989,30876.735203339995,53305.39305600001 2025-06-16,12:42:13.000,167,11075037,5845,0,1750077732,13167.647320299999,26723.36665995,53305.34414616001 2025-06-16,12:42:14.000,167,11075078,4405,0,1750077733,13167.68100184999,29953.77146505,53305.31619768 2025-06-16,12:42:15.000,167,11075038,5645,0,1750077734,13167.687738159999,29030.850021539998,53305.32318480001 2025-06-16,12:42:16.000,167,11075032,5245,0,1750077735,13167.694474469994,33645.76740081,53305.37908176 2025-06-16,12:42:17.000,167,11075073,5645,0,1750077736,13167.70121077999,27646.365643890007,53305.32318480001 2025-06-16,12:42:18.000,167,11075023,4805,0,1750077737,13167.694474469994,33184.29610536,53305.30921056 2025-06-16,12:42:19.000,167,11075033,5405,0,1750077738,13167.647320299999,28569.3575787,53305.38606888 2025-06-16,12:42:20.000,167,11075105,4805,0,1750077739,13167.627111369999,38260.73412399,53305.40703024 2025-06-16,12:42:21.000,167,11075092,4325,0,1750077740,13167.600166129989,29030.758382850006,53305.33715904 2025-06-16,12:42:22.000,167,11075070,5285,0,1750077741,13167.573220889994,29953.75031766,53305.33017192 2025-06-16,12:42:23.000,167,11075078,5325,0,1750077742,13167.539539339989,26261.676841470005,53305.372094640006 2025-06-16,12:42:24.000,167,11075109,5645,0,1750077743,13167.559748269989,25800.135054719998,53305.31619768 2025-06-16,12:42:25.000,167,11075144,5605,0,1750077744,13167.600166129989,30414.981942690007,53305.33017192 2025-06-16,12:42:26.000,167,11075076,5365,0,1750077745,13167.559748269989,28107.519728490006,53305.3581204 2025-06-16,12:42:27.000,167,11075129,4765,0,1750077746,13167.559748269989,36414.38369961,53305.351133280004 2025-06-16,12:42:28.000,167,11075100,5365,0,1750077747,13167.600166129989,29953.41900855,53305.29523632001 2025-06-16,12:42:29.000,167,11075113,4845,0,1750077748,13167.573220889994,29030.427073740007,53305.30921056 2025-06-16,12:42:30.000,167,11075059,4885,0,1750077749,13167.526066719998,29491.96181136,53305.24632648001 2025-06-16,12:42:31.000,167,11075111,5884,0,1750077750,13167.532803029993,25799.979973859998,53305.372094640006 2025-06-16,12:42:32.000,167,11075135,5405,0,1750077751,13167.519330409988,24876.959842530006,53305.372094640006 2025-06-16,12:42:33.000,167,11075130,5085,0,1750077752,13167.505857789998,29953.369664640006,53305.31619768 2025-06-16,12:42:34.000,167,11075159,4925,0,1750077753,13167.465439929998,29030.370680699998,53305.302223440005 2025-06-16,12:42:35.000,167,11075141,5805,0,1750077754,13167.512594099993,34568.20245435,53305.37908176 2025-06-16,12:42:36.000,167,11075126,5405,0,1750077755,13167.519330409988,24415.361662740004,53305.32318480001 2025-06-16,12:42:37.000,167,11075087,5765,0,1750077756,13167.485648859998,28568.793648299994,53305.28126208 2025-06-16,12:42:38.000,167,11075149,4685,0,1750077757,13167.505857789998,27184.379761949996,53305.26728784 2025-06-16,12:42:39.000,167,11075076,5085,0,1750077758,13167.485648859998,29491.785583110002,53305.33017192 2025-06-16,12:42:40.000,167,11075121,4925,0,1750077759,13167.465439929998,29030.307238530004,53305.27427496001 2025-06-16,12:42:41.000,167,11075138,4445,0,1750077760,13167.512594099993,30876.21356772,53305.2882492 2025-06-16,12:42:42.000,167,11075076,5445,0,1750077761,13167.478912549988,29491.736239200007,53305.24632648001 2025-06-16,12:42:43.000,167,11075109,4885,0,1750077762,13167.451967309993,29030.19445245,53305.253313600006 2025-06-16,12:42:44.000,167,11075085,5725,0,1750077763,13167.425022069998,26261.162254979994,53305.26030072 2025-06-16,12:42:45.000,167,11075083,6005,0,1750077764,13167.404813139998,31337.50863492,53305.232352240004 2025-06-16,12:42:46.000,167,11074953,5845,0,1750077765,13167.404813139998,31798.97288124,53305.232352240004 2025-06-16,12:42:47.000,167,11075127,5925,0,1750077766,13167.384604209998,29952.911471190004,53305.204403760006 2025-06-16,12:42:48.000,167,11075126,5285,0,1750077767,13167.364395279998,32721.837931710004,53305.204403760006 2025-06-16,12:42:49.000,167,11075093,5805,0,1750077768,13167.317241110002,33183.33742368,53305.218378 2025-06-16,12:42:50.000,167,11075119,5005,0,1750077769,13167.310504799992,35490.69390093,53305.26728784 2025-06-16,12:42:51.000,167,11075109,5765,0,1750077770,13167.297032180002,27183.794684160006,53305.24632648001 2025-06-16,12:42:52.000,167,11075097,5925,0,1750077771,13167.323977419997,26260.76045457,53305.27427496001 2025-06-16,12:42:53.000,167,11075106,4325,0,1750077772,13167.303768489997,31337.057490599997,53305.232352240004 2025-06-16,12:42:54.000,167,11075128,4525,0,1750077773,13167.337450040002,29952.573112950005,53305.21139088 2025-06-16,12:42:55.000,167,11075093,6005,0,1750077774,13167.350922659993,30414.016211880007,53305.26030072 2025-06-16,12:42:56.000,167,11075123,5925,0,1750077775,13167.398076830003,35490.32734617,53305.23933936 2025-06-16,12:42:57.000,167,11075141,4765,0,1750077776,13167.398076830003,28568.032342260005,53305.21139088 2025-06-16,12:42:58.000,167,11075103,5645,0,1750077777,13167.391340519993,29029.55298162,53305.204403760006 2025-06-16,12:42:59.000,167,11075087,5645,0,1750077778,13167.350922659993,32721.443180429997,53305.17645528001 2025-06-16,12:43:00.000,167,11075164,5245,0,1750077779,13167.357658970002,33182.914475879996,53305.22536512001 2025-06-16,12:43:01.000,167,11075084,4645,0,1750077780,13167.270086939992,30875.487507330006,53305.232352240004 2025-06-16,12:43:02.000,167,11075105,5684,0,1750077781,13167.195987530002,27183.576161129997,53305.14151968 2025-06-16,12:43:03.000,167,11075083,5005,0,1750077782,13167.162305979997,25799.134078260002,53305.19042952 2025-06-16,12:43:04.000,167,11075130,4605,0,1750077783,13167.169042289992,31337.078637989995,53305.17645528001 2025-06-16,12:43:05.000,167,11075207,5005,0,1750077784,13167.162305979997,26722.196504370004,53305.183442400004 2025-06-16,12:43:06.000,167,11075127,4805,0,1750077785,13167.175778600002,31798.705014299994,53305.232352240004 2025-06-16,12:43:07.000,167,11075111,5765,0,1750077786,13167.175778600002,28106.850061139994,53305.12754544001 2025-06-16,12:43:08.000,167,11075141,5925,0,1750077787,13167.155569670002,27183.949765020006,53305.17645528001 2025-06-16,12:43:09.000,167,11075139,5725,0,1750077788,13167.148833359992,28106.976945479997,53305.1135712 2025-06-16,12:43:10.000,167,11075106,5245,0,1750077789,13167.162305979997,32721.957766919993,53305.12754544001 2025-06-16,12:43:11.000,167,11075134,5445,0,1750077790,13167.195987530002,25338.205565819997,53305.1485068 2025-06-16,12:43:12.000,167,11075081,5605,0,1750077791,13167.162305979997,28107.209566770005,53305.09959696 2025-06-16,12:43:13.000,167,11075099,5605,0,1750077792,13167.169042289992,29491.764435720004,53305.085622720006 2025-06-16,12:43:14.000,167,11075120,5285,0,1750077793,13167.189251219992,32260.75433841,53305.1485068 2025-06-16,12:43:15.000,167,11075071,5965,0,1750077794,13167.182514909997,29030.300189400004,53305.17645528001 2025-06-16,12:43:16.000,167,11075093,4605,0,1750077795,13167.195987530002,27184.400909339995,53305.1135712 2025-06-16,12:43:17.000,167,11075103,5884,0,1750077796,13167.236405390002,29030.412975479994,53305.1485068 2025-06-16,12:43:18.000,167,11075126,5325,0,1750077797,13167.222932769997,29030.412975479994,53305.12055832 2025-06-16,12:43:19.000,167,11075102,5525,0,1750077798,13167.243141699997,29491.96181136,53305.09260984 2025-06-16,12:43:20.000,167,11075110,4605,0,1750077799,13167.243141699997,28568.969876550007,53305.02972576001 2025-06-16,12:43:21.000,167,11075133,5765,0,1750077800,13167.256614320002,29492.067548310006,53305.064661360004 2025-06-16,12:43:22.000,167,11075115,4685,0,1750077801,13167.290295869992,26723.169284310003,53305.1485068 2025-06-16,12:43:23.000,167,11075134,4125,0,1750077802,13167.297032180002,28569.2165961,53305.085622720006 2025-06-16,12:43:24.000,167,11075183,5645,0,1750077803,13167.350922659993,30415.278006149994,53305.17645528001 2025-06-16,12:43:25.000,167,11075171,5725,0,1750077804,13167.391340519993,27184.80975888,53305.19741664001 2025-06-16,12:43:26.000,167,11075161,5525,0,1750077805,13167.418285760003,24415.981986180006,53305.204403760006 2025-06-16,12:43:27.000,167,11075097,4965,0,1750077806,13167.472176239993,29953.91949678,53305.204403760006 2025-06-16,12:43:28.000,167,11075113,5765,0,1750077807,13167.485648859998,27185.077625820006,53305.14151968 2025-06-16,12:43:29.000,167,11075116,4245,0,1750077808,13167.485648859998,31338.692888759993,53305.15549392001 2025-06-16,12:43:30.000,167,11075095,4845,0,1750077809,13167.465439929998,30415.820789160003,53305.19741664001 2025-06-16,12:43:31.000,167,11075120,4645,0,1750077810,13167.465439929998,27185.394836670006,53305.23933936 2025-06-16,12:43:32.000,167,11075140,5445,0,1750077811,13167.465439929998,27185.44418058,53305.204403760006 2025-06-16,12:43:33.000,167,11075132,5245,0,1750077812,13167.458703619988,28108.436115389995,53305.21139088 2025-06-16,12:43:34.000,167,11075140,5285,0,1750077813,13167.431758379993,28108.492508430005,53305.218378 2025-06-16,12:43:35.000,167,11075095,6165,0,1750077814,13167.451967309993,29492.94164043,53305.302223440005 2025-06-16,12:43:36.000,167,11075137,4965,0,1750077815,13167.431758379993,26723.965836000003,53305.31619768 2025-06-16,12:43:37.000,167,11075188,5205,0,1750077816,13167.519330409988,32723.459231610002,53305.34414616001 2025-06-16,12:43:38.000,167,11075165,4885,0,1750077817,13167.586693509998,28108.464311910007,53305.32318480001 2025-06-16,12:43:39.000,167,11075141,5845,0,1750077818,13167.613638749994,28108.40086974,53305.372094640006 2025-06-16,12:43:40.000,167,11075124,5445,0,1750077819,13167.70121077999,32723.480379,53305.33715904 2025-06-16,12:43:41.000,167,11075095,4885,0,1750077820,13167.76183756999,29493.012131730007,53305.4279916 2025-06-16,12:43:42.000,167,11075149,5805,0,1750077821,13167.72141970999,26724.057474689995,53305.40703024 2025-06-16,12:43:43.000,167,11075115,4965,0,1750077822,13167.687738159999,23493.666767849994,53305.44895296 2025-06-16,12:43:44.000,167,11075061,4645,0,1750077823,13167.660792919989,29954.779490639994,53305.47690144 2025-06-16,12:43:45.000,167,11075167,5965,0,1750077824,13167.640583989989,33646.81067205001,53305.48388856 2025-06-16,12:43:46.000,167,11075093,5605,0,1750077825,13167.620375059989,30877.870113269993,53305.49087568001 2025-06-16,12:43:47.000,167,11075138,5245,0,1750077826,13167.553011959993,32723.917425060004,53305.4978628 2025-06-16,12:43:48.000,167,11075136,4485,0,1750077827,13167.532803029993,35492.97781905001,53305.49087568001 2025-06-16,12:43:49.000,167,11075089,5165,0,1750077828,13167.519330409988,25339.996044839994,53305.50484992 2025-06-16,12:43:50.000,167,11075101,4805,0,1750077829,13167.526066719998,25340.059487010003,53305.48388856 2025-06-16,12:43:51.000,167,11075085,5565,0,1750077830,13167.478912549988,33185.58609615,53305.48388856 2025-06-16,12:43:52.000,167,11075115,5125,0,1750077831,13167.472176239993,27186.050405760005,53305.49087568001 2025-06-16,12:43:53.000,167,11075108,5205,0,1750077832,13167.451967309993,28570.49953776,53305.49087568001 2025-06-16,12:43:54.000,167,11075078,4445,0,1750077833,13167.539539339989,33185.50855572001,53305.53279840001 2025-06-16,12:43:55.000,167,11075139,5085,0,1750077834,13167.532803029993,28570.450193850003,53305.49087568001 2025-06-16,12:43:56.000,167,11075124,5365,0,1750077835,13167.600166129989,28108.964800140006,53305.48388856 2025-06-16,12:43:57.000,167,11075144,4525,0,1750077836,13167.654056609994,29954.941620629994,53305.55375976 2025-06-16,12:43:58.000,167,11075106,5445,0,1750077837,13167.694474469994,31339.42599828,53305.567734000004 2025-06-16,12:43:59.000,167,11075128,4485,0,1750077838,13167.714683399994,28570.372653419996,53305.59568248 2025-06-16,12:44:00.000,167,11075149,5725,0,1750077839,13167.714683399994,26262.86814444,53305.539785520006 2025-06-16,12:44:01.000,167,11075098,4365,0,1750077840,13167.694474469994,27185.803686209998,53305.588695360006 2025-06-16,12:44:02.000,167,11075118,4565,0,1750077841,13167.674265539994,29954.87112933,53305.56074688001 2025-06-16,12:44:03.000,167,11075191,5684,0,1750077842,13167.627111369999,30877.905358920005,53305.567734000004 2025-06-16,12:44:04.000,167,11075108,4805,0,1750077843,13167.620375059989,29031.94263669,53305.4978628 2025-06-16,12:44:05.000,167,11075089,5205,0,1750077844,13167.606902439999,29954.955718890007,53305.567734000004 2025-06-16,12:44:06.000,167,11075131,5005,0,1750077845,13167.573220889994,27647.465308169994,53305.637605200005 2025-06-16,12:44:07.000,167,11075118,5125,0,1750077846,13167.559748269989,29493.533767350003,53305.588695360006 2025-06-16,12:44:08.000,167,11075149,4725,0,1750077847,13167.566484579998,28570.619372970003,53305.62363096 2025-06-16,12:44:09.000,167,11075086,5445,0,1750077848,13167.586693509998,27647.683831200004,53305.67952792001 2025-06-16,12:44:10.000,167,11075131,4805,0,1750077849,13167.586693509998,25340.221617000003,53305.567734000004 2025-06-16,12:44:11.000,167,11075112,4645,0,1750077850,13167.559748269989,31339.813700429993,53305.54677264 2025-06-16,12:44:12.000,167,11075149,4925,0,1750077851,13167.553011959993,34570.32424248,53305.59568248 2025-06-16,12:44:13.000,167,11075129,5405,0,1750077852,13167.573220889994,31801.36958544,53305.60965672001 2025-06-16,12:44:14.000,167,11075092,4285,0,1750077853,13167.586693509998,29032.344437099993,53305.57472112 2025-06-16,12:44:15.000,167,11075138,5605,0,1750077854,13167.586693509998,30878.405847150003,53305.65157944 2025-06-16,12:44:16.000,167,11075106,4565,0,1750077855,13167.546275649998,30416.955699090002,53305.69350216 2025-06-16,12:44:17.000,167,11075103,5525,0,1750077856,13167.519330409988,30417.082583430005,53305.63061808001 2025-06-16,12:44:18.000,167,11075069,4885,0,1750077857,13167.519330409988,30417.1460256,53305.637605200005 2025-06-16,12:44:19.000,167,11075087,4685,0,1750077858,13167.492385169993,29032.675746210007,53305.61664384 2025-06-16,12:44:20.000,167,11075136,5365,0,1750077859,13167.465439929998,30417.272909940002,53305.742412 2025-06-16,12:44:21.000,167,11075073,5725,0,1750077860,13167.431758379993,28571.253794670003,53305.756386240006 2025-06-16,12:44:22.000,167,11075112,5245,0,1750077861,13167.425022069998,30417.272909940002,53305.67952792001 2025-06-16,12:44:23.000,167,11075069,5684,0,1750077862,13167.404813139998,30417.30110646,53305.70048928001 2025-06-16,12:44:24.000,167,11075072,5805,0,1750077863,13167.458703619988,29032.781483159997,53305.64459232 2025-06-16,12:44:25.000,167,11075164,5325,0,1750077864,13167.472176239993,31801.820729760002,53305.66555368 2025-06-16,12:44:26.000,167,11075110,5165,0,1750077865,13167.526066719998,29955.794565360004,53305.72843776001 2025-06-16,12:44:27.000,167,11075121,4765,0,1750077866,13167.505857789998,29494.344417300003,53305.74939912001 2025-06-16,12:44:28.000,167,11075119,4765,0,1750077867,13167.519330409988,31801.905319319994,53305.742412 2025-06-16,12:44:29.000,167,11075021,5925,0,1750077868,13167.526066719998,29032.92951489,53305.77734760001 2025-06-16,12:44:30.000,167,11075094,5405,0,1750077869,13167.505857789998,29494.52064555,53305.76337336 2025-06-16,12:44:31.000,167,11075118,4365,0,1750077870,13167.465439929998,29033.133939659994,53305.77036048 2025-06-16,12:44:32.000,167,11075110,5325,0,1750077871,13167.398076830003,28110.219545279993,53305.83324456 2025-06-16,12:44:33.000,167,11075146,5285,0,1750077872,13167.377867900002,29956.379643149994,53305.79132184 2025-06-16,12:44:34.000,167,11075121,5925,0,1750077873,13167.377867900002,26264.355510869995,53305.79830896001 2025-06-16,12:44:35.000,167,11075097,5845,0,1750077874,13167.330713729993,28110.543805260008,53305.8122832 2025-06-16,12:44:36.000,167,11075102,5365,0,1750077875,13167.364395279998,34110.27687129,53305.81927032 2025-06-16,12:44:37.000,167,11075083,4965,0,1750077876,13167.337450040002,31341.272870340006,53305.84023168 2025-06-16,12:44:38.000,167,11075116,4365,0,1750077877,13167.411549449993,31341.308115990003,53305.84023168 2025-06-16,12:44:39.000,167,11075121,4925,0,1750077878,13167.431758379993,30879.900262709998,53305.88914152 2025-06-16,12:44:40.000,167,11075104,4245,0,1750077879,13167.438494689988,33648.98885322,53305.924077120006 2025-06-16,12:44:41.000,167,11075102,5365,0,1750077880,13167.505857789998,29956.816689209998,53305.93106424 2025-06-16,12:44:42.000,167,11075132,5205,0,1750077881,13167.566484579998,29033.761312229995,53305.89612864001 2025-06-16,12:44:43.000,167,11075039,4925,0,1750077882,13167.674265539994,27187.68580392,53305.91709000001 2025-06-16,12:44:44.000,167,11075034,5605,0,1750077883,13167.707947089999,28110.720033510006,53305.94503848001 2025-06-16,12:44:45.000,167,11075049,6165,0,1750077884,13167.74162863999,33187.36247691,53305.94503848001 2025-06-16,12:44:46.000,167,11075084,4405,0,1750077885,13167.76857388,30879.87206619,53305.972986960005 2025-06-16,12:44:47.000,167,11075048,5565,0,1750077886,13167.78204649999,28110.94560567,53306.02888392 2025-06-16,12:44:48.000,167,11075072,5565,0,1750077887,13167.80225542999,27649.50250674,53306.042858160006 2025-06-16,12:44:49.000,167,11075121,5925,0,1750077888,13167.755101259994,29034.134916120005,53306.091768000006 2025-06-16,12:44:50.000,167,11075093,5765,0,1750077889,13167.714683399994,28111.227570870004,53306.1267036 2025-06-16,12:44:51.000,167,11075134,5325,0,1750077890,13167.667529229999,31803.413833140003,53306.070806640004 2025-06-16,12:44:52.000,167,11075108,4485,0,1750077891,13167.627111369999,29957.465209169997,53306.0568324 2025-06-16,12:44:53.000,167,11075103,5645,0,1750077892,13167.593429819994,33649.70081535001,53306.04984528 2025-06-16,12:44:54.000,167,11075071,5125,0,1750077893,13167.566484579998,29496.156043709998,53306.10574224 2025-06-16,12:44:55.000,167,11075120,4885,0,1750077894,13167.559748269989,29034.790485210004,53306.11272936001 2025-06-16,12:44:56.000,167,11075119,5005,0,1750077895,13167.539539339989,26727.20138667,53306.140677840005 2025-06-16,12:44:57.000,167,11075094,4365,0,1750077896,13167.566484579998,28111.75625562,53306.1965748 2025-06-16,12:44:58.000,167,11075082,5325,0,1750077897,13167.593429819994,30419.36650155,53306.140677840005 2025-06-16,12:44:59.000,167,11075025,5765,0,1750077898,13167.613638749994,28573.290993240007,53306.18260056001 2025-06-16,12:45:00.000,167,11075066,5165,0,1750077899,13167.566484579998,28111.819697789993,53306.23151040001 2025-06-16,12:45:01.000,167,11075097,5725,0,1750077900,13167.499121479988,23958.176238329994,53306.210549040006 2025-06-16,12:45:02.000,167,11075041,5485,0,1750077901,13167.499121479988,29957.965697399995,53306.1965748 2025-06-16,12:45:03.000,167,11075136,5205,0,1750077902,13167.478912549988,31342.598106780002,53306.1965748 2025-06-16,12:45:04.000,167,11075057,5845,0,1750077903,13167.425022069998,33188.694762479994,53306.1267036 2025-06-16,12:45:05.000,167,11075114,5165,0,1750077904,13167.499121479988,29958.184220430005,53306.15465208 2025-06-16,12:45:06.000,167,11075085,5005,0,1750077905,13167.526066719998,30419.789449350006,53306.27343312 2025-06-16,12:45:07.000,167,11075091,5765,0,1750077906,13167.559748269989,29496.76931802,53306.24548464 2025-06-16,12:45:08.000,167,11075096,4245,0,1750077907,13167.546275649998,33650.476219649994,53306.22452328 2025-06-16,12:45:09.000,167,11075122,4445,0,1750077908,13167.553011959993,29035.375562999994,53306.20356192001 2025-06-16,12:45:10.000,167,11075096,4205,0,1750077909,13167.586693509998,24420.176218530003,53306.20356192001 2025-06-16,12:45:11.000,167,11075111,4685,0,1750077910,13167.606902439999,28573.932464070007,53306.259458880006 2025-06-16,12:45:12.000,167,11075076,4485,0,1750077911,13167.600166129989,21189.679774739998,53306.22452328 2025-06-16,12:45:13.000,167,11075121,5525,0,1750077912,13167.606902439999,33189.25164375,53306.28740736 2025-06-16,12:45:14.000,167,11075093,5765,0,1750077913,13167.627111369999,30420.233544539995,53306.266446 2025-06-16,12:45:15.000,167,11075101,6005,0,1750077914,13167.647320299999,32727.921330900004,53306.24548464 2025-06-16,12:45:16.000,167,11075050,5085,0,1750077915,13167.627111369999,27651.271838369998,53306.28042024001 2025-06-16,12:45:17.000,167,11075072,4485,0,1750077916,13167.694474469994,29958.88913343,53306.28740736 2025-06-16,12:45:18.000,167,11075091,5645,0,1750077917,13167.694474469994,30420.557804519995,53306.22452328 2025-06-16,12:45:19.000,167,11075072,4925,0,1750077918,13167.667529229999,29959.086509069995,53306.36426568 2025-06-16,12:45:20.000,167,11075070,5285,0,1750077919,13167.674265539994,29959.149951240004,53306.3363172 2025-06-16,12:45:21.000,167,11075097,5485,0,1750077920,13167.674265539994,28574.623278810002,53306.29439448 2025-06-16,12:45:22.000,167,11075091,4605,0,1750077921,13167.674265539994,29959.262737319994,53306.25247176001 2025-06-16,12:45:23.000,167,11075026,5125,0,1750077922,13167.694474469994,29036.298999029998,53306.28042024001 2025-06-16,12:45:24.000,167,11075097,4885,0,1750077923,13167.72141970999,30420.860917109996,53306.30138160001 2025-06-16,12:45:25.000,167,11075060,5245,0,1750077924,13167.76857388,34574.60306439,53306.29439448 2025-06-16,12:45:26.000,167,11075068,4605,0,1750077925,13167.82920067,27190.223490720004,53306.3363172 2025-06-16,12:45:27.000,167,11075092,4645,0,1750077926,13167.916772699995,30882.45204777,53306.32933008001 2025-06-16,12:45:28.000,167,11075092,5405,0,1750077927,13167.99087211,22575.094637550006,53306.32234296 2025-06-16,12:45:29.000,167,11075073,4725,0,1750077928,13168.04476258999,29036.616209879998,53306.37125280001 2025-06-16,12:45:30.000,167,11075118,5325,0,1750077929,13168.08518044999,30882.811553399995,53306.427149760006 2025-06-16,12:45:31.000,167,11075120,5005,0,1750077930,13168.118861999996,31805.98676559,53306.45509824 2025-06-16,12:45:32.000,167,11075108,4285,0,1750077931,13168.13233462,33190.70376453,53306.46208536 2025-06-16,12:45:33.000,167,11075105,5445,0,1750077932,13168.139070929996,23037.172158179994,53306.49003384 2025-06-16,12:45:34.000,167,11075055,5684,0,1750077933,13168.12559830999,30883.24155033,53306.39221416 2025-06-16,12:45:35.000,167,11075113,6045,0,1750077934,13168.07170783,26729.548746960005,53306.406188400004 2025-06-16,12:45:36.000,167,11074986,4885,0,1750077935,13168.08518044999,30883.38958206,53306.46907248001 2025-06-16,12:45:37.000,167,11075120,5044,0,1750077936,13168.058235209995,32729.620171229995,53306.406188400004 2025-06-16,12:45:38.000,167,11075149,4885,0,1750077937,13168.01108104,29960.609121150002,53306.31535584 2025-06-16,12:45:39.000,167,11075074,4485,0,1750077938,13167.95045425,28114.604104140002,53306.37125280001 2025-06-16,12:45:40.000,167,11075120,5285,0,1750077939,13167.876354839995,23037.799530749995,53306.43413688 2025-06-16,12:45:41.000,167,11075084,4405,0,1750077940,13167.88309114999,25345.557808409998,53306.39920128001 2025-06-16,12:45:42.000,167,11075088,5125,0,1750077941,13167.856145909995,28576.315070009994,53306.37125280001 2025-06-16,12:45:43.000,167,11075022,5445,0,1750077942,13167.86288221999,30884.087445929996,53306.43413688 2025-06-16,12:45:44.000,167,11075049,5765,0,1750077943,13167.936981629995,27653.457068670003,53306.45509824 2025-06-16,12:45:45.000,167,11074946,5205,0,1750077944,13167.98413579999,32268.91018182,53306.42016264001 2025-06-16,12:45:46.000,167,11075084,5085,0,1750077945,13168.058235209995,26730.655460370006,53306.43413688 2025-06-16,12:45:47.000,167,11075047,4685,0,1750077946,13168.10538937999,29961.567802830003,53306.51798232001 2025-06-16,12:45:48.000,167,11075076,4645,0,1750077947,13168.15254355,30423.250572179997,53306.5109952 2025-06-16,12:45:49.000,167,11075069,4925,0,1750077948,13168.166016169991,32269.586898299996,53306.46907248001 2025-06-16,12:45:50.000,167,11075095,5965,0,1750077949,13168.139070929996,29039.076356250007,53306.43413688 2025-06-16,12:45:51.000,167,11075089,5605,0,1750077950,13168.11212569,34116.16289484,53306.37125280001 2025-06-16,12:45:52.000,167,11075118,5285,0,1750077951,13168.10538937999,32731.727861100007,53306.32234296 2025-06-16,12:45:53.000,167,11075091,5525,0,1750077952,13168.09191676,29962.57582842,53306.44811112001 2025-06-16,12:45:54.000,167,11075081,5765,0,1750077953,13168.118861999996,30424.265646900007,53306.406188400004 2025-06-16,12:45:55.000,167,11074884,5365,0,1750077954,13168.166016169991,28116.69064662,53306.441124 2025-06-16,12:45:56.000,167,11075103,5684,0,1750077955,13168.15254355,26270.622187440007,53306.41317552 2025-06-16,12:45:57.000,167,11075079,5605,0,1750077956,13168.226642959991,28116.86687487,53306.43413688 2025-06-16,12:45:58.000,167,11075115,5605,0,1750077957,13168.280533439996,30886.166939279996,53306.48304672 2025-06-16,12:45:59.000,167,11075087,5645,0,1750077958,13168.327687609992,29040.11962749,53306.46208536 2025-06-16,12:46:00.000,167,11075054,5205,0,1750077959,13168.361369159997,30424.744987740007,53306.49702096001 2025-06-16,12:46:01.000,167,11075075,5325,0,1750077960,13168.455677500002,28117.113594420007,53306.5109952 2025-06-16,12:46:02.000,167,11075076,4525,0,1750077961,13168.509567979992,30886.385462310005,53306.524969440004 2025-06-16,12:46:03.000,167,11075081,4765,0,1750077962,13168.603876319998,27194.09346309,53306.53195656 2025-06-16,12:46:04.000,167,11075086,4405,0,1750077963,13168.590403699993,34117.35419781,53306.524969440004 2025-06-16,12:46:05.000,167,11075096,5325,0,1750077964,13168.624085249998,29040.44388747,53306.48304672 2025-06-16,12:46:06.000,167,11075126,4245,0,1750077965,13168.671239419993,28578.97964115,53306.545930800006 2025-06-16,12:46:07.000,167,11075047,4765,0,1750077966,13168.691448349993,32733.017851890007,53306.5808664 2025-06-16,12:46:08.000,167,11075041,4605,0,1750077967,13168.671239419993,28579.226360700006,53306.594840640006 2025-06-16,12:46:09.000,167,11075052,4365,0,1750077968,13168.671239419993,33194.806358190006,53306.50400808 2025-06-16,12:46:10.000,167,11075074,5005,0,1750077969,13168.718393589988,32733.39850491,53306.643750480005 2025-06-16,12:46:11.000,167,11075112,5005,0,1750077970,13168.752075139993,32272.061142930004,53306.58785352001 2025-06-16,12:46:12.000,167,11075074,5205,0,1750077971,13168.826174549999,28579.75504545,53306.545930800006 2025-06-16,12:46:13.000,167,11075065,5405,0,1750077972,13168.846383479999,21195.10760484,53306.6507376 2025-06-16,12:46:14.000,167,11075075,5684,0,1750077973,13168.907010269999,25349.21630688,53306.63676336001 2025-06-16,12:46:15.000,167,11075112,4645,0,1750077974,13168.954164439994,28118.650304759998,53306.6507376 2025-06-16,12:46:16.000,167,11075095,5605,0,1750077975,13169.04173646999,31811.196072659994,53306.69964744 2025-06-16,12:46:17.000,167,11075148,4885,0,1750077976,13169.136044809995,27657.305893650002,53306.7206088 2025-06-16,12:46:18.000,167,11075123,5605,0,1750077977,13169.16299004999,26272.701680790007,53306.73458304001 2025-06-16,12:46:19.000,167,11075080,5205,0,1750077978,13169.24382576999,28118.974564739998,53306.8254156 2025-06-16,12:46:20.000,167,11075127,5565,0,1750077979,13169.277507319995,30888.295776540006,53306.87432544001 2025-06-16,12:46:21.000,167,11075124,4445,0,1750077980,13169.317925179996,31811.421644820002,53306.81842848 2025-06-16,12:46:22.000,167,11075110,5005,0,1750077981,13169.35160673,33657.64518486,53306.79746712 2025-06-16,12:46:23.000,167,11075082,4605,0,1750077982,13169.365079349991,26734.321007970007,53306.83240272001 2025-06-16,12:46:24.000,167,11075094,5125,0,1750077983,13169.398760899996,27657.432777990005,53306.85336408001 2025-06-16,12:46:25.000,167,11075082,5645,0,1750077984,13169.37181566,26734.370351880003,53306.79048 2025-06-16,12:46:26.000,167,11075088,4325,0,1750077985,13169.378551969996,29965.247448690003,53306.83240272001 2025-06-16,12:46:27.000,167,11075173,5765,0,1750077986,13169.398760899996,32273.097365039997,53306.8254156 2025-06-16,12:46:28.000,167,11075026,5445,0,1750077987,13169.445915069991,27657.559662329993,53306.83240272001 2025-06-16,12:46:29.000,167,11075168,5565,0,1750077988,13169.540223409997,29965.416627810002,53306.811441360005 2025-06-16,12:46:30.000,167,11075060,4485,0,1750077989,13169.674949610002,26273.075284680002,53306.90227392001 2025-06-16,12:46:31.000,167,11075111,5884,0,1750077990,13169.688422229992,28580.967495810008,53306.86733832 2025-06-16,12:46:32.000,167,11075122,4245,0,1750077991,13169.762521639997,30427.353165840002,53306.881312560006 2025-06-16,12:46:33.000,167,11075078,5405,0,1750077992,13169.850093669993,29042.777149500005,53306.8952868 2025-06-16,12:46:34.000,167,11075108,4645,0,1750077993,13169.910720459993,25811.907101820005,53306.97214512001 2025-06-16,12:46:35.000,167,11075087,5725,0,1750077994,13169.991556179993,30427.508246700003,53306.93720952 2025-06-16,12:46:36.000,167,11075034,4485,0,1750077995,13170.038710349989,28581.397492739998,53306.909261040004 2025-06-16,12:46:37.000,167,11075053,5645,0,1750077996,13170.11954606999,33658.617964799996,53306.930222400006 2025-06-16,12:46:38.000,167,11075061,5605,0,1750077997,13170.173436549994,31350.909031050003,53306.91624816 2025-06-16,12:46:39.000,167,11075135,4605,0,1750077998,13170.26100857999,30427.85365407,53306.979132240005 2025-06-16,12:46:40.000,167,11075043,5965,0,1750077999,13170.30142643999,35505.07412613,53307.04201632001 2025-06-16,12:46:41.000,167,11075073,4965,0,1750078000,13170.34858061,30427.973489280004,53307.09092616001 2025-06-16,12:46:42.000,167,11075026,5365,0,1750078001,13170.36878954,29043.341079899998,53307.11188752 2025-06-16,12:46:43.000,167,11075023,4885,0,1750078002,13170.44288894999,27658.708670520005,53307.18175872 2025-06-16,12:46:44.000,167,11075088,5405,0,1750078003,13170.46309787999,29043.425669460004,53307.146823120005 2025-06-16,12:46:45.000,167,11075074,5325,0,1750078004,13170.53046098,27658.729817910003,53307.12586176 2025-06-16,12:46:46.000,167,11075050,4485,0,1750078005,13170.6112967,27197.30786637,53307.1747716 2025-06-16,12:46:47.000,167,11075102,4405,0,1750078006,13170.678659799996,29043.61599597,53307.195732960005 2025-06-16,12:46:48.000,167,11075046,5085,0,1750078007,13170.739286589996,31351.501157970008,53307.23066856 2025-06-16,12:46:49.000,167,11075110,5005,0,1750078008,13170.793177070002,30890.051009910007,53307.27259128 2025-06-16,12:46:50.000,167,11075096,4485,0,1750078009,13170.840331239997,26736.118536120004,53307.23765568001 2025-06-16,12:46:51.000,167,11075049,5765,0,1750078010,13170.934639580002,28120.913075489996,53307.2795784 2025-06-16,12:46:52.000,167,11075045,5805,0,1750078011,13171.002002679998,32275.127514480002,53307.22368144 2025-06-16,12:46:53.000,167,11075045,5605,0,1750078012,13171.055893160003,32275.261447950004,53307.29355264 2025-06-16,12:46:54.000,167,11075140,4285,0,1750078013,13171.096311019988,32275.388332290007,53307.25861704001 2025-06-16,12:46:55.000,167,11075095,5845,0,1750078014,13171.204091979998,29044.539432000005,53307.33547536001 2025-06-16,12:46:56.000,167,11075062,5285,0,1750078015,13171.237773529989,29967.792184620004,53307.32848824 2025-06-16,12:46:57.000,167,11075092,4325,0,1750078016,13171.305136629999,29506.257446999996,53307.39137232 2025-06-16,12:46:58.000,167,11075106,4325,0,1750078017,13171.385972349999,32275.761936180003,53307.38438520001 2025-06-16,12:46:59.000,167,11075072,5525,0,1750078018,13171.56111640999,30891.143625059995,53307.412333680004 2025-06-16,12:47:00.000,167,11075082,4125,0,1750078019,13171.66216105999,35045.37216231,53307.37739808001 2025-06-16,12:47:01.000,167,11075085,5645,0,1750078020,13171.79015095,31352.896885709997,53307.482204880005 2025-06-16,12:47:02.000,167,11075087,5445,0,1750078021,13171.817096189996,27660.492100410003,53307.39835944 2025-06-16,12:47:03.000,167,11075141,6084,0,1750078022,13171.897931909996,27660.555542579998,53307.46124352 2025-06-16,12:47:04.000,167,11075048,4365,0,1750078023,13172.019185489997,32276.382259620004,53307.52412760001 2025-06-16,12:47:05.000,167,11075022,5405,0,1750078024,13172.059603349997,31814.918013300005,53307.531114720005 2025-06-16,12:47:06.000,167,11075114,4925,0,1750078025,13172.174120620002,35046.03478053,53307.52412760001 2025-06-16,12:47:07.000,167,11075051,5684,0,1750078026,13172.241483719998,31353.474914370003,53307.600985920006 2025-06-16,12:47:08.000,167,11075013,5725,0,1750078027,13172.342528369998,29045.70253845,53307.69181848001 2025-06-16,12:47:09.000,167,11074990,5205,0,1750078028,13172.430100399994,34584.655123770004,53307.61496016 2025-06-16,12:47:10.000,167,11075040,5125,0,1750078029,13172.517672429989,26737.958359049997,53307.69181848001 2025-06-16,12:47:11.000,167,11075100,5165,0,1750078030,13172.605244459999,30892.20099456,53307.768676800006 2025-06-16,12:47:12.000,167,11075064,5325,0,1750078031,13172.73997065999,27199.683423180002,53307.76168968001 2025-06-16,12:47:13.000,167,11074997,5765,0,1750078032,13172.793861139995,29046.04089669,53307.83854800001 2025-06-16,12:47:14.000,167,11075013,5684,0,1750078033,13172.86796055,32277.06602523,53307.88047072001 2025-06-16,12:47:15.000,167,11075064,4485,0,1750078034,13172.9690052,30892.405419329996,53307.90143208 2025-06-16,12:47:16.000,167,11075085,5605,0,1750078035,13172.995950439996,31354.067041290007,53307.90143208 2025-06-16,12:47:17.000,167,11075092,5245,0,1750078036,13173.016159369996,27661.408487310007,53307.92239344 2025-06-16,12:47:18.000,167,11075099,5684,0,1750078037,13173.076786159996,26738.331962940007,53307.92938056001 2025-06-16,12:47:19.000,167,11075031,5765,0,1750078038,13173.083522469991,29507.857599509996,53307.9433548 2025-06-16,12:47:20.000,167,11075073,5405,0,1750078039,13173.110467710001,25353.69955356,53307.97829040001 2025-06-16,12:47:21.000,167,11075074,4285,0,1750078040,13173.144149259992,30892.659188010002,53308.02021312 2025-06-16,12:47:22.000,167,11075066,5285,0,1750078041,13173.150885570001,28584.781075139996,53308.02021312 2025-06-16,12:47:23.000,167,11075082,5125,0,1750078042,13173.157621879996,28123.204042740006,53308.09707144001 2025-06-16,12:47:24.000,167,11075082,5165,0,1750078043,13173.164358189992,29507.935139940004,53308.13200704 2025-06-16,12:47:25.000,167,11075053,5884,0,1750078044,13173.164358189992,27661.605862950004,53308.18091688 2025-06-16,12:47:26.000,167,11075043,5245,0,1750078045,13173.184567119992,27661.619961210003,53308.16694264 2025-06-16,12:47:27.000,167,11075093,5605,0,1750078046,13173.204776049992,27200.01473229,53308.23681384 2025-06-16,12:47:28.000,167,11075028,5125,0,1750078047,13173.204776049992,31354.250318670005,53308.21585248001 2025-06-16,12:47:29.000,167,11075020,5325,0,1750078048,13173.299084389997,26738.55048597,53308.24380096001 2025-06-16,12:47:30.000,167,11075041,5645,0,1750078049,13173.359711179997,32277.53126781,53308.26476232001 2025-06-16,12:47:31.000,167,11075053,5645,0,1750078050,13173.400129039997,30892.86361278,53308.3276464 2025-06-16,12:47:32.000,167,11075095,5605,0,1750078051,13173.467492139993,29969.716597110004,53308.26476232001 2025-06-16,12:47:33.000,167,11075038,4405,0,1750078052,13173.534855239988,25815.523305509996,53308.34162064001 2025-06-16,12:47:34.000,167,11075028,4285,0,1750078053,13173.561800479998,24892.3903881,53308.43245320001 2025-06-16,12:47:35.000,167,11075047,5645,0,1750078054,13173.635899889989,25815.49510899,53308.45341456 2025-06-16,12:47:36.000,167,11075028,5085,0,1750078055,13173.629163579993,30892.927054950007,53308.39053048001 2025-06-16,12:47:37.000,167,11075084,5245,0,1750078056,13173.723471919999,26738.761959869997,53308.439440320006 2025-06-16,12:47:38.000,167,11075075,5805,0,1750078057,13173.730208229994,29046.710564039997,53308.47437592 2025-06-16,12:47:39.000,167,11075068,5085,0,1750078058,13173.83798918999,30431.5262508,53308.537260000005 2025-06-16,12:47:40.000,167,11075054,4285,0,1750078059,13173.83798918999,26277.43164702,53308.488350160005 2025-06-16,12:47:41.000,167,11075091,5684,0,1750078060,13173.891879669995,30893.279511450004,53308.46040168001 2025-06-16,12:47:42.000,167,11075051,5645,0,1750078061,13173.952506459995,26277.614924399997,53308.46040168001 2025-06-16,12:47:43.000,167,11075048,5605,0,1750078062,13173.99966062999,30893.505083609998,53308.53027288001 2025-06-16,12:47:44.000,167,11075050,5525,0,1750078063,13174.013133249995,25816.164776339996,53308.51629864 2025-06-16,12:47:45.000,167,11075074,5445,0,1750078064,13174.0468148,28124.106331379997,53308.61411832 2025-06-16,12:47:46.000,167,11074994,4325,0,1750078065,13174.08049634999,30432.139525110004,53308.68398952 2025-06-16,12:47:47.000,167,11075081,5845,0,1750078066,13174.174804689996,25816.362151980007,53308.67001528 2025-06-16,12:47:48.000,167,11075061,5965,0,1750078067,13174.22869517,31355.371130340005,53308.67700240001 2025-06-16,12:47:49.000,167,11075065,5845,0,1750078068,13174.302794579991,29047.61990181,53308.704950880005 2025-06-16,12:47:50.000,167,11075053,4725,0,1750078069,13174.397102919997,31817.145538380006,53308.7818092 2025-06-16,12:47:51.000,167,11075074,4365,0,1750078070,13174.504883879992,31355.653095539994,53308.7818092 2025-06-16,12:47:52.000,167,11075052,4125,0,1750078071,13174.585719599992,28124.635016130007,53308.872641760005 2025-06-16,12:47:53.000,167,11075078,5325,0,1750078072,13174.666555319993,30894.217045740006,53308.921551600004 2025-06-16,12:47:54.000,167,11075035,5285,0,1750078073,13174.733918419988,29047.923014400003,53308.921551600004 2025-06-16,12:47:55.000,167,11075039,4685,0,1750078074,13174.801281519998,28586.49401373,53308.872641760005 2025-06-16,12:47:56.000,167,11075047,5605,0,1750078075,13174.875380929989,29971.394290049997,53308.92853872 2025-06-16,12:47:57.000,167,11075027,5725,0,1750078076,13174.983161889999,32741.004516179994,53308.89360312001 2025-06-16,12:47:58.000,167,11075089,4765,0,1750078077,13175.06399761,33202.72253118,53309.0263584 2025-06-16,12:47:59.000,167,11075061,5965,0,1750078078,13175.20546012,32279.568466380006,53309.07526824 2025-06-16,12:48:00.000,167,11075080,5085,0,1750078079,13175.333450009995,29971.591665689994,53309.040332640005 2025-06-16,12:48:01.000,167,11075054,4525,0,1750078080,13175.481648829991,32741.187793560006,53309.13815232 2025-06-16,12:48:02.000,167,11075074,4285,0,1750078081,13175.616375029997,31356.414401579998,53309.13815232 2025-06-16,12:48:03.000,167,11075095,5565,0,1750078082,13175.791519090002,27202.164716939995,53309.14513944 2025-06-16,12:48:04.000,167,11075042,5445,0,1750078083,13175.926245289993,30433.394270250006,53309.22199776001 2025-06-16,12:48:06.000,167,11075064,5245,0,1750078085,13176.141807209999,23509.76698077,53309.34776592001 2025-06-16,12:48:07.000,167,11075042,5245,0,1750078086,13176.290006029994,32280.068954610004,53309.3407788 2025-06-16,12:48:08.000,167,11075064,5085,0,1750078087,13176.4045233,32280.209937210006,53309.445585600006 2025-06-16,12:48:09.000,167,11075036,4245,0,1750078088,13176.44494116,32280.393214590003,53309.45955984 2025-06-16,12:48:10.000,167,11075090,4525,0,1750078089,13176.532513189995,30434.063937600004,53309.43161136 2025-06-16,12:48:11.000,167,11075091,4765,0,1750078090,13176.62008521999,28587.826299299995,53309.57135376 2025-06-16,12:48:12.000,167,11075082,4365,0,1750078091,13176.707657250001,29511.114297570006,53309.592315120004 2025-06-16,12:48:13.000,167,11075056,4365,0,1750078092,13176.775020349996,28588.044822330005,53309.65519920001 2025-06-16,12:48:14.000,167,11075116,5205,0,1750078093,13176.903010239992,33204.11825892,53309.711096160005 2025-06-16,12:48:15.000,167,11075077,4805,0,1750078094,13176.956900719997,29049.755788199996,53309.77398024001 2025-06-16,12:48:16.000,167,11075074,5325,0,1750078095,13176.963637029992,29972.987393429998,53309.80192872001 2025-06-16,12:48:17.000,167,11075046,5085,0,1750078096,13177.031000130002,30434.634917129995,53309.89276128001 2025-06-16,12:48:18.000,167,11075066,4405,0,1750078097,13177.098363229998,27664.961248830004,53309.96961960001 2025-06-16,12:48:19.000,167,11075099,5525,0,1750078098,13177.132044780003,26280.166709459998,53309.96263248 2025-06-16,12:48:20.000,167,11075043,4845,0,1750078099,13177.266770979993,29972.916902130004,53309.95564536 2025-06-16,12:48:21.000,167,11075071,5605,0,1750078100,13177.354343009989,27203.327823390006,53309.97660672 2025-06-16,12:48:22.000,167,11075052,4205,0,1750078101,13177.401497179999,33204.00547284,53310.03949080001 2025-06-16,12:48:23.000,167,11075017,4965,0,1750078102,13177.468860279994,24433.66825335,53310.08840064001 2025-06-16,12:48:24.000,167,11075049,5525,0,1750078103,13177.529487069995,27664.714529279998,53310.214168800005 2025-06-16,12:48:25.000,167,11075107,4845,0,1750078104,13177.590113859995,31357.394230649996,53310.19320744 2025-06-16,12:48:26.000,167,11075023,6084,0,1750078105,13177.691158509995,29049.311693010008,53310.3189756 2025-06-16,12:48:27.000,167,11075083,4805,0,1750078106,13177.751785299995,29510.895774539997,53310.35391120001 2025-06-16,12:48:28.000,167,11075055,4805,0,1750078107,13177.81914839999,33203.631868950004,53310.42378240001 2025-06-16,12:48:29.000,167,11075070,5285,0,1750078108,13177.90672043,34588.40526093,53310.46570512 2025-06-16,12:48:30.000,167,11075051,5445,0,1750078109,13177.974083529996,28587.77695539,53310.47269224001 2025-06-16,12:48:31.000,167,11075084,5085,0,1750078110,13177.980819839991,28126.192873859996,53310.55653768 2025-06-16,12:48:32.000,167,11075057,4725,0,1750078111,13178.034710319997,27664.615841460007,53310.51461496 2025-06-16,12:48:33.000,167,11075079,5405,0,1750078112,13178.061655559992,28587.76990626,53310.48666648 2025-06-16,12:48:34.000,167,11075121,4805,0,1750078113,13178.135754969997,28587.77695539,53310.619421760006 2025-06-16,12:48:35.000,167,11075072,5605,0,1750078114,13178.169436520002,33665.28644178,53310.633396 2025-06-16,12:48:36.000,167,11075081,5605,0,1750078115,13178.189645450002,26741.356039709994,53310.65435736 2025-06-16,12:48:37.000,167,11075040,5085,0,1750078116,13178.209854380002,30895.669166520005,53310.66134448001 2025-06-16,12:48:38.000,167,11075130,5365,0,1750078117,13178.216590689997,35049.92590029001,53310.67531872 2025-06-16,12:48:39.000,167,11074908,4965,0,1750078118,13178.270481170002,26741.28554841,53310.78012552001 2025-06-16,12:48:40.000,167,11074935,5765,0,1750078119,13178.310899030002,29049.297594749994,53310.836022480005 2025-06-16,12:48:41.000,167,11075055,5765,0,1750078120,13178.358053199998,26741.306695799998,53310.91986792 2025-06-16,12:48:42.000,167,11075082,4325,0,1750078121,13178.351316890003,24894.94922229,53310.9128808 2025-06-16,12:48:43.000,167,11075046,4605,0,1750078122,13178.391734749988,29049.339889530005,53311.0176876 2025-06-16,12:48:44.000,167,11075034,5405,0,1750078123,13178.459097849998,33665.194803089995,53311.03864896 2025-06-16,12:48:45.000,167,11075079,5085,0,1750078124,13178.539933569999,29972.444610420003,53311.0176876 2025-06-16,12:48:46.000,167,11075115,5605,0,1750078125,13178.566878809994,30895.662117390006,53311.05961032 2025-06-16,12:48:47.000,167,11075099,5845,0,1750078126,13178.600560359999,29049.311693010008,53311.07358456001 2025-06-16,12:48:48.000,167,11075092,5125,0,1750078127,13178.661187149999,30895.633920869994,53311.19935272 2025-06-16,12:48:49.000,167,11075118,4405,0,1750078128,13178.71507762999,30895.619822609995,53311.234288319996 2025-06-16,12:48:50.000,167,11075114,5165,0,1750078129,13178.768968109995,29972.437561290004,53311.18537848 2025-06-16,12:48:51.000,167,11075169,5565,0,1750078130,13178.809385969995,32280.308625029997,53311.18537848 2025-06-16,12:48:52.000,167,11075089,5525,0,1750078131,13178.86327645,32280.372067200005,53311.3670436 2025-06-16,12:48:53.000,167,11075154,5245,0,1750078132,13178.86327645,29049.24120171,53311.35306936 2025-06-16,12:48:54.000,167,11075108,5285,0,1750078133,13178.88348538,31818.773887410003,53311.42294056 2025-06-16,12:48:55.000,167,11075156,4245,0,1750078134,13178.910430619995,28126.14352995,53311.4718504 2025-06-16,12:48:56.000,167,11075071,5085,0,1750078135,13178.930639549995,32280.372067200005,53311.40896632001 2025-06-16,12:48:57.000,167,11075146,5245,0,1750078136,13178.92390324,30434.078035860002,53311.388004960005 2025-06-16,12:48:58.000,167,11075093,4765,0,1750078137,13178.94411217,31818.879624359994,53311.49979888001 2025-06-16,12:48:59.000,167,11075103,4925,0,1750078138,13178.88348538,33203.624819820005,53311.506786000005 2025-06-16,12:49:00.000,167,11075081,5805,0,1750078139,13178.930639549995,32742.019590900003,53311.4718504 2025-06-16,12:49:01.000,167,11075074,4445,0,1750078140,13178.9643211,28587.643021919997,53311.49979888001 2025-06-16,12:49:02.000,167,11075046,5285,0,1750078141,13178.991266339995,28587.692365830007,53311.48582464 2025-06-16,12:49:03.000,167,11075039,4605,0,1750078142,13178.991266339995,27664.573546679996,53311.6115928 2025-06-16,12:49:04.000,167,11075030,5085,0,1750078143,13178.991266339995,29510.87462715,53311.56268296 2025-06-16,12:49:05.000,167,11075070,5205,0,1750078144,13179.031684199996,30895.633920869994,53311.6115928 2025-06-16,12:49:06.000,167,11075050,5485,0,1750078145,13179.051893129996,27664.503055380002,53311.58364432 2025-06-16,12:49:07.000,167,11075078,5245,0,1750078146,13179.06536575,29510.87462715,53311.59761856001 2025-06-16,12:49:08.000,167,11075005,4965,0,1750078147,13179.092310989996,29972.4869052,53311.56268296 2025-06-16,12:49:09.000,167,11075004,4165,0,1750078148,13179.112519919996,29049.375135180002,53311.63954128 2025-06-16,12:49:10.000,167,11075091,5005,0,1750078149,13179.206828260001,29511.00856062,53311.64652840001 2025-06-16,12:49:11.000,167,11074992,4485,0,1750078150,13179.233773499996,26741.489973179996,53311.69543824001 2025-06-16,12:49:12.000,167,11075068,3924,0,1750078151,13179.247246120001,29972.65608432,53311.723386720005 2025-06-16,12:49:13.000,167,11075086,4925,0,1750078152,13179.240509809992,30434.204920200005,53311.78627080001 2025-06-16,12:49:14.000,167,11075019,4645,0,1750078153,13179.267455050001,32280.618786749998,53311.7513352 2025-06-16,12:49:15.000,167,11075063,5565,0,1750078154,13179.328081840002,30895.87359129,53311.8212064 2025-06-16,12:49:16.000,167,11075021,5925,0,1750078155,13179.348290770002,26279.97638295,53311.81421928001 2025-06-16,12:49:17.000,167,11074994,5205,0,1750078156,13179.348290770002,31357.556360639996,53311.81421928001 2025-06-16,12:49:18.000,167,11075021,5405,0,1750078157,13179.368499700002,27664.806167970004,53311.86312912001 2025-06-16,12:49:19.000,167,11075036,5165,0,1750078158,13179.355027079997,29511.241181909994,53311.74434808001 2025-06-16,12:49:20.000,167,11075028,4325,0,1750078159,13179.368499700002,30896.007524760003,53311.8212064 2025-06-16,12:49:21.000,167,11074992,4285,0,1750078160,13179.402181249992,28588.044822330005,53311.78627080001 2025-06-16,12:49:22.000,167,11075021,4965,0,1750078161,13179.381972319992,30896.02867215,53311.842167760005 2025-06-16,12:49:23.000,167,11075046,5205,0,1750078162,13179.408917560002,24433.64005683,53311.9260132 2025-06-16,12:49:24.000,167,11075090,4965,0,1750078163,13179.381972319992,23510.4084516,53311.93300032001 2025-06-16,12:49:25.000,167,11075072,5205,0,1750078164,13179.435862799997,30434.176723679993,53311.98191016001 2025-06-16,12:49:26.000,167,11075083,4885,0,1750078165,13179.422390179992,30895.746706949998,53311.96793592 2025-06-16,12:49:27.000,167,11075084,4365,0,1750078166,13179.449335420002,30895.619822609995,53312.03082000001 2025-06-16,12:49:28.000,167,11075106,4125,0,1750078167,13179.476280659997,29510.832332370002,53312.00287152001 2025-06-16,12:49:29.000,167,11075072,4325,0,1750078168,13179.483016969993,28587.671218439995,53312.00287152001 2025-06-16,12:49:30.000,167,11075031,5765,0,1750078169,13179.509962210002,25356.58969686,53311.97492304 2025-06-16,12:49:31.000,167,11075071,5525,0,1750078170,13179.530171140002,30895.73965782,53312.00287152001 2025-06-16,12:49:32.000,167,11075116,5125,0,1750078171,13179.550380070003,33665.349883949995,53311.96793592 2025-06-16,12:49:33.000,167,11075094,5044,0,1750078172,13179.604270549993,26279.83540035,53311.9958844 2025-06-16,12:49:34.000,167,11075059,5645,0,1750078173,13179.597534239998,25818.34295751,53312.10069120001 2025-06-16,12:49:35.000,167,11075101,5485,0,1750078174,13179.590797929988,34127.00445678001,53312.1356268 2025-06-16,12:49:36.000,167,11075091,5645,0,1750078175,13179.570588999988,32742.280408709994,53312.16357528 2025-06-16,12:49:37.000,167,11075063,4445,0,1750078176,13179.516698519998,28126.3197582,53312.128639680006 2025-06-16,12:49:38.000,167,11075027,5285,0,1750078177,13179.509962210002,29049.438577349996,53312.10069120001 2025-06-16,12:49:39.000,167,11075054,4285,0,1750078178,13179.523434829993,25818.265417079994,53312.128639680006 2025-06-16,12:49:40.000,167,11075015,5645,0,1750078179,13179.530171140002,30434.204920200005,53312.14261392 2025-06-16,12:49:41.000,167,11074913,4605,0,1750078180,13179.530171140002,29049.375135180002,53312.14261392 2025-06-16,12:49:42.000,167,11075034,5205,0,1750078181,13179.536907449998,34588.52509614,53312.08671696 2025-06-16,12:49:43.000,167,11075066,5205,0,1750078182,13179.577325309998,29049.424479089997,53312.12165256001 2025-06-16,12:49:44.000,167,11075073,5684,0,1750078183,13179.631215789988,25818.230171429997,53312.17056240001 2025-06-16,12:49:45.000,167,11075098,5325,0,1750078184,13179.658161029998,32280.506000669993,53312.17056240001 2025-06-16,12:49:46.000,167,11075053,5845,0,1750078185,13179.718787819998,29049.339889530005,53312.16357528 2025-06-16,12:49:47.000,167,11075067,6005,0,1750078186,13179.725524129994,31357.288493700005,53312.19152376 2025-06-16,12:49:48.000,167,11075012,5285,0,1750078187,13179.745733059994,27202.947170369996,53312.240433599996 2025-06-16,12:49:49.000,167,11075098,5365,0,1750078188,13179.799623539999,30434.12033064,53312.24742072001 2025-06-16,12:49:50.000,167,11075071,5725,0,1750078189,13179.846777709994,34126.828228529994,53312.28235632 2025-06-16,12:49:51.000,167,11075061,4765,0,1750078190,13179.887195569994,28587.713513220006,53312.177549520005 2025-06-16,12:49:52.000,167,11075079,4525,0,1750078191,13179.90066819,29972.578543890006,53312.14261392 2025-06-16,12:49:53.000,167,11075026,4525,0,1750078192,13179.92087712,26741.525218830007,53312.25440784 2025-06-16,12:49:54.000,167,11075040,4325,0,1750078193,13179.95455866999,30895.986377370005,53312.205498 2025-06-16,12:49:55.000,167,11075086,4365,0,1750078194,13179.96129498,28588.09416624,53312.26139496 2025-06-16,12:49:56.000,167,11075039,5845,0,1750078195,13179.94108605,34588.926896549994,53312.275369200004 2025-06-16,12:49:57.000,167,11075031,4925,0,1750078196,13179.92087712,24433.872678119995,53312.26139496 2025-06-16,12:49:58.000,167,11075027,5565,0,1750078197,13179.91414080999,29049.88267254,53312.26139496 2025-06-16,12:49:59.000,167,11075071,5845,0,1750078198,13179.947822359994,32281.105176719997,53312.28934344001 2025-06-16,12:50:00.000,167,11075031,5645,0,1750078199,13179.96129498,29973.163621679996,53312.28934344001 2025-06-16,12:50:01.000,167,11075033,4765,0,1750078200,13180.01518545999,31357.908817140007,53312.31729192001 2025-06-16,12:50:02.000,167,11075055,5925,0,1750078201,13180.01518545999,30434.719506690002,53312.35222752 2025-06-16,12:50:03.000,167,11075026,4565,0,1750078202,13180.048867009995,30896.240146049997,53312.345240400005 2025-06-16,12:50:04.000,167,11074968,5405,0,1750078203,13180.109493799995,29511.35396799,53312.37318888 2025-06-16,12:50:05.000,167,11074970,5285,0,1750078204,13180.089284869995,26741.729643600003,53312.35921464 2025-06-16,12:50:06.000,167,11074958,5165,0,1750078205,13180.129702729995,31819.175687819996,53312.30331768 2025-06-16,12:50:07.000,167,11075012,4485,0,1750078206,13180.08254856,26741.525218830007,53312.31729192001 2025-06-16,12:50:08.000,167,11074970,5365,0,1750078207,13180.13643903999,29511.072002789995,53312.36620176001 2025-06-16,12:50:09.000,167,11075059,5925,0,1750078208,13180.149911659995,29972.529199979996,53312.33825328001 2025-06-16,12:50:10.000,167,11075026,4365,0,1750078209,13180.170120589995,27203.017661670005,53312.380176 2025-06-16,12:50:11.000,167,11075099,4925,0,1750078210,13180.22401107,26741.356039709994,53312.35222752 2025-06-16,12:50:12.000,167,11075067,5684,0,1750078211,13180.25769261999,27202.961268629995,53312.296330560006 2025-06-16,12:50:13.000,167,11075034,4365,0,1750078212,13180.277901549991,28587.748758870002,53312.345240400005 2025-06-16,12:50:14.000,167,11075031,4925,0,1750078213,13180.318319409991,32280.43550937,53312.37318888 2025-06-16,12:50:15.000,167,11075103,5645,0,1750078214,13180.331792029996,29510.945118450007,53312.33126616 2025-06-16,12:50:16.000,167,11075015,4845,0,1750078215,13180.30484679,27664.51715364,53312.25440784 2025-06-16,12:50:17.000,167,11075100,5165,0,1750078216,13180.32505572,28587.671218439995,53312.28934344001 2025-06-16,12:50:18.000,167,11075058,5085,0,1750078217,13180.358737269991,27664.467809730006,53312.35921464 2025-06-16,12:50:19.000,167,11075052,4045,0,1750078218,13180.311583099996,26741.264401020002,53312.35222752 2025-06-16,12:50:20.000,167,11075081,5605,0,1750078219,13180.25769261999,30433.94410239,53312.380176 2025-06-16,12:50:21.000,167,11075087,5445,0,1750078220,13180.28463786,29972.289529560003,53312.36620176001 2025-06-16,12:50:22.000,167,11075121,5525,0,1750078221,13180.23748368999,30433.810168919998,53312.28235632 2025-06-16,12:50:23.000,167,11075066,4965,0,1750078222,13180.21727475999,29048.91694173,53312.19152376 2025-06-16,12:50:24.000,167,11075051,5405,0,1750078223,13180.20380214,29048.867597820004,53312.24742072001 2025-06-16,12:50:25.000,167,11075089,5485,0,1750078224,13180.230747379996,29972.042810009996,53312.24742072001 2025-06-16,12:50:26.000,167,11075083,5405,0,1750078225,13180.24422,30433.570498500005,53312.240433599996 2025-06-16,12:50:27.000,167,11075066,5085,0,1750078226,13180.277901549991,29048.811204779995,53312.23344648 2025-06-16,12:50:28.000,167,11075049,5684,0,1750078227,13180.25769261999,26740.869649739994,53312.23344648 2025-06-16,12:50:29.000,167,11075028,5285,0,1750078228,13180.230747379996,28125.600746940007,53312.226459360005 2025-06-16,12:50:30.000,167,11075042,5285,0,1750078229,13180.20380214,26740.79915844,53312.177549520005 2025-06-16,12:50:31.000,167,11075075,5684,0,1750078230,13180.19706582999,27202.326846929995,53312.14960104001 2025-06-16,12:50:32.000,167,11075096,4925,0,1750078231,13180.149911659995,29510.261352839996,53312.240433599996 2025-06-16,12:50:33.000,167,11075056,5205,0,1750078232,13180.12296642,28587.064993260006,53312.24742072001 2025-06-16,12:50:34.000,167,11075004,5245,0,1750078233,13180.13643903999,30433.415417640004,53312.240433599996 2025-06-16,12:50:35.000,167,11075027,5605,0,1750078234,13180.109493799995,29510.127419369994,53312.205498 2025-06-16,12:50:36.000,167,11075046,4565,0,1750078235,13180.109493799995,29971.704451769998,53312.26838208001 2025-06-16,12:50:37.000,167,11075049,5405,0,1750078236,13180.11623010999,27663.791093249994,53312.19152376 2025-06-16,12:50:38.000,167,11075077,5765,0,1750078237,13180.109493799995,29510.2049598,53312.19152376 2025-06-16,12:50:39.000,167,11075014,4445,0,1750078238,13180.12296642,25355.95527516,53312.177549520005 2025-06-16,12:50:40.000,167,11075063,5485,0,1750078239,13180.149911659995,28587.12843543,53312.177549520005 2025-06-16,12:50:41.000,167,11075060,4325,0,1750078240,13180.170120589995,31356.7245633,53312.12165256001 2025-06-16,12:50:42.000,167,11075056,5325,0,1750078241,13180.14317535,26740.848502349996,53312.10069120001 2025-06-16,12:50:43.000,167,11075059,5725,0,1750078242,13180.16338428,30895.140481769995,53312.128639680006 2025-06-16,12:50:44.000,167,11075062,4885,0,1750078243,13180.16338428,25817.652142770006,53312.11466544 2025-06-16,12:50:45.000,167,11075035,5485,0,1750078244,13180.149911659995,32741.469758759995,53312.128639680006 2025-06-16,12:50:46.000,167,11075088,5125,0,1750078245,13180.16338428,30433.47885981,53312.17056240001 2025-06-16,12:50:47.000,167,11075026,5085,0,1750078246,13180.17685689999,26740.785060180002,53312.1356268 2025-06-16,12:50:48.000,167,11075048,5005,0,1750078247,13180.170120589995,25817.56050408,53312.03780712 2025-06-16,12:50:49.000,167,11075016,4925,0,1750078248,13180.170120589995,27202.319797799995,53311.98889728 2025-06-16,12:50:50.000,167,11075068,5125,0,1750078249,13180.170120589995,30433.45066329,53312.03082000001 2025-06-16,12:50:51.000,167,11075048,5085,0,1750078250,13180.20380214,26279.137536480004,53312.05178136001 2025-06-16,12:50:52.000,167,11075077,5405,0,1750078251,13180.20380214,31356.654072000005,53312.03082000001 2025-06-16,12:50:53.000,167,11075055,5445,0,1750078252,13180.22401107,32741.497955280007,53312.00287152001 2025-06-16,12:50:54.000,167,11075029,5405,0,1750078253,13180.250956309996,25356.09625776,53311.9260132 2025-06-16,12:50:55.000,167,11075059,5525,0,1750078254,13180.24422,27202.601763,53311.95396168001 2025-06-16,12:50:56.000,167,11075049,4845,0,1750078255,13180.25769261999,29972.254283910006,53312.02383288 2025-06-16,12:50:57.000,167,11075060,4525,0,1750078256,13180.311583099996,27664.418465819996,53311.96793592 2025-06-16,12:50:58.000,167,11075051,5485,0,1750078257,13180.372209889996,32742.04073829,53311.94697456 2025-06-16,12:50:59.000,167,11074844,5285,0,1750078258,13180.419364059991,33203.737605899994,53311.9958844 2025-06-16,12:51:00.000,167,11075068,5205,0,1750078259,13180.479990849992,31357.422427169993,53311.95396168001 2025-06-16,12:51:01.000,167,11075074,4405,0,1750078260,13180.533881329997,29049.494970390006,53311.98889728 2025-06-16,12:51:02.000,167,11075050,5085,0,1750078261,13180.628189670002,30895.944082589995,53311.939987440004 2025-06-16,12:51:03.000,167,11075080,5285,0,1750078262,13180.688816460002,29049.607756469995,53311.94697456 2025-06-16,12:51:04.000,167,11075037,5405,0,1750078263,13180.729234320002,31819.203884339993,53311.91203896001 2025-06-16,12:51:05.000,167,11075006,4445,0,1750078264,13180.762915869993,27203.334872520005,53311.95396168001 2025-06-16,12:51:06.000,167,11074934,5285,0,1750078265,13180.857224209998,32742.477784350005,53311.94697456 2025-06-16,12:51:07.000,167,11075095,5525,0,1750078266,13180.931323619989,33204.12530805,53311.9958844 2025-06-16,12:51:08.000,167,11075052,5085,0,1750078267,13180.991950409989,24433.865628989995,53311.98889728 2025-06-16,12:51:09.000,167,11075042,5245,0,1750078268,13181.079522439999,32281.041734550003,53311.96793592 2025-06-16,12:51:10.000,167,11075078,4925,0,1750078269,13181.16035816,30896.289489960007,53311.98191016001 2025-06-16,12:51:11.000,167,11075069,5765,0,1750078270,13181.24119388,29973.184769069994,53312.01684576 2025-06-16,12:51:12.000,167,11075049,5565,0,1750078271,13181.37592007999,30434.74770321,53311.97492304 2025-06-16,12:51:13.000,167,11075042,5165,0,1750078272,13181.47696472999,27665.229115769995,53312.02383288 2025-06-16,12:51:14.000,167,11075073,5605,0,1750078273,13181.557800449991,32742.780896940007,53312.07972984001 2025-06-16,12:51:15.000,167,11075003,5245,0,1750078274,13181.638636169992,27665.207968379997,53312.1356268 2025-06-16,12:51:16.000,167,11075095,4965,0,1750078275,13181.699262959992,30896.416374299995,53312.11466544 2025-06-16,12:51:17.000,167,11075074,4965,0,1750078276,13181.793571299997,28588.495966650007,53312.15658816 2025-06-16,12:51:18.000,167,11075075,5565,0,1750078277,13181.854198089997,25818.906887909994,53312.205498 2025-06-16,12:51:19.000,167,11075022,5085,0,1750078278,13181.955242739998,28588.608752729997,53312.205498 2025-06-16,12:51:20.000,167,11075029,5605,0,1750078279,13182.069760009988,27203.828311620004,53312.3103048 2025-06-16,12:51:21.000,167,11075074,5245,0,1750078280,13182.157332039998,25357.583624189996,53312.240433599996 2025-06-16,12:51:22.000,167,11075068,5205,0,1750078281,13182.27184930999,29050.34791512,53312.26838208001 2025-06-16,12:51:23.000,167,11075097,5645,0,1750078282,13182.33921241,28127.229095970004,53312.31729192001 2025-06-16,12:51:24.000,167,11075048,5005,0,1750078283,13182.41331181999,33204.865466699994,53312.28235632 2025-06-16,12:51:25.000,167,11075098,5125,0,1750078284,13182.51435646999,29512.13642142,53312.443060080004 2025-06-16,12:51:26.000,167,11075085,5485,0,1750078285,13182.6019285,31820.169615150007,53312.380176 2025-06-16,12:51:27.000,167,11075059,5725,0,1750078286,13182.63561004999,30435.417370559997,53312.42209872 2025-06-16,12:51:28.000,167,11075105,5405,0,1750078287,13182.72318208,25819.428523530005,53312.443060080004 2025-06-16,12:51:29.000,167,11075066,5285,0,1750078288,13182.783808870001,28127.489913779995,53312.561841120005 2025-06-16,12:51:30.000,167,11075095,5485,0,1750078289,13182.857908279992,27665.877635729994,53312.5199184 2025-06-16,12:51:31.000,167,11075106,5365,0,1750078290,13182.952216619997,31358.719467090006,53312.56882824 2025-06-16,12:51:32.000,167,11075122,5285,0,1750078291,13183.033052339997,30435.53015664,53312.56882824 2025-06-16,12:51:33.000,167,11075074,5085,0,1750078292,13183.100415439993,27204.385192889997,53312.65267368001 2025-06-16,12:51:34.000,167,11074984,5165,0,1750078293,13183.194723779998,26281.209980700005,53312.610750960004 2025-06-16,12:51:35.000,167,11075049,5525,0,1750078294,13183.241877949993,34128.428381039994,53312.67363504001 2025-06-16,12:51:36.000,167,11074822,5485,0,1750078295,13183.329449979989,35974.82814933,53312.70158352001 2025-06-16,12:51:37.000,167,11074920,4965,0,1750078296,13183.376604149998,30897.248171640007,53312.6945964 2025-06-16,12:51:38.000,167,11075025,5525,0,1750078297,13183.47091248999,29974.08705771,53312.72254488001 2025-06-16,12:51:39.000,167,11075084,5205,0,1750078298,13183.464176179994,28589.334813120004,53312.8343388 2025-06-16,12:51:40.000,167,11075032,4925,0,1750078299,13183.51133034999,32743.718431229994,53312.80639032 2025-06-16,12:51:41.000,167,11075076,5445,0,1750078300,13183.59890238,29974.199843790004,53312.82735168 2025-06-16,12:51:42.000,167,11075108,5085,0,1750078301,13183.63258392999,29974.178696400006,53312.95311984 2025-06-16,12:51:43.000,167,11075094,5205,0,1750078302,13183.61911131,29512.580516610004,53312.946132720004 2025-06-16,12:51:44.000,167,11075065,5645,0,1750078303,13183.686474409995,29512.587565740003,53312.95311984 2025-06-16,12:51:45.000,167,11075063,5645,0,1750078304,13183.76057382,29050.932992910006,53312.98805544001 2025-06-16,12:51:46.000,167,11075039,5805,0,1750078305,13183.84140954,30435.769827059994,53313.02299104 2025-06-16,12:51:47.000,167,11075008,4885,0,1750078306,13183.928981569996,30897.353908589997,53313.03696528001 2025-06-16,12:51:48.000,167,11074906,5285,0,1750078307,13183.996344669991,31820.5573173,53313.078888 2025-06-16,12:51:49.000,167,11075051,4965,0,1750078308,13184.063707770001,28589.327763990004,53313.113823600004 2025-06-16,12:51:50.000,167,11075020,4445,0,1750078309,13184.117598249992,30435.790974450007,53313.17670768001 2025-06-16,12:51:51.000,167,11075053,5725,0,1750078310,13184.137807179992,30435.819170970004,53313.21164328 2025-06-16,12:51:52.000,167,11075043,5645,0,1750078311,13184.151279799997,28127.800075499996,53313.21164328 2025-06-16,12:51:53.000,167,11075076,4765,0,1750078312,13184.178225039992,29974.206892920003,53313.29548872001 2025-06-16,12:51:54.000,167,11075059,5645,0,1750078313,13184.131070869997,29512.60871313,53313.302475840006 2025-06-16,12:51:55.000,167,11075031,4805,0,1750078314,13184.137807179992,31359.029628810007,53313.30946296 2025-06-16,12:51:56.000,167,11075050,5205,0,1750078315,13184.151279799997,24435.000538919994,53313.31645008 2025-06-16,12:51:57.000,167,11075066,5245,0,1750078316,13184.144543490002,29512.686253559994,53313.33741144 2025-06-16,12:51:58.000,167,11075062,4325,0,1750078317,13184.144543490002,27666.27238701,53313.2885016 2025-06-16,12:51:59.000,167,11075065,5684,0,1750078318,13184.110861939997,26743.118322209993,53313.351385680005 2025-06-16,12:52:00.000,167,11075004,5125,0,1750078319,13184.151279799997,30435.84736749,53313.351385680005 2025-06-16,12:52:01.000,167,11075078,5325,0,1750078320,13184.164752420002,29051.088073770006,53313.470166720006 2025-06-16,12:52:02.000,167,11075070,4405,0,1750078321,13184.211906589997,28127.793026369996,53313.47715384 2025-06-16,12:52:03.000,167,11075009,4605,0,1750078322,13184.252324449997,33666.957085589995,53313.449205360004 2025-06-16,12:52:04.000,167,11075081,5805,0,1750078323,13184.299478619992,25819.703439599994,53313.54003792001 2025-06-16,12:52:05.000,167,11075024,4405,0,1750078324,13184.279269689992,34589.97721692,53313.498115200004 2025-06-16,12:52:06.000,167,11075079,5925,0,1750078325,13184.292742309997,32281.944023189993,53313.54003792001 2025-06-16,12:52:07.000,167,11075053,5684,0,1750078326,13184.339896479993,32743.429416900006,53313.55401216 2025-06-16,12:52:08.000,167,11075077,4685,0,1750078327,13184.353369099998,31358.507993189996,53313.54003792001 2025-06-16,12:52:09.000,167,11075099,5845,0,1750078328,13184.387050650002,31358.388157980007,53313.602922 2025-06-16,12:52:10.000,167,11075104,5205,0,1750078329,13184.360105409993,29511.875603609995,53313.51208944001 2025-06-16,12:52:11.000,167,11074859,4645,0,1750078330,13184.387050650002,29973.325751669996,53313.54702504 2025-06-16,12:52:12.000,167,11075092,4085,0,1750078331,13184.427468509988,28588.460720999996,53313.58196064 2025-06-16,12:52:13.000,167,11075080,5445,0,1750078332,13184.440941129993,34589.18066523,53313.55401216 2025-06-16,12:52:14.000,167,11075073,5165,0,1750078333,13184.461150059993,28588.481868389994,53313.57497352 2025-06-16,12:52:15.000,167,11075044,5245,0,1750078334,13184.488095299988,33204.38612585999,53313.58894776001 2025-06-16,12:52:16.000,167,11075057,5805,0,1750078335,13184.501567919993,29511.530196239997,53313.602922 2025-06-16,12:52:17.000,167,11074985,5645,0,1750078336,13184.501567919993,29049.995458620004,53313.65881896001 2025-06-16,12:52:18.000,167,11075052,4325,0,1750078337,13184.521776849993,34589.10312480001,53313.6727932 2025-06-16,12:52:19.000,167,11075043,5884,0,1750078338,13184.521776849993,28588.40432796,53313.64484472 2025-06-16,12:52:20.000,167,11075017,5645,0,1750078339,13184.555458399998,26742.053903580003,53313.616896240004 2025-06-16,12:52:21.000,167,11075059,5645,0,1750078340,13184.528513159989,27665.18682099,53313.54003792001 2025-06-16,12:52:22.000,167,11075033,5405,0,1750078341,13184.548722089989,29511.593638410006,53313.56099928001 2025-06-16,12:52:23.000,167,11075075,5445,0,1750078342,13184.535249469998,27665.229115769995,53313.65183184 2025-06-16,12:52:24.000,167,11075044,5085,0,1750078343,13184.515040539998,30434.74770321,53313.59593488 2025-06-16,12:52:25.000,167,11075069,5565,0,1750078344,13184.488095299988,31357.901768009993,53313.637857600006 2025-06-16,12:52:26.000,167,11075067,5645,0,1750078345,13184.461150059993,26741.835380549994,53313.637857600006 2025-06-16,12:52:27.000,167,11075052,4925,0,1750078346,13184.427468509988,33665.62480002,53313.62388336 2025-06-16,12:52:28.000,167,11075058,5044,0,1750078347,13184.467886369988,29511.17069061,53313.57497352 2025-06-16,12:52:29.000,167,11075097,5684,0,1750078348,13184.535249469998,30895.88064042,53313.65183184 2025-06-16,12:52:30.000,167,11075045,5684,0,1750078349,13184.582403639994,29511.01560975,53313.62388336 2025-06-16,12:52:31.000,167,11075067,5405,0,1750078350,13184.636294119999,33203.66006547,53313.65183184 2025-06-16,12:52:32.000,167,11075075,5605,0,1750078351,13184.649766739989,24894.998566199996,53313.65881896001 2025-06-16,12:52:33.000,167,11075076,4925,0,1750078352,13184.663239359994,26279.786056440003,53313.60990912001 2025-06-16,12:52:34.000,167,11075100,5205,0,1750078353,13184.636294119999,28126.214021249994,53313.58894776001 2025-06-16,12:52:35.000,167,11075098,5005,0,1750078354,13184.629557809989,32280.60468849,53313.63087048001 2025-06-16,12:52:36.000,167,11075066,5085,0,1750078355,13184.609348879989,28587.93203625,53313.54003792001 2025-06-16,12:52:37.000,167,11075067,5645,0,1750078356,13184.649766739989,33203.99137458,53313.51208944001 2025-06-16,12:52:38.000,167,11075042,5445,0,1750078357,13184.609348879989,32742.449587829993,53313.55401216 2025-06-16,12:52:39.000,167,11075056,5044,0,1750078358,13184.636294119999,26741.793085769998,53313.602922 2025-06-16,12:52:40.000,167,11075116,5285,0,1750078359,13184.602612569994,31357.767834540005,53313.62388336 2025-06-16,12:52:41.000,167,11075086,5085,0,1750078360,13184.562194709993,32281.013538030005,53313.58196064 2025-06-16,12:52:42.000,167,11075101,5325,0,1750078361,13184.595876259998,29511.523147109998,53313.59593488 2025-06-16,12:52:43.000,167,11075021,5605,0,1750078362,13184.616085189999,27665.257312290007,53313.55401216 2025-06-16,12:52:44.000,167,11075023,5405,0,1750078363,13184.595876259998,31357.97930844,53313.60990912001 2025-06-16,12:52:45.000,167,11075071,5765,0,1750078364,13184.649766739989,29050.04480253,53313.59593488 2025-06-16,12:52:46.000,167,11074968,5565,0,1750078365,13184.71039352999,31358.028652349996,53313.60990912001 2025-06-16,12:52:47.000,167,11074998,4925,0,1750078366,13184.717129839999,26742.011608800007,53313.65183184 2025-06-16,12:52:48.000,167,11074999,5884,0,1750078367,13184.737338769999,31357.937013660005,53313.65881896001 2025-06-16,12:52:49.000,167,11075018,4245,0,1750078368,13184.77102031999,29511.579540150007,53313.69375456 2025-06-16,12:52:50.000,167,11075019,4725,0,1750078369,13184.804701869994,29973.13542516,53313.70772880001 2025-06-16,12:52:51.000,167,11074999,4805,0,1750078370,13184.79796556,32742.745651289995,53313.72869016001 2025-06-16,12:52:52.000,167,11075013,4605,0,1750078371,13184.79122924999,31819.570439100004,53313.70074168 2025-06-16,12:52:53.000,167,11075001,5565,0,1750078372,13184.81817449,30896.451619950007,53313.67978032001 2025-06-16,12:52:54.000,167,11075025,6084,0,1750078373,13184.85185603999,29511.727571879994,53313.686767440005 2025-06-16,12:52:55.000,167,11075007,4725,0,1750078374,13184.85859235,31358.1343893,53313.70772880001 2025-06-16,12:52:56.000,167,11074942,5525,0,1750078375,13184.93269175999,30896.656044720003,53313.69375456 2025-06-16,12:52:57.000,167,11075049,5684,0,1750078376,13185.006791169995,24896.013640920006,53313.64484472 2025-06-16,12:52:58.000,167,11074965,5684,0,1750078377,13185.067417959996,27204.103227690008,53313.71471592 2025-06-16,12:52:59.000,167,11074988,4285,0,1750078378,13185.107835819996,27665.82829182,53313.784587120004 2025-06-16,12:53:00.000,167,11075022,4565,0,1750078379,13185.195407849991,25357.964277210005,53313.7426644 2025-06-16,12:53:01.000,167,11074834,5165,0,1750078380,13185.262770950001,29974.06591032,53313.74965152 2025-06-16,12:53:02.000,167,11075003,6045,0,1750078381,13185.350342979997,28127.800075499996,53313.79856136001 2025-06-16,12:53:03.000,167,11075021,5645,0,1750078382,13185.404233460002,31359.057825330005,53313.8125356 2025-06-16,12:53:04.000,167,11074994,5405,0,1750078383,13185.464860250002,29974.291482479995,53313.93830376 2025-06-16,12:53:05.000,167,11075045,5805,0,1750078384,13185.512014419997,33205.59857622,53313.86843256 2025-06-16,12:53:06.000,167,11075010,5205,0,1750078385,13185.586113830002,31359.191758800007,53313.91035528 2025-06-16,12:53:07.000,167,11075044,5605,0,1750078386,13185.592850139998,30897.593579010005,53313.93131664 2025-06-16,12:53:08.000,167,11074986,5445,0,1750078387,13185.640004309993,27666.420418740003,53313.99420072001 2025-06-16,12:53:09.000,167,11075023,5365,0,1750078388,13185.666949549988,28589.644974840005,53313.91035528 2025-06-16,12:53:10.000,167,11074983,4685,0,1750078389,13185.700631099993,25820.034748709993,53313.88939392 2025-06-16,12:53:11.000,167,11075003,5845,0,1750078390,13185.707367409988,28589.644974840005,53313.93830376 2025-06-16,12:53:12.000,167,11074971,5805,0,1750078391,13185.774730509998,32282.51500272,53314.001187840004 2025-06-16,12:53:13.000,167,11074991,4765,0,1750078392,13185.815148369998,33667.35183687,53314.001187840004 2025-06-16,12:53:14.000,167,11075008,5365,0,1750078393,13185.855566229999,31821.008461620004,53314.01516208001 2025-06-16,12:53:15.000,167,11074957,5725,0,1750078394,13185.88924777999,25820.225075220005,53314.04311056001 2025-06-16,12:53:16.000,167,11074984,5245,0,1750078395,13185.916193019999,29974.72147941,53314.09202040001 2025-06-16,12:53:17.000,167,11074988,5125,0,1750078396,13186.003765049994,32282.761722270006,53314.126956 2025-06-16,12:53:18.000,167,11075059,6005,0,1750078397,13186.01050135999,31359.57946095,53314.10599464 2025-06-16,12:53:19.000,167,11075056,5285,0,1750078398,13186.01050135999,29051.581512870005,53314.21778856 2025-06-16,12:53:20.000,167,11075046,4165,0,1750078399,13186.07112814999,31359.664050510008,53314.189840080006 2025-06-16,12:53:21.000,167,11075046,5645,0,1750078400,13186.09133707999,29513.27838048,53314.25971128001 2025-06-16,12:53:22.000,167,11075064,5445,0,1750078401,13186.07786446,29513.25018396,53314.22477568 2025-06-16,12:53:23.000,167,11075041,5485,0,1750078402,13186.07786446,31821.332721600003,53314.20381432 2025-06-16,12:53:24.000,167,11075043,5725,0,1750078403,13186.145227559995,27667.019594790007,53314.140930240006 2025-06-16,12:53:25.000,167,11075092,5245,0,1750078404,13186.21932697,25820.59867911,53314.21080144001 2025-06-16,12:53:26.000,167,11075034,5405,0,1750078405,13186.266481139995,29974.996395480004,53314.20381432 2025-06-16,12:53:27.000,167,11075034,5285,0,1750078406,13186.306898999996,31359.783885719997,53314.35054384001 2025-06-16,12:53:28.000,167,11075063,5005,0,1750078407,13186.33384423999,32744.543179440006,53314.31560824 2025-06-16,12:53:29.000,167,11075060,4565,0,1750078408,13186.407943649996,28590.03267699,53314.336569600004 2025-06-16,12:53:30.000,167,11075065,4885,0,1750078409,13186.421416270001,33667.68314598,53314.38547944 2025-06-16,12:53:31.000,167,11075054,4165,0,1750078410,13186.434888889991,29974.820167230006,53314.42740216001 2025-06-16,12:53:32.000,167,11075033,5805,0,1750078411,13186.448361509996,24435.515125410006,53314.5112476 2025-06-16,12:53:33.000,167,11075011,5605,0,1750078412,13186.495515679992,29051.588562000004,53314.42740216001 2025-06-16,12:53:34.000,167,11075036,5365,0,1750078413,13186.488779369996,33206.021524020005,53314.41342792 2025-06-16,12:53:35.000,167,11075054,5605,0,1750078414,13186.488779369996,27205.13240067,53314.476312000006 2025-06-16,12:53:36.000,167,11075029,5725,0,1750078415,13186.502251990001,28128.441546329996,53314.51823472001 2025-06-16,12:53:37.000,167,11075050,5165,0,1750078416,13186.535933539992,35052.3719484,53314.49727336001 2025-06-16,12:53:38.000,167,11075027,5765,0,1750078417,13186.556142469992,31359.635853989996,53314.5112476 2025-06-16,12:53:39.000,167,11075018,4165,0,1750078418,13186.583087710002,29974.834265490004,53314.51823472001 2025-06-16,12:53:40.000,167,11075045,5605,0,1750078419,13186.603296640002,27666.77287524,53314.49727336001 2025-06-16,12:53:41.000,167,11075028,5325,0,1750078420,13186.650450809997,33206.07086793,53314.56714456001 2025-06-16,12:53:42.000,167,11075051,4605,0,1750078421,13186.650450809997,32282.923852260006,53314.60906728 2025-06-16,12:53:43.000,167,11075041,5684,0,1750078422,13186.724550220002,29975.003444610003,53314.54618320001 2025-06-16,12:53:44.000,167,11075081,5525,0,1750078423,13186.717813909992,30898.319639399997,53314.53919608 2025-06-16,12:53:45.000,167,11075066,5044,0,1750078424,13186.758231769993,24897.550351259997,53314.66496424001 2025-06-16,12:53:46.000,167,11075027,5884,0,1750078425,13186.798649629993,31360.07994918,53314.70688696 2025-06-16,12:53:47.000,167,11075054,4245,0,1750078426,13186.711077599997,28128.850395870002,53314.66496424001 2025-06-16,12:53:48.000,167,11075022,5285,0,1750078427,13186.744759150002,28590.399231749994,53314.741822560005 2025-06-16,12:53:49.000,167,11075050,4405,0,1750078428,13186.758231769993,29513.56739481,53314.79771952 2025-06-16,12:53:50.000,167,11075043,4805,0,1750078429,13186.785177010002,23974.184812559994,53314.85361648001 2025-06-16,12:53:51.000,167,11075061,5765,0,1750078430,13186.711077599997,29974.932953309995,53314.790732400004 2025-06-16,12:53:52.000,167,11075030,4205,0,1750078431,13186.711077599997,31821.234033779998,53314.81868088 2025-06-16,12:53:53.000,167,11075011,4885,0,1750078432,13186.704341290002,27205.14649893,53314.790732400004 2025-06-16,12:53:54.000,167,11075062,4445,0,1750078433,13186.670659739997,30897.931937250003,53314.80470664001 2025-06-16,12:53:55.000,167,11075025,5845,0,1750078434,13186.657187119992,30436.249167899994,53314.825668 2025-06-16,12:53:56.000,167,11075066,5405,0,1750078435,13186.636978189992,32282.585494019993,53314.811693760006 2025-06-16,12:53:57.000,167,11074981,4725,0,1750078436,13186.657187119992,31359.375036180005,53314.811693760006 2025-06-16,12:53:58.000,167,11075016,4565,0,1750078437,13186.690868669997,27666.505008299995,53314.825668 2025-06-16,12:53:59.000,167,11075030,5205,0,1750078438,13186.670659739997,31820.89567554,53314.78374528001 2025-06-16,12:54:00.000,167,11075034,4245,0,1750078439,13186.677396049992,28589.637925710005,53314.825668 2025-06-16,12:54:01.000,167,11075048,4325,0,1750078440,13186.704341290002,31359.25520097,53314.83265512001 2025-06-16,12:54:02.000,167,11075025,5005,0,1750078441,13186.643714500002,28589.644974840005,53314.84662936 2025-06-16,12:54:03.000,167,11075041,4725,0,1750078442,13186.663923430002,26281.618830239997,53314.85361648001 2025-06-16,12:54:04.000,167,11075048,5285,0,1750078443,13186.596560329992,24435.282504119998,53314.86759072 2025-06-16,12:54:05.000,167,11075042,5485,0,1750078444,13186.522460920001,28128.117286349996,53314.87457784 2025-06-16,12:54:06.000,167,11075047,5765,0,1750078445,13186.468570439996,28589.70136788,53314.91650056 2025-06-16,12:54:07.000,167,11075023,5805,0,1750078446,13186.428152579996,30897.713414219994,53314.90252632001 2025-06-16,12:54:08.000,167,11075010,5285,0,1750078447,13186.30016269,29051.29954767,53314.90252632001 2025-06-16,12:54:09.000,167,11075019,4845,0,1750078448,13186.21932697,30897.762758130004,53314.88156496001 2025-06-16,12:54:10.000,167,11075062,4405,0,1750078449,13186.125018629995,29051.412333750006,53314.90252632001 2025-06-16,12:54:11.000,167,11075088,5325,0,1750078450,13186.05091921999,30436.18572573,53314.88156496001 2025-06-16,12:54:12.000,167,11075055,5725,0,1750078451,13185.97681981,31820.987314230006,53314.811693760006 2025-06-16,12:54:13.000,167,11075088,5285,0,1750078452,13185.882511469994,33205.75365708,53314.81868088 2025-06-16,12:54:14.000,167,11075072,5205,0,1750078453,13185.815148369998,29512.93297311,53314.78374528001 2025-06-16,12:54:15.000,167,11075066,4325,0,1750078454,13185.747785269989,30436.037694,53314.88855208 2025-06-16,12:54:16.000,167,11075036,5325,0,1750078455,13185.727576339988,26281.59768285,53314.85361648001 2025-06-16,12:54:17.000,167,11075053,4725,0,1750078456,13185.700631099993,27666.356976569994,53314.86759072 2025-06-16,12:54:18.000,167,11074981,5725,0,1750078457,13185.613059069998,33667.126264709994,53314.790732400004 2025-06-16,12:54:19.000,167,11075037,5565,0,1750078458,13185.599586449993,31820.71944729,53314.741822560005 2025-06-16,12:54:20.000,167,11075018,5165,0,1750078459,13185.552432279997,28589.511041370002,53314.81868088 2025-06-16,12:54:21.000,167,11075029,4765,0,1750078460,13185.471596559997,34590.31557516,53314.79771952 2025-06-16,12:54:22.000,167,11075030,4445,0,1750078461,13185.363815600002,32282.331725340002,53314.741822560005 2025-06-16,12:54:23.000,167,11075021,4725,0,1750078462,13185.323397740001,35051.94195147,53314.71387408001 2025-06-16,12:54:24.000,167,11075026,5044,0,1750078463,13185.235825709991,29512.742646600003,53314.69989984 2025-06-16,12:54:25.000,167,11075023,5925,0,1750078464,13185.1617263,26743.21701003,53314.66496424001 2025-06-16,12:54:26.000,167,11075047,5845,0,1750078465,13185.107835819996,27204.794042430003,53314.5811188 2025-06-16,12:54:27.000,167,11075019,5525,0,1750078466,13185.05394533999,26281.59768285,53314.56015744 2025-06-16,12:54:28.000,167,11075088,5485,0,1750078467,13185.01352747999,29051.1656142,53314.53220896 2025-06-16,12:54:29.000,167,11075026,5485,0,1750078468,13185.02026379,33667.09806819,53314.49028624 2025-06-16,12:54:30.000,167,11075033,4885,0,1750078469,13185.006791169995,32282.35287273,53314.53919608 2025-06-16,12:54:31.000,167,11075016,5165,0,1750078470,13185.027000099995,26743.132420470007,53314.49727336001 2025-06-16,12:54:32.000,167,11075033,5645,0,1750078471,13185.06068165,30435.981300960004,53314.48329912 2025-06-16,12:54:33.000,167,11075001,5845,0,1750078472,13185.148253679996,28127.983352879994,53314.504260480004 2025-06-16,12:54:34.000,167,11075058,5285,0,1750078473,13185.1617263,31820.937970319996,53314.5112476 2025-06-16,12:54:35.000,167,11075100,4445,0,1750078474,13185.20214416,26281.795058489995,53314.406440800005 2025-06-16,12:54:36.000,167,11075037,5805,0,1750078475,13185.215616779991,32282.768771400006,53314.35054384001 2025-06-16,12:54:37.000,167,11075004,5485,0,1750078476,13185.20214416,27666.843366539993,53314.287659760004 2025-06-16,12:54:38.000,167,11075064,5325,0,1750078477,13185.229089399996,31821.36091812,53314.308621120006 2025-06-16,12:54:39.000,167,11075031,5645,0,1750078478,13185.208880469996,29513.468706989996,53314.34355672 2025-06-16,12:54:40.000,167,11075018,5245,0,1750078479,13185.175198919991,24435.966269729994,53314.357530960006 2025-06-16,12:54:41.000,167,11075052,5245,0,1750078480,13185.175198919991,30898.566358950004,53314.357530960006 2025-06-16,12:54:42.000,167,11075009,5805,0,1750078481,13185.148253679996,27205.80206802,53314.29464688 2025-06-16,12:54:43.000,167,11075058,4445,0,1750078482,13185.18193523,31821.882553739997,53314.27368552 2025-06-16,12:54:44.000,167,11075060,4205,0,1750078483,13185.235825709991,34130.021484419995,53314.21080144001 2025-06-16,12:54:45.000,167,11075028,4405,0,1750078484,13185.276243569991,30898.76373459,53314.25272416 2025-06-16,12:54:46.000,167,11075068,5165,0,1750078485,13185.303188810001,29052.215934570006,53314.23176280001 2025-06-16,12:54:47.000,167,11075033,4805,0,1750078486,13185.336870359992,31360.298472209994,53314.25971128001 2025-06-16,12:54:48.000,167,11075051,5845,0,1750078487,13185.384024530002,29052.230032830004,53314.31560824 2025-06-16,12:54:49.000,167,11075019,5684,0,1750078488,13185.417706079992,30898.672095899994,53314.29464688 2025-06-16,12:54:50.000,167,11075077,5725,0,1750078489,13185.464860250002,25359.395250600006,53314.23176280001 2025-06-16,12:54:51.000,167,11075104,5165,0,1750078490,13185.471596559997,32283.565323090006,53314.1968272 2025-06-16,12:54:52.000,167,11075070,5245,0,1750078491,13185.458123939992,29513.990342610006,53314.25272416 2025-06-16,12:54:53.000,167,11075048,4325,0,1750078492,13185.498541799992,29975.66606283,53314.31560824 2025-06-16,12:54:54.000,167,11075055,5765,0,1750078493,13185.545695970002,29052.540194550005,53314.24573704 2025-06-16,12:54:55.000,167,11075029,5965,0,1750078494,13185.579377519993,31822.305501540002,53314.29464688 2025-06-16,12:54:56.000,167,11075103,5884,0,1750078495,13185.606322760003,29514.427388669996,53314.2666984 2025-06-16,12:54:57.000,167,11075058,5085,0,1750078496,13185.633267999998,29052.9278967,53314.308621120006 2025-06-16,12:54:58.000,167,11074999,5565,0,1750078497,13185.653476929998,30899.539138890003,53314.27368552 2025-06-16,12:54:59.000,167,11075052,5245,0,1750078498,13185.660213239993,30438.074892570003,53314.308621120006 2025-06-16,12:55:00.000,167,11075055,4805,0,1750078499,13185.606322760003,32746.22087238,53314.32259536 2025-06-16,12:55:01.000,167,11075016,5325,0,1750078500,13185.606322760003,28591.75971384,53314.34355672 2025-06-16,12:55:02.000,167,11075023,5805,0,1750078501,13185.592850139998,24898.896735090006,53314.287659760004 2025-06-16,12:55:03.000,167,11075095,5525,0,1750078502,13185.646740619988,29514.949024290006,53314.30163400001 2025-06-16,12:55:04.000,167,11075002,5205,0,1750078503,13185.653476929998,29053.37904102,53314.1968272 2025-06-16,12:55:05.000,167,11075066,5245,0,1750078504,13185.666949549988,32284.643839979995,53314.238749920005 2025-06-16,12:55:06.000,167,11075042,5205,0,1750078505,13185.673685859998,28591.724468190005,53314.287659760004 2025-06-16,12:55:07.000,167,11075056,5365,0,1750078506,13185.673685859998,28130.239074480007,53314.30163400001 2025-06-16,12:55:08.000,167,11075097,4805,0,1750078507,13185.714103719998,31361.609610390005,53314.29464688 2025-06-16,12:55:09.000,167,11075025,5645,0,1750078508,13185.734312649998,29976.829169279998,53314.31560824 2025-06-16,12:55:10.000,167,11075022,5245,0,1750078509,13185.714103719998,29515.32262818,53314.3715052 2025-06-16,12:55:11.000,167,11075067,5805,0,1750078510,13185.747785269989,32746.728409739997,53314.39246656 2025-06-16,12:55:12.000,167,11075070,5405,0,1750078511,13185.781466819994,31361.912722980007,53314.336569600004 2025-06-16,12:55:13.000,167,11075030,5245,0,1750078512,13185.808412059989,28592.295447719996,53314.336569600004 2025-06-16,12:55:14.000,167,11075014,4445,0,1750078513,13185.902720399994,28130.676120539996,53314.25272416 2025-06-16,12:55:15.000,167,11075046,5285,0,1750078514,13185.956610879999,29053.921824029996,53314.32958248001 2025-06-16,12:55:16.000,167,11075072,5445,0,1750078515,13186.064391839995,29515.541151209996,53314.34355672 2025-06-16,12:55:17.000,167,11075022,5165,0,1750078516,13186.07786446,29053.914774899997,53314.32958248001 2025-06-16,12:55:18.000,167,11075072,5165,0,1750078517,13186.145227559995,28592.23905468,53314.35054384001 2025-06-16,12:55:19.000,167,11075034,5165,0,1750078518,13186.165436489995,29515.442463390005,53314.357530960006 2025-06-16,12:55:20.000,167,11075053,5725,0,1750078519,13186.165436489995,33669.92476932,53314.3715052 2025-06-16,12:55:21.000,167,11075000,5405,0,1750078520,13186.17890911,29053.703301,53314.42740216001 2025-06-16,12:55:22.000,167,11075029,5645,0,1750078521,13186.165436489995,26283.916846620006,53314.42041504 2025-06-16,12:55:23.000,167,11075062,5245,0,1750078522,13186.23279958999,26745.529124670007,53314.42740216001 2025-06-16,12:55:24.000,167,11075037,4765,0,1750078523,13186.185645419995,31361.68010169,53314.39945368001 2025-06-16,12:55:25.000,167,11075022,5125,0,1750078524,13186.15870018,29053.668055350005,53314.42740216001 2025-06-16,12:55:26.000,167,11075014,5525,0,1750078525,13186.17217279999,33669.74854107,53314.46932488001 2025-06-16,12:55:27.000,167,11075003,5725,0,1750078526,13186.11154600999,30438.518987760006,53314.46233776 2025-06-16,12:55:28.000,167,11075065,5645,0,1750078527,13186.003765049994,31823.391067560005,53314.49727336001 2025-06-16,12:55:29.000,167,11075016,5245,0,1750078528,13185.97681981,31823.475657119998,53314.46932488001 2025-06-16,12:55:30.000,167,11075053,5725,0,1750078529,13185.882511469994,25360.89671529,53314.56015744 2025-06-16,12:55:31.000,167,11075053,5925,0,1750078530,13185.862302539994,29053.794939690008,53314.58810592 2025-06-16,12:55:32.000,167,11075083,5725,0,1750078531,13185.862302539994,29515.421316000007,53314.53919608 2025-06-16,12:55:33.000,167,11074998,5325,0,1750078532,13185.855566229999,30900.328641450003,53314.51823472001 2025-06-16,12:55:34.000,167,11075025,5765,0,1750078533,13185.902720399994,25822.572435509996,53314.46233776 2025-06-16,12:55:35.000,167,11075085,5725,0,1750078534,13185.963347189994,32285.158426470007,53314.4413764 2025-06-16,12:55:36.000,167,11075108,5285,0,1750078535,13186.05091921999,33208.50986691,53314.525221840006 2025-06-16,12:55:37.000,167,11075018,4485,0,1750078536,13186.07112814999,29053.942971419994,53314.5112476 2025-06-16,12:55:38.000,167,11075091,5684,0,1750078537,13186.11154600999,29977.181625779995,53314.51823472001 2025-06-16,12:55:39.000,167,11075055,5845,0,1750078538,13186.13175493999,25822.6640742,53314.504260480004 2025-06-16,12:55:40.000,167,11075032,5325,0,1750078539,13186.104809699995,28592.323644239994,53314.55317032 2025-06-16,12:55:41.000,167,11075067,5884,0,1750078540,13186.09807339,29515.527052949998,53314.5811188 2025-06-16,12:55:42.000,167,11075045,4845,0,1750078541,13186.064391839995,29977.068839700005,53314.623041520004 2025-06-16,12:55:43.000,167,11075068,4445,0,1750078542,13186.023973979994,27668.936958150007,53314.56714456001 2025-06-16,12:55:44.000,167,11075043,4805,0,1750078543,13186.003765049994,27668.894663369996,53314.56714456001 2025-06-16,12:55:45.000,167,11075069,5645,0,1750078544,13185.916193019999,29976.984250139998,53314.56015744 2025-06-16,12:55:46.000,167,11075018,5684,0,1750078545,13185.895984089999,31823.398116690005,53314.56714456001 2025-06-16,12:55:47.000,167,11075026,5525,0,1750078546,13185.835357299999,30900.20175711,53314.525221840006 2025-06-16,12:55:48.000,167,11075028,5044,0,1750078547,13185.869038849989,27207.38812227,53314.56015744 2025-06-16,12:55:49.000,167,11075050,5485,0,1750078548,13185.862302539994,26745.789942479998,53314.58810592 2025-06-16,12:55:50.000,167,11074999,4965,0,1750078549,13185.862302539994,29515.548200339996,53314.5811188 2025-06-16,12:55:51.000,167,11075033,5845,0,1750078550,13185.936401949999,29054.04165924,53314.49028624 2025-06-16,12:55:52.000,167,11075078,5285,0,1750078551,13185.97681981,28130.894643570005,53314.51823472001 2025-06-16,12:55:53.000,167,11075080,5085,0,1750078552,13186.064391839995,26746.191742890005,53314.63701576001 2025-06-16,12:55:54.000,167,11075013,5485,0,1750078553,13186.13175493999,30900.779785770006,53314.65099 2025-06-16,12:55:55.000,167,11075012,5405,0,1750078554,13186.205854349995,31362.504849899997,53314.53220896 2025-06-16,12:55:56.000,167,11075031,5605,0,1750078555,13186.21259065999,29054.49985269,53314.53220896 2025-06-16,12:55:57.000,167,11075001,5805,0,1750078556,13186.306898999996,30901.061750969995,53314.59509304001 2025-06-16,12:55:58.000,167,11075090,5125,0,1750078557,13186.414679959991,27669.761706360005,53314.49028624 2025-06-16,12:55:59.000,167,11075055,5765,0,1750078558,13186.475306749991,28593.007409850004,53314.54618320001 2025-06-16,12:56:00.000,167,11074966,5485,0,1750078559,13186.535933539992,27669.79695201,53314.51823472001 2025-06-16,12:56:01.000,167,11075057,5565,0,1750078560,13186.630241879997,32747.729386199993,53314.60906728 2025-06-16,12:56:02.000,167,11075019,5605,0,1750078561,13186.697604979992,27208.297460040005,53314.63701576001 2025-06-16,12:56:03.000,167,11075013,4645,0,1750078562,13186.771704389997,29054.873456579997,53314.644002880006 2025-06-16,12:56:04.000,167,11075056,4325,0,1750078563,13186.825594870003,30439.830125940003,53314.63002864 2025-06-16,12:56:05.000,167,11074991,5525,0,1750078564,13186.906430589988,27670.198752419994,53314.68592560001 2025-06-16,12:56:06.000,167,11075042,5285,0,1750078565,13186.967057379989,33209.75756292,53314.66496424001 2025-06-16,12:56:07.000,167,11075042,5085,0,1750078566,13187.027684169989,31824.970072680007,53314.69989984 2025-06-16,12:56:08.000,167,11075021,5565,0,1750078567,13187.081574649994,32748.399053550005,53314.70688696 2025-06-16,12:56:09.000,167,11075035,5845,0,1750078568,13187.081574649994,30440.408154599994,53314.79771952 2025-06-16,12:56:10.000,167,11075030,4285,0,1750078569,13187.10851988999,27670.741535430003,53314.71387408001 2025-06-16,12:56:11.000,167,11075011,4965,0,1750078570,13187.135465129999,29979.007350450003,53314.74880968 2025-06-16,12:56:12.000,167,11075061,5725,0,1750078571,13187.20956453999,31825.555150469998,53314.76278392001 2025-06-16,12:56:13.000,167,11075078,5165,0,1750078572,13187.33081811999,31363.942872419997,53314.76278392001 2025-06-16,12:56:14.000,167,11075031,5884,0,1750078573,13187.37123597999,31825.625641770006,53314.78374528001 2025-06-16,12:56:15.000,167,11075059,5485,0,1750078574,13187.51269848999,28132.685122590003,53314.85361648001 2025-06-16,12:56:16.000,167,11075085,5845,0,1750078575,13187.573325279991,30440.866348049996,53314.811693760006 2025-06-16,12:56:17.000,167,11075011,4605,0,1750078576,13187.721524100001,26747.904681479995,53314.88156496001 2025-06-16,12:56:18.000,167,11075066,5325,0,1750078577,13187.788887199997,29979.296364780006,53314.909513440005 2025-06-16,12:56:19.000,167,11075087,5605,0,1750078578,13187.849513989997,31364.154346320007,53314.93746192 2025-06-16,12:56:20.000,167,11075034,5165,0,1750078579,13187.950558639997,33672.293277000004,53315.007333120004 2025-06-16,12:56:21.000,167,11075082,5285,0,1750078580,13188.031394359998,29517.698184990004,53315.007333120004 2025-06-16,12:56:22.000,167,11075061,5684,0,1750078581,13188.085284839988,27209.679089519996,53315.01432024 2025-06-16,12:56:23.000,167,11075013,6045,0,1750078582,13188.085284839988,29517.839167590006,53314.98637176 2025-06-16,12:56:24.000,167,11075021,4685,0,1750078583,13188.132439009998,26748.200744939997,53314.9654104 2025-06-16,12:56:25.000,167,11075075,4845,0,1750078584,13188.139175319993,26286.68715471,53315.08419144 2025-06-16,12:56:26.000,167,11075056,5325,0,1750078585,13188.125702699988,30441.528966269994,53315.04226872 2025-06-16,12:56:27.000,167,11075004,4125,0,1750078586,13188.166120559988,29518.318508430006,53315.11912704001 2025-06-16,12:56:28.000,167,11075077,5445,0,1750078587,13188.213274729998,29518.410147119997,53315.14008840001 2025-06-16,12:56:29.000,167,11075019,5684,0,1750078588,13188.267165209989,30441.754538430003,53315.16803688001 2025-06-16,12:56:30.000,167,11074967,5645,0,1750078589,13188.300846759994,32288.245945410003,53315.18201112 2025-06-16,12:56:31.000,167,11075037,5684,0,1750078590,13188.40862771999,29518.508834940003,53315.175024000004 2025-06-16,12:56:32.000,167,11075011,4445,0,1750078591,13188.45578189,27671.961034919994,53315.27284368 2025-06-16,12:56:33.000,167,11075047,4685,0,1750078592,13188.44904557999,31365.056634959998,53315.25188232 2025-06-16,12:56:34.000,167,11074843,5485,0,1750078593,13188.482727129995,29980.184555159998,53315.23092096 2025-06-16,12:56:35.000,167,11074962,5085,0,1750078594,13188.502936059995,31365.105978870008,53315.293805040004 2025-06-16,12:56:36.000,167,11075065,5684,0,1750078595,13188.603980709995,31365.105978870008,53315.293805040004 2025-06-16,12:56:37.000,167,11074978,5245,0,1750078596,13188.63766226,30903.42320952,53315.30079216 2025-06-16,12:56:38.000,167,11075047,5445,0,1750078597,13188.684816429995,28595.227885800006,53315.349702 2025-06-16,12:56:39.000,167,11075002,5245,0,1750078598,13188.73197059999,29056.790819939997,53315.342714880004 2025-06-16,12:56:40.000,167,11075038,5445,0,1750078599,13188.765652149996,29056.76967255,53315.42656032 2025-06-16,12:56:41.000,167,11075026,5245,0,1750078600,13188.846487869996,32749.815928680007,53315.482457280006 2025-06-16,12:56:42.000,167,11074989,5845,0,1750078601,13188.927323589996,31826.577274320007,53315.45450880001 2025-06-16,12:56:43.000,167,11075022,5245,0,1750078602,13188.981214070001,29518.38899973,53315.461495920004 2025-06-16,12:56:44.000,167,11075047,5845,0,1750078603,13189.075522409992,30441.78978408,53315.42656032 2025-06-16,12:56:45.000,167,11075058,5165,0,1750078604,13189.129412889997,28133.65790253,53315.44053456 2025-06-16,12:56:46.000,167,11075020,5405,0,1750078605,13189.163094440002,29057.009342970006,53315.45450880001 2025-06-16,12:56:47.000,167,11074985,5725,0,1750078606,13189.223721230002,31826.859239519996,53315.52438000001 2025-06-16,12:56:48.000,167,11075030,4765,0,1750078607,13189.176567059993,28595.495752739997,53315.56630272 2025-06-16,12:56:49.000,167,11075078,5205,0,1750078608,13189.183303370002,30903.641732549993,53315.56630272 2025-06-16,12:56:50.000,167,11075029,5525,0,1750078609,13189.169830749997,26287.448460750005,53315.60123832001 2025-06-16,12:56:51.000,167,11075030,5525,0,1750078610,13189.169830749997,29980.558159049993,53315.68508376 2025-06-16,12:56:52.000,167,11075027,5684,0,1750078611,13189.163094440002,29057.333602950006,53315.64316104001 2025-06-16,12:56:53.000,167,11075063,5605,0,1750078612,13189.203512300002,33673.75244691,53315.63617392 2025-06-16,12:56:54.000,167,11075069,5684,0,1750078613,13189.223721230002,24902.710314419994,53315.65713528 2025-06-16,12:56:55.000,167,11074990,5165,0,1750078614,13189.243930160002,29057.495732940006,53315.71303224 2025-06-16,12:56:56.000,167,11075019,5605,0,1750078615,13189.270875399998,31827.232843410005,53315.72001936001 2025-06-16,12:56:57.000,167,11075052,5205,0,1750078616,13189.257402779993,30442.346665350007,53315.699058000006 2025-06-16,12:56:58.000,167,11075025,5925,0,1750078617,13189.331502189998,29519.100961860007,53315.747967840005 2025-06-16,12:56:59.000,167,11075012,5245,0,1750078618,13189.385392669989,31365.65581101,53315.8038648 2025-06-16,12:57:00.000,167,11075019,4765,0,1750078619,13189.419074219993,30903.987139920006,53315.72001936001 2025-06-16,12:57:01.000,167,11075022,5285,0,1750078620,13189.432546839998,27210.933834659998,53315.72700648 2025-06-16,12:57:02.000,167,11075039,5525,0,1750078621,13189.466228389989,33673.844085599994,53315.75495496 2025-06-16,12:57:03.000,167,11074987,5565,0,1750078622,13189.486437319989,32288.92971102,53315.83880040001 2025-06-16,12:57:04.000,167,11075009,5645,0,1750078623,13189.513382559999,23979.535102230002,53315.78989056001 2025-06-16,12:57:05.000,167,11075002,4245,0,1750078624,13189.540327799994,30442.43125491,53315.8038648 2025-06-16,12:57:06.000,167,11075013,5725,0,1750078625,13189.499909939994,29519.16440403,53315.81085192001 2025-06-16,12:57:07.000,167,11075012,4004,0,1750078626,13189.466228389989,29057.54507685,53315.915658720005 2025-06-16,12:57:08.000,167,11075087,5765,0,1750078627,13189.412337909998,29980.81897686,53315.99251704 2025-06-16,12:57:09.000,167,11075063,4765,0,1750078628,13189.412337909998,26749.321556609997,53315.92963296 2025-06-16,12:57:10.000,167,11074999,5645,0,1750078629,13189.351711119998,32288.957907539996,53315.915658720005 2025-06-16,12:57:11.000,167,11075032,4365,0,1750078630,13189.344974809988,26749.258114440003,53315.88771024001 2025-06-16,12:57:12.000,167,11075019,5725,0,1750078631,13189.324765879988,28134.200685539996,53315.866748880006 2025-06-16,12:57:13.000,167,11074990,5285,0,1750078632,13189.304556949988,30442.311419699996,53315.915658720005 2025-06-16,12:57:14.000,167,11075059,5645,0,1750078633,13189.311293259998,29057.340652080005,53315.97155568 2025-06-16,12:57:15.000,167,11075076,5485,0,1750078634,13189.318029569993,29057.284259039996,53315.95758144001 2025-06-16,12:57:17.000,167,11075037,5684,0,1750078636,13189.318029569993,25364.047676400005,53315.83181328 2025-06-16,12:57:18.000,167,11075073,5684,0,1750078637,13189.344974809988,36443.22873957,53315.85277464 2025-06-16,12:57:19.000,167,11074994,4245,0,1750078638,13189.344974809988,30903.535995600003,53315.88771024001 2025-06-16,12:57:20.000,167,11075002,5485,0,1750078639,13189.351711119998,29980.297341240002,53315.89469736 2025-06-16,12:57:21.000,167,11075036,5245,0,1750078640,13189.344974809988,26748.79992099,53315.92264584 2025-06-16,12:57:22.000,167,11075070,5245,0,1750078641,13189.324765879988,25825.610610539996,53315.873736 2025-06-16,12:57:23.000,167,11075067,5605,0,1750078642,13189.331502189998,32750.0555991,53315.9436072 2025-06-16,12:57:24.000,167,11075050,4325,0,1750078643,13189.311293259998,29057.023441230005,53315.95059432 2025-06-16,12:57:25.000,167,11075039,5525,0,1750078644,13189.311293259998,33673.343597369996,53315.85976176001 2025-06-16,12:57:26.000,167,11075059,5605,0,1750078645,13189.344974809988,29980.3114395,53315.97854280001 2025-06-16,12:57:27.000,167,11075020,5285,0,1750078646,13189.371920049998,31826.845141259997,53315.85277464 2025-06-16,12:57:28.000,167,11075076,4605,0,1750078647,13189.392128979998,34596.61749737999,53315.866748880006 2025-06-16,12:57:29.000,167,11075006,4565,0,1750078648,13189.419074219993,26748.891559680007,53315.77591632 2025-06-16,12:57:30.000,167,11075036,5605,0,1750078649,13189.412337909998,33673.38589215001,53315.85277464 2025-06-16,12:57:31.000,167,11075041,4725,0,1750078650,13189.378656359993,25825.659954450006,53315.83880040001 2025-06-16,12:57:32.000,167,11074973,5725,0,1750078651,13189.385392669989,32750.126090399994,53315.82482616 2025-06-16,12:57:33.000,167,11075029,5005,0,1750078652,13189.338238499993,30903.655830810007,53315.83181328 2025-06-16,12:57:34.000,167,11075055,4685,0,1750078653,13189.311293259998,30442.001257979995,53315.88771024001 2025-06-16,12:57:35.000,167,11075014,4125,0,1750078654,13189.304556949988,27210.58137816,53315.873736 2025-06-16,12:57:36.000,167,11075032,4525,0,1750078655,13189.284348019988,28595.45345796,53315.82482616 2025-06-16,12:57:37.000,167,11075056,5085,0,1750078656,13189.277611709993,23517.485778119997,53315.83880040001 2025-06-16,12:57:38.000,167,11075015,5405,0,1750078657,13189.257402779993,31365.246961469995,53315.85277464 2025-06-16,12:57:39.000,167,11075044,5005,0,1750078658,13189.264139090003,24440.731481609997,53315.85976176001 2025-06-16,12:57:40.000,167,11075020,5205,0,1750078659,13189.277611709993,22594.22597637,53315.88072312 2025-06-16,12:57:41.000,167,11074887,5645,0,1750078660,13189.270875399998,29518.68506319,53315.796877680004 2025-06-16,12:57:42.000,167,11075040,4285,0,1750078661,13189.237193849993,24902.350808789997,53315.8038648 2025-06-16,12:57:43.000,167,11075077,5765,0,1750078662,13189.270875399998,25363.94898858,53315.78290344 2025-06-16,12:57:44.000,167,11075033,5525,0,1750078663,13189.250666469998,27672.22185273,53315.82482616 2025-06-16,12:57:45.000,167,11075074,5044,0,1750078664,13189.230457539998,33211.83705627,53315.7339936 2025-06-16,12:57:46.000,167,11075012,5125,0,1750078665,13189.243930160002,28595.502801869996,53315.796877680004 2025-06-16,12:57:47.000,167,11075032,5485,0,1750078666,13189.270875399998,35058.30731586,53315.83181328 2025-06-16,12:57:48.000,167,11075000,5245,0,1750078667,13189.291084329998,24440.759678129994,53315.70604512 2025-06-16,12:57:49.000,167,11075039,5725,0,1750078668,13189.291084329998,25825.73749488,53315.72700648 2025-06-16,12:57:50.000,167,11075085,5765,0,1750078669,13189.277611709993,29518.762603619994,53315.81085192001 2025-06-16,12:57:51.000,167,11075088,5205,0,1750078670,13189.270875399998,28595.530998389993,53315.796877680004 2025-06-16,12:57:52.000,167,11075065,5605,0,1750078671,13189.277611709993,30442.10699493,53315.65713528 2025-06-16,12:57:53.000,167,11075056,4125,0,1750078672,13189.237193849993,28595.62968621,53315.64316104001 2025-06-16,12:57:54.000,167,11074980,4325,0,1750078673,13189.190039679997,30903.89550123,53315.6641224 2025-06-16,12:57:55.000,167,11075025,5565,0,1750078674,13189.169830749997,29057.354750340004,53315.6641224 2025-06-16,12:57:56.000,167,11075034,4925,0,1750078675,13189.109203959997,33212.16836538,53315.67110952001 2025-06-16,12:57:57.000,167,11075062,5445,0,1750078676,13189.109203959997,30903.987139920006,53315.6641224 2025-06-16,12:57:58.000,167,11075031,4725,0,1750078677,13189.136149199992,38751.78356892,53315.678096640004 2025-06-16,12:57:59.000,167,11075046,4125,0,1750078678,13189.149621819997,29519.065716209996,53315.64316104001 2025-06-16,12:58:00.000,167,11075098,5125,0,1750078679,13189.169830749997,29057.368848600003,53315.6641224 2025-06-16,12:58:01.000,167,11075064,5365,0,1750078680,13189.216984919993,29519.03751969,53315.70604512 2025-06-16,12:58:02.000,167,11075038,5165,0,1750078681,13189.270875399998,24902.745560070005,53315.60123832001 2025-06-16,12:58:03.000,167,11075028,4325,0,1750078682,13189.264139090003,28595.848209239994,53315.580276960005 2025-06-16,12:58:04.000,167,11074999,5485,0,1750078683,13189.304556949988,31827.268089060002,53315.580276960005 2025-06-16,12:58:05.000,167,11075028,5125,0,1750078684,13189.318029569993,30904.04353296,53315.60123832001 2025-06-16,12:58:06.000,167,11075113,5765,0,1750078685,13189.284348019988,32750.591332979995,53315.5942512 2025-06-16,12:58:07.000,167,11075050,5405,0,1750078686,13189.250666469998,29057.523929460003,53315.53835424 2025-06-16,12:58:08.000,167,11075044,5405,0,1750078687,13189.196775989993,30442.480598819995,53315.60822544 2025-06-16,12:58:09.000,167,11075009,5605,0,1750078688,13189.203512300002,31827.345629489995,53315.531367120006 2025-06-16,12:58:10.000,167,11075069,5605,0,1750078689,13189.203512300002,29057.55212598,53315.53835424 2025-06-16,12:58:11.000,167,11075018,4365,0,1750078690,13189.210248609998,29980.79078034,53315.51739288 2025-06-16,12:58:12.000,167,11075059,5565,0,1750078691,13189.250666469998,28134.200685539996,53315.45450880001 2025-06-16,12:58:13.000,167,11075031,5965,0,1750078692,13189.257402779993,32288.816924939994,53315.482457280006 2025-06-16,12:58:14.000,167,11075018,5205,0,1750078693,13189.277611709993,33673.63966083,53315.49643152 2025-06-16,12:58:15.000,167,11075042,5085,0,1750078694,13189.331502189998,32750.302318650007,53315.53835424 2025-06-16,12:58:16.000,167,11075064,4605,0,1750078695,13189.297820639993,31365.409091459995,53315.4894444 2025-06-16,12:58:18.000,167,11075042,4645,0,1750078697,13189.277611709993,29980.565208180007,53315.39861184 2025-06-16,12:58:19.000,167,11075058,5245,0,1750078698,13189.297820639993,28134.080850330007,53315.44053456 2025-06-16,12:58:20.000,167,11075064,5245,0,1750078699,13189.297820639993,30903.923697749997,53315.46848304 2025-06-16,12:58:21.000,167,11075085,5884,0,1750078700,13189.304556949988,28595.798865329998,53315.482457280006 2025-06-16,12:58:22.000,167,11075033,5725,0,1750078701,13189.284348019988,28134.15134163,53315.46848304 2025-06-16,12:58:23.000,167,11075079,5645,0,1750078702,13189.264139090003,31827.317432969998,53315.482457280006 2025-06-16,12:58:24.000,167,11075085,5565,0,1750078703,13189.237193849993,27672.665947920003,53315.47547016001 2025-06-16,12:58:25.000,167,11075043,5365,0,1750078704,13189.237193849993,31827.338580359996,53315.43354744001 2025-06-16,12:58:26.000,167,11075047,5605,0,1750078705,13189.277611709993,23517.972168089997,53315.40559896001 2025-06-16,12:58:27.000,167,11075101,5765,0,1750078706,13189.216984919993,29057.671961190004,53315.46848304 2025-06-16,12:58:28.000,167,11075017,5805,0,1750078707,13189.203512300002,28596.003290099994,53315.45450880001 2025-06-16,12:58:29.000,167,11075032,5205,0,1750078708,13189.190039679997,29980.995205109997,53315.4195732 2025-06-16,12:58:30.000,167,11075082,4525,0,1750078709,13189.203512300002,29981.058647280006,53315.37765048 2025-06-16,12:58:31.000,167,11074996,4285,0,1750078710,13189.190039679997,33674.168345579994,53315.412586080005 2025-06-16,12:58:32.000,167,11075030,5285,0,1750078711,13189.203512300002,31827.655791209996,53315.33572776001 2025-06-16,12:58:33.000,167,11075052,4365,0,1750078712,13189.237193849993,30904.473529890005,53315.4195732 2025-06-16,12:58:34.000,167,11075034,5085,0,1750078713,13189.210248609998,24441.612622860004,53315.40559896001 2025-06-16,12:58:35.000,167,11075063,5725,0,1750078714,13189.223721230002,32289.40200273,53315.342714880004 2025-06-16,12:58:36.000,167,11075093,4965,0,1750078715,13189.196775989993,29057.946877259994,53315.314766400006 2025-06-16,12:58:37.000,167,11075103,5684,0,1750078716,13189.210248609998,28134.665928119997,53315.314766400006 2025-06-16,12:58:38.000,167,11075010,5405,0,1750078717,13189.264139090003,29981.171433359996,53315.35668912001 2025-06-16,12:58:39.000,167,11075057,5044,0,1750078718,13189.291084329998,24903.147360479998,53315.32175352 2025-06-16,12:58:40.000,167,11075046,4445,0,1750078719,13189.277611709993,29519.404074449994,53315.27284368 2025-06-16,12:58:41.000,167,11075020,5125,0,1750078720,13189.311293259998,29057.73540336,53315.25886944 2025-06-16,12:58:42.000,167,11075110,4205,0,1750078721,13189.304556949988,31365.860235779997,53315.30777928001 2025-06-16,12:58:43.000,167,11075082,5365,0,1750078722,13189.270875399998,31365.874334039996,53315.30777928001 2025-06-16,12:58:44.000,167,11075081,5645,0,1750078723,13189.250666469998,29057.580322499998,53315.349702 2025-06-16,12:58:45.000,167,11075055,5565,0,1750078724,13189.264139090003,28134.257078580005,53315.314766400006 2025-06-16,12:58:46.000,167,11075049,5645,0,1750078725,13189.277611709993,27210.954982049996,53315.2099596 2025-06-16,12:58:47.000,167,11075071,5684,0,1750078726,13189.277611709993,28595.812963589997,53315.293805040004 2025-06-16,12:58:48.000,167,11075019,5725,0,1750078727,13189.250666469998,29980.727338170007,53315.28681792001 2025-06-16,12:58:49.000,167,11075043,5684,0,1750078728,13189.169830749997,29519.0163723,53315.25188232 2025-06-16,12:58:50.000,167,11074997,5325,0,1750078729,13189.142885510002,30903.90255036,53315.2798308 2025-06-16,12:58:51.000,167,11074977,5845,0,1750078730,13189.129412889997,33673.822938209996,53315.22393384 2025-06-16,12:58:52.000,167,11075060,5285,0,1750078731,13189.115940269992,28134.200685539996,53315.18201112 2025-06-16,12:58:53.000,167,11075016,5165,0,1750078732,13189.095731339992,23979.513954840004,53315.15406264 2025-06-16,12:58:54.000,167,11074984,4325,0,1750078733,13189.075522409992,29057.446389029996,53315.16803688001 2025-06-16,12:58:55.000,167,11075009,5645,0,1750078734,13189.102467650002,23979.492807450006,53315.16803688001 2025-06-16,12:58:56.000,167,11075081,4805,0,1750078735,13189.088995029997,25364.336690730008,53315.16803688001 2025-06-16,12:58:57.000,167,11075046,5405,0,1750078736,13189.062049790002,30442.297321439997,53315.11213992 2025-06-16,12:58:58.000,167,11075040,5085,0,1750078737,13188.987950379997,25825.913723129997,53315.0352816 2025-06-16,12:58:59.000,167,11074978,5245,0,1750078738,13188.981214070001,25364.27324856,53315.077204320005 2025-06-16,12:59:00.000,167,11075040,5044,0,1750078739,13188.961005140001,28134.094948590006,53315.0352816 2025-06-16,12:59:01.000,167,11074998,5205,0,1750078740,13188.927323589996,29519.02342143,53315.028294480006 2025-06-16,12:59:02.000,167,11075011,4565,0,1750078741,13188.873433109991,23979.344775720005,53315.04925584001 2025-06-16,12:59:03.000,167,11075052,4445,0,1750078742,13188.886905729996,29518.924733609994,53315.028294480006 2025-06-16,12:59:04.000,167,11074956,5165,0,1750078743,13188.913850969991,31365.430238850007,53315.028294480006 2025-06-16,12:59:05.000,167,11075020,4365,0,1750078744,13188.947532519996,29980.508815139998,53315.02130736001 2025-06-16,12:59:06.000,167,11075014,5205,0,1750078745,13188.967741449997,32750.274122129995,53314.979384640006 2025-06-16,12:59:07.000,167,11074990,5285,0,1750078746,13189.014895619992,23979.182645730005,53314.958423280004 2025-06-16,12:59:08.000,167,11075033,5805,0,1750078747,13189.035104549992,30903.669929070005,53314.92348768 2025-06-16,12:59:09.000,167,11074987,5525,0,1750078748,13189.041840860002,31365.169421040002,53314.860603600006 2025-06-16,12:59:10.000,167,11075045,4765,0,1750078749,13189.048577169997,30441.916668420003,53314.8955392 2025-06-16,12:59:11.000,167,11075024,5125,0,1750078750,13189.021631930002,30903.55714299,53314.88156496001 2025-06-16,12:59:12.000,167,11075010,5165,0,1750078751,13188.947532519996,27672.151361430006,53314.85361648001 2025-06-16,12:59:13.000,167,11075000,5044,0,1750078752,13188.886905729996,28595.46755622,53314.87457784 2025-06-16,12:59:14.000,167,11074989,5565,0,1750078753,13188.886905729996,34135.08275976,53314.811693760006 2025-06-16,12:59:15.000,167,11074995,4725,0,1750078754,13188.853224179991,32750.245925609997,53314.825668 2025-06-16,12:59:16.000,167,11075023,5525,0,1750078755,13188.886905729996,28595.566244040005,53314.78374528001 2025-06-16,12:59:17.000,167,11074995,5565,0,1750078756,13188.900378350001,27210.729409890002,53314.79771952 2025-06-16,12:59:18.000,167,11075030,5325,0,1750078757,13188.880169420001,30442.325517959995,53314.790732400004 2025-06-16,12:59:19.000,167,11075007,4845,0,1750078758,13188.83975156,27672.52496532,53314.72784832 2025-06-16,12:59:20.000,167,11075021,5925,0,1750078759,13188.806070009996,29519.18555142,53314.68592560001 2025-06-16,12:59:21.000,167,11075030,4285,0,1750078760,13188.826278939996,27211.07481726,53314.7557968 2025-06-16,12:59:22.000,167,11075008,4645,0,1750078761,13188.846487869996,27211.22284899,53314.76977104 2025-06-16,12:59:23.000,167,11074981,5565,0,1750078762,13188.886905729996,24441.457542000004,53314.66496424001 2025-06-16,12:59:24.000,167,11074835,4805,0,1750078763,13188.853224179991,29981.178482489995,53314.644002880006 2025-06-16,12:59:25.000,167,11075002,5044,0,1750078764,13188.866696799996,31366.14220098,53314.67893848 2025-06-16,12:59:26.000,167,11075027,5684,0,1750078765,13188.893642039991,29519.700137909997,53314.70688696 2025-06-16,12:59:27.000,167,11075037,5765,0,1750078766,13188.833015249991,28134.821008979998,53314.65099 2025-06-16,12:59:28.000,167,11075004,5245,0,1750078767,13188.853224179991,28134.821008979998,53314.60906728 2025-06-16,12:59:29.000,167,11075051,5684,0,1750078768,13188.866696799996,29058.05261421,53314.671951360004 2025-06-16,12:59:30.000,167,11075054,4925,0,1750078769,13188.940796210001,28596.440336159998,53314.623041520004 2025-06-16,12:59:31.000,167,11075030,5325,0,1750078770,13188.994686689992,28134.78576333,53314.671951360004 2025-06-16,12:59:32.000,167,11075001,5765,0,1750078771,13189.014895619992,29519.622597480004,53314.623041520004 2025-06-16,12:59:33.000,167,11075028,4365,0,1750078772,13189.082258720002,29058.003270300003,53314.70688696 2025-06-16,12:59:34.000,167,11075028,5205,0,1750078773,13189.102467650002,29981.382907260006,53314.65099 2025-06-16,12:59:35.000,167,11075010,4445,0,1750078774,13189.136149199992,29981.42520204,53314.67893848 2025-06-16,12:59:36.000,167,11075033,5565,0,1750078775,13189.149621819997,31366.30433097,53314.644002880006 2025-06-16,12:59:37.000,167,11075057,5645,0,1750078776,13189.163094440002,31366.269085320004,53314.60906728 2025-06-16,12:59:38.000,167,11074963,5805,0,1750078777,13189.190039679997,25826.576341349995,53314.63701576001 2025-06-16,12:59:39.000,167,11075012,4485,0,1750078778,13189.163094440002,35982.56809407,53314.58810592 2025-06-16,12:59:40.000,167,11075018,4285,0,1750078779,13189.176567059993,28596.334599210008,53314.60208016 2025-06-16,12:59:41.000,167,11075016,4325,0,1750078780,13189.196775989993,30442.854202710005,53314.60906728 2025-06-16,12:59:42.000,167,11075000,4245,0,1750078781,13189.196775989993,25364.851277220005,53314.5811188 2025-06-16,12:59:43.000,167,11074994,5085,0,1750078782,13189.176567059993,31366.15629924,53314.61605440001 2025-06-16,12:59:44.000,167,11075053,5684,0,1750078783,13189.183303370002,31366.064660549993,53314.61605440001 2025-06-16,12:59:45.000,167,11075039,4365,0,1750078784,13189.196775989993,28596.235911390002,53314.644002880006 2025-06-16,12:59:46.000,167,11075095,4605,0,1750078785,13189.223721230002,30442.614532289997,53314.623041520004 2025-06-16,12:59:47.000,167,11074999,5765,0,1750078786,13189.183303370002,30442.58633577,53314.59509304001 2025-06-16,12:59:48.000,167,11075022,5565,0,1750078787,13189.216984919993,25826.139295290006,53314.56714456001 2025-06-16,12:59:49.000,167,11075022,4325,0,1750078788,13189.243930160002,30904.05058209,53314.60906728 2025-06-16,12:59:50.000,167,11074990,4085,0,1750078789,13189.223721230002,27672.588407489995,53314.56015744 2025-06-16,12:59:51.000,167,11075028,5365,0,1750078790,13189.216984919993,23056.176612659998,53314.49727336001 2025-06-16,12:59:52.000,167,11075068,5325,0,1750078791,13189.237193849993,25825.89962487,53314.5811188 2025-06-16,12:59:53.000,167,11075009,5445,0,1750078792,13189.203512300002,31827.084811680004,53314.476312000006 2025-06-16,12:59:54.000,167,11075118,4605,0,1750078793,13189.223721230002,27210.715311630003,53314.504260480004 2025-06-16,12:59:55.000,167,11075043,5645,0,1750078794,13189.196775989993,31827.007271249997,53314.49028624 2025-06-16,12:59:56.000,167,11075031,4525,0,1750078795,13189.216984919993,32750.238876479998,53314.49028624 2025-06-16,12:59:57.000,167,11075001,5645,0,1750078796,13189.149621819997,29057.136227309995,53314.4413764 2025-06-16,12:59:58.000,167,11075002,5445,0,1750078797,13189.176567059993,31365.36679668,53314.46932488001 2025-06-16,12:59:59.000,167,11074968,4445,0,1750078798,13189.237193849993,31827.021369509996,53314.42740216001 2025-06-16,13:00:00.000,167,11075043,4645,0,1750078799,13189.257402779993,29518.826045790003,53314.504260480004 2025-06-16,13:00:01.000,167,11074997,5845,0,1750078800,13189.237193849993,32750.316416910006,53314.48329912 2025-06-16,13:00:02.000,167,11075057,5605,0,1750078801,13189.250666469998,28595.728374030004,53314.48329912 2025-06-16,13:00:03.000,167,11075006,5445,0,1750078802,13189.257402779993,33673.80179082,53314.37849232001 2025-06-16,13:00:04.000,167,11075062,5285,0,1750078803,13189.243930160002,32288.9015145,53314.35054384001 2025-06-16,13:00:05.000,167,11075086,5285,0,1750078804,13189.291084329998,29057.495732940006,53314.3715052 2025-06-16,13:00:06.000,167,11075006,4285,0,1750078805,13189.365183739988,28595.91870054,53314.46233776 2025-06-16,13:00:07.000,167,11075049,5605,0,1750078806,13189.425810529989,29057.54507685,53314.42740216001 2025-06-16,13:00:08.000,167,11075023,5884,0,1750078807,13189.365183739988,26749.427293560002,53314.308621120006 2025-06-16,13:00:09.000,167,11074991,5405,0,1750078808,13189.331502189998,30442.388960130003,53314.39246656 2025-06-16,13:00:10.000,167,11075015,5645,0,1750078809,13189.324765879988,28134.207734669995,53314.37849232001 2025-06-16,13:00:11.000,167,11075098,5365,0,1750078810,13189.331502189998,30442.367812740005,53314.42740216001 2025-06-16,13:00:12.000,167,11074989,5565,0,1750078811,13189.284348019988,30442.388960130003,53314.3715052 2025-06-16,13:00:13.000,167,11075021,5405,0,1750078812,13189.291084329998,30442.339616219993,53314.38547944 2025-06-16,13:00:14.000,167,11075026,5165,0,1750078813,13189.318029569993,29519.108010990007,53314.406440800005 2025-06-16,13:00:15.000,167,11075029,5684,0,1750078814,13189.311293259998,27672.55316184,53314.39246656 2025-06-16,13:00:16.000,167,11075001,5684,0,1750078815,13189.304556949988,26749.30040922,53314.37849232001 2025-06-16,13:00:17.000,167,11075016,5285,0,1750078816,13189.324765879988,27672.637751400005,53314.3715052 2025-06-16,13:00:18.000,167,11075031,5765,0,1750078817,13189.284348019988,29057.55917511,53314.3715052 2025-06-16,13:00:19.000,167,11075053,5925,0,1750078818,13189.223721230002,32289.127086659995,53314.357530960006 2025-06-16,13:00:20.000,167,11075020,5125,0,1750078819,13189.183303370002,30904.339596420003,53314.41342792 2025-06-16,13:00:21.000,167,11075053,4845,0,1750078820,13189.095731339992,32750.936740350007,53314.35054384001 2025-06-16,13:00:22.000,167,11075050,5005,0,1750078821,13189.109203959997,26288.040587669995,53314.406440800005 2025-06-16,13:00:23.000,167,11074959,5645,0,1750078822,13189.035104549992,29981.171433359996,53314.36451808 2025-06-16,13:00:24.000,167,11075026,4125,0,1750078823,13189.035104549992,32289.352658820004,53314.31560824 2025-06-16,13:00:25.000,167,11074940,5325,0,1750078824,13188.987950379997,30904.431235109994,53314.32958248001 2025-06-16,13:00:26.000,167,11074962,5605,0,1750078825,13188.961005140001,21671.671087619994,53314.28067264001 2025-06-16,13:00:27.000,167,11075072,5165,0,1750078826,13188.967741449997,30904.36074381,53314.22477568 2025-06-16,13:00:28.000,167,11074963,5845,0,1750078827,13188.974477759992,29980.995205109997,53314.29464688 2025-06-16,13:00:29.000,167,11074986,5005,0,1750078828,13188.954268829992,29519.305386630003,53314.21080144001 2025-06-16,13:00:30.000,167,11074965,5645,0,1750078829,13189.001423000002,24902.921788320004,53314.1968272 2025-06-16,13:00:31.000,167,11074939,5245,0,1750078830,13189.041840860002,27672.672997050002,53314.2666984 2025-06-16,13:00:32.000,167,11074972,4485,0,1750078831,13189.062049790002,29519.16440403,53314.2666984 2025-06-16,13:00:33.000,167,11074888,5205,0,1750078832,13189.115940269992,29057.467536419994,53314.29464688 2025-06-16,13:00:34.000,167,11074942,5005,0,1750078833,13189.136149199992,33673.731299520005,53314.2666984 2025-06-16,13:00:35.000,167,11074931,5485,0,1750078834,13189.203512300002,27210.828097710008,53314.22477568 2025-06-16,13:00:36.000,167,11074961,5405,0,1750078835,13189.250666469998,33212.02033365,53314.22477568 2025-06-16,13:00:37.000,167,11074977,5725,0,1750078836,13189.297820639993,29980.607502960003,53314.14791736 2025-06-16,13:00:38.000,167,11074963,5325,0,1750078837,13189.385392669989,33673.738348650004,53314.18285296001 2025-06-16,13:00:39.000,167,11074937,5485,0,1750078838,13189.452755769998,23979.38002137,53314.126956 2025-06-16,13:00:40.000,167,11074893,5605,0,1750078839,13189.520118869994,26749.321556609997,53314.126956 2025-06-16,13:00:41.000,167,11075000,5405,0,1750078840,13189.574009349999,26749.30745835,53314.10599464 2025-06-16,13:00:42.000,167,11074927,4885,0,1750078841,13189.641372449994,32288.957907539996,53314.08503328 2025-06-16,13:00:43.000,167,11074950,4285,0,1750078842,13189.69526293,26749.27926183,53314.09202040001 2025-06-16,13:00:44.000,167,11074973,5645,0,1750078843,13189.73568079,29980.81897686,53314.140930240006 2025-06-16,13:00:45.000,167,11074945,5565,0,1750078844,13189.762626029995,35520.476475179996,53314.189840080006 2025-06-16,13:00:46.000,167,11074936,5205,0,1750078845,13189.742417099995,29519.18555142,53314.1968272 2025-06-16,13:00:47.000,167,11074915,5805,0,1750078846,13189.75588972,33212.29524972,53314.09900752 2025-06-16,13:00:48.000,167,11074893,6005,0,1750078847,13189.80978019999,28596.052634010004,53314.18285296001 2025-06-16,13:00:49.000,167,11074970,4285,0,1750078848,13189.82998912999,29057.636715540008,53314.14791736 2025-06-16,13:00:50.000,167,11074946,5205,0,1750078849,13189.803043889995,32289.169381440006,53314.13394312001 2025-06-16,13:00:51.000,167,11074956,4165,0,1750078850,13189.77609865,30904.403038589997,53314.140930240006 2025-06-16,13:00:52.000,167,11074971,5765,0,1750078851,13189.722208169995,27673.01840442,53314.17586584 2025-06-16,13:00:53.000,167,11074960,4325,0,1750078852,13189.66831768999,29519.686039649998,53314.14791736 2025-06-16,13:00:54.000,167,11074999,5365,0,1750078853,13189.62789982999,33212.87327837999,53314.13394312001 2025-06-16,13:00:55.000,167,11074983,5605,0,1750078854,13189.61442721,28134.898549410005,53314.16189160001 2025-06-16,13:00:56.000,167,11074981,4645,0,1750078855,13189.540327799994,28596.672957450006,53314.28067264001 2025-06-16,13:00:57.000,167,11075007,5805,0,1750078856,13189.540327799994,24903.626701319998,53314.168878720004 2025-06-16,13:00:58.000,167,11075010,5044,0,1750078857,13189.472964699999,29981.728314630003,53314.17586584 2025-06-16,13:00:59.000,167,11075023,5525,0,1750078858,13189.513382559999,29520.116036580002,53314.09202040001 2025-06-16,13:01:00.000,167,11075028,4925,0,1750078859,13189.506646249989,28135.166416349995,53314.09900752 2025-06-16,13:01:01.000,167,11075050,4325,0,1750078860,13189.479701009994,31366.656787469998,53314.126956 2025-06-16,13:01:02.000,167,11074956,5205,0,1750078861,13189.493173629999,33213.27507879,53314.10599464 2025-06-16,13:01:03.000,167,11074992,5044,0,1750078862,13189.479701009994,34136.50668402,53314.16189160001 2025-06-16,13:01:04.000,167,11075018,4925,0,1750078863,13189.526855179989,29058.468512880005,53314.08503328 2025-06-16,13:01:05.000,167,11075054,5245,0,1750078864,13189.540327799994,26750.2590909,53314.16189160001 2025-06-16,13:01:06.000,167,11075005,4885,0,1750078865,13189.574009349999,30904.974018120003,53314.13394312001 2025-06-16,13:01:07.000,167,11075006,4645,0,1750078866,13189.641372449994,25826.971092630003,53314.13394312001 2025-06-16,13:01:08.000,167,11074981,5605,0,1750078867,13189.66831768999,23980.402145219996,53314.126956 2025-06-16,13:01:09.000,167,11074930,5285,0,1750078868,13189.71547186,25365.344716320003,53314.14791736 2025-06-16,13:01:10.000,167,11074998,5165,0,1750078869,13189.68852661999,31828.304311169995,53314.0570848 2025-06-16,13:01:11.000,167,11075024,4925,0,1750078870,13189.69526293,30905.02336203,53314.08503328 2025-06-16,13:01:12.000,167,11074854,5125,0,1750078871,13189.64810875999,28135.166416349995,53314.119968880004 2025-06-16,13:01:13.000,167,11074802,4285,0,1750078872,13189.621163519994,30904.974018120003,53314.119968880004 2025-06-16,13:01:14.000,167,11074936,4325,0,1750078873,13189.62789982999,31366.64973834,53314.126956 2025-06-16,13:01:15.000,167,11075001,5565,0,1750078874,13189.580745659994,29981.62257768,53314.119968880004 2025-06-16,13:01:16.000,167,11074979,5684,0,1750078875,13189.63463614,29519.99620137,53314.09202040001 2025-06-16,13:01:17.000,167,11075007,4605,0,1750078876,13189.65484507,29981.721265500004,53314.022149200006 2025-06-16,13:01:18.000,167,11074968,5445,0,1750078877,13189.66831768999,29058.426218099994,53314.071059040005 2025-06-16,13:01:19.000,167,11074958,5085,0,1750078878,13189.66831768999,34136.51373315,53314.08503328 2025-06-16,13:01:20.000,167,11074933,5925,0,1750078879,13189.71547186,29520.116036580002,53314.09202040001 2025-06-16,13:01:21.000,167,11074977,4605,0,1750078880,13189.75588972,26750.273189159998,53314.071059040005 2025-06-16,13:01:22.000,167,11074990,4365,0,1750078881,13189.823252819995,29981.77765854,53314.08503328 2025-06-16,13:01:23.000,167,11074995,5805,0,1750078882,13189.87040698999,23057.2903752,53314.09202040001 2025-06-16,13:01:24.000,167,11074969,5325,0,1750078883,13189.91082484999,26750.463515669995,53314.10599464 2025-06-16,13:01:25.000,167,11075010,5205,0,1750078884,13189.984924259996,35983.40694053999,53314.071059040005 2025-06-16,13:01:26.000,167,11074977,5645,0,1750078885,13190.03881474,23519.128225410008,53314.119968880004 2025-06-16,13:01:27.000,167,11075055,5525,0,1750078886,13190.160068320001,31828.72020984,53314.071059040005 2025-06-16,13:01:28.000,167,11075001,5605,0,1750078887,13190.234167729992,30905.50270287,53314.06407192001 2025-06-16,13:01:29.000,167,11074979,5725,0,1750078888,13190.341948690002,27212.435299350007,53314.08503328 2025-06-16,13:01:30.000,167,11075012,4165,0,1750078889,13190.402575480002,26289.11910456,53314.08503328 2025-06-16,13:01:31.000,167,11074997,5805,0,1750078890,13190.476674889993,27674.13921609,53314.09900752 2025-06-16,13:01:32.000,167,11075042,4165,0,1750078891,13190.550774299998,28135.829034569993,53314.15490448 2025-06-16,13:01:33.000,167,11075031,5805,0,1750078892,13190.564246919988,34598.9719068,53314.22477568 2025-06-16,13:01:34.000,167,11075011,4805,0,1750078893,13190.577719539993,25827.8099391,53314.20381432 2025-06-16,13:01:35.000,167,11075028,4045,0,1750078894,13190.611401089998,29521.025374350007,53314.28067264001 2025-06-16,13:01:36.000,167,11075024,4125,0,1750078895,13190.584455849988,28136.160343680007,53314.21080144001 2025-06-16,13:01:37.000,167,11074986,5245,0,1750078896,13190.591192159998,29059.525882379996,53314.17586584 2025-06-16,13:01:38.000,167,11074848,5365,0,1750078897,13190.584455849988,30906.172370219996,53314.16189160001 2025-06-16,13:01:39.000,167,11074972,5205,0,1750078898,13190.597928469993,26751.464492130006,53314.20381432 2025-06-16,13:01:40.000,167,11074971,4405,0,1750078899,13190.564246919988,33676.297182840004,53314.287659760004 2025-06-16,13:01:41.000,167,11074963,5725,0,1750078900,13190.550774299998,28136.625586259994,53314.31560824 2025-06-16,13:01:42.000,167,11074996,4045,0,1750078901,13190.591192159998,31829.890365419997,53314.308621120006 2025-06-16,13:01:43.000,167,11075036,5445,0,1750078902,13190.618137399993,28136.822961900005,53314.357530960006 2025-06-16,13:01:44.000,167,11075032,5044,0,1750078903,13190.658555259994,28598.576222550008,53314.38547944 2025-06-16,13:01:45.000,167,11074990,5085,0,1750078904,13190.685500499989,30445.16631735,53314.32958248001 2025-06-16,13:01:46.000,167,11074810,5445,0,1750078905,13190.759599909994,24905.452425990006,53314.287659760004 2025-06-16,13:01:47.000,167,11074977,5805,0,1750078906,13190.83369932,32291.904443880005,53314.238749920005 2025-06-16,13:01:48.000,167,11074994,5085,0,1750078907,13190.93474397,29522.07569472,53314.32958248001 2025-06-16,13:01:49.000,167,11075023,5805,0,1750078908,13191.042524929995,26752.296289470003,53314.37849232001 2025-06-16,13:01:50.000,167,11074979,4765,0,1750078909,13191.231141609991,27213.901518390005,53314.4413764 2025-06-16,13:01:51.000,167,11074977,5684,0,1750078910,13191.338922570001,27675.56314035,53314.39945368001 2025-06-16,13:01:52.000,167,11075004,4365,0,1750078911,13191.473648769992,34600.275995849996,53314.43438928 2025-06-16,13:01:53.000,167,11075013,5565,0,1750078912,13191.574693419992,32292.010180829995,53314.5112476 2025-06-16,13:01:54.000,167,11074996,4205,0,1750078913,13191.702683310003,27675.471501659995,53314.51823472001 2025-06-16,13:01:55.000,167,11075018,5285,0,1750078914,13191.803727959988,28137.076730579996,53314.574131680005 2025-06-16,13:01:56.000,167,11074983,5525,0,1750078915,13191.877827369994,30907.018265820006,53314.60906728 2025-06-16,13:01:57.000,167,11075035,4645,0,1750078916,13191.945190469989,29983.67387451,53314.56714456001 2025-06-16,13:01:58.000,167,11074922,5325,0,1750078917,13191.978872019994,24905.5017699,53314.68592560001 2025-06-16,13:01:59.000,167,11074980,4325,0,1750078918,13192.00581725999,28598.780647320003,53314.66496424001 2025-06-16,13:02:00.000,167,11075011,5765,0,1750078919,13192.079916669994,31368.574150829998,53314.70688696 2025-06-16,13:02:01.000,167,11075007,5684,0,1750078920,13192.12707083999,28598.67491037,53314.69989984 2025-06-16,13:02:02.000,167,11074994,5285,0,1750078921,13192.120334529995,29060.308335809998,53314.77675816 2025-06-16,13:02:03.000,167,11075001,5565,0,1750078922,13192.160752389995,27213.61955319,53314.80470664001 2025-06-16,13:02:04.000,167,11074989,5684,0,1750078923,13192.19443394,30445.173366479998,53314.84662936 2025-06-16,13:02:05.000,167,11075030,4125,0,1750078924,13192.221379179995,29521.843073430005,53314.90252632001 2025-06-16,13:02:06.000,167,11075021,5445,0,1750078925,13192.24832441999,30445.16631735,53314.84662936 2025-06-16,13:02:07.000,167,11074980,5285,0,1750078926,13192.28874227999,30906.729251490004,53314.87457784 2025-06-16,13:02:08.000,167,11074995,5684,0,1750078927,13192.34936906999,26751.887439929997,53314.90252632001 2025-06-16,13:02:09.000,167,11074966,5365,0,1750078928,13192.383050619996,29983.455351480006,53314.93746192 2025-06-16,13:02:10.000,167,11075028,3924,0,1750078929,13192.39652324,29983.420105829995,53314.9654104 2025-06-16,13:02:11.000,167,11074935,5765,0,1750078930,13192.32916013999,30445.032383879996,53314.98637176 2025-06-16,13:02:12.000,167,11074957,5365,0,1750078931,13192.342632759995,31368.320382150006,53314.958423280004 2025-06-16,13:02:13.000,167,11075005,5884,0,1750078932,13192.362841689996,28136.738372339998,53314.958423280004 2025-06-16,13:02:14.000,167,11074988,4285,0,1750078933,13192.322423829995,29060.054567130006,53315.0352816 2025-06-16,13:02:15.000,167,11074945,5605,0,1750078934,13192.33589645,30445.039433009995,53315.0352816 2025-06-16,13:02:16.000,167,11075046,5125,0,1750078935,13192.38978692999,29983.342565400002,53315.077204320005 2025-06-16,13:02:17.000,167,11074987,5525,0,1750078936,13192.37631431,35523.15514458,53315.05624296 2025-06-16,13:02:18.000,167,11074962,5325,0,1750078937,13192.4369411,29983.36371279,53315.195985360006 2025-06-16,13:02:19.000,167,11074972,5005,0,1750078938,13192.463886339996,26290.21171971,53315.11912704001 2025-06-16,13:02:20.000,167,11074982,5285,0,1750078939,13192.544722059996,27675.119045159998,53315.13310128 2025-06-16,13:02:21.000,167,11074959,5645,0,1750078940,13192.605348849997,29983.34961453,53315.18201112 2025-06-16,13:02:22.000,167,11074963,5765,0,1750078941,13192.706393499997,33676.600295430006,53315.18899824001 2025-06-16,13:02:23.000,167,11074984,4925,0,1750078942,13192.760283980002,31830.052495409996,53315.18201112 2025-06-16,13:02:24.000,167,11075047,5725,0,1750078943,13192.753547669992,30906.792693659998,53315.23790808001 2025-06-16,13:02:25.000,167,11075010,5205,0,1750078944,13192.807438149997,29060.188500599994,53315.195985360006 2025-06-16,13:02:26.000,167,11075052,4205,0,1750078945,13192.888273869998,26752.098913830006,53315.25886944 2025-06-16,13:02:27.000,167,11075016,5125,0,1750078946,13192.895010179993,33676.868162369996,53315.244895200005 2025-06-16,13:02:28.000,167,11074967,5565,0,1750078947,13192.935428039993,25367.15634273,53315.30777928001 2025-06-16,13:02:29.000,167,11075021,4445,0,1750078948,13192.942164349988,27213.78873231,53315.25886944 2025-06-16,13:02:30.000,167,11074966,5085,0,1750078949,13193.070154239998,30445.427135160004,53315.2798308 2025-06-16,13:02:31.000,167,11074963,5684,0,1750078950,13193.103835789989,25367.30437446,53315.293805040004 2025-06-16,13:02:32.000,167,11074962,5405,0,1750078951,13193.171198889999,30445.596314280003,53315.38463760001 2025-06-16,13:02:33.000,167,11075040,4485,0,1750078952,13193.24529829999,30445.568117760005,53315.44053456 2025-06-16,13:02:34.000,167,11075028,4085,0,1750078953,13193.35307926,25829.184519450006,53315.42656032 2025-06-16,13:02:35.000,167,11074962,4325,0,1750078954,13193.45412391,30445.78664079,53315.40559896001 2025-06-16,13:02:36.000,167,11075041,5725,0,1750078955,13193.561904869995,23059.454458110005,53315.44053456 2025-06-16,13:02:37.000,167,11074995,5485,0,1750078956,13193.61579535,35524.18431755999,53315.50341864001 2025-06-16,13:02:38.000,167,11075015,5445,0,1750078957,13193.662949519996,30907.751375339998,53315.46848304 2025-06-16,13:02:39.000,167,11074997,5645,0,1750078958,13193.730312619991,25829.57927073,53315.461495920004 2025-06-16,13:02:40.000,167,11074994,5085,0,1750078959,13193.831357269992,31831.14511056,53315.54534136 2025-06-16,13:02:41.000,167,11075016,4445,0,1750078960,13193.939138230002,27676.275102479995,53315.58726408 2025-06-16,13:02:42.000,167,11075008,5044,0,1750078961,13194.019973950002,29061.267017489998,53315.6641224 2025-06-16,13:02:43.000,167,11074960,5044,0,1750078962,13194.060391810002,27214.648726169995,53315.6641224 2025-06-16,13:02:44.000,167,11074964,5125,0,1750078963,13194.121018600003,27214.76856138,53315.650148160006 2025-06-16,13:02:45.000,167,11074989,5485,0,1750078964,13194.235535869993,31831.264945770003,53315.76892920001 2025-06-16,13:02:46.000,167,11074979,5285,0,1750078965,13194.302898969989,33677.96077752,53315.85976176001 2025-06-16,13:02:47.000,167,11074989,4805,0,1750078966,13194.329844209999,30446.44220988,53315.78989056001 2025-06-16,13:02:48.000,167,11075008,4885,0,1750078967,13194.430888859999,31831.349535329995,53315.89469736 2025-06-16,13:02:49.000,167,11074974,5325,0,1750078968,13194.46457040999,29061.457343999995,53315.93662008001 2025-06-16,13:02:50.000,167,11074993,4765,0,1750078969,13194.57235137,28138.077707040007,53315.97854280001 2025-06-16,13:02:51.000,167,11075013,5525,0,1750078970,13194.599296609995,28599.77457465,53315.9436072 2025-06-16,13:02:52.000,167,11075008,5205,0,1750078971,13194.700341259995,33216.270959040005,53315.97854280001 2025-06-16,13:02:53.000,167,11075002,5205,0,1750078972,13194.77444067,32292.792634259997,53316.09033672 2025-06-16,13:02:54.000,167,11074945,5605,0,1750078973,13194.841803769996,30446.139097289997,53316.14623368001 2025-06-16,13:02:55.000,167,11074978,5125,0,1750078974,13194.949584729991,28599.47851119,53316.17418216001 2025-06-16,13:02:56.000,167,11075004,5044,0,1750078975,13195.050629379992,30907.73022795,53316.16020792 2025-06-16,13:02:57.000,167,11074976,5205,0,1750078976,13195.117992480002,29522.759460329995,53316.251040480005 2025-06-16,13:02:58.000,167,11074999,5605,0,1750078977,13195.165146649997,27676.077726839998,53316.2580276 2025-06-16,13:02:59.000,167,11074962,5125,0,1750078978,13195.279663920002,33215.82686385,53316.27898896 2025-06-16,13:03:00.000,167,11074976,4285,0,1750078979,13195.320081780003,29061.013248810006,53316.3278988 2025-06-16,13:03:01.000,167,11075003,5405,0,1750078980,13195.333554399993,28137.704103149998,53316.348860160004 2025-06-16,13:03:02.000,167,11074981,4805,0,1750078981,13195.380708569988,35985.8882343,53316.37680864 2025-06-16,13:03:03.000,167,11074983,5605,0,1750078982,13195.414390119993,27676.162316400005,53316.35584728 2025-06-16,13:03:04.000,167,11074981,5525,0,1750078983,13195.421126429988,28137.84508575,53316.49558968 2025-06-16,13:03:05.000,167,11074974,5205,0,1750078984,13195.414390119993,29061.182427930005,53316.5025768 2025-06-16,13:03:06.000,167,11074963,5565,0,1750078985,13195.475016909993,27214.648726169995,53316.56546088 2025-06-16,13:03:07.000,167,11075016,4925,0,1750078986,13195.501962149989,30446.244834240002,53316.537512400006 2025-06-16,13:03:08.000,167,11074957,5485,0,1750078987,13195.515434769994,29522.886344669998,53316.60039648 2025-06-16,13:03:09.000,167,11074915,5725,0,1750078988,13195.501962149989,28138.00721574,53316.67725480001 2025-06-16,13:03:10.000,167,11074978,5165,0,1750078989,13195.488489529998,29522.977983360004,53316.69821616001 2025-06-16,13:03:11.000,167,11074977,5565,0,1750078990,13195.515434769994,27676.409035949997,53316.76110024 2025-06-16,13:03:12.000,167,11074992,5205,0,1750078991,13195.549116319999,29523.01322901,53316.77507448001 2025-06-16,13:03:13.000,167,11074989,5525,0,1750078992,13195.596270489994,29984.681900099997,53316.872894160006 2025-06-16,13:03:14.000,167,11075032,5085,0,1750078993,13195.66363358999,31831.30724055,53316.90084264 2025-06-16,13:03:15.000,167,11074977,5765,0,1750078994,13195.717524069994,30908.005144020004,53316.92879112 2025-06-16,13:03:16.000,167,11074986,4245,0,1750078995,13195.81183241,31369.589225550008,53316.8868684 2025-06-16,13:03:17.000,167,11075014,5044,0,1750078996,13195.86572288999,28599.682935959994,53316.872894160006 2025-06-16,13:03:18.000,167,11074902,5365,0,1750078997,13195.96676753999,29061.288164879996,53316.93577824 2025-06-16,13:03:19.000,167,11074960,5245,0,1750078998,13196.00718539999,32292.89837121,53317.01263656001 2025-06-16,13:03:20.000,167,11074996,4245,0,1750078999,13196.040866949996,26753.064644640006,53317.06853352 2025-06-16,13:03:21.000,167,11074970,4245,0,1750079000,13196.09475743,29522.963885100005,53317.14539184 2025-06-16,13:03:22.000,167,11074999,4925,0,1750079001,13196.101493739996,25829.783695499995,53317.12443048 2025-06-16,13:03:23.000,167,11074995,4605,0,1750079002,13196.148647909991,29061.358656180004,53317.21526304 2025-06-16,13:03:24.000,167,11075021,5684,0,1750079003,13196.229483629992,29984.63255619,53317.24321152 2025-06-16,13:03:25.000,167,11075022,4965,0,1750079004,13196.290110419992,24444.742436579996,53317.32006984001 2025-06-16,13:03:26.000,167,11075007,4645,0,1750079005,13196.344000899997,29523.0343764,53317.3410312 2025-06-16,13:03:27.000,167,11075009,5405,0,1750079006,13196.438309240002,32292.90542034,53317.306095600004 2025-06-16,13:03:28.000,167,11074956,4925,0,1750079007,13196.559562820003,34601.22057927,53317.38295392 2025-06-16,13:03:29.000,167,11075001,5605,0,1750079008,13196.579771749988,31369.65266772,53317.424876640005 2025-06-16,13:03:30.000,167,11075029,5485,0,1750079009,13196.680816399989,28599.753427260002,53317.53667056001 2025-06-16,13:03:31.000,167,11074990,5085,0,1750079010,13196.714497949994,24444.883419179998,53317.56461904001 2025-06-16,13:03:32.000,167,11074971,4445,0,1750079011,13196.795333669994,26291.579250929994,53317.60654176 2025-06-16,13:03:33.000,167,11074986,5325,0,1750079012,13196.84248783999,30446.57614335,53317.65545160001 2025-06-16,13:03:34.000,167,11074970,5044,0,1750079013,13196.93005987,27676.662804630003,53317.7253228 2025-06-16,13:03:35.000,167,11075009,5485,0,1750079014,13196.957005109994,27215.128067009995,53317.74628416 2025-06-16,13:03:36.000,167,11074965,4445,0,1750079015,13197.01089559,26291.952854820003,53317.77423264 2025-06-16,13:03:37.000,167,11074981,4685,0,1750079016,13197.118676549995,32755.391790509995,53317.711348560006 2025-06-16,13:03:38.000,167,11075009,5565,0,1750079017,13197.199512269995,32293.821807240005,53317.85109096001 2025-06-16,13:03:39.000,167,11074946,4125,0,1750079018,13197.33423847,28139.050486980006,53317.91397504 2025-06-16,13:03:40.000,167,11075003,4725,0,1750079019,13197.415074190001,32755.81473831,53317.96288488 2025-06-16,13:03:41.000,167,11074957,4565,0,1750079020,13197.529591459992,29524.239777630006,53317.98384624 2025-06-16,13:03:42.000,167,11074998,5125,0,1750079021,13197.630636109992,23984.34965802,53318.0048076 2025-06-16,13:03:43.000,167,11074939,5605,0,1750079022,13197.751889689993,32756.005064819998,53318.08166592 2025-06-16,13:03:44.000,167,11074984,4165,0,1750079023,13197.886615889998,28139.515729560007,53318.193459840004 2025-06-16,13:03:45.000,167,11074988,5085,0,1750079024,13198.034814709994,29062.902415649995,53318.193459840004 2025-06-16,13:03:46.000,167,11075021,5485,0,1750079025,13198.18301352999,26754.636600629994,53318.25634392001 2025-06-16,13:03:47.000,167,11074937,5725,0,1750079026,13198.26384924999,33218.00504502001,53318.30525376001 2025-06-16,13:03:48.000,167,11074998,5165,0,1750079027,13198.459202239996,31371.44314674,53318.35416360001 2025-06-16,13:03:49.000,167,11075000,4365,0,1750079028,13198.566983199991,28601.487513240005,53318.29826664 2025-06-16,13:03:50.000,167,11074941,5925,0,1750079029,13198.674764160001,33218.174224140006,53318.36813784 2025-06-16,13:03:51.000,167,11074977,5405,0,1750079030,13198.782545119997,26293.299238649997,53318.49390600001 2025-06-16,13:03:52.000,167,11074979,5645,0,1750079031,13198.883589769997,32756.674732169995,53318.48691888 2025-06-16,13:03:53.000,167,11074959,4565,0,1750079032,13199.051997519993,29986.705000410002,53318.58473856 2025-06-16,13:03:54.000,167,11074944,4445,0,1750079033,13199.193460029994,29525.064525840004,53318.61268704 2025-06-16,13:03:55.000,167,11074925,5884,0,1750079034,13199.32144991999,27216.770514300006,53318.73146808 2025-06-16,13:03:56.000,167,11074952,4085,0,1750079035,13199.44943981,31833.492470850004,53318.73845520001 2025-06-16,13:03:57.000,167,11074969,5605,0,1750079036,13199.597638629995,29063.614377780003,53318.85024912 2025-06-16,13:03:58.000,167,11074989,5684,0,1750079037,13199.766046379991,29986.930572569996,53318.92012032 2025-06-16,13:03:59.000,167,11074946,5205,0,1750079038,13199.819936859996,30448.704980609997,53318.85024912 2025-06-16,13:04:00.000,167,11074972,5044,0,1750079039,13199.934454130002,27678.819838409996,53318.94108168 2025-06-16,13:04:01.000,167,11074984,4405,0,1750079040,13200.035498780002,28140.5590008,53318.983004400005 2025-06-16,13:04:02.000,167,11074964,4285,0,1750079041,13200.096125570002,32295.732121470006,53319.05986272 2025-06-16,13:04:03.000,167,11074964,4965,0,1750079042,13200.183697599998,32757.471283859995,53319.101785440005 2025-06-16,13:04:04.000,167,11074968,4125,0,1750079043,13200.203906529998,28140.87621165,53319.199605120004 2025-06-16,13:04:05.000,167,11074974,5285,0,1750079044,13200.278005939988,30910.979876879996,53319.21357936001 2025-06-16,13:04:06.000,167,11074963,5645,0,1750079045,13200.338632729989,30911.036269920005,53319.25550208 2025-06-16,13:04:07.000,167,11074967,5525,0,1750079046,13200.439677379989,27217.700999459994,53319.33934752001 2025-06-16,13:04:08.000,167,11074982,5085,0,1750079047,13200.466622619999,33219.49241145,53319.39524448 2025-06-16,13:04:09.000,167,11074936,4405,0,1750079048,13200.54072202999,29064.45322425,53319.437167200005 2025-06-16,13:04:10.000,167,11074842,5085,0,1750079049,13200.60134881999,28141.249815539995,53319.52101264 2025-06-16,13:04:11.000,167,11074792,5285,0,1750079050,13200.64850299,30449.63546577,53319.59787096001 2025-06-16,13:04:12.000,167,11074950,5245,0,1750079051,13200.68892085,35528.054289930005,53319.61883232 2025-06-16,13:04:13.000,167,11074974,5285,0,1750079052,13200.776492879995,32758.021116000004,53319.66774216001 2025-06-16,13:04:14.000,167,11074951,5645,0,1750079053,13200.7899655,31373.071495769997,53319.71665200001 2025-06-16,13:04:15.000,167,11074950,4325,0,1750079054,13200.82364704999,33681.49944078,53319.82844592 2025-06-16,13:04:16.000,167,11074947,5684,0,1750079055,13200.857328599996,28603.12996053,53319.79351032001 2025-06-16,13:04:17.000,167,11074966,4085,0,1750079056,13200.998791109996,35528.2587147,53319.83543304001 2025-06-16,13:04:18.000,167,11074954,5245,0,1750079057,13201.126780999992,32758.21144251,53319.91927848 2025-06-16,13:04:19.000,167,11074974,4285,0,1750079058,13201.241298269997,27679.870158780002,53320.02408528 2025-06-16,13:04:20.000,167,11074964,4365,0,1750079059,13201.322133989997,27679.87720791,53320.07299512 2025-06-16,13:04:21.000,167,11074980,4845,0,1750079060,13201.402969709998,30911.628396839995,53320.14985344001 2025-06-16,13:04:22.000,167,11074948,4845,0,1750079061,13201.490541739993,28603.341434429996,53320.21273752 2025-06-16,13:04:23.000,167,11074988,4845,0,1750079062,13201.578113769989,29065.031252910005,53320.29658296001 2025-06-16,13:04:24.000,167,11074911,5765,0,1750079063,13201.564641149998,30911.698888140003,53320.30357008 2025-06-16,13:04:25.000,167,11074958,4405,0,1750079064,13201.638740559989,31373.34641184,53320.33850568001 2025-06-16,13:04:26.000,167,11074973,5645,0,1750079065,13201.665685799999,28141.588173779994,53320.443312480005 2025-06-16,13:04:27.000,167,11074926,3965,0,1750079066,13201.726312589999,28141.552928129997,53320.5201708 2025-06-16,13:04:28.000,167,11074952,5405,0,1750079067,13201.73978520999,32296.61326272,53320.57606776 2025-06-16,13:04:29.000,167,11074925,4645,0,1750079068,13201.75999413999,32758.274884679995,53320.55510640001 2025-06-16,13:04:30.000,167,11074985,4845,0,1750079069,13201.76673045,26294.730212039998,53320.65292608001 2025-06-16,13:04:31.000,167,11074982,4245,0,1750079070,13201.80041199999,31834.81770729,53320.64593896 2025-06-16,13:04:32.000,167,11074946,4925,0,1750079071,13201.80041199999,28141.404896399996,53320.75773288 2025-06-16,13:04:33.000,167,11074945,5485,0,1750079072,13201.82735724,28141.36965075,53320.79965560001 2025-06-16,13:04:34.000,167,11074951,5645,0,1750079073,13201.84082985999,28141.270962929993,53320.86253968 2025-06-16,13:04:35.000,167,11074971,5765,0,1750079074,13201.874511409995,30449.586121860004,53320.91843664001 2025-06-16,13:04:36.000,167,11074912,4325,0,1750079075,13201.874511409995,29987.896303379996,53320.93241088 2025-06-16,13:04:37.000,167,11074975,5525,0,1750079076,13201.88798403,26294.434148579996,53320.96734648001 2025-06-16,13:04:38.000,167,11074951,5725,0,1750079077,13201.975556059995,29526.0655023,53321.00926920001 2025-06-16,13:04:39.000,167,11074947,5205,0,1750079078,13202.00923761,28602.67881621,53321.05119192 2025-06-16,13:04:40.000,167,11074919,5485,0,1750079079,13201.995764989995,23985.928663140003,53321.044204800004 2025-06-16,13:04:41.000,167,11074956,4925,0,1750079080,13202.0698644,29987.494502970003,53321.10010176 2025-06-16,13:04:42.000,167,11074947,5605,0,1750079081,13202.00923761,30449.078584500006,53321.17696008001 2025-06-16,13:04:43.000,167,11074956,4245,0,1750079082,13202.08333701999,28140.643590360007,53321.1490116 2025-06-16,13:04:44.000,167,11074948,5285,0,1750079083,13202.157436429996,33218.96372670001,53321.162985840005 2025-06-16,13:04:45.000,167,11074953,4405,0,1750079084,13202.184381669991,28140.54490254,53321.15599872001 2025-06-16,13:04:46.000,167,11074917,4645,0,1750079085,13202.271953700001,32295.48540192,53321.26080552 2025-06-16,13:04:47.000,167,11074945,5725,0,1750079086,13202.285426319992,30910.486437779997,53321.2188828 2025-06-16,13:04:48.000,167,11074966,5125,0,1750079087,13202.359525729997,29987.134997340007,53321.32368960001 2025-06-16,13:04:49.000,167,11074950,4245,0,1750079088,13202.406679899992,26755.433152319994,53321.330676720005 2025-06-16,13:04:50.000,167,11074920,4365,0,1750079089,13202.420152519997,34142.04025106999,53321.3586252 2025-06-16,13:04:51.000,167,11074902,4205,0,1750079090,13202.474043000002,29063.684869079996,53321.34465096001 2025-06-16,13:04:52.000,167,11074971,5445,0,1750079091,13202.534669790002,26293.672842540007,53321.38657368 2025-06-16,13:04:53.000,167,11074927,4605,0,1750079092,13202.575087650002,30910.232669100005,53321.38657368 2025-06-16,13:04:54.000,167,11074924,5205,0,1750079093,13202.676132299988,29525.233704960003,53321.40753504 2025-06-16,13:04:55.000,167,11074979,4845,0,1750079094,13202.743495399998,32756.865058680007,53321.379586560004 2025-06-16,13:04:56.000,167,11074925,5605,0,1750079095,13202.770440639993,25831.842041459997,53321.449457760005 2025-06-16,13:04:57.000,167,11074944,4965,0,1750079096,13202.810858499994,31371.859045410005,53321.50535472 2025-06-16,13:04:58.000,167,11074958,5085,0,1750079097,13202.831067429994,29063.579132130006,53321.51932896001 2025-06-16,13:04:59.000,167,11074952,4965,0,1750079098,13202.89843052999,27678.559020600005,53321.47041912001 2025-06-16,13:05:00.000,167,11074921,5365,0,1750079099,13202.89843052999,31833.612306060008,53321.47740624 2025-06-16,13:05:01.000,167,11074970,4165,0,1750079100,13202.97926624999,32295.358517579996,53321.54029032001 2025-06-16,13:05:02.000,167,11074932,5205,0,1750079101,13202.98600256,23523.731307299997,53321.56125168001 2025-06-16,13:05:03.000,167,11074941,5485,0,1750079102,13203.04662935,34603.814659109994,53321.547277440004 2025-06-16,13:05:04.000,167,11074937,5765,0,1750079103,13203.14093768999,32295.555893220007,53321.61016152001 2025-06-16,13:05:05.000,167,11074960,5525,0,1750079104,13203.22177340999,27217.200511229996,53321.64509712 2025-06-16,13:05:06.000,167,11074955,4525,0,1750079105,13203.30934544,28602.17832798,53321.70798120001 2025-06-16,13:05:07.000,167,11074938,4845,0,1750079106,13203.356499609996,26293.827923400007,53321.70099408 2025-06-16,13:05:08.000,167,11074971,5605,0,1750079107,13203.464280569991,29987.127948210007,53321.735929680006 2025-06-16,13:05:09.000,167,11074967,5485,0,1750079108,13203.518171049996,28140.446214719996,53321.784839520005 2025-06-16,13:05:10.000,167,11074973,5485,0,1750079109,13203.632688320002,29063.727163860007,53321.84073648 2025-06-16,13:05:11.000,167,11074986,4485,0,1750079110,13203.673106180002,29525.311245389996,53321.77086528 2025-06-16,13:05:12.000,167,11074957,5765,0,1750079111,13203.774150830002,30910.31020953,53321.82676224001 2025-06-16,13:05:13.000,167,11074926,5125,0,1750079112,13203.828041309993,30910.253816490003,53321.882659200004 2025-06-16,13:05:14.000,167,11074945,5605,0,1750079113,13203.888668099993,22600.203638609994,53321.95951752 2025-06-16,13:05:15.000,167,11074948,5285,0,1750079114,13203.969503819993,27678.418038000003,53321.94554328001 2025-06-16,13:05:16.000,167,11074991,5565,0,1750079115,13204.063812159999,30910.056440850007,53321.98047888 2025-06-16,13:05:17.000,167,11074895,5445,0,1750079116,13204.13791156999,29524.916494110003,53322.015414479996 2025-06-16,13:05:18.000,167,11074880,4925,0,1750079117,13204.212010979994,32294.794587180004,53322.015414479996 2025-06-16,13:05:19.000,167,11074917,4925,0,1750079118,13204.27937407999,28601.353579770002,53322.06432432001 2025-06-16,13:05:20.000,167,11074901,4805,0,1750079119,13204.29958300999,25831.292209320003,53322.09227280001 2025-06-16,13:05:21.000,167,11074934,4485,0,1750079120,13204.34000086999,33217.807669379996,53322.15515688 2025-06-16,13:05:22.000,167,11074895,5605,0,1750079121,13204.373682419995,32294.287049820006,53322.218040960004 2025-06-16,13:05:23.000,167,11074849,4645,0,1750079122,13204.42083658999,28139.27605914,53322.19009248001 2025-06-16,13:05:24.000,167,11074864,4365,0,1750079123,13204.414100279995,26292.502686959997,53322.20406672 2025-06-16,13:05:25.000,167,11074964,4205,0,1750079124,13204.44104551999,29062.331436120003,53322.25297656 2025-06-16,13:05:26.000,167,11074904,3965,0,1750079125,13204.46125444999,34140.53878638,53322.34380912 2025-06-16,13:05:27.000,167,11074875,4645,0,1750079126,13204.46799076,28138.853111339995,53322.36477048 2025-06-16,13:05:28.000,167,11074933,5684,0,1750079127,13204.42083658999,27215.445277859995,53322.34380912 2025-06-16,13:05:29.000,167,11074878,4165,0,1750079128,13204.353473489995,27215.424130469997,53322.336822000005 2025-06-16,13:05:30.000,167,11074897,4685,0,1750079129,13204.27937407999,26753.677918949994,53322.406693200006 2025-06-16,13:05:31.000,167,11074905,5725,0,1750079130,13204.28611039,25368.686003940005,53322.47656440001 2025-06-16,13:05:32.000,167,11074915,5565,0,1750079131,13204.191802049994,29985.238781370004,53322.49053864 2025-06-16,13:05:33.000,167,11074917,5805,0,1750079132,13204.110966329994,26291.903510910008,53322.49053864 2025-06-16,13:05:34.000,167,11074946,5125,0,1750079133,13204.043603229999,29061.774554849995,53322.504512880005 2025-06-16,13:05:35.000,167,11074914,4405,0,1750079134,13203.982976439998,29523.386832899996,53322.49752576001 2025-06-16,13:05:36.000,167,11074928,5085,0,1750079135,13203.922349649998,29061.72521094,53322.455603040005 2025-06-16,13:05:37.000,167,11074907,5925,0,1750079136,13203.929085959993,30446.58319248,53322.53944848 2025-06-16,13:05:38.000,167,11074763,5565,0,1750079137,13203.976240129989,29061.54898269,53322.49053864 2025-06-16,13:05:39.000,167,11074947,5605,0,1750079138,13203.996449059989,29523.18240813,53322.49752576001 2025-06-16,13:05:40.000,167,11074960,4045,0,1750079139,13204.050339539994,32293.018206420005,53322.56040984 2025-06-16,13:05:41.000,167,11074913,5605,0,1750079140,13204.104230019999,30446.237785110003,53322.574384080006 2025-06-16,13:05:42.000,167,11074986,4245,0,1750079141,13204.124438949999,30446.082704250002,53322.58835832 2025-06-16,13:05:43.000,167,11075016,5085,0,1750079142,13204.18506574,33215.791618200004,53322.623293920005 2025-06-16,13:05:44.000,167,11074977,4685,0,1750079143,13204.252428839995,30907.476459269994,53322.58835832 2025-06-16,13:05:45.000,167,11075030,4245,0,1750079144,13204.34000086999,24444.22080096,53322.58835832 2025-06-16,13:05:46.000,167,11074945,5725,0,1750079145,13204.40736397,29983.920594060008,53322.64425528001 2025-06-16,13:05:47.000,167,11074970,5325,0,1750079146,13204.44104551999,25367.262079680004,53322.64425528001 2025-06-16,13:05:48.000,167,11074967,4765,0,1750079147,13204.50840862,30445.31434908,53322.63726816 2025-06-16,13:05:49.000,167,11074947,4605,0,1750079148,13204.54209016999,26290.38089883,53322.686177999996 2025-06-16,13:05:50.000,167,11074988,4205,0,1750079149,13204.52188123999,30445.215661259994,53322.65822952 2025-06-16,13:05:51.000,167,11074968,4205,0,1750079150,13204.50167230999,30906.820890179995,53322.66521664001 2025-06-16,13:05:52.000,167,11074967,5765,0,1750079151,13204.4275729,34600.08566934,53322.65822952 2025-06-16,13:05:53.000,167,11075049,5605,0,1750079152,13204.36694611,30906.849086700007,53322.72810072 2025-06-16,13:05:54.000,167,11074972,5125,0,1750079153,13204.292846699995,26752.120061220005,53322.74906208 2025-06-16,13:05:55.000,167,11075045,5085,0,1750079154,13204.232219909994,28598.717205149995,53322.7560492 2025-06-16,13:05:56.000,167,11075012,5245,0,1750079155,13204.13791156999,29060.477514929997,53322.79797192 2025-06-16,13:05:57.000,167,11074996,5365,0,1750079156,13204.11770263999,28137.168369270003,53322.742074960006 2025-06-16,13:05:58.000,167,11074980,5125,0,1750079157,13204.043603229999,24444.002277930005,53322.77002344 2025-06-16,13:05:59.000,167,11075011,5765,0,1750079158,13204.009921679994,27213.859223609994,53322.73508784001 2025-06-16,13:06:00.000,167,11074979,5605,0,1750079159,13203.982976439998,28137.119025360007,53322.70713936 2025-06-16,13:06:01.000,167,11074997,5525,0,1750079160,13203.956031199989,28137.104927099994,53322.77701056 2025-06-16,13:06:02.000,167,11075010,5005,0,1750079161,13204.009921679994,25367.16339186,53322.77002344 2025-06-16,13:06:03.000,167,11075017,4565,0,1750079162,13204.003185369998,30906.93367626,53322.7560492 2025-06-16,13:06:04.000,167,11074970,4004,0,1750079163,13204.030130609994,31830.108888450006,53322.73508784001 2025-06-16,13:06:05.000,167,11074996,4045,0,1750079164,13204.104230019999,30445.053531269994,53322.7560492 2025-06-16,13:06:06.000,167,11075037,4605,0,1750079165,13204.131175259994,26290.105982759997,53322.80495904 2025-06-16,13:06:07.000,167,11074986,4765,0,1750079166,13204.171593119994,27213.30939147,53322.7560492 2025-06-16,13:06:08.000,167,11074964,5165,0,1750079167,13204.212010979994,29059.716208890008,53322.721113600004 2025-06-16,13:06:09.000,167,11074951,5285,0,1750079168,13204.23895621999,28597.906555199996,53322.67919088 2025-06-16,13:06:10.000,167,11074968,4965,0,1750079169,13204.25916514999,30444.34156914,53322.77002344 2025-06-16,13:06:11.000,167,11074978,5085,0,1750079170,13204.333264559995,33675.72620331,53322.78399768001 2025-06-16,13:06:12.000,167,11074975,4685,0,1750079171,13204.28611039,31367.368749600006,53322.78399768001 2025-06-16,13:06:13.000,167,11074973,4525,0,1750079172,13204.28611039,31828.91053635,53322.742074960006 2025-06-16,13:06:14.000,167,11074788,4125,0,1750079173,13204.27937407999,31828.868241570002,53322.74906208 2025-06-16,13:06:15.000,167,11074929,4765,0,1750079174,13204.27937407999,31828.762504619997,53322.790984800005 2025-06-16,13:06:16.000,167,11074987,5205,0,1750079175,13204.24569253,31828.713160710002,53322.81194616001 2025-06-16,13:06:17.000,167,11074945,4725,0,1750079176,13204.232219909994,28597.117052639995,53322.7560492 2025-06-16,13:06:18.000,167,11074975,6005,0,1750079177,13204.19853835999,29520.362756129995,53322.81194616001 2025-06-16,13:06:19.000,167,11074957,5405,0,1750079178,13204.171593119994,32751.796734210002,53322.83290752001 2025-06-16,13:06:20.000,167,11074948,4765,0,1750079179,13204.084021089999,27673.610531340004,53322.839894640005 2025-06-16,13:06:21.000,167,11074956,4925,0,1750079180,13204.030130609994,29981.714216370005,53322.888804480004 2025-06-16,13:06:22.000,167,11074942,4085,0,1750079181,13203.929085959993,31828.0998864,53322.790984800005 2025-06-16,13:06:23.000,167,11074936,3924,0,1750079182,13203.888668099993,34136.16832578,53322.853868879996 2025-06-16,13:06:24.000,167,11074927,4565,0,1750079183,13203.807832379993,29981.375858130006,53322.790984800005 2025-06-16,13:06:25.000,167,11074936,4965,0,1750079184,13203.720260349997,23056.712346540007,53322.77701056 2025-06-16,13:06:26.000,167,11074810,4965,0,1750079185,13203.652897250002,27672.919716599994,53322.77002344 2025-06-16,13:06:27.000,167,11074924,3965,0,1750079186,13203.565325219992,25826.230933979998,53322.74906208 2025-06-16,13:06:28.000,167,11074977,5684,0,1750079187,13203.497962119996,29519.19260055,53322.80495904 2025-06-16,13:06:29.000,167,11074886,5165,0,1750079188,13203.444071639991,29057.488683810006,53322.77002344 2025-06-16,13:06:30.000,167,11074856,5044,0,1750079189,13203.28913651,34135.336528440006,53322.81194616001 2025-06-16,13:06:31.000,167,11074951,4765,0,1750079190,13203.18809186,34135.188496710005,53322.742074960006 2025-06-16,13:06:32.000,167,11074945,4845,0,1750079191,13203.012947799994,26748.947952720002,53322.73508784001 2025-06-16,13:06:33.000,167,11074969,4605,0,1750079192,13202.945584699999,29980.255046460006,53322.790984800005 2025-06-16,13:06:34.000,167,11074923,5325,0,1750079193,13202.824331119999,29518.494736680004,53322.76303632001 2025-06-16,13:06:35.000,167,11074963,5485,0,1750079194,13202.709813849993,32749.780683029996,53322.77002344 2025-06-16,13:06:36.000,167,11074876,4485,0,1750079195,13202.561615029997,29518.22686974,53322.742074960006 2025-06-16,13:06:37.000,167,11074982,5005,0,1750079196,13202.507724549992,30441.29634498,53322.71412648001 2025-06-16,13:06:38.000,167,11074979,5684,0,1750079197,13202.406679899992,30902.75354217,53322.71412648001 2025-06-16,13:06:39.000,167,11074930,5405,0,1750079198,13202.319107869997,27209.61564735,53322.74906208 2025-06-16,13:06:40.000,167,11074905,5565,0,1750079199,13202.231535840001,30440.901593700008,53322.65822952 2025-06-16,13:06:41.000,167,11074994,5005,0,1750079200,13202.157436429996,27671.016451500007,53322.66521664001 2025-06-16,13:06:42.000,167,11074962,4365,0,1750079201,13202.11028226,30902.330594369996,53322.60233256 2025-06-16,13:06:43.000,167,11074996,4045,0,1750079202,13202.0698644,31363.851233730005,53322.60233256 2025-06-16,13:06:44.000,167,11074992,4165,0,1750079203,13201.98229236999,28132.438403039996,53322.64425528001 2025-06-16,13:06:45.000,167,11074982,4365,0,1750079204,13201.90145664999,30440.450449380005,53322.56739696001 2025-06-16,13:06:46.000,167,11074963,4845,0,1750079205,13201.8677751,26285.806013459995,53322.5813712 2025-06-16,13:06:47.000,167,11074961,4605,0,1750079206,13201.80041199999,29978.760630899997,53322.574384080006 2025-06-16,13:06:48.000,167,11074966,4925,0,1750079207,13201.746521519999,32286.85021767,53322.553422720004 2025-06-16,13:06:49.000,167,11074916,4085,0,1750079208,13201.672422109994,31825.181546580003,53322.504512880005 2025-06-16,13:06:50.000,167,11074940,5325,0,1750079209,13201.625267939999,27670.473668489998,53322.49053864 2025-06-16,13:06:51.000,167,11074917,5765,0,1750079210,13201.530959599993,28593.578389379996,53322.41368032 2025-06-16,13:06:52.000,167,11074924,4245,0,1750079211,13201.463596499998,27208.628769150004,53322.49752576001 2025-06-16,13:06:53.000,167,11074764,4925,0,1750079212,13201.443387569998,31363.075829430003,53322.34380912 2025-06-16,13:06:54.000,167,11074984,5125,0,1750079213,13201.376024470002,31824.58237053,53322.32284776 2025-06-16,13:06:55.000,167,11074965,5605,0,1750079214,13201.389497089993,27208.20582135,53322.36477048 2025-06-16,13:06:56.000,167,11074916,4285,0,1750079215,13201.342342919997,29977.801949219996,53322.35778336001 2025-06-16,13:06:57.000,167,11074942,4925,0,1750079216,13201.328870299993,29516.098032480004,53322.34380912 2025-06-16,13:06:58.000,167,11074918,5285,0,1750079217,13201.328870299993,29054.323624440003,53322.30887352001 2025-06-16,13:06:59.000,167,11074909,4845,0,1750079218,13201.328870299993,24899.77787634,53322.336822000005 2025-06-16,13:07:00.000,167,11074928,5044,0,1750079219,13201.355815540002,30900.744540119995,53322.30887352001 2025-06-16,13:07:01.000,167,11074953,5445,0,1750079220,13201.268243509992,31823.898604920003,53322.350796239996 2025-06-16,13:07:02.000,167,11074921,5525,0,1750079221,13201.254770890002,27669.296463780003,53322.25297656 2025-06-16,13:07:03.000,167,11074981,4525,0,1750079222,13201.214353030002,29054.154445320004,53322.27393792 2025-06-16,13:07:04.000,167,11074965,5645,0,1750079223,13201.200880409997,27669.261218130006,53322.20406672 2025-06-16,13:07:05.000,167,11074943,4285,0,1750079224,13201.153726240002,36901.61251608,53322.1970796 2025-06-16,13:07:06.000,167,11074937,5405,0,1750079225,13201.052681590001,28592.513970750006,53322.20406672 2025-06-16,13:07:07.000,167,11074939,5605,0,1750079226,13201.059417899996,31823.806966229997,53322.15515688 2025-06-16,13:07:08.000,167,11074949,5525,0,1750079227,13201.025736349991,33208.693144289995,53322.1970796 2025-06-16,13:07:09.000,167,11074895,4565,0,1750079228,13200.965109559991,29977.371952290006,53322.15515688 2025-06-16,13:07:10.000,167,11074974,5205,0,1750079229,13200.86406490999,32285.440391669996,53322.1272084 2025-06-16,13:07:11.000,167,11074949,5485,0,1750079230,13200.816910739995,29515.724428589994,53322.06432432001 2025-06-16,13:07:12.000,167,11074931,4605,0,1750079231,13200.76302025999,31823.884506660004,53322.0573372 2025-06-16,13:07:13.000,167,11074992,5044,0,1750079232,13200.76302025999,29515.773772500004,53322.09925992 2025-06-16,13:07:14.000,167,11074918,5125,0,1750079233,13200.70912978,32285.517932100003,53322.09925992 2025-06-16,13:07:15.000,167,11074957,4805,0,1750079234,13200.66871192,34593.63571539,53322.0573372 2025-06-16,13:07:16.000,167,11074973,4725,0,1750079235,13200.64850299,28131.014478779995,53321.97349176001 2025-06-16,13:07:17.000,167,11074942,4845,0,1750079236,13200.60808513,28131.042675300007,53322.04336296001 2025-06-16,13:07:18.000,167,11074965,5725,0,1750079237,13200.60808513,29054.380017479998,53321.98047888 2025-06-16,13:07:19.000,167,11074930,5165,0,1750079238,13200.56093095999,31824.10302969,53321.95951752 2025-06-16,13:07:20.000,167,11074977,4965,0,1750079239,13200.52051309999,28592.838230730005,53321.92458192001 2025-06-16,13:07:21.000,167,11074897,4805,0,1750079240,13200.453149999994,32285.821044690005,53321.903620560006 2025-06-16,13:07:22.000,167,11074984,5085,0,1750079241,13200.392523209994,26746.40321679,53321.87567208001 2025-06-16,13:07:23.000,167,11074893,5605,0,1750079242,13200.338632729989,28592.936918549996,53321.86169784 2025-06-16,13:07:24.000,167,11074943,5645,0,1750079243,13200.304951179998,28131.317591369996,53321.88964632 2025-06-16,13:07:25.000,167,11074978,5085,0,1750079244,13200.291478559993,29054.591491379993,53321.79881376 2025-06-16,13:07:26.000,167,11075002,4285,0,1750079245,13200.237588079988,27669.789902880002,53321.85471072001 2025-06-16,13:07:27.000,167,11074933,4805,0,1750079246,13200.203906529998,30901.075849229994,53321.86868496 2025-06-16,13:07:29.000,167,11074935,5605,0,1750079248,13200.082652949997,33209.27822208,53321.784839520005 2025-06-16,13:07:30.000,167,11074976,4805,0,1750079249,13200.035498780002,28131.458573969998,53321.77086528 2025-06-16,13:07:31.000,167,11074943,5245,0,1750079250,13199.988344609992,29516.372948549993,53321.72894256001 2025-06-16,13:07:32.000,167,11074926,4605,0,1750079251,13199.920981509997,32747.65184577,53321.72195544 2025-06-16,13:07:33.000,167,11074952,4004,0,1750079252,13199.887299959992,29516.344752029996,53321.70798120001 2025-06-16,13:07:34.000,167,11074955,4685,0,1750079253,13199.880563649996,27669.867443309995,53321.75689104001 2025-06-16,13:07:35.000,167,11074910,4765,0,1750079254,13199.887299959992,27669.8180994,53321.72894256001 2025-06-16,13:07:36.000,167,11074905,5565,0,1750079255,13199.873827340001,29977.886538780003,53321.79182664 2025-06-16,13:07:37.000,167,11074947,5565,0,1750079256,13199.860354719996,26746.544199390002,53321.70798120001 2025-06-16,13:07:38.000,167,11074745,5405,0,1750079257,13199.819936859996,30439.484718570005,53321.74990392 2025-06-16,13:07:39.000,167,11074939,5684,0,1750079258,13199.77278269,28131.381033540005,53321.74990392 2025-06-16,13:07:40.000,167,11074950,4125,0,1750079259,13199.75257376,32286.01842033,53321.666058480005 2025-06-16,13:07:41.000,167,11074933,5565,0,1750079260,13199.725628519991,32285.990223810004,53321.68701984001 2025-06-16,13:07:42.000,167,11074928,5085,0,1750079261,13199.65152911,31362.836159009996,53321.7429168 2025-06-16,13:07:43.000,167,11074952,5285,0,1750079262,13199.65152911,30439.639799430006,53321.72894256001 2025-06-16,13:07:44.000,167,11074941,5525,0,1750079263,13199.63132018,32286.215795969998,53321.666058480005 2025-06-16,13:07:45.000,167,11075022,5205,0,1750079264,13199.65152911,27670.057769820007,53321.72195544 2025-06-16,13:07:46.000,167,11074945,4485,0,1750079265,13199.678474349996,29516.513931149995,53321.6730456 2025-06-16,13:07:47.000,167,11074957,4765,0,1750079266,13199.68521065999,27670.071868080006,53321.7429168 2025-06-16,13:07:48.000,167,11074904,5125,0,1750079267,13199.65152911,26746.88255763,53321.70798120001 2025-06-16,13:07:49.000,167,11075019,5405,0,1750079268,13199.638056489996,26285.326672619994,53321.72195544 2025-06-16,13:07:50.000,167,11074945,4525,0,1750079269,13199.60437493999,31363.26615594,53321.70099408 2025-06-16,13:07:51.000,167,11074943,5445,0,1750079270,13199.557220769995,31824.913679639998,53321.72195544 2025-06-16,13:07:52.000,167,11074969,5525,0,1750079271,13199.46964874,30440.02750158,53321.784839520005 2025-06-16,13:07:53.000,167,11074964,4925,0,1750079272,13199.46291242999,32286.52595769,53321.75689104001 2025-06-16,13:07:54.000,167,11074960,4925,0,1750079273,13199.435967189995,31824.90663051,53321.75689104001 2025-06-16,13:07:55.000,167,11074953,5245,0,1750079274,13199.38881302,29055.15542178,53321.76387816 2025-06-16,13:07:56.000,167,11074996,4765,0,1750079275,13199.334922539994,27208.621720020004,53321.75689104001 2025-06-16,13:07:57.000,167,11074971,5525,0,1750079276,13199.30124098999,26746.974196320007,53321.74990392 2025-06-16,13:07:58.000,167,11074913,5485,0,1750079277,13199.254086819994,27208.565326979995,53321.70798120001 2025-06-16,13:07:59.000,167,11074981,4565,0,1750079278,13199.233877889994,29978.25309354,53321.7429168 2025-06-16,13:08:00.000,167,11074949,5365,0,1750079279,13199.200196339989,29054.958046140004,53321.6730456 2025-06-16,13:08:01.000,167,11074924,4965,0,1750079280,13199.220405269989,27669.994327649998,53321.735929680006 2025-06-16,13:08:02.000,167,11074993,5285,0,1750079281,13199.200196339989,26746.649936340007,53321.64509712 2025-06-16,13:08:03.000,167,11074975,5485,0,1750079282,13199.200196339989,31824.511879230005,53321.680032719996 2025-06-16,13:08:04.000,167,11074955,5325,0,1750079283,13199.193460029994,27669.79695201,53321.69400696 2025-06-16,13:08:05.000,167,11074950,4925,0,1750079284,13199.159778479989,26284.854380909994,53321.666058480005 2025-06-16,13:08:06.000,167,11074955,5565,0,1750079285,13199.179987409989,27669.64187115,53321.72894256001 2025-06-16,13:08:07.000,167,11074974,4925,0,1750079286,13199.166514789998,28592.810034209993,53321.714968320004 2025-06-16,13:08:08.000,167,11074884,4925,0,1750079287,13199.159778479989,34132.19966559,53321.72195544 2025-06-16,13:08:09.000,167,11074930,5285,0,1750079288,13199.159778479989,33208.93986384,53321.714968320004 2025-06-16,13:08:10.000,167,11074951,5405,0,1750079289,13199.153042169994,26746.2410868,53321.74990392 2025-06-16,13:08:11.000,167,11074978,4845,0,1750079290,13199.119360619989,29515.957049880002,53321.72195544 2025-06-16,13:08:12.000,167,11074935,5365,0,1750079291,13199.051997519993,30900.800933160004,53321.70798120001 2025-06-16,13:08:13.000,167,11074906,4845,0,1750079292,13199.031788589993,30900.85027707,53321.70099408 2025-06-16,13:08:14.000,167,11074903,5365,0,1750079293,13198.971161799993,29977.653917489995,53321.70099408 2025-06-16,13:08:15.000,167,11074922,4325,0,1750079294,13198.957689180002,26746.41731505,53321.64509712 2025-06-16,13:08:16.000,167,11074935,5525,0,1750079295,13198.903798699997,28131.373984410006,53321.77785240001 2025-06-16,13:08:17.000,167,11074914,4925,0,1750079296,13198.903798699997,33670.91869665,53321.62413576 2025-06-16,13:08:18.000,167,11074937,5085,0,1750079297,13198.883589769997,30901.216831829995,53321.69400696 2025-06-16,13:08:19.000,167,11074918,5125,0,1750079298,13198.890326079993,32286.095960759994,53321.69400696 2025-06-16,13:08:20.000,167,11074948,4605,0,1750079299,13198.843171909997,31362.93484683,53321.6730456 2025-06-16,13:08:21.000,167,11074929,5325,0,1750079300,13198.782545119997,31362.970092479998,53321.61016152001 2025-06-16,13:08:22.000,167,11074900,4845,0,1750079301,13198.762336189997,25361.989330440003,53321.6031744 2025-06-16,13:08:23.000,167,11074893,5605,0,1750079302,13198.708445709992,33209.68002249001,53321.63811000001 2025-06-16,13:08:24.000,167,11074928,5005,0,1750079303,13198.728654639992,33671.29934967001,53321.6730456 2025-06-16,13:08:25.000,167,11074947,4445,0,1750079304,13198.735390950002,30901.65387789,53321.714968320004 2025-06-16,13:08:26.000,167,11074885,5445,0,1750079305,13198.755599880002,29516.831141999995,53321.64509712 2025-06-16,13:08:27.000,167,11074934,5125,0,1750079306,13198.728654639992,32748.159383129998,53321.65907136001 2025-06-16,13:08:28.000,167,11074921,4645,0,1750079307,13198.728654639992,29055.190667429997,53321.6730456 2025-06-16,13:08:30.000,167,11074948,5125,0,1750079309,13198.688236779992,31824.927777899997,53321.75689104001 2025-06-16,13:08:31.000,167,11074972,4925,0,1750079310,13198.654555230001,30440.00635419,53321.680032719996 2025-06-16,13:08:32.000,167,11074936,4765,0,1750079311,13198.573719510001,29055.183618299998,53321.64509712 2025-06-16,13:08:33.000,167,11074906,4885,0,1750079312,13198.526565339991,31363.27320507,53321.70798120001 2025-06-16,13:08:34.000,167,11074876,4925,0,1750079313,13198.47267486,29055.127225260003,53321.714968320004 2025-06-16,13:08:35.000,167,11074961,5165,0,1750079314,13198.418784379995,29978.39407614,53321.75689104001 2025-06-16,13:08:36.000,167,11074934,4605,0,1750079315,13198.378366519995,29055.113127000004,53321.79182664 2025-06-16,13:08:37.000,167,11074773,5325,0,1750079316,13198.28405817999,29978.23194615,53321.735929680006 2025-06-16,13:08:38.000,167,11074907,5165,0,1750079317,13198.2301677,28131.796932209996,53321.7429168 2025-06-16,13:08:39.000,167,11074943,5325,0,1750079318,13198.16280459999,27208.49483568,53321.65208424 2025-06-16,13:08:40.000,167,11074908,4285,0,1750079319,13198.14933198,28131.662998739994,53321.680032719996 2025-06-16,13:08:41.000,167,11074857,5405,0,1750079320,13198.12238673999,28131.677097000007,53321.72195544 2025-06-16,13:08:42.000,167,11074876,4925,0,1750079321,13198.04155101999,30439.7032416,53321.680032719996 2025-06-16,13:08:43.000,167,11074862,5125,0,1750079322,13197.994396849994,32747.757582720005,53321.65907136001 2025-06-16,13:08:44.000,167,11074701,5245,0,1750079323,13197.967451609999,28593.20478549,53321.64509712 2025-06-16,13:08:45.000,167,11074906,5285,0,1750079324,13197.859670649988,29516.401145070005,53321.62413576 2025-06-16,13:08:46.000,167,11074874,4965,0,1750079325,13197.846198029998,28593.155441580006,53321.59618728 2025-06-16,13:08:47.000,167,11074855,5525,0,1750079326,13197.799043859988,28131.550212660004,53321.57522592 2025-06-16,13:08:48.000,167,11074898,4765,0,1750079327,13197.785571239998,29977.957030079997,53321.52631608 2025-06-16,13:08:49.000,167,11074827,5285,0,1750079328,13197.819252789988,29977.964079209996,53321.58920016001 2025-06-16,13:08:50.000,167,11074897,5684,0,1750079329,13197.805780169998,33209.29232034,53321.59618728 2025-06-16,13:08:51.000,167,11074872,4885,0,1750079330,13197.846198029998,27208.19877222,53321.568238800006 2025-06-16,13:08:52.000,167,11074845,5325,0,1750079331,13197.805780169998,30901.125193140004,53321.59618728 2025-06-16,13:08:53.000,167,11074893,5125,0,1750079332,13197.778834930003,34594.15735101,53321.512341839996 2025-06-16,13:08:54.000,167,11074902,4885,0,1750079333,13197.758626000003,28593.07085202,53321.498367600005 2025-06-16,13:08:55.000,167,11074927,5565,0,1750079334,13197.704735519997,30439.604553779995,53321.55426456 2025-06-16,13:08:56.000,167,11074924,4965,0,1750079335,13197.657581350002,28131.514967010007,53321.5333032 2025-06-16,13:08:57.000,167,11074872,4165,0,1750079336,13197.590218249992,31362.843208139995,53321.51932896001 2025-06-16,13:08:58.000,167,11074926,4845,0,1750079337,13197.536327770002,34132.60851513001,53321.463432 2025-06-16,13:08:59.000,167,11074977,5325,0,1750079338,13197.448755739992,28593.20478549,53321.36561232 2025-06-16,13:09:00.000,167,11074909,4845,0,1750079339,13197.408337879991,26285.143395239997,53321.38657368 2025-06-16,13:09:01.000,167,11074887,5285,0,1750079340,13197.388128949991,29516.45048898,53321.3586252 2025-06-16,13:09:02.000,167,11074967,5245,0,1750079341,13197.33423847,32747.771680980004,53321.379586560004 2025-06-16,13:09:03.000,167,11074888,4004,0,1750079342,13197.287084299991,23515.37103912,53321.35163808001 2025-06-16,13:09:04.000,167,11074881,5285,0,1750079343,13197.25340275,28131.522016140007,53321.27477976001 2025-06-16,13:09:05.000,167,11074977,4365,0,1750079344,13197.260139059996,29054.725424849996,53321.30971536 2025-06-16,13:09:06.000,167,11074895,5365,0,1750079345,13197.23319382,26284.995363509996,53321.232857040006 2025-06-16,13:09:07.000,167,11074978,5005,0,1750079346,13197.20624857999,24900.08803806,53321.281766880005 2025-06-16,13:09:08.000,167,11074883,5325,0,1750079347,13197.22645750999,28131.395131800004,53321.34465096001 2025-06-16,13:09:09.000,167,11074912,4125,0,1750079348,13197.199512269995,31362.666979889997,53321.22586992001 2025-06-16,13:09:10.000,167,11074949,5565,0,1750079349,13197.1523581,35055.558155160004,53321.22586992001 2025-06-16,13:09:11.000,167,11074960,4885,0,1750079350,13197.13214917,27669.578428980007,53321.288754 2025-06-16,13:09:12.000,167,11074951,5365,0,1750079351,13197.078258689995,22591.81517391,53321.22586992001 2025-06-16,13:09:13.000,167,11074941,4605,0,1750079352,13197.05131345,24899.91885894,53321.19792144 2025-06-16,13:09:14.000,167,11074914,4805,0,1750079353,13197.03110452,29054.471656170004,53321.16997296 2025-06-16,13:09:15.000,167,11074932,4885,0,1750079354,13196.997422969995,31362.63878337,53321.16997296 2025-06-16,13:09:16.000,167,11074963,5365,0,1750079355,13196.9502688,32285.88448686,53321.211895680004 2025-06-16,13:09:17.000,167,11074939,5205,0,1750079356,13196.957005109994,29054.640835290003,53321.162985840005 2025-06-16,13:09:18.000,167,11074933,5445,0,1750079357,13196.94353248999,29516.28130986,53321.14202448 2025-06-16,13:09:19.000,167,11074993,4485,0,1750079358,13196.90985094,33670.98918795001,53321.12805024 2025-06-16,13:09:20.000,167,11074766,4045,0,1750079359,13196.855960459994,28593.19773636,53321.114076000005 2025-06-16,13:09:21.000,167,11074947,5245,0,1750079360,13196.808806289999,31824.695156610003,53321.08612752001 2025-06-16,13:09:22.000,167,11074920,4325,0,1750079361,13196.727970569998,32747.96200749,53321.03721768001 2025-06-16,13:09:23.000,167,11074929,5245,0,1750079362,13196.626925919998,30901.512895289998,53321.02324344 2025-06-16,13:09:24.000,167,11074927,5605,0,1750079363,13196.539353890003,33671.29934967001,53321.00926920001 2025-06-16,13:09:25.000,167,11074979,4445,0,1750079364,13196.485463409997,30440.04159984,53321.10010176 2025-06-16,13:09:26.000,167,11074941,5405,0,1750079365,13196.411363999992,28593.585438509996,53321.02324344 2025-06-16,13:09:27.000,167,11074953,5485,0,1750079366,13196.370946139992,30901.724369190008,53321.00926920001 2025-06-16,13:09:28.000,167,11074939,4565,0,1750079367,13196.249692559992,30440.02750158,53320.995294960005 2025-06-16,13:09:29.000,167,11074923,5165,0,1750079368,13196.229483629992,29055.14837265,53320.98132072 2025-06-16,13:09:30.000,167,11074962,4965,0,1750079369,13196.182329459996,29516.690159399994,53320.946385120005 2025-06-16,13:09:31.000,167,11074985,5285,0,1750079370,13196.135175290001,31824.807942690008,53320.96734648001 2025-06-16,13:09:32.000,167,11074918,4645,0,1750079371,13196.081284809996,29978.330633970007,53320.96734648001 2025-06-16,13:09:33.000,167,11074940,5125,0,1750079372,13196.061075879996,26285.347820010007,53320.95337224 2025-06-16,13:09:34.000,167,11074737,5445,0,1750079373,13196.0745485,28131.789883079997,53320.9044624 2025-06-16,13:09:35.000,167,11074945,5325,0,1750079374,13196.04760325999,30901.47060051,53320.91144952 2025-06-16,13:09:36.000,167,11074937,5445,0,1750079375,13196.020658019996,29978.22489702,53320.89048816001 2025-06-16,13:09:37.000,167,11074938,4805,0,1750079376,13196.040866949996,29516.6196681,53320.876513920004 2025-06-16,13:09:38.000,167,11074972,4805,0,1750079377,13196.000449089996,31363.12517334,53320.85555256 2025-06-16,13:09:39.000,167,11074930,4405,0,1750079378,13195.939822299995,24438.75772521,53320.79266848 2025-06-16,13:09:40.000,167,11074949,5565,0,1750079379,13195.960031229995,27670.071868080006,53320.84157832001 2025-06-16,13:09:41.000,167,11074935,5245,0,1750079380,13195.94655860999,30439.808978550005,53320.75773288 2025-06-16,13:09:42.000,167,11074924,4605,0,1750079381,13195.96676753999,27670.093015470004,53320.708823040004 2025-06-16,13:09:43.000,167,11074899,4605,0,1750079382,13195.960031229995,33671.14426881001,53320.72279728001 2025-06-16,13:09:44.000,167,11074943,4565,0,1750079383,13195.899404439995,27208.396147859996,53320.75074576001 2025-06-16,13:09:45.000,167,11074989,4565,0,1750079384,13195.879195509995,28131.543163530005,53320.67388744001 2025-06-16,13:09:46.000,167,11074987,4325,0,1750079385,13195.838777649995,26284.974216119997,53320.729784400006 2025-06-16,13:09:47.000,167,11074906,4805,0,1750079386,13195.818568719995,32285.997272940003,53320.73677152 2025-06-16,13:09:48.000,167,11074974,4205,0,1750079387,13195.757941929995,24900.09508719,53320.729784400006 2025-06-16,13:09:49.000,167,11074946,4845,0,1750079388,13195.717524069994,27208.255165259994,53320.6948488 2025-06-16,13:09:50.000,167,11074998,5205,0,1750079389,13195.650160969999,33209.214779910006,53320.61799048 2025-06-16,13:09:51.000,167,11074953,4565,0,1750079390,13195.576061559994,32747.6588949,53320.55510640001 2025-06-16,13:09:52.000,167,11074954,4885,0,1750079391,13195.495225839994,29054.69722833,53320.55510640001 2025-06-16,13:09:53.000,167,11074958,5005,0,1750079392,13195.373972259993,31824.41319141,53320.56908064 2025-06-16,13:09:54.000,167,11075012,4885,0,1750079393,13195.293136539993,31824.39909315,53320.49920944 2025-06-16,13:09:55.000,167,11074929,4485,0,1750079394,13195.178619270002,28131.41627919,53320.47126096 2025-06-16,13:09:56.000,167,11074986,5085,0,1750079395,13195.050629379992,29054.66198268,53320.4502996 2025-06-16,13:09:57.000,167,11074956,5085,0,1750079396,13194.89569425,29977.830145739994,53320.46427384001 2025-06-16,13:09:58.000,167,11074922,4165,0,1750079397,13194.82833114999,27669.677116799998,53320.45728672 2025-06-16,13:09:59.000,167,11074926,5165,0,1750079398,13194.74749542999,32747.48266665,53320.443312480005 2025-06-16,13:10:00.000,167,11074940,5005,0,1750079399,13194.69360495,25823.079972870008,53320.40138976 2025-06-16,13:10:01.000,167,11074919,5645,0,1750079400,13194.61276923,29054.408213999995,53320.3105572 2025-06-16,13:10:02.000,167,11074927,5525,0,1750079401,13194.56561505999,27669.50793768,53320.34549280001 2025-06-16,13:10:03.000,167,11074947,5605,0,1750079402,13194.53193351,26284.600612230002,53320.33151856 2025-06-16,13:10:04.000,167,11074948,4965,0,1750079403,13194.478043029994,27207.86746311,53320.25466024 2025-06-16,13:10:05.000,167,11074940,5285,0,1750079404,13194.457834099994,27207.839266590003,53320.26164736 2025-06-16,13:10:06.000,167,11074934,4325,0,1750079405,13194.417416239994,32747.271192750006,53320.21273752 2025-06-16,13:10:07.000,167,11074908,4405,0,1750079406,13194.376998379994,29977.639819229997,53320.240686 2025-06-16,13:10:08.000,167,11074944,4125,0,1750079407,13194.296162659994,30439.322588580006,53320.16382768 2025-06-16,13:10:09.000,167,11074964,4085,0,1750079408,13194.249008489998,33209.0949447,53320.17780192001 2025-06-16,13:10:10.000,167,11074912,4885,0,1750079409,13194.168172769998,33209.179534259994,53320.107930720005 2025-06-16,13:10:11.000,167,11074943,4525,0,1750079410,13194.134491219993,29516.31655551,53320.11491784 2025-06-16,13:10:12.000,167,11074915,5285,0,1750079411,13194.053655499993,29516.379997680007,53320.05203376001 2025-06-16,13:10:13.000,167,11074950,4965,0,1750079412,13193.952610849992,26746.797968069994,53320.038059520004 2025-06-16,13:10:14.000,167,11074924,4925,0,1750079413,13193.918929300002,33209.546089020005,53320.059020880006 2025-06-16,13:10:15.000,167,11074924,4085,0,1750079414,13193.865038819997,30439.87242072,53320.03107240001 2025-06-16,13:10:16.000,167,11074893,4645,0,1750079415,13193.858302510002,29516.76769983,53319.91927848 2025-06-16,13:10:17.000,167,11074920,4045,0,1750079416,13193.838093580001,28593.507898080003,53319.91229136001 2025-06-16,13:10:18.000,167,11074899,4645,0,1750079417,13193.777466790001,29978.316535709993,53319.94722696 2025-06-16,13:10:19.000,167,11074909,4645,0,1750079418,13193.790939409992,34132.911627719994,53319.90530424 2025-06-16,13:10:20.000,167,11074917,5365,0,1750079419,13193.824620959997,33671.271153149995,53319.96818832 2025-06-16,13:10:21.000,167,11074911,4685,0,1750079420,13193.878511440002,26285.28437784,53319.89831712 2025-06-16,13:10:22.000,167,11074910,4725,0,1750079421,13193.865038819997,33209.67297335999,53319.86338152001 2025-06-16,13:10:23.000,167,11074876,5044,0,1750079422,13193.885247749997,33209.61658032,53319.870368640004 2025-06-16,13:10:24.000,167,11074887,4485,0,1750079423,13193.865038819997,30439.87946985,53319.82844592 2025-06-16,13:10:25.000,167,11074912,5365,0,1750079424,13193.858302510002,27670.14940851,53319.84940728 2025-06-16,13:10:26.000,167,11074917,5684,0,1750079425,13193.824620959997,29978.23899528,53319.77953608 2025-06-16,13:10:27.000,167,11074924,5044,0,1750079426,13193.763994169996,26746.931901539996,53319.84940728 2025-06-16,13:10:28.000,167,11074975,5445,0,1750079427,13193.710103689991,29978.351781360005,53319.821458800005 2025-06-16,13:10:29.000,167,11074923,4405,0,1750079428,13193.67642214,32286.52595769,53319.83543304001 2025-06-16,13:10:30.000,167,11074931,5485,0,1750079429,13193.62926796999,28593.69822459,53319.75857472 2025-06-16,13:10:31.000,167,11074911,5605,0,1750079430,13193.58885010999,30440.231926349996,53319.77953608 2025-06-16,13:10:32.000,167,11074829,4685,0,1750079431,13193.59558642,34133.32752639,53319.81447168001 2025-06-16,13:10:33.000,167,11074831,5245,0,1750079432,13193.57537749,25362.567359099994,53319.81447168001 2025-06-16,13:10:34.000,167,11074859,5405,0,1750079433,13193.58885010999,27670.79087934,53319.83543304001 2025-06-16,13:10:35.000,167,11074896,5044,0,1750079434,13193.58885010999,30440.640775890002,53319.79351032001 2025-06-16,13:10:36.000,167,11074872,4965,0,1750079435,13193.60905903999,32748.878394390005,53319.77953608 2025-06-16,13:10:37.000,167,11074870,4045,0,1750079436,13193.67642214,28594.34674455,53319.70966488 2025-06-16,13:10:38.000,167,11074888,5285,0,1750079437,13193.703367379996,24439.74460341,53319.68870352 2025-06-16,13:10:39.000,167,11074856,4885,0,1750079438,13193.683158449996,27671.185630620006,53319.702677760004 2025-06-16,13:10:40.000,167,11074903,5485,0,1750079439,13193.703367379996,30440.972085,53319.61883232 2025-06-16,13:10:41.000,167,11074953,4765,0,1750079440,13193.703367379996,27671.24907279,53319.70966488 2025-06-16,13:10:42.000,167,11074941,5605,0,1750079441,13193.716840000001,31364.288279789995,53319.59787096001 2025-06-16,13:10:43.000,167,11074883,5405,0,1750079442,13193.662949519996,28594.579365840007,53319.6817164 2025-06-16,13:10:44.000,167,11074917,5485,0,1750079443,13193.662949519996,25363.244075580005,53319.63979368 2025-06-16,13:10:45.000,167,11074935,5325,0,1750079444,13193.60905903999,28133.04462822,53319.653767920005 2025-06-16,13:10:46.000,167,11074878,5044,0,1750079445,13193.61579535,34134.215716770006,53319.7515876 2025-06-16,13:10:47.000,167,11074872,4765,0,1750079446,13193.63600428,28594.678053659998,53319.68870352 2025-06-16,13:10:48.000,167,11074868,4205,0,1750079447,13193.62926796999,30902.795836949997,53319.63280656 2025-06-16,13:10:49.000,167,11074867,5365,0,1750079448,13193.65621321,33672.617536980004,53319.723639120006 2025-06-16,13:10:50.000,167,11074862,4205,0,1750079449,13193.716840000001,27671.488743210008,53319.63979368 2025-06-16,13:10:51.000,167,11074928,4765,0,1750079450,13193.730312619991,29518.022444970004,53319.63979368 2025-06-16,13:10:52.000,167,11074836,5365,0,1750079451,13193.723576309996,29056.480658219996,53319.6817164 2025-06-16,13:10:53.000,167,11074836,4325,0,1750079452,13193.737048930001,27671.629725809995,53319.61883232 2025-06-16,13:10:54.000,167,11074797,4365,0,1750079453,13193.67642214,27210.052693410005,53319.71665200001 2025-06-16,13:10:55.000,167,11074873,5205,0,1750079454,13193.649476899991,28595.009362769997,53319.69569064001 2025-06-16,13:10:56.000,167,11074936,4965,0,1750079455,13193.59558642,24440.449516409994,53319.653767920005 2025-06-16,13:10:57.000,167,11074932,5125,0,1750079456,13193.57537749,24440.491811190004,53319.74460048001 2025-06-16,13:10:58.000,167,11074957,5525,0,1750079457,13193.53495963,31826.704158659995,53319.71665200001 2025-06-16,13:10:59.000,167,11074919,5485,0,1750079458,13193.52822331999,29980.283242980004,53319.66774216001 2025-06-16,13:11:00.000,167,11074937,5485,0,1750079459,13193.54843224999,30442.064700150004,53319.67472928001 2025-06-16,13:11:01.000,167,11074893,5485,0,1750079460,13193.561904869995,31827.028418639995,53319.61883232 2025-06-16,13:11:02.000,167,11074941,5605,0,1750079461,13193.62926796999,27672.447424889993,53319.723639120006 2025-06-16,13:11:03.000,167,11074876,4165,0,1750079462,13193.65621321,29980.727338170007,53319.63280656 2025-06-16,13:11:04.000,167,11074906,4965,0,1750079463,13193.750521549991,30442.480598819995,53319.723639120006 2025-06-16,13:11:05.000,167,11074886,5125,0,1750079464,13193.824620959997,26287.878457679995,53319.68870352 2025-06-16,13:11:06.000,167,11074933,4805,0,1750079465,13193.932401919992,33674.09785428,53319.66075504 2025-06-16,13:11:07.000,167,11074913,5365,0,1750079466,13194.033446569993,26288.012391149998,53319.69569064001 2025-06-16,13:11:08.000,167,11074917,5405,0,1750079467,13194.121018600003,26288.089931580005,53319.7515876 2025-06-16,13:11:09.000,167,11074924,5085,0,1750079468,13194.188381699998,29519.601450090006,53319.75857472 2025-06-16,13:11:10.000,167,11074891,5365,0,1750079469,13194.302898969989,31366.184495759997,53319.76556184001 2025-06-16,13:11:11.000,167,11074931,4525,0,1750079470,13194.390470999999,28134.771665070002,53319.81447168001 2025-06-16,13:11:12.000,167,11074928,5005,0,1750079471,13194.51172458,28134.722321160007,53319.8563944 2025-06-16,13:11:13.000,167,11074926,5085,0,1750079472,13194.5925603,31827.860215980007,53319.80748456 2025-06-16,13:11:14.000,167,11074914,4805,0,1750079473,13194.68686863999,32751.1834599,53319.84242016001 2025-06-16,13:11:15.000,167,11074925,5405,0,1750079474,13194.70707756999,28134.835107239996,53319.940239840005 2025-06-16,13:11:16.000,167,11074925,5285,0,1750079475,13194.77444067,29058.130154640006,53319.940239840005 2025-06-16,13:11:17.000,167,11074975,5445,0,1750079476,13194.781176979996,30904.67090553,53320.01709816 2025-06-16,13:11:18.000,167,11074942,5085,0,1750079477,13194.81485853,26288.371896779994,53319.940239840005 2025-06-16,13:11:19.000,167,11074904,4925,0,1750079478,13194.841803769996,30904.790740740005,53320.04504664 2025-06-16,13:11:20.000,167,11074934,4925,0,1750079479,13194.888957939991,31828.036444230005,53320.07998224001 2025-06-16,13:11:21.000,167,11074941,5245,0,1750079480,13194.909166869991,30443.136167909994,53320.038059520004 2025-06-16,13:11:22.000,167,11074921,4685,0,1750079481,13194.929375799991,29981.58733203,53320.07998224001 2025-06-16,13:11:23.000,167,11074914,4765,0,1750079482,13194.963057349996,32289.87429444,53320.12889208001 2025-06-16,13:11:24.000,167,11074895,4325,0,1750079483,13195.030420449992,30443.411083979998,53320.1358792 2025-06-16,13:11:25.000,167,11074956,4965,0,1750079484,13195.084310929997,27673.610531340004,53320.19177616 2025-06-16,13:11:26.000,167,11074931,4605,0,1750079485,13195.131465099992,26288.724353280006,53320.21273752 2025-06-16,13:11:27.000,167,11074904,5125,0,1750079486,13195.205564509997,26750.435319149998,53320.25466024 2025-06-16,13:11:28.000,167,11074873,4565,0,1750079487,13195.192091889992,28135.377890250005,53320.3105572 2025-06-16,13:11:29.000,167,11074940,4965,0,1750079488,13195.225773439997,29982.017328960006,53320.35946704 2025-06-16,13:11:30.000,167,11074887,5405,0,1750079489,13195.245982369997,29982.038476350004,53320.25466024 2025-06-16,13:11:31.000,167,11074891,4445,0,1750079490,13195.326818089998,29982.09486939,53320.33151856 2025-06-16,13:11:32.000,167,11074898,4965,0,1750079491,13195.360499639988,26750.632694789994,53320.36645416001 2025-06-16,13:11:33.000,167,11074834,3885,0,1750079492,13195.373972259993,32751.97296246,53320.34549280001 2025-06-16,13:11:34.000,167,11074936,4965,0,1750079493,13195.394181189993,28135.497725459994,53320.47126096 2025-06-16,13:11:35.000,167,11074928,4845,0,1750079494,13195.353763329993,29520.433247430003,53320.53414504001 2025-06-16,13:11:36.000,167,11074966,4885,0,1750079495,13195.380708569988,27673.758563070005,53320.57606776 2025-06-16,13:11:37.000,167,11074899,4485,0,1750079496,13195.414390119993,32751.81083247,53320.61799048 2025-06-16,13:11:38.000,167,11074923,4605,0,1750079497,13195.380708569988,30905.115000720005,53320.57606776 2025-06-16,13:11:39.000,167,11074914,5005,0,1750079498,13195.347027019998,29981.735363760003,53320.57606776 2025-06-16,13:11:40.000,167,11074926,5125,0,1750079499,13195.347027019998,28596.806890919994,53320.57606776 2025-06-16,13:11:41.000,167,11074906,5125,0,1750079500,13195.400917499988,31828.184475960006,53320.53414504001 2025-06-16,13:11:42.000,167,11074988,4125,0,1750079501,13195.387444879998,31828.135132049996,53320.56908064 2025-06-16,13:11:43.000,167,11074855,5445,0,1750079502,13195.394181189993,27211.673993310003,53320.6249776 2025-06-16,13:11:44.000,167,11074912,4045,0,1750079503,13195.360499639988,27673.34971353,53320.63196472001 2025-06-16,13:11:45.000,167,11074936,4085,0,1750079504,13195.306609159998,30443.171413560005,53320.659913200005 2025-06-16,13:11:46.000,167,11074934,4925,0,1750079505,13195.252718679993,30904.720249439997,53320.6948488 2025-06-16,13:11:47.000,167,11074936,4885,0,1750079506,13195.225773439997,27211.56120723,53320.70183592001 2025-06-16,13:11:48.000,167,11074917,5285,0,1750079507,13195.144937719997,25826.569292219996,53320.64593896 2025-06-16,13:11:49.000,167,11074951,5245,0,1750079508,13195.131465099992,27211.483666800006,53320.6948488 2025-06-16,13:11:50.000,167,11074930,5005,0,1750079509,13195.057365690001,29981.28421944,53320.71581016 2025-06-16,13:11:51.000,167,11074863,5405,0,1750079510,13195.043893069997,29519.67899052,53320.66690032 2025-06-16,13:11:52.000,167,11074918,5005,0,1750079511,13195.023684139996,33212.76754143,53320.66690032 2025-06-16,13:11:53.000,167,11074921,5325,0,1750079512,13195.030420449992,25826.548144829998,53320.659913200005 2025-06-16,13:11:54.000,167,11074918,4285,0,1750079513,13195.057365690001,24441.612622860004,53320.68786168 2025-06-16,13:11:55.000,167,11074901,5485,0,1750079514,13195.077574620002,28134.658878989998,53320.64593896 2025-06-16,13:11:56.000,167,11074897,5565,0,1750079515,13195.158410340002,25364.830129830007,53320.73677152 2025-06-16,13:11:57.000,167,11074944,4004,0,1750079516,13195.171882959992,28596.341648340007,53320.68087456001 2025-06-16,13:11:58.000,167,11074935,5445,0,1750079517,13195.185355579997,32289.430199249997,53320.75074576001 2025-06-16,13:11:59.000,167,11074873,5365,0,1750079518,13195.185355579997,32289.3949536,53320.76472 2025-06-16,13:12:00.000,167,11074931,5525,0,1750079519,13195.178619270002,26749.77975006,53320.76472 2025-06-16,13:12:01.000,167,11074907,5365,0,1750079520,13195.104519859997,29057.939828129995,53320.78568136 2025-06-16,13:12:02.000,167,11074901,4645,0,1750079521,13195.050629379992,30904.473529890005,53320.708823040004 2025-06-16,13:12:03.000,167,11074911,5405,0,1750079522,13195.057365690001,30904.438284239994,53320.72279728001 2025-06-16,13:12:04.000,167,11074956,4205,0,1750079523,13195.003475209996,29519.439320100006,53320.71581016 2025-06-16,13:12:05.000,167,11074908,4004,0,1750079524,13195.003475209996,32289.253971,53320.6948488 2025-06-16,13:12:06.000,167,11074936,4245,0,1750079525,13194.963057349996,33674.154247319995,53320.66690032 2025-06-16,13:12:07.000,167,11074913,5405,0,1750079526,13194.983266279996,28596.123125309998,53320.659913200005 2025-06-16,13:12:08.000,167,11074938,5044,0,1750079527,13194.936112110001,32289.211676220002,53320.65292608001 2025-06-16,13:12:09.000,167,11074903,5525,0,1750079528,13194.922639489996,25364.72439288,53320.64593896 2025-06-16,13:12:10.000,167,11074884,4925,0,1750079529,13194.936112110001,30904.325498160004,53320.71581016 2025-06-16,13:12:11.000,167,11074851,5205,0,1750079530,13194.956321040001,28134.524945519996,53320.71581016 2025-06-16,13:12:12.000,167,11074851,4405,0,1750079531,13195.010211519992,32289.296265779994,53320.75773288 2025-06-16,13:12:13.000,167,11074861,4525,0,1750079532,13195.084310929997,27672.933814860007,53320.66690032 2025-06-16,13:12:14.000,167,11074833,5405,0,1750079533,13195.091047239992,29057.855238570002,53320.63895184 2025-06-16,13:12:15.000,167,11074926,4165,0,1750079534,13195.131465099992,29057.939828129995,53320.52715792 2025-06-16,13:12:16.000,167,11074899,4525,0,1750079535,13195.171882959992,26749.737455280003,53320.60401624001 2025-06-16,13:12:17.000,167,11074921,4365,0,1750079536,13195.185355579997,25826.50585005,53320.59702912 2025-06-16,13:12:18.000,167,11074842,4725,0,1750079537,13195.245982369997,30904.51582467,53320.60401624001 2025-06-16,13:12:19.000,167,11074900,4925,0,1750079538,13195.259454990002,26749.807946579996,53320.65292608001 2025-06-16,13:12:20.000,167,11074915,5805,0,1750079539,13195.252718679993,30904.52992293,53320.63196472001 2025-06-16,13:12:21.000,167,11074865,5245,0,1750079540,13195.293136539993,33212.72524665001,53320.611003360005 2025-06-16,13:12:22.000,167,11074914,4045,0,1750079541,13195.286400229998,28596.40509051,53320.57606776 2025-06-16,13:12:23.000,167,11074928,4805,0,1750079542,13195.299872850002,27211.483666800006,53320.6249776 2025-06-16,13:12:24.000,167,11074900,4845,0,1750079543,13195.293136539993,29981.368809000007,53320.65292608001 2025-06-16,13:12:25.000,167,11074897,5405,0,1750079544,13195.313345469993,28596.539023980004,53320.65292608001 2025-06-16,13:12:26.000,167,11074864,4765,0,1750079545,13195.299872850002,29519.848169639998,53320.68087456001 2025-06-16,13:12:27.000,167,11074891,5525,0,1750079546,13195.333554399993,31828.043493360005,53320.68087456001 2025-06-16,13:12:28.000,167,11074840,4765,0,1750079547,13195.313345469993,26750.10401004,53320.66690032 2025-06-16,13:12:29.000,167,11074950,4845,0,1750079548,13195.313345469993,27211.765631999995,53320.6948488 2025-06-16,13:12:30.000,167,11074870,3804,0,1750079549,13195.360499639988,28596.708203100003,53320.778694240005 2025-06-16,13:12:31.000,167,11074948,4925,0,1750079550,13195.360499639988,28596.74344875,53320.63895184 2025-06-16,13:12:32.000,167,11074894,4925,0,1750079551,13195.387444879998,32289.8883927,53320.708823040004 2025-06-16,13:12:33.000,167,11074909,5805,0,1750079552,13195.448071669998,26288.505830249997,53320.68786168 2025-06-16,13:12:34.000,167,11074887,5525,0,1750079553,13195.488489529998,31366.508755739997,53320.659913200005 2025-06-16,13:12:35.000,167,11074925,4405,0,1750079554,13195.535643699994,28596.708203100003,53320.70183592001 2025-06-16,13:12:36.000,167,11074897,5205,0,1750079555,13195.582797869989,28596.658859190007,53320.778694240005 2025-06-16,13:12:37.000,167,11074889,5245,0,1750079556,13195.582797869989,23057.050704780006,53320.72279728001 2025-06-16,13:12:38.000,167,11074804,4725,0,1750079557,13195.603006799989,27211.765631999995,53320.82061696001 2025-06-16,13:12:39.000,167,11074918,4685,0,1750079558,13195.616479419994,30443.21370834,53320.79266848 2025-06-16,13:12:40.000,167,11074931,5485,0,1750079559,13195.656897279994,33213.000162719996,53320.84856544001 2025-06-16,13:12:41.000,167,11074895,4325,0,1750079560,13195.66363358999,28134.983138969998,53320.80664272 2025-06-16,13:12:42.000,167,11074765,4885,0,1750079561,13195.717524069994,27211.603502009995,53320.80664272 2025-06-16,13:12:43.000,167,11074856,3885,0,1750079562,13195.71078776,30904.67795466,53320.74375864 2025-06-16,13:12:44.000,167,11074819,4605,0,1750079563,13195.74446930999,29981.43225117,53320.729784400006 2025-06-16,13:12:45.000,167,11074870,4885,0,1750079564,13195.75120562,30442.981087049993,53320.78568136 2025-06-16,13:12:46.000,167,11074865,5165,0,1750079565,13195.798359789995,28596.39804138,53320.778694240005 2025-06-16,13:12:47.000,167,11074875,5205,0,1750079566,13195.858986579995,29057.932778999995,53320.86253968 2025-06-16,13:12:48.000,167,11074887,5365,0,1750079567,13195.838777649995,30442.811907929994,53320.827604080005 2025-06-16,13:12:49.000,167,11074877,5325,0,1750079568,13195.858986579995,30442.720269240002,53320.76472 2025-06-16,13:12:50.000,167,11074863,5605,0,1750079569,13195.919613369995,29519.319484890002,53320.79965560001 2025-06-16,13:12:51.000,167,11074873,4605,0,1750079570,13195.88593181999,28134.362815529996,53320.77170712001 2025-06-16,13:12:52.000,167,11074871,4445,0,1750079571,13195.88593181999,26749.413195300003,53320.75773288 2025-06-16,13:12:53.000,167,11074824,5005,0,1750079572,13195.919613369995,32750.563136459998,53320.8345912 2025-06-16,13:12:54.000,167,11074836,4765,0,1750079573,13195.92634967999,29980.783731210002,53320.8345912 2025-06-16,13:12:55.000,167,11074899,5285,0,1750079574,13195.93308599,37366.876243470004,53320.86952680001 2025-06-16,13:12:56.000,167,11074828,4845,0,1750079575,13195.90614074999,32750.492645160004,53320.95337224 2025-06-16,13:12:57.000,167,11074898,4525,0,1750079576,13195.88593181999,29980.677994259997,53320.93939800001 2025-06-16,13:12:58.000,167,11074887,5205,0,1750079577,13195.90614074999,27210.828097710008,53320.92542376 2025-06-16,13:12:59.000,167,11074956,4805,0,1750079578,13195.97350385,33673.61851344,53320.91144952 2025-06-16,13:13:00.000,167,11074912,5005,0,1750079579,13195.98697646999,22594.345811580002,53320.9044624 2025-06-16,13:13:01.000,167,11074937,5085,0,1750079580,13195.99371278,27672.257098379996,53320.88350104 2025-06-16,13:13:02.000,167,11074933,4645,0,1750079581,13196.03413064,29057.09393253,53320.946385120005 2025-06-16,13:13:03.000,167,11074903,5365,0,1750079582,13196.01392171,28133.728393829995,53320.9743336 2025-06-16,13:13:04.000,167,11074895,5365,0,1750079583,13196.05433957,27672.031526220002,53320.93939800001 2025-06-16,13:13:05.000,167,11074884,4165,0,1750079584,13196.04760325999,26748.715331429994,53320.98830784001 2025-06-16,13:13:06.000,167,11074916,5285,0,1750079585,13196.101493739996,31365.02138931,53320.946385120005 2025-06-16,13:13:07.000,167,11074893,5165,0,1750079586,13196.0745485,29056.861311240005,53320.91843664001 2025-06-16,13:13:08.000,167,11074943,5325,0,1750079587,13196.121702669996,30903.345669090006,53320.995294960005 2025-06-16,13:13:09.000,167,11074920,4765,0,1750079588,13196.141911599996,30441.754538430003,53320.93241088 2025-06-16,13:13:10.000,167,11074929,4405,0,1750079589,13196.182329459996,29056.826065589994,53320.91144952 2025-06-16,13:13:11.000,167,11074912,4965,0,1750079590,13196.216011010001,27671.968084050008,53320.9743336 2025-06-16,13:13:12.000,167,11074920,4004,0,1750079591,13196.310319349992,28595.234934930006,53321.00228208 2025-06-16,13:13:13.000,167,11074961,5405,0,1750079592,13196.344000899997,26748.701233169995,53321.05817904001 2025-06-16,13:13:14.000,167,11074892,4885,0,1750079593,13196.377682450002,27671.961034919994,53321.0791404 2025-06-16,13:13:15.000,167,11074903,5085,0,1750079594,13196.411363999992,32288.224798020005,53321.03023056 2025-06-16,13:13:16.000,167,11074905,4525,0,1750079595,13196.498936030002,31826.584323450006,53320.995294960005 2025-06-16,13:13:17.000,167,11074887,5725,0,1750079596,13196.593244369993,29518.466540160007,53321.02324344 2025-06-16,13:13:18.000,167,11074929,4645,0,1750079597,13196.613453299993,32288.154306719996,53321.044204800004 2025-06-16,13:13:19.000,167,11074911,5485,0,1750079598,13196.667343779998,30441.662899739997,53321.07215328 2025-06-16,13:13:20.000,167,11074900,5245,0,1750079599,13196.714497949994,27210.228921660004,53321.02324344 2025-06-16,13:13:21.000,167,11074929,4485,0,1750079600,13196.714497949994,29056.727377770003,53321.044204800004 2025-06-16,13:13:22.000,167,11074902,5125,0,1750079601,13196.741443189989,27210.221872530004,53321.16997296 2025-06-16,13:13:23.000,167,11074925,4565,0,1750079602,13196.788597359999,33673.11802521,53321.0791404 2025-06-16,13:13:24.000,167,11074911,4685,0,1750079603,13196.802069979989,26748.743527950006,53321.05119192 2025-06-16,13:13:25.000,167,11074945,5605,0,1750079604,13196.84248783999,31365.120077130006,53321.1490116 2025-06-16,13:13:26.000,167,11074920,3924,0,1750079605,13196.84248783999,29518.72030884,53321.02324344 2025-06-16,13:13:27.000,167,11074893,5445,0,1750079606,13196.849224149999,29980.381930799995,53321.07215328 2025-06-16,13:13:28.000,167,11074922,5005,0,1750079607,13196.88290569999,27672.257098379996,53321.13503736001 2025-06-16,13:13:29.000,167,11074898,5005,0,1750079608,13196.90985094,31365.394993199996,53321.09311464 2025-06-16,13:13:30.000,167,11074876,5085,0,1750079609,13196.896378319994,30903.789764279994,53321.1490116 2025-06-16,13:13:31.000,167,11074948,5125,0,1750079610,13196.96374141999,28595.63673534,53321.15599872001 2025-06-16,13:13:32.000,167,11074941,5365,0,1750079611,13197.02436820999,27672.348737070002,53321.13503736001 2025-06-16,13:13:33.000,167,11074980,4925,0,1750079612,13197.04457713999,33673.46343258,53321.19093432 2025-06-16,13:13:34.000,167,11074926,4845,0,1750079613,13197.10520392999,29518.755554489995,53321.20490856001 2025-06-16,13:13:35.000,167,11074956,4885,0,1750079614,13197.13214917,29518.69916145,53321.20490856001 2025-06-16,13:13:36.000,167,11074904,4885,0,1750079615,13197.10520392999,32750.133139530008,53321.22586992001 2025-06-16,13:13:37.000,167,11074954,5165,0,1750079616,13197.10520392999,30441.923717550002,53321.211895680004 2025-06-16,13:13:38.000,167,11074957,5165,0,1750079617,13197.12541285999,27210.489739469995,53321.211895680004 2025-06-16,13:13:39.000,167,11074918,3965,0,1750079618,13197.12541285999,29980.297341240002,53321.232857040006 2025-06-16,13:13:40.000,167,11074878,5165,0,1750079619,13197.14562178999,29518.628670150007,53321.18394720001 2025-06-16,13:13:41.000,167,11074932,4605,0,1750079620,13197.11194024,33211.724270189996,53321.16997296 2025-06-16,13:13:42.000,167,11074888,4965,0,1750079621,13197.09173131,24440.70328509,53321.16997296 2025-06-16,13:13:43.000,167,11074950,3804,0,1750079622,13197.08499499999,29056.988195579994,53321.17696008001 2025-06-16,13:13:44.000,167,11074953,5245,0,1750079623,13197.10520392999,25825.645856190007,53321.18394720001 2025-06-16,13:13:45.000,167,11074926,5125,0,1750079624,13197.058049759995,30442.015356239994,53321.1490116 2025-06-16,13:13:46.000,167,11074929,5405,0,1750079625,13197.07152238,31365.33155103,53321.162985840005 2025-06-16,13:13:47.000,167,11074936,4805,0,1750079626,13197.06478606999,31365.317452770003,53321.19792144 2025-06-16,13:13:48.000,167,11074949,5245,0,1750079627,13197.10520392999,29980.417176450006,53321.1490116 2025-06-16,13:13:49.000,167,11074905,5205,0,1750079628,13197.098467619995,33211.75951584001,53321.13503736001 2025-06-16,13:13:50.000,167,11074900,4245,0,1750079629,13197.11194024,32750.097893879996,53321.162985840005 2025-06-16,13:13:51.000,167,11074865,5285,0,1750079630,13197.10520392999,29980.262095590006,53321.15599872001 2025-06-16,13:13:52.000,167,11074896,4645,0,1750079631,13197.159094409995,30903.41616039,53321.162985840005 2025-06-16,13:13:53.000,167,11074903,4445,0,1750079632,13197.118676549995,33211.44230499001,53321.12106312 2025-06-16,13:13:54.000,167,11074937,5245,0,1750079633,13197.1523581,34134.63866457,53321.07215328 2025-06-16,13:13:55.000,167,11074932,4004,0,1750079634,13197.138885479995,31826.379898679996,53321.10708888001 2025-06-16,13:13:56.000,167,11074875,4565,0,1750079635,13197.17256703,28133.171512560002,53321.1490116 2025-06-16,13:13:57.000,167,11074882,4845,0,1750079636,13197.098467619995,29056.403117790003,53321.211895680004 2025-06-16,13:13:58.000,167,11074941,5285,0,1750079637,13197.078258689995,31364.415164129998,53321.13503736001 2025-06-16,13:13:59.000,167,11074950,4004,0,1750079638,13197.02436820999,26286.475680810006,53321.13503736001 2025-06-16,13:14:00.000,167,11074903,5445,0,1750079639,13197.01089559,30902.6196087,53321.162985840005 2025-06-16,13:14:01.000,167,11074869,5405,0,1750079640,13196.977214039995,26747.918779739994,53321.25381840001 2025-06-16,13:14:02.000,167,11074905,5085,0,1750079641,13196.99068666,30902.408134800004,53321.14202448 2025-06-16,13:14:03.000,167,11074957,5125,0,1750079642,13196.997422969995,26747.67206019,53321.19792144 2025-06-16,13:14:04.000,167,11074911,5245,0,1750079643,13197.037840829995,25362.778833000004,53321.1490116 2025-06-16,13:14:05.000,167,11074891,5245,0,1750079644,13197.00415927999,28594.128221520004,53321.14202448 2025-06-16,13:14:06.000,167,11074944,4765,0,1750079645,13197.02436820999,28132.473648690007,53321.09311464 2025-06-16,13:14:07.000,167,11074886,4725,0,1750079646,13197.07152238,25362.715390829995,53321.09311464 2025-06-16,13:14:08.000,167,11074910,3804,0,1750079647,13197.10520392999,28594.092975870008,53321.13503736001 2025-06-16,13:14:09.000,167,11074905,5165,0,1750079648,13197.12541285999,26285.968143449994,53321.19792144 2025-06-16,13:14:10.000,167,11074868,4845,0,1750079649,13197.13214917,30440.640775890002,53321.12805024 2025-06-16,13:14:11.000,167,11074891,5445,0,1750079650,13197.11194024,26285.989290840007,53321.00926920001 2025-06-16,13:14:12.000,167,11074889,5165,0,1750079651,13197.04457713999,28594.17756543,53321.065166160006 2025-06-16,13:14:13.000,167,11074915,4965,0,1750079652,13197.04457713999,32748.76560831,53321.044204800004 2025-06-16,13:14:14.000,167,11074886,4805,0,1750079653,13196.957005109994,33210.356738970004,53321.00926920001 2025-06-16,13:14:15.000,167,11074905,5445,0,1750079654,13196.96374141999,32287.14628113,53320.995294960005 2025-06-16,13:14:16.000,167,11074928,4925,0,1750079655,13196.92332355999,32748.652822229997,53321.07215328 2025-06-16,13:14:17.000,167,11074869,5165,0,1750079656,13196.916587249994,32748.554134410006,53321.114076000005 2025-06-16,13:14:18.000,167,11074876,4885,0,1750079657,13196.90985094,29517.077861550002,53321.09311464 2025-06-16,13:14:19.000,167,11074911,5365,0,1750079658,13196.90985094,30901.80895875,53321.065166160006 2025-06-16,13:14:20.000,167,11074955,4445,0,1750079659,13196.90311462999,23515.70939736,53321.05119192 2025-06-16,13:14:21.000,167,11074903,5405,0,1750079660,13196.98395034999,33671.271153149995,53321.03721768001 2025-06-16,13:14:22.000,167,11074934,4725,0,1750079661,13197.017631899995,28131.719391780003,53320.98132072 2025-06-16,13:14:23.000,167,11074931,5485,0,1750079662,13197.058049759995,32286.18759945,53320.9743336 2025-06-16,13:14:24.000,167,11074919,5165,0,1750079663,13197.159094409995,30901.30847052,53321.03721768001 2025-06-16,13:14:25.000,167,11074869,5005,0,1750079664,13197.18603964999,31824.42728967,53321.00228208 2025-06-16,13:14:26.000,167,11074854,4645,0,1750079665,13197.21298489,28131.42332832,53321.02324344 2025-06-16,13:14:27.000,167,11074912,4765,0,1750079666,13197.25340275,27669.740558970007,53320.95337224 2025-06-16,13:14:28.000,167,11074953,4325,0,1750079667,13197.24666643999,26284.833233519996,53320.93241088 2025-06-16,13:14:29.000,167,11074910,4965,0,1750079668,13197.23319382,28131.338738759994,53320.95337224 2025-06-16,13:14:30.000,167,11074903,5485,0,1750079669,13197.25340275,29516.161474649998,53321.02324344 2025-06-16,13:14:31.000,167,11074938,3965,0,1750079670,13197.22645750999,29054.52804921,53320.995294960005 2025-06-16,13:14:32.000,167,11074962,4725,0,1750079671,13197.16583071999,35978.8391043,53321.05817904001 2025-06-16,13:14:33.000,167,11074892,4765,0,1750079672,13197.159094409995,30900.948964890005,53321.01625632001 2025-06-16,13:14:34.000,167,11074777,5485,0,1750079673,13197.13214917,30439.23799902,53320.96734648001 2025-06-16,13:14:35.000,167,11074900,4805,0,1750079674,13197.06478606999,23976.567418499995,53320.93939800001 2025-06-16,13:14:36.000,167,11074825,4245,0,1750079675,13197.037840829995,33670.43935581,53320.92542376 2025-06-16,13:14:37.000,167,11074926,4085,0,1750079676,13197.02436820999,30900.737490989995,53320.897475280006 2025-06-16,13:14:38.000,167,11074899,5245,0,1750079677,13197.05131345,28592.605609439997,53320.86952680001 2025-06-16,13:14:39.000,167,11074906,4685,0,1750079678,13197.098467619995,34131.86835648,53320.86952680001 2025-06-16,13:14:40.000,167,11074967,4925,0,1750079679,13197.12541285999,32746.918736249994,53320.92542376 2025-06-16,13:14:41.000,167,11074908,4685,0,1750079680,13197.16583071999,30438.779805569997,53320.9044624 2025-06-16,13:14:42.000,167,11074948,4725,0,1750079681,13197.18603964999,24899.376075930006,53320.897475280006 2025-06-16,13:14:43.000,167,11074876,4645,0,1750079682,13197.23319382,31361.99731254,53320.86952680001 2025-06-16,13:14:44.000,167,11074915,5285,0,1750079683,13197.287084299991,25822.494895080003,53320.897475280006 2025-06-16,13:14:45.000,167,11074907,5245,0,1750079684,13197.33423847,35054.867340419994,53320.86952680001 2025-06-16,13:14:46.000,167,11074948,4725,0,1750079685,13197.361183709996,30438.702265140004,53320.8345912 2025-06-16,13:14:47.000,167,11074883,5285,0,1750079686,13197.361183709996,29977.047692310007,53320.81362984 2025-06-16,13:14:48.000,167,11074851,5085,0,1750079687,13197.347711089991,27207.310581840007,53320.8345912 2025-06-16,13:14:49.000,167,11074891,5325,0,1750079688,13197.33423847,28592.09102295,53320.81362984 2025-06-16,13:14:50.000,167,11074900,4205,0,1750079689,13197.347711089991,25822.318666830004,53320.79965560001 2025-06-16,13:14:51.000,167,11074934,4685,0,1750079690,13197.33423847,28591.971187739997,53320.778694240005 2025-06-16,13:14:52.000,167,11074892,4685,0,1750079691,13197.367920019991,29515.097056020008,53320.778694240005 2025-06-16,13:14:53.000,167,11074876,5085,0,1750079692,13197.347711089991,28130.253172740006,53320.75773288 2025-06-16,13:14:54.000,167,11074914,4805,0,1750079693,13197.367920019991,29053.37904102,53320.78568136 2025-06-16,13:14:55.000,167,11074906,3885,0,1750079694,13197.388128949991,28130.020551449998,53320.71581016 2025-06-16,13:14:56.000,167,11074898,4725,0,1750079695,13197.374656330001,30899.630777579994,53320.66690032 2025-06-16,13:14:57.000,167,11074896,4765,0,1750079696,13197.388128949991,29053.040682780003,53320.63196472001 2025-06-16,13:14:58.000,167,11074856,4605,0,1750079697,13197.367920019991,33207.459546540005,53320.61799048 2025-06-16,13:14:59.000,167,11074897,4165,0,1750079698,13197.381392639996,30437.673092159996,53320.63196472001 2025-06-16,13:15:00.000,167,11074908,4885,0,1750079699,13197.374656330001,28591.1393904,53320.63196472001 2025-06-16,13:15:01.000,167,11074885,5005,0,1750079700,13197.347711089991,33668.775761130004,53320.58305488001 2025-06-16,13:15:02.000,167,11074844,4845,0,1750079701,13197.401601569996,34591.97916983999,53320.57606776 2025-06-16,13:15:03.000,167,11074905,5485,0,1750079702,13197.361183709996,27667.844343000004,53320.58305488001 2025-06-16,13:15:04.000,167,11074878,4645,0,1750079703,13197.354447400001,27667.858441260003,53320.57606776 2025-06-16,13:15:05.000,167,11074909,5565,0,1750079704,13197.361183709996,24898.220018609994,53320.58305488001 2025-06-16,13:15:06.000,167,11074882,4805,0,1750079705,13197.340974779996,24898.227067739994,53320.541132160004 2025-06-16,13:15:07.000,167,11074906,4845,0,1750079706,13197.33423847,27206.28140886,53320.45728672 2025-06-16,13:15:08.000,167,11074903,5205,0,1750079707,13197.300556919996,30899.109141959998,53320.42235112 2025-06-16,13:15:09.000,167,11074929,5285,0,1750079708,13197.287084299991,30899.116191089997,53320.48523520001 2025-06-16,13:15:10.000,167,11074873,4845,0,1750079709,13197.219721199996,31360.657977840005,53320.45728672 2025-06-16,13:15:11.000,167,11074880,4765,0,1750079710,13197.25340275,30437.44752,53320.42933824 2025-06-16,13:15:12.000,167,11074886,4045,0,1750079711,13197.29382061,29052.59658759,53320.42933824 2025-06-16,13:15:13.000,167,11074906,4725,0,1750079712,13197.31402954,28129.37203149,53320.324531440005 2025-06-16,13:15:14.000,167,11074882,3645,0,1750079713,13197.327502159991,29514.138374340007,53320.35946704 2025-06-16,13:15:15.000,167,11074852,4685,0,1750079714,13197.347711089991,28129.266294539993,53320.33151856 2025-06-16,13:15:16.000,167,11074854,4845,0,1750079715,13197.361183709996,33668.4867468,53320.33850568001 2025-06-16,13:15:17.000,167,11074932,4965,0,1750079716,13197.381392639996,32283.551224830007,53320.31754432001 2025-06-16,13:15:18.000,167,11074863,5245,0,1750079717,13197.415074190001,28129.01957499,53320.275621600005 2025-06-16,13:15:19.000,167,11074908,4004,0,1750079718,13197.435283120001,26744.119298670004,53320.19876328001 2025-06-16,13:15:20.000,167,11074914,5044,0,1750079719,13197.442019429996,29052.10314849,53320.21273752 2025-06-16,13:15:21.000,167,11074924,3885,0,1750079720,13197.442019429996,30898.524064170007,53320.25466024 2025-06-16,13:15:22.000,167,11074937,5125,0,1750079721,13197.435283120001,26282.429480189996,53320.24767312001 2025-06-16,13:15:23.000,167,11074899,4645,0,1750079722,13197.468964669992,31360.06585092,53320.21972464001 2025-06-16,13:15:24.000,167,11074906,4085,0,1750079723,13197.543064079997,26744.02061085,53320.29658296001 2025-06-16,13:15:25.000,167,11074910,5044,0,1750079724,13197.596954560002,28590.448575660004,53320.21972464001 2025-06-16,13:15:26.000,167,11074893,5325,0,1750079725,13197.697999210002,29975.292458940006,53320.17780192001 2025-06-16,13:15:27.000,167,11074907,4925,0,1750079726,13197.718208140002,30898.460622,53320.240686 2025-06-16,13:15:28.000,167,11074912,4805,0,1750079727,13197.805780169998,26744.00651259,53320.24767312001 2025-06-16,13:15:29.000,167,11074894,4004,0,1750079728,13197.852934339993,31821.664030710002,53320.18478904 2025-06-16,13:15:30.000,167,11074852,5044,0,1750079729,13197.893352199993,28590.427428270006,53320.19876328001 2025-06-16,13:15:31.000,167,11074876,4004,0,1750079730,13197.927033749998,28590.448575660004,53320.17780192001 2025-06-16,13:15:32.000,167,11074870,5085,0,1750079731,13197.960715299989,32744.874488550005,53320.19876328001 2025-06-16,13:15:33.000,167,11074852,4965,0,1750079732,13197.947242679998,28128.857445,53320.240686 2025-06-16,13:15:34.000,167,11074898,5005,0,1750079733,13197.960715299989,30436.911786120007,53320.226711760006 2025-06-16,13:15:35.000,167,11074915,4205,0,1750079734,13197.974187919994,35514.59045163001,53320.21972464001 2025-06-16,13:15:36.000,167,11074934,4845,0,1750079735,13197.927033749998,29052.166590659996,53320.14286632 2025-06-16,13:15:37.000,167,11074950,4525,0,1750079736,13197.953978989994,30898.59455547,53320.14286632 2025-06-16,13:15:38.000,167,11074962,4004,0,1750079737,13197.940506369989,30898.573408080003,53320.18478904 2025-06-16,13:15:39.000,167,11074900,5085,0,1750079738,13197.900088509989,28590.540214349996,53320.17780192001 2025-06-16,13:15:40.000,167,11074895,5645,0,1750079739,13197.886615889998,24897.606744300007,53320.17081480001 2025-06-16,13:15:41.000,167,11074905,5205,0,1750079740,13197.873143269993,31360.108145699996,53320.12190496 2025-06-16,13:15:42.000,167,11074913,4925,0,1750079741,13197.886615889998,29052.011509799995,53320.24767312001 2025-06-16,13:15:43.000,167,11074880,4685,0,1750079742,13197.886615889998,28128.786953699993,53320.1358792 2025-06-16,13:15:44.000,167,11074833,5205,0,1750079743,13197.893352199993,31360.016507010005,53320.17780192001 2025-06-16,13:15:45.000,167,11074898,4085,0,1750079744,13197.927033749998,32283.234013980007,53320.14985344001 2025-06-16,13:15:46.000,167,11074870,4205,0,1750079745,13197.953978989994,24435.90987669,53320.19876328001 2025-06-16,13:15:47.000,167,11074871,5205,0,1750079746,13197.953978989994,32744.733505950004,53320.205750400004 2025-06-16,13:15:48.000,167,11074881,5365,0,1750079747,13197.974187919994,28128.56138154,53320.14985344001 2025-06-16,13:15:49.000,167,11074856,4645,0,1750079748,13198.04155101999,27205.188793709996,53320.19876328001 2025-06-16,13:15:50.000,167,11074880,4605,0,1750079749,13198.088705189999,28128.258268949998,53320.107930720005 2025-06-16,13:15:51.000,167,11074870,4805,0,1750079750,13198.088705189999,28128.124335479995,53320.11491784 2025-06-16,13:15:52.000,167,11074876,5005,0,1750079751,13198.10891412,28589.616778320007,53320.19177616 2025-06-16,13:15:53.000,167,11074913,5245,0,1750079752,13198.088705189999,31820.71944729,53320.12190496 2025-06-16,13:15:54.000,167,11074932,4965,0,1750079753,13198.156068289994,32743.774824270004,53320.19177616 2025-06-16,13:15:55.000,167,11074907,5365,0,1750079754,13198.16954091,29974.07295945,53320.156840560005 2025-06-16,13:15:56.000,167,11074928,5005,0,1750079755,13198.12238673999,28589.236125299998,53320.156840560005 2025-06-16,13:15:57.000,167,11074869,5205,0,1750079756,13198.10217780999,29050.777912050005,53320.18478904 2025-06-16,13:15:58.000,167,11074936,4725,0,1750079757,13198.095441499994,26742.74471832,53320.156840560005 2025-06-16,13:15:59.000,167,11075009,5085,0,1750079758,13198.068496259999,28589.116290089994,53320.17081480001 2025-06-16,13:16:00.000,167,11074921,5365,0,1750079759,13198.06175994999,31358.705368830008,53320.17081480001 2025-06-16,13:16:01.000,167,11074900,4805,0,1750079760,13198.048287329999,30897.071943389994,53320.14985344001 2025-06-16,13:16:02.000,167,11074850,4605,0,1750079761,13197.987660539999,29512.228060110006,53320.107930720005 2025-06-16,13:16:03.000,167,11074923,5005,0,1750079762,13197.960715299989,27665.771898780004,53320.14985344001 2025-06-16,13:16:04.000,167,11074929,5125,0,1750079763,13197.967451609999,26280.871622460007,53320.07998224001 2025-06-16,13:16:05.000,167,11074918,4805,0,1750079764,13197.900088509989,32281.633861470007,53320.10094360001 2025-06-16,13:16:06.000,167,11074908,4725,0,1750079765,13197.920297439989,29512.016586209997,53320.12889208001 2025-06-16,13:16:07.000,167,11074821,4925,0,1750079766,13197.893352199993,26280.822278549997,53320.12889208001 2025-06-16,13:16:08.000,167,11074861,5085,0,1750079767,13197.886615889998,28127.172702929995,53320.12889208001 2025-06-16,13:16:09.000,167,11074892,4805,0,1750079768,13197.900088509989,29973.43853775,53320.14286632 2025-06-16,13:16:10.000,167,11074884,4205,0,1750079769,13197.866406959998,28127.052867720005,53320.12190496 2025-06-16,13:16:11.000,167,11074911,5325,0,1750079770,13197.859670649988,28588.57350708,53320.059020880006 2025-06-16,13:16:12.000,167,11074919,4245,0,1750079771,13197.832725409993,33204.4425189,53320.14286632 2025-06-16,13:16:13.000,167,11074938,4805,0,1750079772,13197.873143269993,25818.82934748,53320.1358792 2025-06-16,13:16:14.000,167,11074946,4645,0,1750079773,13197.879879579988,26280.371134229994,53320.11491784 2025-06-16,13:16:15.000,167,11074886,3965,0,1750079774,13197.879879579988,31357.83127671,53320.08696936 2025-06-16,13:16:16.000,167,11074865,5445,0,1750079775,13197.825989099998,31819.394210850005,53320.05203376001 2025-06-16,13:16:17.000,167,11074910,4765,0,1750079776,13197.799043859988,27664.940101440006,53320.09395648 2025-06-16,13:16:18.000,167,11074880,3845,0,1750079777,13197.758626000003,31357.577508029994,53320.02408528 2025-06-16,13:16:19.000,167,11074918,4685,0,1750079778,13197.745153379998,31357.478820210003,53320.01709816 2025-06-16,13:16:20.000,167,11074927,5405,0,1750079779,13197.718208140002,27664.70748015,53320.03107240001 2025-06-16,13:16:21.000,167,11074873,4485,0,1750079780,13197.684526589997,29972.578543890006,53320.01709816 2025-06-16,13:16:22.000,167,11074892,5044,0,1750079781,13197.644108729997,31818.928968270004,53320.04504664 2025-06-16,13:16:23.000,167,11074908,5085,0,1750079782,13197.637372420002,29510.832332370002,53320.05203376001 2025-06-16,13:16:24.000,167,11074900,4885,0,1750079783,13197.664317659997,29972.352971729997,53320.09395648 2025-06-16,13:16:25.000,167,11074936,4925,0,1750079784,13197.677790280002,25356.42756687,53320.04504664 2025-06-16,13:16:26.000,167,11074865,5165,0,1750079785,13197.610427179992,29972.282480430003,53320.00312392001 2025-06-16,13:16:27.000,167,11074883,5325,0,1750079786,13197.583481939997,33664.94103441,53320.01709816 2025-06-16,13:16:28.000,167,11074903,4445,0,1750079787,13197.563273009997,26741.074074510005,53320.01709816 2025-06-16,13:16:29.000,167,11074919,4485,0,1750079788,13197.509382529992,26279.447698200005,53320.038059520004 2025-06-16,13:16:30.000,167,11074919,5044,0,1750079789,13197.482437289997,34126.489870289995,53320.04504664 2025-06-16,13:16:31.000,167,11074875,5445,0,1750079790,13197.442019429996,28125.748778670008,53320.00312392001 2025-06-16,13:16:32.000,167,11074915,4445,0,1750079791,13197.415074190001,29972.071006529994,53320.01709816 2025-06-16,13:16:33.000,167,11074909,5285,0,1750079792,13197.435283120001,30895.161629160008,53320.01011104001 2025-06-16,13:16:34.000,167,11074889,4405,0,1750079793,13197.415074190001,29971.965269580003,53319.940239840005 2025-06-16,13:16:35.000,167,11074931,5165,0,1750079794,13197.394865260001,32279.892726360005,53320.02408528 2025-06-16,13:16:36.000,167,11074874,4004,0,1750079795,13197.394865260001,31818.280448310004,53319.989149680005 2025-06-16,13:16:37.000,167,11074863,5044,0,1750079796,13197.374656330001,29510.254303709997,53319.97517544 2025-06-16,13:16:38.000,167,11074945,5645,0,1750079797,13197.367920019991,25355.842489079994,53320.01011104001 2025-06-16,13:16:39.000,167,11074908,4805,0,1750079798,13197.280347989996,29971.591665689994,53319.91927848 2025-06-16,13:16:40.000,167,11074876,4925,0,1750079799,13197.26687536999,27663.628963259995,53319.91927848 2025-06-16,13:16:41.000,167,11074857,5245,0,1750079800,13197.21298489,30894.61179702,53319.940239840005 2025-06-16,13:16:42.000,167,11074912,4845,0,1750079801,13197.19277596,28586.599750680005,53319.94722696 2025-06-16,13:16:43.000,167,11074827,5005,0,1750079802,13197.159094409995,29971.309700490005,53319.94722696 2025-06-16,13:16:44.000,167,11074931,5525,0,1750079803,13197.09173131,29509.662176790007,53319.94722696 2025-06-16,13:16:45.000,167,11074897,5085,0,1750079804,13197.06478606999,25355.327902589997,53319.9262656 2025-06-16,13:16:46.000,167,11074959,5005,0,1750079805,13197.07152238,30894.28048791,53319.84242016001 2025-06-16,13:16:47.000,167,11074889,5125,0,1750079806,13197.058049759995,31355.822274660008,53319.88434288001 2025-06-16,13:16:48.000,167,11074907,5325,0,1750079807,13197.06478606999,29971.006587900003,53319.86338152001 2025-06-16,13:16:49.000,167,11074930,4805,0,1750079808,13197.06478606999,29509.337916810007,53319.87735576 2025-06-16,13:16:50.000,167,11074936,4765,0,1750079809,13196.96374141999,35048.297551259995,53319.86338152001 2025-06-16,13:16:51.000,167,11074879,5044,0,1750079810,13196.936796179994,29970.795113999993,53319.87735576 2025-06-16,13:16:52.000,167,11074904,4885,0,1750079811,13196.876169389994,31817.089145339996,53319.84940728 2025-06-16,13:16:53.000,167,11074873,5285,0,1750079812,13196.835751529994,30432.16772163,53319.80049744 2025-06-16,13:16:54.000,167,11074919,5245,0,1750079813,13196.781861049989,26739.50916765,53319.821458800005 2025-06-16,13:16:55.000,167,11074879,5044,0,1750079814,13196.667343779998,31816.842425790004,53319.81447168001 2025-06-16,13:16:56.000,167,11074898,4845,0,1750079815,13196.599980679988,33201.55942473,53319.79351032001 2025-06-16,13:16:57.000,167,11074900,5125,0,1750079816,13196.519144960002,27201.079150920006,53319.74460048001 2025-06-16,13:16:58.000,167,11074879,5165,0,1750079817,13196.424836619997,30432.146574240003,53319.73761336 2025-06-16,13:16:59.000,167,11074871,5005,0,1750079818,13196.317055660002,33201.658112549994,53319.76556184001 2025-06-16,13:17:00.000,167,11074929,5205,0,1750079819,13196.202538389996,29970.604787489996,53319.67472928001 2025-06-16,13:17:01.000,167,11074943,5044,0,1750079820,13196.141911599996,29509.077099000002,53319.71665200001 2025-06-16,13:17:02.000,167,11074913,5285,0,1750079821,13196.040866949996,31817.011604910003,53319.59787096001 2025-06-16,13:17:03.000,167,11074886,5044,0,1750079822,13195.98697646999,28586.02877115,53319.59787096001 2025-06-16,13:17:04.000,167,11074900,4725,0,1750079823,13195.919613369995,26739.741788939995,53319.57690960001 2025-06-16,13:17:05.000,167,11074910,4805,0,1750079824,13195.91287706,25816.559527620004,53319.56992248 2025-06-16,13:17:06.000,167,11074847,4965,0,1750079825,13195.8724592,27662.881755480004,53319.52799976001 2025-06-16,13:17:07.000,167,11074867,5405,0,1750079826,13195.919613369995,24431.757939119998,53319.534986880004 2025-06-16,13:17:08.000,167,11074863,5085,0,1750079827,13195.919613369995,26278.04492133,53319.541974 2025-06-16,13:17:09.000,167,11074900,4525,0,1750079828,13195.90614074999,32278.52519514,53319.50005128001 2025-06-16,13:17:10.000,167,11074877,4445,0,1750079829,13195.899404439995,25354.763972190005,53319.46511568 2025-06-16,13:17:11.000,167,11074943,5085,0,1750079830,13195.919613369995,31355.293589909998,53319.46511568 2025-06-16,13:17:12.000,167,11074917,5165,0,1750079831,13195.879195509995,31355.293589909998,53319.39524448 2025-06-16,13:17:13.000,167,11074857,5325,0,1750079832,13195.90614074999,26739.438676349993,53319.41620584 2025-06-16,13:17:14.000,167,11074900,4605,0,1750079833,13195.89266813,31816.807180140007,53319.4022316 2025-06-16,13:17:15.000,167,11074921,5205,0,1750079834,13195.879195509995,26277.791152649996,53319.39524448 2025-06-16,13:17:16.000,167,11074882,4885,0,1750079835,13195.818568719995,31355.201951220006,53319.29043768001 2025-06-16,13:17:17.000,167,11074896,4605,0,1750079836,13195.82530502999,28124.120429639996,53319.34633464 2025-06-16,13:17:18.000,167,11074875,5205,0,1750079837,13195.838777649995,27201.043905269995,53319.39524448 2025-06-16,13:17:19.000,167,11074877,5125,0,1750079838,13195.757941929995,29047.450722690002,53319.318386160005 2025-06-16,13:17:20.000,167,11074856,3804,0,1750079839,13195.76467823999,24893.292676740006,53319.26248920001 2025-06-16,13:17:21.000,167,11074845,5165,0,1750079840,13195.717524069994,29047.6410492,53319.199605120004 2025-06-16,13:17:22.000,167,11074863,5125,0,1750079841,13195.66363358999,29970.992489640004,53319.28345056 2025-06-16,13:17:23.000,167,11074822,4605,0,1750079842,13195.589534179999,27663.142573289995,53319.21357936001 2025-06-16,13:17:24.000,167,11074808,4605,0,1750079843,13195.576061559994,34586.988385799996,53319.1576824 2025-06-16,13:17:25.000,167,11074850,4725,0,1750079844,13195.542380009989,26278.55245869,53319.21357936001 2025-06-16,13:17:26.000,167,11074860,4685,0,1750079845,13195.481753219989,29048.085144390003,53319.1576824 2025-06-16,13:17:27.000,167,11074848,4965,0,1750079846,13195.461544289989,29971.225110929998,53319.17864376 2025-06-16,13:17:28.000,167,11074853,5325,0,1750079847,13195.448071669998,29971.253307449995,53319.16466952001 2025-06-16,13:17:29.000,167,11074889,5044,0,1750079848,13195.387444879998,31817.582584439995,53319.05986272 2025-06-16,13:17:30.000,167,11074907,5325,0,1750079849,13195.367235949998,29509.676275050006,53319.13672104 2025-06-16,13:17:31.000,167,11074874,4725,0,1750079850,13195.326818089998,31817.54733879,53319.101785440005 2025-06-16,13:17:32.000,167,11074853,5405,0,1750079851,13195.272927609993,28586.416473300007,53319.0878112 2025-06-16,13:17:33.000,167,11074833,5285,0,1750079852,13195.232509749992,27663.198966330005,53319.14370816001 2025-06-16,13:17:34.000,167,11074837,5125,0,1750079853,13195.178619270002,32740.645010549997,53319.10877256 2025-06-16,13:17:35.000,167,11074874,4645,0,1750079854,13195.111256169992,26278.418525219997,53319.03890136 2025-06-16,13:17:36.000,167,11074884,4965,0,1750079855,13195.070838309992,29971.02068616,53319.00396576001 2025-06-16,13:17:37.000,167,11074848,4685,0,1750079856,13195.037156760001,27201.523246109995,53319.031914240004 2025-06-16,13:17:38.000,167,11074839,5285,0,1750079857,13194.990002589991,33663.749731439995,53319.02492712001 2025-06-16,13:17:39.000,167,11074819,5245,0,1750079858,13194.936112110001,29047.894817880006,53319.05986272 2025-06-16,13:17:41.000,167,11074841,5325,0,1750079860,13194.83506746,29047.95121092,53318.96903016 2025-06-16,13:17:42.000,167,11074864,4965,0,1750079861,13194.82833114999,27201.60783567,53318.92710744001 2025-06-16,13:17:43.000,167,11074922,4965,0,1750079862,13194.821594839996,29047.993505699997,53318.983004400005 2025-06-16,13:17:44.000,167,11074867,5165,0,1750079863,13194.85527639,29509.662176790007,53318.98999152 2025-06-16,13:17:45.000,167,11074937,5085,0,1750079864,13194.87548532,29971.323798750003,53318.98999152 2025-06-16,13:17:46.000,167,11074861,5125,0,1750079865,13194.902430559996,26740.31276847,53318.92012032 2025-06-16,13:17:47.000,167,11074893,5085,0,1750079866,13194.87548532,32279.48387682,53318.92012032 2025-06-16,13:17:48.000,167,11074905,5485,0,1750079867,13194.909166869991,28586.839421099998,53318.92710744001 2025-06-16,13:17:49.000,167,11074841,4965,0,1750079868,13194.942848419996,35510.75572491001,53318.9480688 2025-06-16,13:17:50.000,167,11074877,4885,0,1750079869,13194.942848419996,26279.074094309995,53318.96903016 2025-06-16,13:17:51.000,167,11074926,4285,0,1750079870,13194.929375799991,25817.54640582,53318.89217184 2025-06-16,13:17:52.000,167,11074850,4925,0,1750079871,13194.89569425,26279.17278213,53318.983004400005 2025-06-16,13:17:53.000,167,11074888,4645,0,1750079872,13194.888957939991,30895.105236119998,53318.983004400005 2025-06-16,13:17:54.000,167,11074827,5125,0,1750079873,13194.862012699996,28587.198926729994,53318.92012032 2025-06-16,13:17:55.000,167,11074855,5165,0,1750079874,13194.85527639,31356.816201990005,53318.89915896 2025-06-16,13:17:56.000,167,11074936,4925,0,1750079875,13194.80812221999,27202.552419090003,53318.885184720006 2025-06-16,13:17:57.000,167,11074871,5165,0,1750079876,13194.74749542999,26279.447698200005,53318.92710744001 2025-06-16,13:17:58.000,167,11074928,4365,0,1750079877,13194.659923399995,27202.637008649996,53318.97601728001 2025-06-16,13:17:59.000,167,11074843,5044,0,1750079878,13194.60603291999,27664.340925390003,53318.96204304 2025-06-16,13:18:00.000,167,11074936,4725,0,1750079879,13194.5925603,29049.135464759995,53318.98999152 2025-06-16,13:18:01.000,167,11074845,5285,0,1750079880,13194.55214244,25818.03279579,53318.9480688 2025-06-16,13:18:02.000,167,11074846,4725,0,1750079881,13194.48477933999,34588.22198355,53318.92710744001 2025-06-16,13:18:03.000,167,11074903,4365,0,1750079882,13194.478043029994,25356.350026440006,53318.92710744001 2025-06-16,13:18:04.000,167,11074860,3924,0,1750079883,13194.49151565,32741.772871349996,53318.87121048 2025-06-16,13:18:05.000,167,11074886,4605,0,1750079884,13194.457834099994,31818.555364379994,53318.96204304 2025-06-16,13:18:06.000,167,11074892,4565,0,1750079885,13194.478043029994,26279.475894720003,53318.90614608001 2025-06-16,13:18:07.000,167,11074917,5085,0,1750079886,13194.48477933999,35049.742622909995,53318.90614608001 2025-06-16,13:18:08.000,167,11074924,4885,0,1750079887,13194.48477933999,26741.193909719994,53318.843262 2025-06-16,13:18:09.000,167,11074859,5245,0,1750079888,13194.518460889994,29972.423463030005,53318.87121048 2025-06-16,13:18:10.000,167,11074898,3845,0,1750079889,13194.54540612999,33665.230048740006,53318.87819760001 2025-06-16,13:18:11.000,167,11074866,4885,0,1750079890,13194.558878749995,26279.82835122,53318.87819760001 2025-06-16,13:18:12.000,167,11074879,4365,0,1750079891,13194.54540612999,32742.174671760004,53318.843262 2025-06-16,13:18:13.000,167,11074942,4925,0,1750079892,13194.538669819995,28587.903839730003,53318.94108168 2025-06-16,13:18:14.000,167,11074858,3965,0,1750079893,13194.49151565,25356.850514670004,53318.89217184 2025-06-16,13:18:15.000,167,11074895,4565,0,1750079894,13194.478043029994,29511.34691886,53318.87121048 2025-06-16,13:18:16.000,167,11074901,4565,0,1750079895,13194.478043029994,27203.440609469995,53318.92012032 2025-06-16,13:18:17.000,167,11074880,4325,0,1750079896,13194.42415254999,28126.78500078,53318.89217184 2025-06-16,13:18:18.000,167,11074866,4845,0,1750079897,13194.46457040999,29511.713473619995,53318.885184720006 2025-06-16,13:18:19.000,167,11074914,4165,0,1750079898,13194.44436147999,23511.078118949998,53318.89915896 2025-06-16,13:18:20.000,167,11074861,4565,0,1750079899,13194.42415254999,27203.962245090006,53318.9480688 2025-06-16,13:18:21.000,167,11074872,4845,0,1750079900,13194.42415254999,31358.493894929998,53318.98999152 2025-06-16,13:18:22.000,167,11074855,4685,0,1750079901,13194.44436147999,29512.242158370005,53318.95505592001 2025-06-16,13:18:23.000,167,11074910,5005,0,1750079902,13194.46457040999,31358.705368830008,53318.94108168 2025-06-16,13:18:24.000,167,11074844,4805,0,1750079903,13194.451097789999,30435.565402289998,53319.01794 2025-06-16,13:18:25.000,167,11074863,5285,0,1750079904,13194.47130672,32282.02156362,53318.983004400005 2025-06-16,13:18:26.000,167,11074846,4125,0,1750079905,13194.51172458,26742.857504400003,53319.02492712001 2025-06-16,13:18:27.000,167,11074898,4845,0,1750079906,13194.538669819995,31820.515022520005,53318.96204304 2025-06-16,13:18:28.000,167,11074922,4885,0,1750079907,13194.47130672,32282.162546220003,53319.04588848001 2025-06-16,13:18:29.000,167,11074876,4805,0,1750079908,13194.47130672,31358.987334029996,53319.03890136 2025-06-16,13:18:30.000,167,11074876,4885,0,1750079909,13194.48477933999,31820.620759469995,53319.10877256 2025-06-16,13:18:31.000,167,11074881,5165,0,1750079910,13194.430888859999,26743.05488004,53319.05986272 2025-06-16,13:18:32.000,167,11074871,5445,0,1750079911,13194.356789449994,29512.700351820007,53319.08082408 2025-06-16,13:18:33.000,167,11074918,5005,0,1750079912,13194.336580519994,28127.955156359996,53319.13672104 2025-06-16,13:18:34.000,167,11074833,4285,0,1750079913,13194.323107899989,29512.834285289995,53319.0878112 2025-06-16,13:18:35.000,167,11074832,4805,0,1750079914,13194.275953729993,30436.129332690005,53319.09479832001 2025-06-16,13:18:36.000,167,11074893,4485,0,1750079915,13194.255744799993,33205.810050119995,53319.101785440005 2025-06-16,13:18:37.000,167,11074883,5205,0,1750079916,13194.289426349998,29974.636889850008,53319.05986272 2025-06-16,13:18:38.000,167,11074857,5205,0,1750079917,13194.329844209999,28128.265318079997,53319.101785440005 2025-06-16,13:18:39.000,167,11074887,5405,0,1750079918,13194.356789449994,28128.300563729994,53319.150695280005 2025-06-16,13:18:40.000,167,11074878,4845,0,1750079919,13194.390470999999,30436.411297889994,53319.13672104 2025-06-16,13:18:42.000,167,11074934,4045,0,1750079921,13194.48477933999,29051.79298677,53319.19261800001 2025-06-16,13:18:43.000,167,11074925,4645,0,1750079922,13194.48477933999,26743.83733347,53319.24152784001 2025-06-16,13:18:44.000,167,11074867,4485,0,1750079923,13194.52519719999,36437.702221650005,53319.27646344 2025-06-16,13:18:45.000,167,11074921,4365,0,1750079924,13194.52519719999,29975.20082025,53319.21357936001 2025-06-16,13:18:46.000,167,11074875,5245,0,1750079925,13194.558878749995,30898.580457210002,53319.269476320005 2025-06-16,13:18:47.000,167,11074902,4725,0,1750079926,13194.55214244,30898.59455547,53319.150695280005 2025-06-16,13:18:48.000,167,11074884,3804,0,1750079927,13194.56561505999,30437.088014370005,53319.26248920001 2025-06-16,13:18:49.000,167,11074845,5165,0,1750079928,13194.558878749995,26282.683248870002,53319.24152784001 2025-06-16,13:18:50.000,167,11074867,5325,0,1750079929,13194.5925603,27667.527132150004,53319.30441192 2025-06-16,13:18:51.000,167,11074912,4965,0,1750079930,13194.538669819995,29975.630817180005,53319.33934752001 2025-06-16,13:18:52.000,167,11074859,5445,0,1750079931,13194.478043029994,33206.95905831001,53319.34633464 2025-06-16,13:18:53.000,167,11074897,5405,0,1750079932,13194.457834099994,29975.708357609998,53319.4022316 2025-06-16,13:18:54.000,167,11074922,3765,0,1750079933,13194.397207309994,29975.743603259994,53319.367296000004 2025-06-16,13:18:55.000,167,11074900,4845,0,1750079934,13194.329844209999,24898.043790359996,53319.46511568 2025-06-16,13:18:56.000,167,11074903,4325,0,1750079935,13194.336580519994,31360.601584799995,53319.40921872001 2025-06-16,13:18:57.000,167,11074888,3885,0,1750079936,13194.316371589994,29052.60363672,53319.42319296 2025-06-16,13:18:58.000,167,11074913,5325,0,1750079937,13194.289426349998,31822.227961109995,53319.37428312 2025-06-16,13:18:59.000,167,11074906,3765,0,1750079938,13194.242272179989,30899.123240219997,53319.41620584 2025-06-16,13:19:00.000,167,11074864,3885,0,1750079939,13194.195118009993,31360.777813049994,53319.50005128001 2025-06-16,13:19:01.000,167,11074889,4365,0,1750079940,13194.168172769998,26744.690278199996,53319.47908992001 2025-06-16,13:19:02.000,167,11074886,4685,0,1750079941,13194.154700149993,31360.975188690005,53319.486077040005 2025-06-16,13:19:03.000,167,11074898,3924,0,1750079942,13194.141227529988,32284.26318696,53319.52101264 2025-06-16,13:19:04.000,167,11074882,3885,0,1750079943,13194.174909079993,26283.409309259994,53319.51402552 2025-06-16,13:19:05.000,167,11074883,5605,0,1750079944,13194.154700149993,32746.016447610004,53319.49306416 2025-06-16,13:19:06.000,167,11074942,4605,0,1750079945,13194.188381699998,30438.039646920006,53319.56293536 2025-06-16,13:19:07.000,167,11074961,4325,0,1750079946,13194.215326939993,31822.841235419997,53319.534986880004 2025-06-16,13:19:08.000,167,11074894,4004,0,1750079947,13194.329844209999,29053.216911030002,53319.62581944001 2025-06-16,13:19:09.000,167,11074877,4405,0,1750079948,13194.370262069999,29053.23805842,53319.6118452 2025-06-16,13:19:10.000,167,11074873,5044,0,1750079949,13194.437625169994,30899.701268880002,53319.52799976001 2025-06-16,13:19:11.000,167,11074900,3845,0,1750079950,13194.54540612999,27668.436469919994,53319.51402552 2025-06-16,13:19:12.000,167,11074920,4085,0,1750079951,13194.518460889994,27206.824191870008,53319.62581944001 2025-06-16,13:19:13.000,167,11074868,4085,0,1750079952,13194.579087679995,31361.327645190002,53319.59787096001 2025-06-16,13:19:14.000,167,11074914,3965,0,1750079953,13194.558878749995,27668.492862960004,53319.62581944001 2025-06-16,13:19:15.000,167,11074917,5285,0,1750079954,13194.538669819995,29976.681137549996,53319.62581944001 2025-06-16,13:19:16.000,167,11074928,4685,0,1750079955,13194.478043029994,25360.501964010007,53319.66075504 2025-06-16,13:19:17.000,167,11074922,4805,0,1750079956,13194.46457040999,32746.36890411,53319.653767920005 2025-06-16,13:19:18.000,167,11074917,5245,0,1750079957,13194.40394361999,27668.746631639995,53319.62581944001 2025-06-16,13:19:19.000,167,11074890,3885,0,1750079958,13194.356789449994,29515.33672644,53319.604858080005 2025-06-16,13:19:20.000,167,11074900,4565,0,1750079959,13194.289426349998,29977.012446659995,53319.59787096001 2025-06-16,13:19:21.000,167,11074905,5044,0,1750079960,13194.269217419998,26284.198811819995,53319.604858080005 2025-06-16,13:19:22.000,167,11074844,5005,0,1750079961,13194.215326939993,29515.534102079997,53319.59088384 2025-06-16,13:19:23.000,167,11074900,4445,0,1750079962,13194.201854319988,25822.649975940003,53319.59787096001 2025-06-16,13:19:24.000,167,11074886,4845,0,1750079963,13194.201854319988,29515.689182939997,53319.63280656 2025-06-16,13:19:25.000,167,11074891,5205,0,1750079964,13194.255744799993,29054.112150539993,53319.6118452 2025-06-16,13:19:26.000,167,11074929,5125,0,1750079965,13194.309635279998,27669.352856819998,53319.68870352 2025-06-16,13:19:27.000,167,11074895,5125,0,1750079966,13194.363525759989,35055.29028822,53319.653767920005 2025-06-16,13:19:28.000,167,11074893,4925,0,1750079967,13194.410679929999,26284.565366580006,53319.604858080005 2025-06-16,13:19:29.000,167,11074942,4605,0,1750079968,13194.457834099994,31362.349769039996,53319.6817164 2025-06-16,13:19:30.000,167,11074956,4605,0,1750079969,13194.49151565,26284.60766136,53319.61883232 2025-06-16,13:19:31.000,167,11074946,4725,0,1750079970,13194.51172458,27669.430397250006,53319.70966488 2025-06-16,13:19:32.000,167,11074902,5044,0,1750079971,13194.498251959994,24899.721483300003,53319.723639120006 2025-06-16,13:19:33.000,167,11074886,4725,0,1750079972,13194.48477933999,27207.8886105,53319.70966488 2025-06-16,13:19:34.000,167,11074893,5365,0,1750079973,13194.51172458,30900.913719239994,53319.772548960005 2025-06-16,13:19:35.000,167,11074888,4725,0,1750079974,13194.49151565,29516.090983350005,53319.79351032001 2025-06-16,13:19:36.000,167,11074942,4725,0,1750079975,13194.50498826999,30439.421276399997,53319.76556184001 2025-06-16,13:19:37.000,167,11074940,4605,0,1750079976,13194.56561505999,28592.986262460006,53319.7865232 2025-06-16,13:19:38.000,167,11074897,5125,0,1750079977,13194.58582398999,29054.6901792,53319.74460048001 2025-06-16,13:19:39.000,167,11074872,4645,0,1750079978,13194.64645077999,31362.857306399994,53319.75857472 2025-06-16,13:19:40.000,167,11074901,5085,0,1750079979,13194.71381388,28593.21183462,53319.71665200001 2025-06-16,13:19:41.000,167,11074875,5365,0,1750079980,13194.781176979996,31824.610567049996,53319.80049744 2025-06-16,13:19:42.000,167,11074864,4125,0,1750079981,13194.87548532,27208.50893394,53319.80049744 2025-06-16,13:19:43.000,167,11074884,4605,0,1750079982,13194.909166869991,28593.479701560005,53319.821458800005 2025-06-16,13:19:44.000,167,11074866,4845,0,1750079983,13194.949584729991,25823.848328039996,53319.870368640004 2025-06-16,13:19:45.000,167,11074917,5285,0,1750079984,13195.010211519992,31363.44943332,53319.989149680005 2025-06-16,13:19:46.000,167,11074903,5085,0,1750079985,13195.003475209996,29978.640795690008,53319.88434288001 2025-06-16,13:19:47.000,167,11074918,4765,0,1750079986,13194.976529970001,28593.768715889993,53319.95421408 2025-06-16,13:19:48.000,167,11074895,5125,0,1750079987,13194.91590318,31825.174497450003,53319.940239840005 2025-06-16,13:19:49.000,167,11074885,5205,0,1750079988,13194.862012699996,30440.387007209996,53319.989149680005 2025-06-16,13:19:50.000,167,11074947,5365,0,1750079989,13194.76770435999,28132.339715220005,53320.01709816 2025-06-16,13:19:51.000,167,11074904,4805,0,1750079990,13194.66665970999,28132.40315739,53320.00312392001 2025-06-16,13:19:52.000,167,11074912,5085,0,1750079991,13194.5925603,31825.463511780006,53320.05203376001 2025-06-16,13:19:53.000,167,11074919,5285,0,1750079992,13194.55214244,31825.414167869996,53319.9961368 2025-06-16,13:19:54.000,167,11074885,5365,0,1750079993,13194.54540612999,27670.77678108,53320.038059520004 2025-06-16,13:19:55.000,167,11074906,4845,0,1750079994,13194.51172458,29517.232942410003,53320.02408528 2025-06-16,13:19:56.000,167,11074883,5165,0,1750079995,13194.52519719999,32748.582330930003,53319.96818832 2025-06-16,13:19:57.000,167,11074945,5285,0,1750079996,13194.60603291999,30440.422252860008,53320.07299512 2025-06-16,13:19:58.000,167,11074934,4805,0,1750079997,13194.659923399995,31363.632710699996,53320.03107240001 2025-06-16,13:19:59.000,167,11074876,4685,0,1750079998,13194.74749542999,23515.977264300003,53320.059020880006 2025-06-16,13:20:00.000,167,11074851,5044,0,1750079999,13194.781176979996,31825.237939619998,53320.07299512 2025-06-16,13:20:01.000,167,11074864,4885,0,1750080000,13194.868749009991,34133.271133350005,53320.12889208001 2025-06-16,13:20:02.000,167,11074956,4045,0,1750080001,13194.942848419996,26285.714374770003,53320.1358792 2025-06-16,13:20:03.000,167,11074894,4725,0,1750080002,13194.990002589991,30440.379958079997,53320.09395648 2025-06-16,13:20:04.000,167,11074877,5245,0,1750080003,13195.043893069997,27209.051716949994,53320.12889208001 2025-06-16,13:20:05.000,167,11074873,5205,0,1750080004,13195.124728789997,32286.97710201,53320.1358792 2025-06-16,13:20:06.000,167,11074905,5085,0,1750080005,13195.198828200002,29055.599516970004,53320.17780192001 2025-06-16,13:20:07.000,167,11074867,5165,0,1750080006,13195.286400229998,27670.76973195,53320.19177616 2025-06-16,13:20:08.000,167,11074895,5125,0,1750080007,13195.313345469993,25824.341767139995,53320.240686 2025-06-16,13:20:09.000,167,11074904,4725,0,1750080008,13195.394181189993,29055.80394174,53320.226711760006 2025-06-16,13:20:10.000,167,11074890,4885,0,1750080009,13195.387444879998,26286.109126049996,53320.21273752 2025-06-16,13:20:11.000,167,11074862,4685,0,1750080010,13195.387444879998,29979.19767696,53320.226711760006 2025-06-16,13:20:12.000,167,11074860,4845,0,1750080011,13195.380708569988,32287.280214600003,53320.24767312001 2025-06-16,13:20:13.000,167,11074660,4445,0,1750080012,13195.320081780003,26286.22191213,53320.28959584 2025-06-16,13:20:14.000,167,11074852,4525,0,1750080013,13195.313345469993,29056.057710420006,53320.35247992 2025-06-16,13:20:15.000,167,11074891,5285,0,1750080014,13195.279663920002,23978.153472749997,53320.28959584 2025-06-16,13:20:16.000,167,11074848,4645,0,1750080015,13195.245982369997,31364.22483762,53320.35946704 2025-06-16,13:20:17.000,167,11074918,4765,0,1750080016,13195.225773439997,28594.51592367,53320.34549280001 2025-06-16,13:20:18.000,167,11074843,5285,0,1750080017,13195.205564509997,29056.149349109997,53320.373441280004 2025-06-16,13:20:19.000,167,11074881,5285,0,1750080018,13195.185355579997,28132.847252580003,53320.394402640006 2025-06-16,13:20:20.000,167,11074888,4925,0,1750080019,13195.097783550002,31364.24598501,53320.35946704 2025-06-16,13:20:21.000,167,11074893,5085,0,1750080020,13195.057365690001,29056.142299979998,53320.35247992 2025-06-16,13:20:22.000,167,11074896,3845,0,1750080021,13195.104519859997,29979.409150859996,53320.34549280001 2025-06-16,13:20:23.000,167,11074888,4845,0,1750080022,13195.097783550002,29056.1000052,53320.35946704 2025-06-16,13:20:24.000,167,11074925,5085,0,1750080023,13195.138201410002,32287.46349198,53320.38741552001 2025-06-16,13:20:25.000,167,11074915,5285,0,1750080024,13195.205564509997,33672.34967004,53320.42933824 2025-06-16,13:20:26.000,167,11074916,4685,0,1750080025,13195.245982369997,27671.199728880005,53320.443312480005 2025-06-16,13:20:27.000,167,11074841,5205,0,1750080026,13195.380708569988,30440.943888480004,53320.50619656001 2025-06-16,13:20:28.000,167,11074881,5005,0,1750080027,13195.481753219989,33672.32147352,53320.43632536001 2025-06-16,13:20:29.000,167,11074888,4885,0,1750080028,13195.549116319999,29056.057710420006,53320.40837688 2025-06-16,13:20:30.000,167,11074887,5165,0,1750080029,13195.603006799989,30902.542068270006,53320.41536400001 2025-06-16,13:20:31.000,167,11074884,4605,0,1750080030,13195.589534179999,26747.8623867,53320.45728672 2025-06-16,13:20:32.000,167,11074911,4565,0,1750080031,13195.69057883,29979.21882435,53320.43632536001 2025-06-16,13:20:33.000,167,11074856,4525,0,1750080032,13195.70405144999,27671.09399193,53320.443312480005 2025-06-16,13:20:34.000,167,11074896,4805,0,1750080033,13195.697315139994,35518.8128805,53320.45728672 2025-06-16,13:20:35.000,167,11074910,4525,0,1750080034,13195.677106209994,30440.936839350004,53320.45728672 2025-06-16,13:20:36.000,167,11074886,4525,0,1750080035,13195.670369899999,35518.91156832001,53320.45728672 2025-06-16,13:20:37.000,167,11074873,5285,0,1750080036,13195.66363358999,28132.988235180004,53320.611003360005 2025-06-16,13:20:38.000,167,11074867,5005,0,1750080037,13195.656897279994,29979.627673890005,53320.59702912 2025-06-16,13:20:39.000,167,11074880,4805,0,1750080038,13195.616479419994,31826.31645651,53320.50619656001 2025-06-16,13:20:40.000,167,11074921,5445,0,1750080039,13195.629952039999,27210.151381229996,53320.60401624001 2025-06-16,13:20:41.000,167,11074862,4685,0,1750080040,13195.670369899999,27671.953985789994,53320.562093520006 2025-06-16,13:20:42.000,167,11074928,4765,0,1750080041,13195.717524069994,33673.30130259,53320.58305488001 2025-06-16,13:20:43.000,167,11074917,5285,0,1750080042,13195.74446930999,27210.567279900002,53320.56908064 2025-06-16,13:20:44.000,167,11074855,5325,0,1750080043,13195.838777649995,31365.387944069997,53320.59702912 2025-06-16,13:20:45.000,167,11074904,4605,0,1750080044,13195.91287706,29980.600453830004,53320.56908064 2025-06-16,13:20:46.000,167,11074875,5005,0,1750080045,13196.020658019996,31827.190548629995,53320.6249776 2025-06-16,13:20:47.000,167,11074889,5005,0,1750080046,13196.108230049991,25364.230953780003,53320.61799048 2025-06-16,13:20:48.000,167,11074870,4805,0,1750080047,13196.189065769991,29980.64979774,53320.611003360005 2025-06-16,13:20:49.000,167,11074911,5325,0,1750080048,13196.209274699992,28134.17248902,53320.611003360005 2025-06-16,13:20:50.000,167,11074890,4645,0,1750080049,13196.202538389996,31365.6769584,53320.6249776 2025-06-16,13:20:51.000,167,11074892,4765,0,1750080050,13196.242956249996,26749.43434269,53320.6948488 2025-06-16,13:20:52.000,167,11074884,4805,0,1750080051,13196.303583039997,35058.871246259994,53320.729784400006 2025-06-16,13:20:53.000,167,11074875,5325,0,1750080052,13196.296846730002,28134.398061180007,53320.67388744001 2025-06-16,13:20:54.000,167,11074876,4845,0,1750080053,13196.377682450002,27211.194652470003,53320.75074576001 2025-06-16,13:20:55.000,167,11074859,4925,0,1750080054,13196.424836619997,32750.887396439997,53320.71581016 2025-06-16,13:20:56.000,167,11074848,4325,0,1750080055,13196.505672339998,30904.325498160004,53320.74375864 2025-06-16,13:20:57.000,167,11074881,5485,0,1750080056,13196.546090199998,22133.276316539996,53320.79965560001 2025-06-16,13:20:58.000,167,11074867,5125,0,1750080057,13196.620189609988,23056.585462200004,53320.80664272 2025-06-16,13:20:59.000,167,11074844,4845,0,1750080058,13196.674080089993,24441.49983678,53320.78568136 2025-06-16,13:21:00.000,167,11074895,5285,0,1750080059,13196.727970569998,30442.776662279997,53320.84157832001 2025-06-16,13:21:01.000,167,11074873,5044,0,1750080060,13196.802069979989,29057.911631609997,53320.85555256 2025-06-16,13:21:02.000,167,11074843,5605,0,1750080061,13196.855960459994,29057.918680739996,53320.9044624 2025-06-16,13:21:03.000,167,11074816,4605,0,1750080062,13196.92332355999,33212.682951869996,53320.897475280006 2025-06-16,13:21:04.000,167,11074823,5165,0,1750080063,13196.99068666,30442.90354662,53320.93939800001 2025-06-16,13:21:05.000,167,11074798,4965,0,1750080064,13197.11194024,32751.091821209993,53320.95337224 2025-06-16,13:21:06.000,167,11074837,5085,0,1750080065,13197.17256703,27673.145288760003,53321.00926920001 2025-06-16,13:21:07.000,167,11074891,5044,0,1750080066,13197.24666643999,30443.05862748,53321.00926920001 2025-06-16,13:21:08.000,167,11074881,5165,0,1750080067,13197.33423847,30443.07977487,53321.03721768001 2025-06-16,13:21:09.000,167,11074860,4725,0,1750080068,13197.394865260001,26288.385995040007,53321.09311464 2025-06-16,13:21:10.000,167,11074866,4645,0,1750080069,13197.415074190001,29981.58733203,53321.02324344 2025-06-16,13:21:11.000,167,11074896,4845,0,1750080070,13197.428546809992,33213.063604890005,53321.12106312 2025-06-16,13:21:12.000,167,11074850,4805,0,1750080071,13197.374656330001,33674.788669019996,53321.10010176 2025-06-16,13:21:13.000,167,11074830,4645,0,1750080072,13197.381392639996,30905.122049850004,53321.14202448 2025-06-16,13:21:14.000,167,11074903,5165,0,1750080073,13197.388128949991,30443.580263099997,53321.13503736001 2025-06-16,13:21:15.000,167,11074855,5165,0,1750080074,13197.428546809992,29520.419149170004,53321.17696008001 2025-06-16,13:21:16.000,167,11074862,4725,0,1750080075,13197.462228359997,29058.8491659,53321.19792144 2025-06-16,13:21:17.000,167,11074894,4925,0,1750080076,13197.455492050001,29520.560131770006,53321.24683128 2025-06-16,13:21:18.000,167,11074871,5085,0,1750080077,13197.482437289997,32290.480519620003,53321.24683128 2025-06-16,13:21:19.000,167,11074851,5005,0,1750080078,13197.563273009997,30443.932719599994,53321.232857040006 2025-06-16,13:21:20.000,167,11074880,5044,0,1750080079,13197.644108729997,31828.931683739997,53321.29574112 2025-06-16,13:21:21.000,167,11074830,4765,0,1750080080,13197.711471829993,32752.233780270006,53321.26080552 2025-06-16,13:21:22.000,167,11074832,3685,0,1750080081,13197.825989099998,30444.052554809998,53321.30272824001 2025-06-16,13:21:23.000,167,11074850,4365,0,1750080082,13197.866406959998,26289.337627589994,53321.32368960001 2025-06-16,13:21:24.000,167,11074860,4845,0,1750080083,13197.927033749998,30444.101898719993,53321.39356080001 2025-06-16,13:21:25.000,167,11074884,4885,0,1750080084,13197.960715299989,26750.914659989998,53321.48439336 2025-06-16,13:21:26.000,167,11074876,5005,0,1750080085,13197.987660539999,28135.814936309995,53321.34465096001 2025-06-16,13:21:27.000,167,11074866,4605,0,1750080086,13198.048287329999,26750.801873909993,53321.3586252 2025-06-16,13:21:28.000,167,11074876,4765,0,1750080087,13198.115650429994,30443.812884390005,53321.41452216 2025-06-16,13:21:29.000,167,11074884,4725,0,1750080088,13198.135859359994,33213.542945730005,53321.400547920006 2025-06-16,13:21:30.000,167,11074882,4485,0,1750080089,13198.196486149995,29058.644741130003,53321.45644488 2025-06-16,13:21:31.000,167,11074872,4885,0,1750080090,13198.196486149995,32289.923638349996,53321.498367600005 2025-06-16,13:21:32.000,167,11074868,4765,0,1750080091,13198.20322245999,30904.811888130003,53321.51932896001 2025-06-16,13:21:33.000,167,11074892,4845,0,1750080092,13198.16954091,27211.582354619997,53321.49138048001 2025-06-16,13:21:34.000,167,11074851,5325,0,1750080093,13198.14259566999,25826.53404657,53321.56125168001 2025-06-16,13:21:35.000,167,11074866,4485,0,1750080094,13198.14259566999,27673.095944850007,53321.54029032001 2025-06-16,13:21:36.000,167,11074869,5085,0,1750080095,13198.10217780999,29981.263072050002,53321.5333032 2025-06-16,13:21:37.000,167,11074908,4725,0,1750080096,13198.068496259999,33212.739344910005,53321.58221304 2025-06-16,13:21:38.000,167,11074866,4845,0,1750080097,13198.014605779994,25364.935866779997,53321.52631608 2025-06-16,13:21:39.000,167,11074915,5125,0,1750080098,13198.014605779994,28596.468532679995,53321.56125168001 2025-06-16,13:21:40.000,167,11074918,4965,0,1750080099,13197.960715299989,34597.773554700005,53321.48439336 2025-06-16,13:21:41.000,167,11074882,4845,0,1750080100,13197.927033749998,30442.988136180007,53321.63811000001 2025-06-16,13:21:42.000,167,11074943,5165,0,1750080101,13197.913561129993,33674.41506513,53321.617148640005 2025-06-16,13:21:43.000,167,11074864,4885,0,1750080102,13197.866406959998,30442.854202710005,53321.617148640005 2025-06-16,13:21:44.000,167,11074895,5205,0,1750080103,13197.852934339993,23518.25413329,53321.666058480005 2025-06-16,13:21:45.000,167,11074836,4605,0,1750080104,13197.866406959998,26287.955998110003,53321.59618728 2025-06-16,13:21:46.000,167,11074884,4645,0,1750080105,13197.852934339993,28596.010339229993,53321.61016152001 2025-06-16,13:21:47.000,167,11074918,4805,0,1750080106,13197.832725409993,27211.08186639,53321.6031744 2025-06-16,13:21:48.000,167,11074888,4685,0,1750080107,13197.778834930003,29057.55212598,53321.617148640005 2025-06-16,13:21:49.000,167,11074888,4445,0,1750080108,13197.792307549993,27211.039571610003,53321.5333032 2025-06-16,13:21:50.000,167,11074885,4805,0,1750080109,13197.785571239998,33212.23180754999,53321.58920016001 2025-06-16,13:21:51.000,167,11074899,5285,0,1750080110,13197.765362309998,26287.716327689996,53321.62413576 2025-06-16,13:21:52.000,167,11074923,5565,0,1750080111,13197.704735519997,28595.883454890005,53321.617148640005 2025-06-16,13:21:53.000,167,11074859,4925,0,1750080112,13197.711471829993,29057.495732940006,53321.680032719996 2025-06-16,13:21:54.000,167,11074869,4765,0,1750080113,13197.738417070002,28134.235931190007,53321.666058480005 2025-06-16,13:21:55.000,167,11074859,5165,0,1750080114,13197.718208140002,29980.783731210002,53321.666058480005 2025-06-16,13:21:56.000,167,11074840,4004,0,1750080115,13197.724944449998,27210.962031179995,53321.57522592 2025-06-16,13:21:57.000,167,11074881,4925,0,1750080116,13197.731680759993,34597.117985610006,53321.65907136001 2025-06-16,13:21:58.000,167,11074876,4725,0,1750080117,13197.731680759993,24902.773756590002,53321.666058480005 2025-06-16,13:21:59.000,167,11074854,4805,0,1750080118,13197.751889689993,31827.366776879993,53321.568238800006 2025-06-16,13:22:00.000,167,11074781,5165,0,1750080119,13197.799043859988,28595.91870054,53321.6031744 2025-06-16,13:22:01.000,167,11074911,5005,0,1750080120,13197.778834930003,28595.94689706,53321.6031744 2025-06-16,13:22:02.000,167,11074905,4445,0,1750080121,13197.846198029998,29057.523929460003,53321.6031744 2025-06-16,13:22:03.000,167,11074914,4685,0,1750080122,13197.940506369989,23979.485758320006,53321.5333032 2025-06-16,13:22:04.000,167,11074922,4805,0,1750080123,13198.007869469999,24441.119183760005,53321.547277440004 2025-06-16,13:22:05.000,167,11074889,5285,0,1750080124,13198.021342089989,30442.367812740005,53321.61016152001 2025-06-16,13:22:06.000,167,11074849,4445,0,1750080125,13198.007869469999,29980.685043389996,53321.61016152001 2025-06-16,13:22:07.000,167,11074895,4525,0,1750080126,13198.021342089989,27672.447424889993,53321.568238800006 2025-06-16,13:22:08.000,167,11074930,4845,0,1750080127,13198.055023639994,32288.845121460006,53321.58221304 2025-06-16,13:22:09.000,167,11074847,4925,0,1750080128,13198.095441499994,29980.727338170007,53321.62413576 2025-06-16,13:22:10.000,167,11074876,4845,0,1750080129,13198.088705189999,30442.367812740005,53321.58920016001 2025-06-16,13:22:11.000,167,11074876,4685,0,1750080130,13198.088705189999,30904.001238180004,53321.65907136001 2025-06-16,13:22:12.000,167,11074836,4325,0,1750080131,13198.04155101999,30442.367812740005,53321.680032719996 2025-06-16,13:22:13.000,167,11074854,4885,0,1750080132,13198.021342089989,30904.04353296,53321.65208424 2025-06-16,13:22:14.000,167,11074860,4685,0,1750080133,13198.001133159989,26287.751573340007,53321.784839520005 2025-06-16,13:22:15.000,167,11074850,4725,0,1750080134,13197.987660539999,31365.726302309995,53321.77785240001 2025-06-16,13:22:16.000,167,11074865,4285,0,1750080135,13197.947242679998,32289.07774275,53321.72894256001 2025-06-16,13:22:17.000,167,11074825,5125,0,1750080136,13197.886615889998,32750.87329818,53321.76387816 2025-06-16,13:22:18.000,167,11074890,4685,0,1750080137,13197.859670649988,30442.804858799995,53321.735929680006 2025-06-16,13:22:19.000,167,11074830,3885,0,1750080138,13197.805780169998,30442.931743139998,53321.75689104001 2025-06-16,13:22:20.000,167,11074826,4805,0,1750080139,13197.805780169998,30904.69205292,53321.735929680006 2025-06-16,13:22:21.000,167,11074857,4205,0,1750080140,13197.799043859988,30904.84008465,53321.75689104001 2025-06-16,13:22:22.000,167,11074846,4925,0,1750080141,13197.846198029998,25365.288323279994,53321.77785240001 2025-06-16,13:22:23.000,167,11074829,5365,0,1750080142,13197.879879579988,27673.547089169995,53321.74990392 2025-06-16,13:22:24.000,167,11074877,5205,0,1750080143,13198.001133159989,26750.40712263,53321.812788 2025-06-16,13:22:25.000,167,11074804,4085,0,1750080144,13198.10217780999,28135.384939380005,53321.77785240001 2025-06-16,13:22:26.000,167,11074862,4925,0,1750080145,13198.2301677,29520.29931396,53321.76387816 2025-06-16,13:22:27.000,167,11074890,4885,0,1750080146,13198.39183914,30443.573213969998,53321.812788 2025-06-16,13:22:28.000,167,11074864,5125,0,1750080147,13198.540037959996,26750.41417176,53321.77086528 2025-06-16,13:22:29.000,167,11074825,4925,0,1750080148,13198.647818919992,28135.356742860007,53321.79182664 2025-06-16,13:22:30.000,167,11074887,4645,0,1750080149,13198.782545119997,29981.91159201,53321.81977512 2025-06-16,13:22:31.000,167,11074822,4925,0,1750080150,13198.856644530002,28597.06770873,53321.85471072001 2025-06-16,13:22:32.000,167,11074814,5165,0,1750080151,13198.971161799993,30443.629607010007,53321.93855616 2025-06-16,13:22:33.000,167,11074898,4925,0,1750080152,13199.018315969988,28597.03951221,53321.987466 2025-06-16,13:22:34.000,167,11074838,4605,0,1750080153,13199.025052279998,29058.708183299997,53322.050350080004 2025-06-16,13:22:35.000,167,11074854,5085,0,1750080154,13199.051997519993,33213.59228964,53322.0573372 2025-06-16,13:22:36.000,167,11074868,4085,0,1750080155,13199.092415379993,35521.822859010004,53322.09925992 2025-06-16,13:22:37.000,167,11074838,4765,0,1750080156,13199.139569549989,28135.624609799997,53322.13419552 2025-06-16,13:22:38.000,167,11074873,4525,0,1750080157,13199.159778479989,29520.595377420002,53322.1272084 2025-06-16,13:22:39.000,167,11074851,5285,0,1750080158,13199.139569549989,35060.42910399,53322.17611824 2025-06-16,13:22:40.000,167,11074951,5325,0,1750080159,13199.099151689989,32752.325418959997,53322.183105359996 2025-06-16,13:22:41.000,167,11074836,5085,0,1750080160,13199.153042169994,26751.097937369996,53322.25297656 2025-06-16,13:22:42.000,167,11074849,5165,0,1750080161,13199.159778479989,28136.06870499,53322.27393792 2025-06-16,13:22:43.000,167,11074833,5325,0,1750080162,13199.220405269989,32290.924614810006,53322.30887352001 2025-06-16,13:22:44.000,167,11074899,4645,0,1750080163,13199.206932649999,26289.60549453,53322.31586064 2025-06-16,13:22:45.000,167,11074843,5005,0,1750080164,13199.220405269989,30444.52484652,53322.28092504001 2025-06-16,13:22:46.000,167,11074904,4725,0,1750080165,13199.267559439999,33214.43113611,53322.31586064 2025-06-16,13:22:47.000,167,11074896,4925,0,1750080166,13199.334922539994,28136.428210619997,53322.34380912 2025-06-16,13:22:48.000,167,11074911,4525,0,1750080167,13199.34839516,31368.05956434,53322.336822000005 2025-06-16,13:22:49.000,167,11074859,5565,0,1750080168,13199.40902195,30444.877303019995,53322.39970608001 2025-06-16,13:22:50.000,167,11074890,4845,0,1750080169,13199.48312135999,28136.696077560002,53322.455603040005 2025-06-16,13:22:51.000,167,11074912,4925,0,1750080170,13199.57069339,32291.587233030004,53322.49053864 2025-06-16,13:22:52.000,167,11074870,5085,0,1750080171,13199.60437493999,29521.75848387,53322.48355152 2025-06-16,13:22:53.000,167,11074831,5405,0,1750080172,13199.617847559995,31368.38382432,53322.49752576001 2025-06-16,13:22:54.000,167,11074863,5165,0,1750080173,13199.66500172999,24905.276197740008,53322.5813712 2025-06-16,13:22:55.000,167,11074898,4965,0,1750080174,13199.73236483,30445.16631735,53322.574384080006 2025-06-16,13:22:56.000,167,11074917,5205,0,1750080175,13199.718892209996,27213.661847969997,53322.64425528001 2025-06-16,13:22:57.000,167,11074896,3804,0,1750080176,13199.779518999996,29060.350630589994,53322.6512424 2025-06-16,13:22:58.000,167,11074879,5165,0,1750080177,13199.853618410001,30445.384840380008,53322.69316512001 2025-06-16,13:22:59.000,167,11074849,4805,0,1750080178,13199.907508889992,32292.038377350007,53322.65822952 2025-06-16,13:23:00.000,167,11074874,5125,0,1750080179,13199.954663060002,27213.915616650003,53322.7560492 2025-06-16,13:23:01.000,167,11074831,5085,0,1750080180,13200.075916640002,30907.131051899996,53322.790984800005 2025-06-16,13:23:02.000,167,11074819,5405,0,1750080181,13200.163488669998,29522.188480800003,53322.81194616001 2025-06-16,13:23:03.000,167,11074831,5325,0,1750080182,13200.271269629993,33215.34047388,53322.81893328 2025-06-16,13:23:04.000,167,11074806,4845,0,1750080183,13200.358841659989,30907.025314950006,53322.94470144 2025-06-16,13:23:05.000,167,11074786,4845,0,1750080184,13200.426204759999,34600.127964119994,53322.888804480004 2025-06-16,13:23:06.000,167,11074906,4965,0,1750080185,13200.513776789994,33215.086705199996,53322.97963704001 2025-06-16,13:23:07.000,167,11074824,3804,0,1750080186,13200.60134881999,29521.800778649995,53323.00059840001 2025-06-16,13:23:08.000,167,11074799,5285,0,1750080187,13200.64176667999,31368.306283889993,53323.035534 2025-06-16,13:23:09.000,167,11074843,5165,0,1750080188,13200.66871192,33214.776543479995,53323.021559759996 2025-06-16,13:23:10.000,167,11074889,4725,0,1750080189,13200.70239346999,29059.934731920002,53323.021559759996 2025-06-16,13:23:11.000,167,11074862,4085,0,1750080190,13200.68218453999,27213.379882769994,53323.1403408 2025-06-16,13:23:12.000,167,11074811,4365,0,1750080191,13200.655239299995,30444.947794320004,53323.16130216 2025-06-16,13:23:13.000,167,11074826,4885,0,1750080192,13200.64176667999,28136.738372339998,53323.1403408 2025-06-16,13:23:14.000,167,11074826,3965,0,1750080193,13200.66197560999,28598.414092560008,53323.20322488 2025-06-16,13:23:15.000,167,11074877,5325,0,1750080194,13200.60134881999,31829.982004110003,53323.25213472 2025-06-16,13:23:16.000,167,11074869,5405,0,1750080195,13200.594612509994,31368.39087345,53323.21719912001 2025-06-16,13:23:17.000,167,11074828,4965,0,1750080196,13200.513776789994,26290.261063619997,53323.245147600006 2025-06-16,13:23:18.000,167,11074797,4445,0,1750080197,13200.466622619999,30445.1310717,53323.25912184 2025-06-16,13:23:19.000,167,11074887,4325,0,1750080198,13200.513776789994,30445.060580399993,53323.30104456 2025-06-16,13:23:20.000,167,11074872,3725,0,1750080199,13200.466622619999,25828.514852099994,53323.21719912001 2025-06-16,13:23:21.000,167,11074842,3924,0,1750080200,13200.48009523999,31829.876267159998,53323.32200592 2025-06-16,13:23:22.000,167,11074832,4125,0,1750080201,13200.507040479999,33214.72015044,53323.31501880001 2025-06-16,13:23:23.000,167,11074799,4245,0,1750080202,13200.56766727,27674.858227350007,53323.356941519996 2025-06-16,13:23:24.000,167,11074814,4485,0,1750080203,13200.62829406,34599.45124764,53323.391877120004 2025-06-16,13:23:25.000,167,11074805,4565,0,1750080204,13200.68892085,29059.582275420005,53323.40585136001 2025-06-16,13:23:26.000,167,11074843,4365,0,1750080205,13200.816910739995,26751.267116489995,53323.37091576 2025-06-16,13:23:27.000,167,11074883,4925,0,1750080206,13200.877537529996,29982.623554139995,53323.39886424 2025-06-16,13:23:28.000,167,11074784,3725,0,1750080207,13200.90448276999,32290.790681340004,53323.45476120001 2025-06-16,13:23:29.000,167,11074827,4165,0,1750080208,13200.938164319996,26751.05564259,53323.46873544 2025-06-16,13:23:30.000,167,11074801,4125,0,1750080209,13200.938164319996,28597.6950813,53323.4896968 2025-06-16,13:23:31.000,167,11074822,4725,0,1750080210,13200.924691699991,26751.154330410005,53323.461748320005 2025-06-16,13:23:32.000,167,11074852,4725,0,1750080211,13200.97184587,29059.370801519995,53323.47572256 2025-06-16,13:23:33.000,167,11074823,5085,0,1750080212,13200.938164319996,27674.526918239993,53323.44078696 2025-06-16,13:23:34.000,167,11074790,4805,0,1750080213,13200.965109559991,29059.568177160007,53323.50367104001 2025-06-16,13:23:35.000,167,11074862,3965,0,1750080214,13200.917955389996,31829.629547610006,53323.55258088001 2025-06-16,13:23:36.000,167,11074877,4605,0,1750080215,13200.97184587,29983.18748454,53323.62245208001 2025-06-16,13:23:37.000,167,11074871,5205,0,1750080216,13200.978582179996,28598.35769952,53323.62245208001 2025-06-16,13:23:38.000,167,11074807,5285,0,1750080217,13200.998791109996,31368.39087345,53323.5945036 2025-06-16,13:23:39.000,167,11074829,5085,0,1750080218,13201.059417899996,27213.711191880007,53323.629439200005 2025-06-16,13:23:40.000,167,11074865,5285,0,1750080219,13201.079626829996,29522.06864559,53323.5945036 2025-06-16,13:23:41.000,167,11074857,5445,0,1750080220,13201.126780999992,27675.485599919994,53323.62245208001 2025-06-16,13:23:42.000,167,11074799,5245,0,1750080221,13201.133517310001,30907.060560600003,53323.63642632 2025-06-16,13:23:43.000,167,11074824,4965,0,1750080222,13201.146989929992,29522.089792979998,53323.65738768 2025-06-16,13:23:44.000,167,11074785,5205,0,1750080223,13201.160462549997,31368.72923169,53323.727258880004 2025-06-16,13:23:45.000,167,11074865,5245,0,1750080224,13201.214353030002,29522.0474982,53323.76219448 2025-06-16,13:23:46.000,167,11074888,4645,0,1750080225,13201.180671479997,36446.781501089994,53323.82507856 2025-06-16,13:23:47.000,167,11074829,4525,0,1750080226,13201.200880409997,30445.243857780006,53323.85302704 2025-06-16,13:23:48.000,167,11074772,3804,0,1750080227,13201.200880409997,27675.224782110003,53323.797130080005 2025-06-16,13:23:49.000,167,11074821,4405,0,1750080228,13201.234561960002,33214.95277172999,53323.85302704 2025-06-16,13:23:50.000,167,11074826,3845,0,1750080229,13201.301925059997,29983.321418010004,53323.83905280001 2025-06-16,13:23:51.000,167,11074881,4365,0,1750080230,13201.328870299993,32753.171314559993,53323.88796264001 2025-06-16,13:23:52.000,167,11074809,5684,0,1750080231,13201.416442330003,30906.46843368,53323.92289824 2025-06-16,13:23:53.000,167,11074849,5325,0,1750080232,13201.504014359998,27213.29529321,53323.915911120006 2025-06-16,13:23:54.000,167,11074804,5125,0,1750080233,13201.551168529993,32753.10082326,53323.8739884 2025-06-16,13:23:55.000,167,11074822,4845,0,1750080234,13201.67915841999,25366.796837100002,53323.964820960005 2025-06-16,13:23:56.000,167,11074844,5085,0,1750080235,13201.733048899994,29060.061616260005,53323.99276944 2025-06-16,13:23:57.000,167,11074860,4765,0,1750080236,13201.82735724,28136.844109290003,53324.06962776 2025-06-16,13:23:58.000,167,11074866,4525,0,1750080237,13201.88124771999,26290.416144479997,53324.1185376 2025-06-16,13:23:59.000,167,11074860,5005,0,1750080238,13201.84756617,24905.579310329995,53324.10456336001 2025-06-16,13:24:00.000,167,11074826,4045,0,1750080239,13201.88124771999,32292.144114299997,53324.02770504 2025-06-16,13:24:01.000,167,11074828,5005,0,1750080240,13201.88124771999,31830.552983639995,53324.09757624 2025-06-16,13:24:02.000,167,11074820,4605,0,1750080241,13201.88124771999,30445.687952969995,53324.10456336001 2025-06-16,13:24:03.000,167,11074797,5405,0,1750080242,13201.8677751,29984.15321535,53324.13949896 2025-06-16,13:24:04.000,167,11074842,3885,0,1750080243,13201.854302479995,31830.65167146,53324.132511840005 2025-06-16,13:24:05.000,167,11074858,3965,0,1750080244,13201.834093549995,29060.681939700007,53324.10456336001 2025-06-16,13:24:06.000,167,11074702,4004,0,1750080245,13201.834093549995,26290.71925707,53324.1185376 2025-06-16,13:24:07.000,167,11074874,4805,0,1750080246,13201.88798403,26290.613520119994,53324.22334440001 2025-06-16,13:24:08.000,167,11074847,4485,0,1750080247,13201.92166557999,26752.070717309995,53324.26526712 2025-06-16,13:24:09.000,167,11074851,5245,0,1750080248,13201.98902868,29521.814876909993,53324.22334440001 2025-06-16,13:24:10.000,167,11074834,4765,0,1750080249,13202.036182849995,25828.479606449997,53324.279241360004 2025-06-16,13:24:11.000,167,11074844,4925,0,1750080250,13202.10354594999,31368.137104769994,53324.28622848 2025-06-16,13:24:12.000,167,11074832,4845,0,1750080251,13202.238272149996,22596.714319260005,53324.37007392001 2025-06-16,13:24:13.000,167,11074817,5765,0,1750080252,13202.312371560001,25366.557166679995,53324.33513832 2025-06-16,13:24:14.000,167,11074876,4205,0,1750080253,13202.399943589997,24443.191627980006,53324.28622848 2025-06-16,13:24:15.000,167,11074793,4285,0,1750080254,13202.521197169997,28136.287228019995,53324.33513832 2025-06-16,13:24:16.000,167,11074844,4125,0,1750080255,13202.581823959998,27674.646753449997,53324.3281512 2025-06-16,13:24:17.000,167,11074889,5445,0,1750080256,13202.649187059993,28597.962948240005,53324.41199664001 2025-06-16,13:24:18.000,167,11074815,5445,0,1750080257,13202.696341229988,25366.465527990003,53324.432958 2025-06-16,13:24:19.000,167,11074829,5365,0,1750080258,13202.709813849993,33214.48752915001,53324.5028292 2025-06-16,13:24:20.000,167,11074883,5245,0,1750080259,13202.736759089988,33676.10685633001,53324.52379056 2025-06-16,13:24:21.000,167,11074869,5125,0,1750080260,13202.723286469998,24443.219824500004,53324.5028292 2025-06-16,13:24:22.000,167,11074837,5125,0,1750080261,13202.730022779993,28598.040488669998,53324.516803440005 2025-06-16,13:24:23.000,167,11074869,5605,0,1750080262,13202.689604919993,31829.629547610006,53324.614623120004 2025-06-16,13:24:24.000,167,11074878,3645,0,1750080263,13202.676132299988,30906.390893250005,53324.59366176 2025-06-16,13:24:25.000,167,11074870,4925,0,1750080264,13202.655923369988,33214.71310131,53324.55872616001 2025-06-16,13:24:26.000,167,11074824,4965,0,1750080265,13202.655923369988,27213.450374070002,53324.6425716 2025-06-16,13:24:27.000,167,11074842,4765,0,1750080266,13202.669395989993,34599.93763761,53324.62161024 2025-06-16,13:24:28.000,167,11074848,4805,0,1750080267,13202.736759089988,35061.733193039996,53324.67750720001 2025-06-16,13:24:29.000,167,11074819,4205,0,1750080268,13202.844540049999,29060.322434069996,53324.70545568001 2025-06-16,13:24:30.000,167,11074806,4845,0,1750080269,13202.864748979999,29060.378827110006,53324.70545568001 2025-06-16,13:24:31.000,167,11074888,4485,0,1750080270,13202.905166839999,30445.272054300003,53324.62859736001 2025-06-16,13:24:32.000,167,11074857,5285,0,1750080271,13202.98600256,27675.330519060008,53324.67052008 2025-06-16,13:24:33.000,167,11074837,5565,0,1750080272,13203.06010196999,35061.747291299995,53324.72641704001 2025-06-16,13:24:34.000,167,11074805,4485,0,1750080273,13203.12746507,29060.202598860007,53324.76833976 2025-06-16,13:24:35.000,167,11074676,4725,0,1750080274,13203.18809186,30906.630563669998,53324.7124428 2025-06-16,13:24:36.000,167,11074816,4765,0,1750080275,13203.275663889995,33214.84703478,53324.74039128 2025-06-16,13:24:37.000,167,11074824,5005,0,1750080276,13203.295872819996,31829.918561939994,53324.81026248 2025-06-16,13:24:38.000,167,11074802,4004,0,1750080277,13203.36997223,27213.393981030007,53324.84519808001 2025-06-16,13:24:39.000,167,11074840,3965,0,1750080278,13203.430599020001,34138.12798392,53324.86615944 2025-06-16,13:24:40.000,167,11074881,4645,0,1750080279,13203.538379979997,27675.1049469,53324.89410792001 2025-06-16,13:24:41.000,167,11074830,4725,0,1750080280,13203.538379979997,33214.86818217,53324.956992 2025-06-16,13:24:42.000,167,11074789,5085,0,1750080281,13203.578797839997,30906.59531802,53324.94301776001 2025-06-16,13:24:43.000,167,11074813,4165,0,1750080282,13203.572061530002,28136.71017582,53324.92904352 2025-06-16,13:24:44.000,167,11074824,4925,0,1750080283,13203.572061530002,29983.35666366,53324.97795336 2025-06-16,13:24:45.000,167,11074883,4445,0,1750080284,13203.592270460002,28136.71722495,53325.068785920004 2025-06-16,13:24:46.000,167,11074868,3965,0,1750080285,13203.578797839997,37369.64655156,53325.06179880001 2025-06-16,13:24:47.000,167,11074795,5085,0,1750080286,13203.585534149992,28136.70312669,53325.068785920004 2025-06-16,13:24:48.000,167,11074824,4965,0,1750080287,13203.531643670001,29060.026370609994,53325.117695760004 2025-06-16,13:24:49.000,167,11074830,4645,0,1750080288,13203.518171049996,27675.09789777,53325.12468288 2025-06-16,13:24:50.000,167,11074834,4685,0,1750080289,13203.558588909997,28136.766568859995,53325.13167000001 2025-06-16,13:24:51.000,167,11074832,4805,0,1750080290,13203.551852600001,29983.398958439997,53325.14564424 2025-06-16,13:24:52.000,167,11074823,5365,0,1750080291,13203.538379979997,28598.470485600003,53325.17359272 2025-06-16,13:24:53.000,167,11074829,5245,0,1750080292,13203.585534149992,32753.27000238,53325.22250256 2025-06-16,13:24:54.000,167,11074800,3965,0,1750080293,13203.592270460002,29060.068665390005,53325.236476800004 2025-06-16,13:24:55.000,167,11074860,4925,0,1750080294,13203.619215699997,27213.520865369996,53325.22948968001 2025-06-16,13:24:56.000,167,11074794,4845,0,1750080295,13203.619215699997,31830.03134802,53325.257438160006 2025-06-16,13:24:57.000,167,11074801,5205,0,1750080296,13203.619215699997,32291.692969979995,53325.25045104001 2025-06-16,13:24:58.000,167,11074840,3804,0,1750080297,13203.625952009992,27213.534963629994,53325.29936088001 2025-06-16,13:24:59.000,167,11074884,4965,0,1750080298,13203.639424629997,29060.12505843,53325.31333512 2025-06-16,13:25:00.000,167,11074847,5285,0,1750080299,13203.666369869992,31830.045446279997,53325.31333512 2025-06-16,13:25:01.000,167,11074874,4765,0,1750080300,13203.619215699997,29521.772582129997,53325.29936088001 2025-06-16,13:25:02.000,167,11074829,5445,0,1750080301,13203.666369869992,30906.672858449994,53325.3412836 2025-06-16,13:25:03.000,167,11074850,4805,0,1750080302,13203.679842489997,31368.355627800003,53325.306348000006 2025-06-16,13:25:04.000,167,11074806,5044,0,1750080303,13203.679842489997,26290.091884499998,53325.36923208 2025-06-16,13:25:05.000,167,11074809,5165,0,1750080304,13203.713524040002,26290.05663885,53325.32730936001 2025-06-16,13:25:06.000,167,11074824,3765,0,1750080305,13203.706787729992,30906.46843368,53325.39718056001 2025-06-16,13:25:07.000,167,11074805,5165,0,1750080306,13203.686578799992,27213.260047560005,53325.37621920001 2025-06-16,13:25:08.000,167,11074861,5125,0,1750080307,13203.686578799992,23981.678037749996,53325.3412836 2025-06-16,13:25:09.000,167,11074832,3924,0,1750080308,13203.686578799992,28136.491652790006,53325.43910328 2025-06-16,13:25:10.000,167,11074851,4485,0,1750080309,13203.747205589993,29521.4130765,53325.41814192001 2025-06-16,13:25:11.000,167,11074838,4765,0,1750080310,13203.774150830002,31368.031367820004,53325.43211616 2025-06-16,13:25:12.000,167,11074792,3965,0,1750080311,13203.760678209997,31829.742333689996,53325.481026 2025-06-16,13:25:13.000,167,11074846,4765,0,1750080312,13203.733732970002,29059.899486270006,53325.48801312 2025-06-16,13:25:14.000,167,11074786,4565,0,1750080313,13203.726996659992,32291.446250430003,53325.50897448 2025-06-16,13:25:15.000,167,11074841,5165,0,1750080314,13203.726996659992,32291.516741729996,53325.53692296 2025-06-16,13:25:16.000,167,11074806,4685,0,1750080315,13203.713524040002,29983.293221490007,53325.52993584 2025-06-16,13:25:17.000,167,11074825,5085,0,1750080316,13203.700051419997,32753.24885499,53325.453077520004 2025-06-16,13:25:18.000,167,11074823,5005,0,1750080317,13203.666369869992,29521.765532999998,53325.58583280001 2025-06-16,13:25:19.000,167,11074878,3924,0,1750080318,13203.659633559997,28598.456387340004,53325.58583280001 2025-06-16,13:25:20.000,167,11074883,5445,0,1750080319,13203.679842489997,30906.76449714,53325.64871688 2025-06-16,13:25:21.000,167,11074826,4645,0,1750080320,13203.686578799992,31368.419069969998,53325.64871688 2025-06-16,13:25:22.000,167,11074802,5165,0,1750080321,13203.726996659992,24443.75555838,53325.5508972 2025-06-16,13:25:23.000,167,11074657,4485,0,1750080322,13203.753941900002,29060.315384939997,53325.53692296 2025-06-16,13:25:24.000,167,11074815,4285,0,1750080323,13203.787623449993,31368.53890518,53325.58583280001 2025-06-16,13:25:25.000,167,11074781,5165,0,1750080324,13203.807832379993,32291.848050839995,53325.592819920006 2025-06-16,13:25:26.000,167,11074786,4845,0,1750080325,13203.868459169993,32291.869198229993,53325.68365248001 2025-06-16,13:25:27.000,167,11074801,5285,0,1750080326,13203.888668099993,33215.248835189996,53325.655704 2025-06-16,13:25:28.000,167,11074789,5325,0,1750080327,13203.922349649998,28137.111976230008,53325.66967824 2025-06-16,13:25:29.000,167,11074836,4685,0,1750080328,13203.982976439998,30445.398938640006,53325.690639600005 2025-06-16,13:25:30.000,167,11074806,3804,0,1750080329,13204.023394299998,30445.398938640006,53325.70461384 2025-06-16,13:25:31.000,167,11074780,4725,0,1750080330,13204.070548469994,34138.58617737,53325.71160096001 2025-06-16,13:25:32.000,167,11074832,4845,0,1750080331,13204.097493709989,30445.413036900005,53325.77448504 2025-06-16,13:25:33.000,167,11074793,5365,0,1750080332,13204.110966329994,29983.807807980003,53325.739549440004 2025-06-16,13:25:34.000,167,11074850,5005,0,1750080333,13204.124438949999,29983.82895537,53325.81640776 2025-06-16,13:25:35.000,167,11074819,5205,0,1750080334,13204.131175259994,24905.628654240005,53325.80243352001 2025-06-16,13:25:36.000,167,11074813,4365,0,1750080335,13204.151384189994,27675.541992960003,53325.7954464 2025-06-16,13:25:37.000,167,11074789,4365,0,1750080336,13204.19853835999,34600.19140629,53325.81640776 2025-06-16,13:25:38.000,167,11074870,3645,0,1750080337,13204.252428839995,30445.349594729996,53325.8653176 2025-06-16,13:25:39.000,167,11074798,4605,0,1750080338,13204.29958300999,28137.02738667,53325.85134336001 2025-06-16,13:25:40.000,167,11074836,3965,0,1750080339,13204.313055629995,33676.82586759,53325.84435624 2025-06-16,13:25:41.000,167,11074864,3924,0,1750080340,13204.353473489995,28598.66786124,53325.88627896 2025-06-16,13:25:42.000,167,11074850,4845,0,1750080341,13204.30631932,29521.984056030007,53325.83038200001 2025-06-16,13:25:43.000,167,11074893,5165,0,1750080342,13204.30631932,26752.084815570008,53325.82339488 2025-06-16,13:25:44.000,167,11074855,4645,0,1750080343,13204.333264559995,27675.379862970003,53325.80243352001 2025-06-16,13:25:45.000,167,11074854,4485,0,1750080344,13204.31979193999,29983.68797277,53325.88627896 2025-06-16,13:25:46.000,167,11074847,5005,0,1750080345,13204.25916514999,26290.472537520007,53325.90025320001 2025-06-16,13:25:47.000,167,11074843,5165,0,1750080346,13204.252428839995,25367.233883160006,53325.90025320001 2025-06-16,13:25:48.000,167,11074809,4885,0,1750080347,13204.21874728999,26752.204650779997,53325.90025320001 2025-06-16,13:25:49.000,167,11074829,5165,0,1750080348,13204.17832942999,28598.8229421,53325.88627896 2025-06-16,13:25:50.000,167,11074773,5044,0,1750080349,13204.2254836,29983.8360045,53325.99108576 2025-06-16,13:25:51.000,167,11074825,5285,0,1750080350,13204.191802049994,30445.497626459997,53325.98409864 2025-06-16,13:25:52.000,167,11074820,4805,0,1750080351,13204.20527467,25367.29732533,53325.97012440001 2025-06-16,13:25:53.000,167,11074814,4565,0,1750080352,13204.191802049994,30445.441233420002,53325.99807288001 2025-06-16,13:25:54.000,167,11074831,5205,0,1750080353,13204.232219909994,25367.233883160006,53325.94217592 2025-06-16,13:25:55.000,167,11074833,5005,0,1750080354,13204.24569253,30907.039413210005,53326.01903424001 2025-06-16,13:25:56.000,167,11074824,4565,0,1750080355,13204.27937407999,29060.463416669998,53325.99108576 2025-06-16,13:25:57.000,167,11074859,5085,0,1750080356,13204.272637769995,29522.06159646,53325.99108576 2025-06-16,13:25:58.000,167,11074843,4965,0,1750080357,13204.292846699995,30445.363692989995,53326.026021360005 2025-06-16,13:25:59.000,167,11074820,4645,0,1750080358,13204.29958300999,29522.0474982,53326.03300848 2025-06-16,13:26:00.000,167,11074858,4805,0,1750080359,13204.30631932,26752.105962960006,53326.03300848 2025-06-16,13:26:01.000,167,11074807,4285,0,1750080360,13204.34673718,33676.86111324,53326.06794408001 2025-06-16,13:26:02.000,167,11074772,4925,0,1750080361,13204.373682419995,28137.090828839995,53326.10287968 2025-06-16,13:26:03.000,167,11074818,4645,0,1750080362,13204.353473489995,29522.040449070002,53326.074931200004 2025-06-16,13:26:04.000,167,11074890,4645,0,1750080363,13204.34000086999,33215.27703171001,53326.10287968 2025-06-16,13:26:05.000,167,11074811,5044,0,1750080364,13204.28611039,30445.420086030004,53326.144802400006 2025-06-16,13:26:06.000,167,11074809,4925,0,1750080365,13204.26590146,35061.98696172,53326.17275088 2025-06-16,13:26:07.000,167,11074832,4805,0,1750080366,13204.23895621999,30907.10285538,53326.263583440006 2025-06-16,13:26:08.000,167,11074806,4765,0,1750080367,13204.20527467,31830.355607999998,53326.28454480001 2025-06-16,13:26:09.000,167,11074791,5125,0,1750080368,13204.23895621999,31368.71513343,53326.2496092 2025-06-16,13:26:10.000,167,11074865,4925,0,1750080369,13204.21874728999,30445.31434908,53326.22166072 2025-06-16,13:26:11.000,167,11074834,4565,0,1750080370,13204.333264559995,27675.386912100003,53326.28454480001 2025-06-16,13:26:12.000,167,11074817,5285,0,1750080371,13204.38715504,29521.807827779994,53326.22166072 2025-06-16,13:26:13.000,167,11074789,5125,0,1750080372,13204.434309209995,33214.931624339995,53326.312493280006 2025-06-16,13:26:14.000,167,11074834,4325,0,1750080373,13204.50840862,30444.856155629997,53326.30550616001 2025-06-16,13:26:15.000,167,11074834,4605,0,1750080374,13204.54209016999,27674.858227350007,53326.361403120005 2025-06-16,13:26:16.000,167,11074869,5044,0,1750080375,13204.56903541,29982.997158030004,53326.361403120005 2025-06-16,13:26:17.000,167,11074839,5005,0,1750080376,13204.58924434,32752.811808929997,53326.459222800004 2025-06-16,13:26:18.000,167,11074843,5005,0,1750080377,13204.616189579996,27674.646753449997,53326.410312960004 2025-06-16,13:26:19.000,167,11074791,4885,0,1750080378,13204.58924434,32752.755415890002,53326.44524856 2025-06-16,13:26:20.000,167,11074811,5044,0,1750080379,13204.54882648,28136.24493324,53326.41730008 2025-06-16,13:26:21.000,167,11074809,5085,0,1750080380,13204.50840862,29521.124062169998,53326.42428720001 2025-06-16,13:26:22.000,167,11074835,5325,0,1750080381,13204.38715504,29521.124062169998,53326.42428720001 2025-06-16,13:26:23.000,167,11074819,5125,0,1750080382,13204.36020979999,27212.942836710004,53326.480184160006 2025-06-16,13:26:24.000,167,11074833,5245,0,1750080383,13204.212010979994,28597.836063900002,53326.42428720001 2025-06-16,13:26:25.000,167,11074664,4725,0,1750080384,13204.11770263999,29982.792733259994,53326.410312960004 2025-06-16,13:26:26.000,167,11074801,5205,0,1750080385,13204.057075849989,27674.59740954,53326.42428720001 2025-06-16,13:26:27.000,167,11074789,5285,0,1750080386,13204.009921679994,31367.784648269997,53326.52210688001 2025-06-16,13:26:28.000,167,11074855,4925,0,1750080387,13203.949294889993,29982.813880650006,53326.48717128 2025-06-16,13:26:29.000,167,11074791,4965,0,1750080388,13203.888668099993,22596.44645232,53326.46620992 2025-06-16,13:26:30.000,167,11074791,5125,0,1750080389,13203.875195479988,33675.810792870005,53326.46620992 2025-06-16,13:26:31.000,167,11074799,4925,0,1750080390,13203.875195479988,29520.976030439997,53326.3893516 2025-06-16,13:26:32.000,167,11074824,4045,0,1750080391,13203.861722859998,27212.625625860004,53326.37537736 2025-06-16,13:26:33.000,167,11074880,4645,0,1750080392,13203.888668099993,31367.368749600006,53326.45223568001 2025-06-16,13:26:34.000,167,11074768,4525,0,1750080393,13203.929085959993,32290.628551350004,53326.42428720001 2025-06-16,13:26:35.000,167,11074798,4765,0,1750080394,13203.848250239993,30905.615488950003,53326.42428720001 2025-06-16,13:26:36.000,167,11074876,4685,0,1750080395,13203.787623449993,26289.140251949997,53326.44524856 2025-06-16,13:26:37.000,167,11074820,4765,0,1750080396,13203.787623449993,29520.61652481,53326.3893516 2025-06-16,13:26:38.000,167,11074805,4685,0,1750080397,13203.794359760002,33213.662780939994,53326.46620992 2025-06-16,13:26:39.000,167,11074769,5125,0,1750080398,13203.753941900002,29982.10191852,53326.480184160006 2025-06-16,13:26:40.000,167,11074773,4925,0,1750080399,13203.693315110002,34598.48551683,53326.4941584 2025-06-16,13:26:41.000,167,11074808,4445,0,1750080400,13203.646160939992,27212.125137630006,53326.480184160006 2025-06-16,13:26:43.000,167,11074769,5125,0,1750080402,13203.578797839997,33675.09178161,53326.41730008 2025-06-16,13:26:44.000,167,11074749,4925,0,1750080403,13203.565325219992,31828.522834200005,53326.37537736 2025-06-16,13:26:45.000,167,11074793,5165,0,1750080404,13203.578797839997,28597.018364820004,53326.35441600001 2025-06-16,13:26:46.000,167,11074803,5245,0,1750080405,13203.572061530002,28135.391988510004,53326.38236448001 2025-06-16,13:26:47.000,167,11074818,4285,0,1750080406,13203.578797839997,29058.658839390002,53326.39633872 2025-06-16,13:26:48.000,167,11074797,5165,0,1750080407,13203.605743079992,29520.29226483,53326.38236448001 2025-06-16,13:26:49.000,167,11074774,3685,0,1750080408,13203.572061530002,27673.63872786,53326.37537736 2025-06-16,13:26:50.000,167,11074821,4004,0,1750080409,13203.484489499991,28596.89852961,53326.36839024 2025-06-16,13:26:51.000,167,11074778,4645,0,1750080410,13203.477753189996,29520.1442331,53326.32646752 2025-06-16,13:26:52.000,167,11074785,5125,0,1750080411,13203.417126399996,32751.627555090003,53326.3194804 2025-06-16,13:26:53.000,167,11074806,4845,0,1750080412,13203.430599020001,28135.138219829998,53326.291531920004 2025-06-16,13:26:54.000,167,11074780,4285,0,1750080413,13203.437335329996,26750.146304819995,53326.32646752 2025-06-16,13:26:55.000,167,11074787,5044,0,1750080414,13203.457544259996,28596.658859190007,53326.3194804 2025-06-16,13:26:56.000,167,11074822,4645,0,1750080415,13203.491225810001,30443.122069649995,53326.36839024 2025-06-16,13:26:57.000,167,11074859,5325,0,1750080416,13203.531643670001,30443.044529220002,53326.27057056 2025-06-16,13:26:58.000,167,11074788,4645,0,1750080417,13203.646160939992,34136.06258883,53326.34742888 2025-06-16,13:26:59.000,167,11074765,5125,0,1750080418,13203.679842489997,26749.836143099994,53326.3893516 2025-06-16,13:27:00.000,167,11074814,4645,0,1750080419,13203.726996659992,31366.191544889996,53326.34044176 2025-06-16,13:27:01.000,167,11074762,4605,0,1750080420,13203.814568690002,33674.33752469999,53326.291531920004 2025-06-16,13:27:02.000,167,11074800,4565,0,1750080421,13203.794359760002,29981.241924660004,53326.30550616001 2025-06-16,13:27:03.000,167,11074808,4725,0,1750080422,13203.814568690002,26288.118128100003,53326.27057056 2025-06-16,13:27:04.000,167,11074822,4645,0,1750080423,13203.828041309993,27673.060699199996,53326.35441600001 2025-06-16,13:27:05.000,167,11074773,5205,0,1750080424,13203.807832379993,31366.276134450003,53326.34044176 2025-06-16,13:27:06.000,167,11074802,4525,0,1750080425,13203.780887139998,29519.728334429994,53326.36839024 2025-06-16,13:27:07.000,167,11074787,5125,0,1750080426,13203.720260349997,32751.296245980004,53326.361403120005 2025-06-16,13:27:08.000,167,11074779,5044,0,1750080427,13203.679842489997,27673.258074840007,53326.43826144 2025-06-16,13:27:09.000,167,11074804,4685,0,1750080428,13203.659633559997,30904.734347699996,53326.44524856 2025-06-16,13:27:10.000,167,11074816,3725,0,1750080429,13203.632688320002,31827.965952929997,53326.34742888 2025-06-16,13:27:11.000,167,11074879,5125,0,1750080430,13203.612479390002,30443.05862748,53326.40332584001 2025-06-16,13:27:12.000,167,11074791,5125,0,1750080431,13203.599006769997,31827.91660902,53326.44524856 2025-06-16,13:27:13.000,167,11074853,4925,0,1750080432,13203.585534149992,26288.329601999998,53326.39633872 2025-06-16,13:27:14.000,167,11074791,5125,0,1750080433,13203.585534149992,31827.965952929997,53326.33345464001 2025-06-16,13:27:15.000,167,11074833,5205,0,1750080434,13203.599006769997,29519.777678340004,53326.291531920004 2025-06-16,13:27:16.000,167,11074848,4485,0,1750080435,13203.686578799992,35059.44927492,53326.40332584001 2025-06-16,13:27:17.000,167,11074800,4485,0,1750080436,13203.686578799992,29058.179498550002,53326.39633872 2025-06-16,13:27:18.000,167,11074813,4925,0,1750080437,13203.726996659992,33674.55604773,53326.361403120005 2025-06-16,13:27:19.000,167,11074789,4365,0,1750080438,13203.733732970002,33674.57014599,53326.40332584001 2025-06-16,13:27:20.000,167,11074820,5125,0,1750080439,13203.713524040002,25364.985210690007,53326.38236448001 2025-06-16,13:27:21.000,167,11074745,4365,0,1750080440,13203.679842489997,32751.19050903,53326.3893516 2025-06-16,13:27:22.000,167,11074762,4685,0,1750080441,13203.558588909997,29519.629646610003,53326.38236448001 2025-06-16,13:27:23.000,167,11074817,5085,0,1750080442,13203.484489499991,29057.982122910005,53326.37537736 2025-06-16,13:27:24.000,167,11074831,4925,0,1750080443,13203.39018116,30904.487628150004,53326.361403120005 2025-06-16,13:27:25.000,167,11074807,5005,0,1750080444,13203.32281805999,28596.221813130003,53326.3893516 2025-06-16,13:27:26.000,167,11074800,4685,0,1750080445,13203.255454959995,29519.474565750003,53326.40332584001 2025-06-16,13:27:27.000,167,11074761,4925,0,1750080446,13203.194828169995,30904.388940329998,53326.361403120005 2025-06-16,13:27:28.000,167,11074777,4045,0,1750080447,13203.134201379995,24903.055721790006,53326.34044176 2025-06-16,13:27:29.000,167,11074780,4565,0,1750080448,13203.154410309995,31365.902530559993,53326.33345464001 2025-06-16,13:27:30.000,167,11074838,3725,0,1750080449,13203.113992449995,30442.685023590006,53326.361403120005 2025-06-16,13:27:31.000,167,11074801,4525,0,1750080450,13203.154410309995,28134.48265074,53326.312493280006 2025-06-16,13:27:32.000,167,11074787,4405,0,1750080451,13203.16114661999,32750.880347309998,53326.34742888 2025-06-16,13:27:33.000,167,11074762,4765,0,1750080452,13203.18135554999,28134.560191170007,53326.263583440006 2025-06-16,13:27:34.000,167,11074832,4885,0,1750080453,13203.174619239995,34135.949802749994,53326.28454480001 2025-06-16,13:27:35.000,167,11074797,5044,0,1750080454,13203.18135554999,26288.237963310006,53326.27057056 2025-06-16,13:27:36.000,167,11074765,5005,0,1750080455,13203.18809186,31827.973002059996,53326.35441600001 2025-06-16,13:27:37.000,167,11074809,4925,0,1750080456,13203.235246029995,26288.371896779994,53326.3893516 2025-06-16,13:27:38.000,167,11074788,4645,0,1750080457,13203.20830079,32751.34558989,53326.37537736 2025-06-16,13:27:39.000,167,11074806,4725,0,1750080458,13203.18809186,32751.359688149998,53326.34044176 2025-06-16,13:27:40.000,167,11074781,5285,0,1750080459,13203.154410309995,31366.47351009,53326.33345464001 2025-06-16,13:27:41.000,167,11074817,5005,0,1750080460,13203.12072875999,32289.655771410005,53326.35441600001 2025-06-16,13:27:42.000,167,11074863,4925,0,1750080461,13203.06683828,27211.652845920005,53326.312493280006 2025-06-16,13:27:43.000,167,11074801,5044,0,1750080462,13202.98600256,28134.933795060002,53326.33345464001 2025-06-16,13:27:44.000,167,11074806,4445,0,1750080463,13202.95905731999,35521.14614252999,53326.34742888 2025-06-16,13:27:45.000,167,11074820,4605,0,1750080464,13202.884957909999,31828.022345970006,53326.30550616001 2025-06-16,13:27:46.000,167,11074817,4965,0,1750080465,13202.878221599989,29981.509791599994,53326.36839024 2025-06-16,13:27:47.000,167,11074785,5165,0,1750080466,13202.864748979999,27211.624649399993,53326.34044176 2025-06-16,13:27:48.000,167,11074767,5125,0,1750080467,13202.824331119999,31366.3113801,53326.29851904 2025-06-16,13:27:49.000,167,11074796,4765,0,1750080468,13202.777176949989,28596.390992250002,53326.34044176 2025-06-16,13:27:50.000,167,11074802,4605,0,1750080469,13202.716550159988,32289.479543160007,53326.3194804 2025-06-16,13:27:51.000,167,11074838,4885,0,1750080470,13202.676132299988,27673.03250268,53326.32646752 2025-06-16,13:27:52.000,167,11074774,4645,0,1750080471,13202.642450749998,26749.709258760005,53326.28454480001 2025-06-16,13:27:53.000,167,11074564,4725,0,1750080472,13202.615505510003,28596.158370959994,53326.29851904 2025-06-16,13:27:54.000,167,11074631,4925,0,1750080473,13202.568351339993,31827.6064473,53326.30550616001 2025-06-16,13:27:55.000,167,11074789,4885,0,1750080474,13202.487515619992,29519.375877929997,53326.34742888 2025-06-16,13:27:56.000,167,11074773,5165,0,1750080475,13202.433625140002,31827.514808609994,53326.2496092 2025-06-16,13:27:57.000,167,11074824,4445,0,1750080476,13202.393207280002,31365.888432299995,53326.263583440006 2025-06-16,13:27:58.000,167,11074789,5125,0,1750080477,13202.346053109992,33673.999166459995,53326.3194804 2025-06-16,13:27:59.000,167,11074716,4725,0,1750080478,13202.305635249992,29057.608519019996,53326.30550616001 2025-06-16,13:28:00.000,167,11074811,5085,0,1750080479,13202.312371560001,31365.740400569994,53326.30550616001 2025-06-16,13:28:01.000,167,11074814,4685,0,1750080480,13202.285426319992,30442.487647949994,53326.25659632001 2025-06-16,13:28:02.000,167,11074805,5165,0,1750080481,13202.271953700001,30904.092876869996,53326.20768648 2025-06-16,13:28:03.000,167,11074877,4685,0,1750080482,13202.292162630001,31365.68400753,53326.2496092 2025-06-16,13:28:04.000,167,11074748,4605,0,1750080483,13202.305635249992,34597.132083870005,53326.23563496001 2025-06-16,13:28:05.000,167,11074806,4405,0,1750080484,13202.271953700001,24441.112134630006,53326.27057056 2025-06-16,13:28:06.000,167,11074783,5205,0,1750080485,13202.278690009996,30903.958943399994,53326.2496092 2025-06-16,13:28:07.000,167,11074817,5085,0,1750080486,13202.258481079996,34597.03339605,53326.25659632001 2025-06-16,13:28:08.000,167,11074817,5285,0,1750080487,13202.204590599991,32288.91561276,53326.2496092 2025-06-16,13:28:09.000,167,11074785,5125,0,1750080488,13202.15070012,33212.16131625,53326.242622080004 2025-06-16,13:28:10.000,167,11074845,5005,0,1750080489,13202.08333701999,25826.0476566,53326.25659632001 2025-06-16,13:28:11.000,167,11074801,4765,0,1750080490,13201.98902868,26749.30040922,53326.22166072 2025-06-16,13:28:12.000,167,11074807,5125,0,1750080491,13201.874511409995,23979.485758320006,53326.22166072 2025-06-16,13:28:13.000,167,11074821,5085,0,1750080492,13201.82735724,31827.30333471,53326.13082816 2025-06-16,13:28:14.000,167,11074788,3725,0,1750080493,13201.75999413999,30442.43830404,53326.17275088 2025-06-16,13:28:15.000,167,11074795,5085,0,1750080494,13201.69936734999,28134.235931190007,53326.13781528001 2025-06-16,13:28:16.000,167,11074789,5085,0,1750080495,13201.685894729999,27210.89858901,53326.15877664 2025-06-16,13:28:17.000,167,11074812,4565,0,1750080496,13201.645476869999,30903.965992530007,53326.1098668 2025-06-16,13:28:18.000,167,11074729,4925,0,1750080497,13201.611795319994,33212.13311973,53326.13082816 2025-06-16,13:28:19.000,167,11074806,4485,0,1750080498,13201.578113769989,27672.489719670004,53326.13082816 2025-06-16,13:28:20.000,167,11074772,4605,0,1750080499,13201.551168529993,31365.50777928,53326.10287968 2025-06-16,13:28:21.000,167,11074788,4725,0,1750080500,13201.551168529993,25825.857330090003,53326.11685392001 2025-06-16,13:28:22.000,167,11074840,4525,0,1750080501,13201.584850079998,26287.455509880005,53326.06794408001 2025-06-16,13:28:23.000,167,11074800,4085,0,1750080502,13201.510750669993,27672.235950989998,53326.06794408001 2025-06-16,13:28:24.000,167,11074788,4445,0,1750080503,13201.483805429998,30903.627634289995,53326.095892560006 2025-06-16,13:28:25.000,167,11074813,4765,0,1750080504,13201.369288159993,28595.432310570002,53326.04698272001 2025-06-16,13:28:26.000,167,11074816,4605,0,1750080505,13201.328870299993,30441.832078859996,53326.026021360005 2025-06-16,13:28:27.000,167,11074821,5044,0,1750080506,13201.281716129997,32749.949862149995,53325.97012440001 2025-06-16,13:28:28.000,167,11074776,3765,0,1750080507,13201.281716129997,29980.142260380002,53326.00506 2025-06-16,13:28:29.000,167,11074803,5245,0,1750080508,13201.221089339997,31826.563176059994,53325.99807288001 2025-06-16,13:28:30.000,167,11074837,5125,0,1750080509,13201.254770890002,30903.289276049996,53325.9351888 2025-06-16,13:28:31.000,167,11074724,4525,0,1750080510,13201.281716129997,26286.976169040005,53325.9351888 2025-06-16,13:28:32.000,167,11074745,5125,0,1750080511,13201.268243509992,30441.684047129995,53325.91422744 2025-06-16,13:28:34.000,167,11074803,5125,0,1750080513,13201.234561960002,25363.836202499995,53325.907240320004 2025-06-16,13:28:35.000,167,11074792,4565,0,1750080514,13201.268243509992,30441.860275379993,53325.858330480005 2025-06-16,13:28:36.000,167,11074774,4445,0,1750080515,13201.308661369992,32750.04150084,53325.89326608 2025-06-16,13:28:37.000,167,11074775,5165,0,1750080516,13201.281716129997,30442.015356239994,53325.92121456001 2025-06-16,13:28:38.000,167,11074789,5005,0,1750080517,13201.241298269997,30903.691076460003,53325.85134336001 2025-06-16,13:28:39.000,167,11074846,4565,0,1750080518,13201.227825649992,31365.35269842,53325.80243352001 2025-06-16,13:28:40.000,167,11074628,4565,0,1750080519,13201.146989929992,33673.53392387999,53325.87230472 2025-06-16,13:28:41.000,167,11074778,4645,0,1750080520,13201.086363139992,32288.668893209993,53325.788459280004 2025-06-16,13:28:42.000,167,11074811,4685,0,1750080521,13201.066154209992,29980.522913399996,53325.7954464 2025-06-16,13:28:43.000,167,11074800,4885,0,1750080522,13201.045945279991,31827.014320379996,53325.83038200001 2025-06-16,13:28:44.000,167,11074809,4365,0,1750080523,13200.992054800001,28595.488703609997,53325.76749792 2025-06-16,13:28:45.000,167,11074817,5005,0,1750080524,13200.958373249996,31365.169421040002,53325.73256232001 2025-06-16,13:28:46.000,167,11074846,4805,0,1750080525,13200.958373249996,29056.790819939997,53325.82339488 2025-06-16,13:28:47.000,167,11074837,4885,0,1750080526,13200.95163694,26286.983218170004,53325.7954464 2025-06-16,13:28:48.000,167,11074826,4245,0,1750080527,13200.985318489991,32288.10496281,53325.71858808 2025-06-16,13:28:49.000,167,11074821,4125,0,1750080528,13201.032472660001,33672.96294435,53325.70461384 2025-06-16,13:28:50.000,167,11074762,4565,0,1750080529,13201.052681590001,30441.557162790006,53325.73256232001 2025-06-16,13:28:51.000,167,11074757,4325,0,1750080530,13201.066154209992,28595.115099720002,53325.73256232001 2025-06-16,13:28:52.000,167,11074839,4885,0,1750080531,13201.120044689997,27210.221872530004,53325.7255752 2025-06-16,13:28:53.000,167,11074751,4765,0,1750080532,13201.113308380001,35519.71516914001,53325.64871688 2025-06-16,13:28:54.000,167,11074798,3804,0,1750080533,13201.066154209992,29980.212751679996,53325.66269112001 2025-06-16,13:28:55.000,167,11074791,4965,0,1750080534,13201.072890520001,29518.642768410005,53325.71858808 2025-06-16,13:28:56.000,167,11074750,4245,0,1750080535,13201.039208969996,31826.774649960003,53325.67666536 2025-06-16,13:28:57.000,167,11074787,4965,0,1750080536,13200.992054800001,26748.842215769997,53325.71160096001 2025-06-16,13:28:58.000,167,11074809,5005,0,1750080537,13200.958373249996,30903.465504299995,53325.655704 2025-06-16,13:28:59.000,167,11074757,4805,0,1750080538,13200.924691699991,27672.080870129997,53325.64871688 2025-06-16,13:29:00.000,167,11074799,4805,0,1750080539,13200.924691699991,28133.650853400002,53325.690639600005 2025-06-16,13:29:01.000,167,11074801,4965,0,1750080540,13200.944900629991,31826.49973389,53325.70461384 2025-06-16,13:29:02.000,167,11074779,5205,0,1750080541,13200.998791109996,29518.248017129998,53325.7255752 2025-06-16,13:29:03.000,167,11074798,4365,0,1750080542,13201.005527419991,33211.18148718,53325.71160096001 2025-06-16,13:29:04.000,167,11074757,5085,0,1750080543,13201.052681590001,30441.402081930006,53325.70461384 2025-06-16,13:29:05.000,167,11074836,4565,0,1750080544,13201.045945279991,28594.81198713,53325.690639600005 2025-06-16,13:29:06.000,167,11074807,5005,0,1750080545,13201.079626829996,28594.840183649998,53325.59980704 2025-06-16,13:29:07.000,167,11074796,3645,0,1750080546,13201.072890520001,29056.389019530005,53325.655704 2025-06-16,13:29:08.000,167,11074783,5044,0,1750080547,13201.086363139992,29056.459510829998,53325.61378128001 2025-06-16,13:29:09.000,167,11074754,4605,0,1750080548,13201.066154209992,34134.41309241,53325.66967824 2025-06-16,13:29:10.000,167,11074833,4805,0,1750080549,13201.019000039996,30903.148293449995,53325.77448504 2025-06-16,13:29:11.000,167,11074803,5005,0,1750080550,13201.025736349991,30441.550113660007,53325.760510800006 2025-06-16,13:29:12.000,167,11074791,4925,0,1750080551,13200.985318489991,33211.400010209996,53325.69762672 2025-06-16,13:29:13.000,167,11074705,5125,0,1750080552,13200.877537529996,28133.51691993,53325.70461384 2025-06-16,13:29:14.000,167,11074814,4605,0,1750080553,13200.816910739995,30903.275177789998,53325.75352368001 2025-06-16,13:29:15.000,167,11074800,4605,0,1750080554,13200.76975657,31826.49973389,53325.655704 2025-06-16,13:29:16.000,167,11074744,4485,0,1750080555,13200.72933871,30441.557162790006,53325.64871688 2025-06-16,13:29:17.000,167,11074811,4965,0,1750080556,13200.695657159995,29518.248017129998,53325.67666536 2025-06-16,13:29:18.000,167,11074772,3804,0,1750080557,13200.635030369995,32287.999225859996,53325.655704 2025-06-16,13:29:19.000,167,11074797,5405,0,1750080558,13200.715866089995,27671.686118850004,53325.67666536 2025-06-16,13:29:20.000,167,11074821,5085,0,1750080559,13200.72933871,25825.110122309998,53325.71160096001 2025-06-16,13:29:21.000,167,11074825,5125,0,1750080560,13200.736075019995,32287.907587170004,53325.70461384 2025-06-16,13:29:22.000,167,11074789,4845,0,1750080561,13200.7899655,24901.730485349995,53325.62775552 2025-06-16,13:29:23.000,167,11074818,4685,0,1750080562,13200.86406490999,31826.15432652,53325.59980704 2025-06-16,13:29:24.000,167,11074797,5005,0,1750080563,13200.85059229,30902.880426510004,53325.592819920006 2025-06-16,13:29:25.000,167,11074809,4885,0,1750080564,13200.84385597999,26748.18664668,53325.61378128001 2025-06-16,13:29:26.000,167,11074854,4485,0,1750080565,13200.837119669995,28594.614611490004,53325.60679416 2025-06-16,13:29:27.000,167,11074803,4445,0,1750080566,13200.83038336,29979.423249119995,53325.71160096001 2025-06-16,13:29:28.000,167,11074817,4325,0,1750080567,13200.83038336,28132.833154320004,53325.71858808 2025-06-16,13:29:29.000,167,11074787,5325,0,1750080568,13200.78322918999,34595.524882230005,53325.690639600005 2025-06-16,13:29:30.000,167,11074800,4405,0,1750080569,13200.756283949995,28132.769712149995,53325.655704 2025-06-16,13:29:31.000,167,11074782,3885,0,1750080570,13200.736075019995,30440.781758490004,53325.739549440004 2025-06-16,13:29:32.000,167,11074837,4845,0,1750080571,13200.736075019995,31364.006314590006,53325.67666536 2025-06-16,13:29:33.000,167,11074832,4485,0,1750080572,13200.72933871,28594.17756543,53325.63474264001 2025-06-16,13:29:34.000,167,11074821,4245,0,1750080573,13200.70912978,32287.15333026,53325.571858560004 2025-06-16,13:29:35.000,167,11074805,4965,0,1750080574,13200.72260239999,27209.249092590006,53325.571858560004 2025-06-16,13:29:36.000,167,11074778,4645,0,1750080575,13200.70239346999,28594.085926739994,53325.63474264001 2025-06-16,13:29:37.000,167,11074837,5325,0,1750080576,13200.655239299995,29517.317531969995,53325.68365248001 2025-06-16,13:29:38.000,167,11074823,5245,0,1750080577,13200.62829406,28594.121172390005,53325.60679416 2025-06-16,13:29:39.000,167,11074798,4885,0,1750080578,13200.60808513,28132.586434769997,53325.60679416 2025-06-16,13:29:40.000,167,11074784,4685,0,1750080579,13200.62155774999,26286.151420830007,53325.655704 2025-06-16,13:29:41.000,167,11074843,3965,0,1750080580,13200.58113988999,28132.72741737,53325.62775552 2025-06-16,13:29:42.000,167,11074822,4605,0,1750080581,13200.594612509994,34133.870309399994,53325.62775552 2025-06-16,13:29:43.000,167,11074816,4565,0,1750080582,13200.52051309999,30902.570264790003,53325.63474264001 2025-06-16,13:29:44.000,167,11074828,3804,0,1750080583,13200.54745834,35518.869273539996,53325.641729760006 2025-06-16,13:29:45.000,167,11074801,4845,0,1750080584,13200.54745834,24901.392127109997,53325.61378128001 2025-06-16,13:29:46.000,167,11074826,4725,0,1750080585,13200.54072202999,31825.886459579997,53325.620768400004 2025-06-16,13:29:47.000,167,11074816,4965,0,1750080586,13200.54072202999,30902.61255957,53325.58583280001 2025-06-16,13:29:48.000,167,11074782,4725,0,1750080587,13200.60134881999,27671.192679750005,53325.58583280001 2025-06-16,13:29:49.000,167,11074748,4805,0,1750080588,13200.614821439995,31825.823017410003,53325.620768400004 2025-06-16,13:29:50.000,167,11074737,4925,0,1750080589,13200.60808513,29517.655890209993,53325.66967824 2025-06-16,13:29:51.000,167,11074800,3965,0,1750080590,13200.62829406,25362.898668210008,53325.592819920006 2025-06-16,13:29:52.000,167,11074741,4965,0,1750080591,13200.64176667999,27671.030549760006,53325.57884568 2025-06-16,13:29:53.000,167,11074788,4645,0,1750080592,13200.68892085,31363.964019809995,53325.63474264001 2025-06-16,13:29:54.000,167,11074766,5125,0,1750080593,13200.695657159995,29055.726401310007,53325.59980704 2025-06-16,13:29:55.000,167,11074827,4765,0,1750080594,13200.695657159995,30440.51389155,53325.61378128001 2025-06-16,13:29:56.000,167,11074757,4765,0,1750080595,13200.64850299,29978.753581769997,53325.690639600005 2025-06-16,13:29:57.000,167,11074814,3804,0,1750080596,13200.574403579994,29517.028517640007,53325.62775552 2025-06-16,13:29:58.000,167,11074680,4445,0,1750080597,13200.527249409999,27208.84024305,53325.655704 2025-06-16,13:29:59.000,167,11074791,4965,0,1750080598,13200.527249409999,22592.541234300006,53325.71160096001 2025-06-16,13:30:00.000,167,11074825,4925,0,1750080599,13200.493567859994,29055.16952004,53325.66269112001 2025-06-16,13:30:01.000,167,11074848,4725,0,1750080600,13200.473358929994,29055.14132352,53325.69762672 2025-06-16,13:30:02.000,167,11074774,4645,0,1750080601,13200.412732139994,30901.519944419997,53325.61378128001 2025-06-16,13:30:03.000,167,11074829,5044,0,1750080602,13200.432941069994,25823.63685414,53325.63474264001 2025-06-16,13:30:04.000,167,11074779,4485,0,1750080603,13200.453149999994,25361.911790009995,53325.64871688 2025-06-16,13:30:05.000,167,11074813,4925,0,1750080604,13200.507040479999,28131.543163530005,53325.62775552 2025-06-16,13:30:06.000,167,11074862,4405,0,1750080605,13200.52051309999,30439.69619247,53325.641729760006 2025-06-16,13:30:07.000,167,11074837,4845,0,1750080606,13200.513776789994,28593.21183462,53325.58583280001 2025-06-16,13:30:08.000,167,11074828,4685,0,1750080607,13200.48009523999,32286.20874684,53325.641729760006 2025-06-16,13:30:09.000,167,11074825,5165,0,1750080608,13200.513776789994,31362.998288999996,53325.592819920006 2025-06-16,13:30:10.000,167,11074839,4885,0,1750080609,13200.527249409999,29978.175553110006,53325.61378128001 2025-06-16,13:30:11.000,167,11074829,4885,0,1750080610,13200.507040479999,31824.652861830007,53325.641729760006 2025-06-16,13:30:12.000,167,11074787,4845,0,1750080611,13200.419468449989,27208.49483568,53325.571858560004 2025-06-16,13:30:13.000,167,11074835,5005,0,1750080612,13200.405995829999,33209.57428554,53325.51596160001 2025-06-16,13:30:14.000,167,11074803,4765,0,1750080613,13200.358841659989,28131.726440910003,53325.571858560004 2025-06-16,13:30:15.000,167,11074835,5085,0,1750080614,13200.345369039998,31824.688107480004,53325.58583280001 2025-06-16,13:30:16.000,167,11074759,4925,0,1750080615,13200.291478559993,28593.254129399997,53325.52993584 2025-06-16,13:30:17.000,167,11074726,4645,0,1750080616,13200.203906529998,31362.96304335,53325.58583280001 2025-06-16,13:30:18.000,167,11074793,5245,0,1750080617,13200.109598189993,24900.158529360007,53325.50897448 2025-06-16,13:30:19.000,167,11074563,4925,0,1750080618,13200.042235089997,31824.307454459995,53325.46705176001 2025-06-16,13:30:20.000,167,11074769,4645,0,1750080619,13199.961399369997,28592.852328990004,53325.53692296 2025-06-16,13:30:21.000,167,11074727,5285,0,1750080620,13199.947926749992,29515.9852464,53325.49500024001 2025-06-16,13:30:22.000,167,11074771,4965,0,1750080621,13199.907508889992,26284.579464840004,53325.522948720005 2025-06-16,13:30:23.000,167,11074789,5044,0,1750080622,13199.860354719996,32285.56022688,53325.50198736 2025-06-16,13:30:24.000,167,11074790,4445,0,1750080623,13199.813200550001,32747.094964500007,53325.474038880006 2025-06-16,13:30:25.000,167,11074785,4845,0,1750080624,13199.792991620001,30900.631754040005,53325.48801312 2025-06-16,13:30:26.000,167,11074760,4485,0,1750080625,13199.718892209996,29515.773772500004,53325.51596160001 2025-06-16,13:30:27.000,167,11074788,4725,0,1750080626,13199.68521065999,29054.168543580003,53325.44609040001 2025-06-16,13:30:28.000,167,11074778,4605,0,1750080627,13199.62458386999,29054.18264184,53325.41814192001 2025-06-16,13:30:29.000,167,11074774,4445,0,1750080628,13199.58416600999,30439.04767251,53325.404167680004 2025-06-16,13:30:30.000,167,11074770,4525,0,1750080629,13199.57069339,31823.898604920003,53325.425129040006 2025-06-16,13:30:31.000,167,11074840,4645,0,1750080630,13199.557220769995,29054.281329660007,53325.37621920001 2025-06-16,13:30:32.000,167,11074778,4645,0,1750080631,13199.54374814999,26746.205841150004,53325.38320632 2025-06-16,13:30:33.000,167,11074774,4685,0,1750080632,13199.537011839995,29977.505885759994,53325.44609040001 2025-06-16,13:30:34.000,167,11074760,4285,0,1750080633,13199.456176119995,33670.50984711001,53325.285386640004 2025-06-16,13:30:35.000,167,11074759,5005,0,1750080634,13199.42249456999,30900.822080550002,53325.38320632 2025-06-16,13:30:36.000,167,11074802,4485,0,1750080635,13199.40228563999,32747.32758579,53325.3412836 2025-06-16,13:30:37.000,167,11074758,4765,0,1750080636,13199.415758259995,30900.765687510007,53325.34827072001 2025-06-16,13:30:38.000,167,11074805,4885,0,1750080637,13199.38207670999,27669.289414650004,53325.34827072001 2025-06-16,13:30:39.000,167,11074787,4805,0,1750080638,13199.40902195,27669.282365520005,53325.355257840005 2025-06-16,13:30:40.000,167,11074767,4925,0,1750080639,13199.36860409,27669.1836777,53325.355257840005 2025-06-16,13:30:41.000,167,11074848,4485,0,1750080640,13199.334922539994,26745.853384650007,53325.3412836 2025-06-16,13:30:42.000,167,11074806,4725,0,1750080641,13199.34839516,29515.51295469,53325.33429648 2025-06-16,13:30:43.000,167,11074804,4525,0,1750080642,13199.40902195,27668.979252930003,53325.38320632 2025-06-16,13:30:44.000,167,11074773,5205,0,1750080643,13199.334922539994,27207.324680100006,53325.39019344 2025-06-16,13:30:45.000,167,11074772,4645,0,1750080644,13199.34165884999,31361.82813342,53325.285386640004 2025-06-16,13:30:46.000,167,11074796,4445,0,1750080645,13199.40228563999,32746.636771050005,53325.27839952001 2025-06-16,13:30:47.000,167,11074762,4485,0,1750080646,13199.395549329995,25822.36801074,53325.285386640004 2025-06-16,13:30:48.000,167,11074776,4565,0,1750080647,13199.40902195,31823.341723649995,53325.257438160006 2025-06-16,13:30:49.000,167,11074761,4845,0,1750080648,13199.38207670999,32746.636771050005,53325.25045104001 2025-06-16,13:30:50.000,167,11074773,5085,0,1750080649,13199.395549329995,32285.024493000004,53325.29237376 2025-06-16,13:30:51.000,167,11074779,4885,0,1750080650,13199.40902195,30438.511938630007,53325.26442528 2025-06-16,13:30:52.000,167,11074727,4885,0,1750080651,13199.375340399994,29515.34377557,53325.22948968001 2025-06-16,13:30:53.000,167,11074832,4205,0,1750080652,13199.42249456999,30438.490791239994,53325.32730936001 2025-06-16,13:30:54.000,167,11074770,4845,0,1750080653,13199.42923088,25822.325715960003,53325.2714124 2025-06-16,13:30:55.000,167,11074748,4445,0,1750080654,13199.42249456999,30900.081921899997,53325.257438160006 2025-06-16,13:30:56.000,167,11074583,4765,0,1750080655,13199.435967189995,30438.40620168,53325.2714124 2025-06-16,13:30:57.000,167,11074632,4685,0,1750080656,13199.42249456999,32746.36890411,53325.27839952001 2025-06-16,13:30:58.000,167,11074819,5005,0,1750080657,13199.415758259995,24898.8050964,53325.31333512 2025-06-16,13:30:59.000,167,11074776,4485,0,1750080658,13199.44270349999,31822.904677590006,53325.34827072001 2025-06-16,13:31:00.000,167,11074763,4845,0,1750080659,13199.435967189995,29514.723452129998,53325.285386640004 2025-06-16,13:31:01.000,167,11074802,4525,0,1750080660,13199.42923088,28591.364962559994,53325.33429648 2025-06-16,13:31:02.000,167,11074770,4645,0,1750080661,13199.435967189995,34130.59951308,53325.32032224 2025-06-16,13:31:03.000,167,11074742,4405,0,1750080662,13199.48312135999,30899.179633260006,53325.31333512 2025-06-16,13:31:04.000,167,11074793,5205,0,1750080663,13199.44270349999,29514.321651720005,53325.236476800004 2025-06-16,13:31:05.000,167,11074795,4965,0,1750080664,13199.46964874,26283.099147539993,53325.27839952001 2025-06-16,13:31:06.000,167,11074781,5285,0,1750080665,13199.46291242999,29052.667078889994,53325.31333512 2025-06-16,13:31:07.000,167,11074725,4765,0,1750080666,13199.476385049995,31822.375992839996,53325.32730936001 2025-06-16,13:31:08.000,167,11074790,4525,0,1750080667,13199.48312135999,32745.614647199996,53325.285386640004 2025-06-16,13:31:09.000,167,11074749,4885,0,1750080668,13199.456176119995,33668.80395765,53325.32032224 2025-06-16,13:31:10.000,167,11074742,4645,0,1750080669,13199.456176119995,27667.865490390002,53325.3412836 2025-06-16,13:31:11.000,167,11074742,4605,0,1750080670,13199.395549329995,31360.749616529996,53325.25045104001 2025-06-16,13:31:12.000,167,11074747,4765,0,1750080671,13199.355131469994,24436.607740559994,53325.33429648 2025-06-16,13:31:13.000,167,11074768,4405,0,1750080672,13199.28103205999,33668.726417219994,53325.32032224 2025-06-16,13:31:14.000,167,11074775,5165,0,1750080673,13199.227141579999,30899.0950437,53325.27839952001 2025-06-16,13:31:15.000,167,11074751,4925,0,1750080674,13199.159778479989,28591.033653449995,53325.36923208 2025-06-16,13:31:16.000,167,11074750,4605,0,1750080675,13199.099151689989,24898.128379920003,53325.39019344 2025-06-16,13:31:17.000,167,11074809,5285,0,1750080676,13199.058733829988,29052.58248933,53325.306348000006 2025-06-16,13:31:18.000,167,11074773,4805,0,1750080677,13199.092415379993,30898.93996284,53325.39019344 2025-06-16,13:31:19.000,167,11074737,4965,0,1750080678,13199.051997519993,27206.027640180007,53325.43910328 2025-06-16,13:31:20.000,167,11074759,4885,0,1750080679,13199.045261209998,28129.18875411,53325.46006464 2025-06-16,13:31:21.000,167,11074798,4365,0,1750080680,13199.018315969988,33206.85332136,53325.41814192001 2025-06-16,13:31:22.000,167,11074792,4445,0,1750080681,13198.977898110003,30437.123260020002,53325.3412836 2025-06-16,13:31:23.000,167,11074805,4885,0,1750080682,13198.991370729993,33668.36691159,53325.4111548 2025-06-16,13:31:24.000,167,11074798,4645,0,1750080683,13199.018315969988,28129.054820639998,53325.46006464 2025-06-16,13:31:25.000,167,11074765,5165,0,1750080684,13199.031788589993,31821.882553739997,53325.425129040006 2025-06-16,13:31:26.000,167,11074745,5044,0,1750080685,13199.038524899988,29052.27232761,53325.481026 2025-06-16,13:31:27.000,167,11074802,4685,0,1750080686,13198.984634419998,31821.910750259995,53325.46006464 2025-06-16,13:31:28.000,167,11074779,4845,0,1750080687,13198.984634419998,30437.13030915,53325.522948720005 2025-06-16,13:31:29.000,167,11074744,4765,0,1750080688,13198.971161799993,25359.395250600006,53325.52993584 2025-06-16,13:31:30.000,167,11074781,4885,0,1750080689,13198.944216559998,31821.84025896,53325.54391008001 2025-06-16,13:31:31.000,167,11074791,4925,0,1750080690,13198.903798699997,26282.56341366,53325.522948720005 2025-06-16,13:31:32.000,167,11074750,4285,0,1750080691,13198.910535009993,27205.710429330007,53325.49500024001 2025-06-16,13:31:33.000,167,11074782,4405,0,1750080692,13198.870117149992,32744.95202898,53325.50198736 2025-06-16,13:31:34.000,167,11074742,4845,0,1750080693,13198.917271320002,27667.24516695,53325.56487144001 2025-06-16,13:31:35.000,167,11074767,5044,0,1750080694,13198.971161799993,28590.455624790004,53325.50897448 2025-06-16,13:31:36.000,167,11074798,4445,0,1750080695,13199.011579659993,30898.376032440006,53325.56487144001 2025-06-16,13:31:37.000,167,11074772,4405,0,1750080696,13199.072206449993,29975.080985039996,53325.522948720005 2025-06-16,13:31:38.000,167,11074743,5044,0,1750080697,13199.119360619989,27666.977300009996,53325.54391008001 2025-06-16,13:31:39.000,167,11074760,4245,0,1750080698,13199.132833239993,26743.731596519996,53325.54391008001 2025-06-16,13:31:40.000,167,11074770,4685,0,1750080699,13199.179987409989,26281.978335869993,53325.53692296 2025-06-16,13:31:41.000,167,11074814,4045,0,1750080700,13199.173251099994,30436.319659200002,53325.5508972 2025-06-16,13:31:42.000,167,11074760,4405,0,1750080701,13199.173251099994,30897.81915117,53325.58583280001 2025-06-16,13:31:43.000,167,11074780,4565,0,1750080702,13199.146305859998,25358.50706022,53325.53692296 2025-06-16,13:31:44.000,167,11074745,4125,0,1750080703,13199.139569549989,30897.558333359993,53325.641729760006 2025-06-16,13:31:45.000,167,11074774,4725,0,1750080704,13199.072206449993,28589.53923789,53325.60679416 2025-06-16,13:31:46.000,167,11074763,4845,0,1750080705,13199.072206449993,29051.095122900006,53325.66967824 2025-06-16,13:31:47.000,167,11074749,4885,0,1750080706,13199.025052279998,23973.416457390005,53325.641729760006 2025-06-16,13:31:48.000,167,11074747,4925,0,1750080707,13199.011579659993,26742.935044829996,53325.655704 2025-06-16,13:31:49.000,167,11074768,4525,0,1750080708,13198.977898110003,32282.085005789995,53325.58583280001 2025-06-16,13:31:50.000,167,11074777,5085,0,1750080709,13198.957689180002,33205.09808799,53325.56487144001 2025-06-16,13:31:51.000,167,11074809,5085,0,1750080710,13198.924007629998,29050.65807684,53325.59980704 2025-06-16,13:31:52.000,167,11074784,4485,0,1750080711,13198.950952869993,24434.577591120003,53325.70461384 2025-06-16,13:31:53.000,167,11074779,4965,0,1750080712,13199.011579659993,34128.0195315,53325.592819920006 2025-06-16,13:31:54.000,167,11074739,5365,0,1750080713,13199.051997519993,28127.229095970004,53325.620768400004 2025-06-16,13:31:55.000,167,11074811,4925,0,1750080714,13199.038524899988,26742.328819650007,53325.62775552 2025-06-16,13:31:56.000,167,11074723,5005,0,1750080715,13199.011579659993,33204.62579628,53325.70461384 2025-06-16,13:31:57.000,167,11074731,4205,0,1750080716,13199.031788589993,30434.952127979996,53325.64871688 2025-06-16,13:31:58.000,167,11074760,4365,0,1750080717,13198.998107039988,29050.072999049997,53325.66967824 2025-06-16,13:31:59.000,167,11074760,4205,0,1750080718,13198.971161799993,28588.390229700002,53325.67666536 2025-06-16,13:32:00.000,167,11074749,4805,0,1750080719,13199.025052279998,29973.043786470007,53325.760510800006 2025-06-16,13:32:01.000,167,11074825,5285,0,1750080720,13199.011579659993,29511.262329300007,53325.67666536 2025-06-16,13:32:02.000,167,11074760,4285,0,1750080721,13199.018315969988,27664.792069710005,53325.68365248001 2025-06-16,13:32:03.000,167,11074754,3725,0,1750080722,13198.991370729993,28587.882692340005,53325.66269112001 2025-06-16,13:32:04.000,167,11074776,4485,0,1750080723,13198.937480250002,26741.43358014,53325.75352368001 2025-06-16,13:32:05.000,167,11074743,4965,0,1750080724,13198.937480250002,28126.122382560003,53325.70461384 2025-06-16,13:32:06.000,167,11074812,4485,0,1750080725,13198.957689180002,32280.372067200005,53325.73256232001 2025-06-16,13:32:07.000,167,11074740,4445,0,1750080726,13198.944216559998,31818.689297849996,53325.69762672 2025-06-16,13:32:08.000,167,11074770,4605,0,1750080727,13198.937480250002,29972.204939999996,53325.70461384 2025-06-16,13:32:09.000,167,11074755,4325,0,1750080728,13198.903798699997,28587.318761939998,53325.67666536 2025-06-16,13:32:10.000,167,11074757,4165,0,1750080729,13198.843171909997,29048.839401300007,53325.71858808 2025-06-16,13:32:11.000,167,11074804,3685,0,1750080730,13198.796017740002,29048.726615220003,53325.641729760006 2025-06-16,13:32:12.000,167,11074792,3565,0,1750080731,13198.742127259997,28125.50205912,53325.71858808 2025-06-16,13:32:13.000,167,11074825,4045,0,1750080732,13198.688236779992,35972.41029774,53325.739549440004 2025-06-16,13:32:14.000,167,11074771,5205,0,1750080733,13198.674764160001,26740.608831930003,53325.74653656 2025-06-16,13:32:15.000,167,11074734,5005,0,1750080734,13198.634346300001,25355.76494865,53325.71160096001 2025-06-16,13:32:16.000,167,11074820,3845,0,1750080735,13198.587192129991,28125.234192179996,53325.73256232001 2025-06-16,13:32:17.000,167,11074760,4605,0,1750080736,13198.573719510001,24432.434655599995,53325.68365248001 2025-06-16,13:32:18.000,167,11074781,5205,0,1750080737,13198.49288379,23970.75188625,53325.71160096001 2025-06-16,13:32:19.000,167,11074766,4685,0,1750080738,13198.51309272,29048.12743917,53325.66269112001 2025-06-16,13:32:20.000,167,11074786,3525,0,1750080739,13198.47267486,29509.619882009996,53325.63474264001 2025-06-16,13:32:21.000,167,11074765,5165,0,1750080740,13198.48614747999,32279.046830759995,53325.67666536 2025-06-16,13:32:22.000,167,11074730,4205,0,1750080741,13198.46593854999,29047.852523099995,53325.71160096001 2025-06-16,13:32:23.000,167,11074715,4645,0,1750080742,13198.506356409991,25816.58772414,53325.71160096001 2025-06-16,13:32:24.000,167,11074765,5325,0,1750080743,13198.48614747999,27662.839460699994,53325.70461384 2025-06-16,13:32:25.000,167,11074751,4125,0,1750080744,13198.46593854999,32740.222062750006,53325.655704 2025-06-16,13:32:26.000,167,11074743,4445,0,1750080745,13198.39183914,27201.227182650007,53325.64871688 2025-06-16,13:32:27.000,167,11074765,4365,0,1750080746,13198.35142128,26739.600806340008,53325.68365248001 2025-06-16,13:32:28.000,167,11074787,4925,0,1750080747,13198.28405817999,27662.790116789998,53325.66967824 2025-06-16,13:32:29.000,167,11074745,4365,0,1750080748,13198.24364031999,27201.15669135,53325.76749792 2025-06-16,13:32:30.000,167,11074765,4165,0,1750080749,13198.16280459999,25354.8133161,53325.620768400004 2025-06-16,13:32:31.000,167,11074794,3565,0,1750080750,13198.06175994999,29509.041853350005,53325.641729760006 2025-06-16,13:32:32.000,167,11074801,4805,0,1750080751,13197.987660539999,29509.006607699994,53325.655704 2025-06-16,13:32:33.000,167,11074712,4725,0,1750080752,13197.913561129993,30432.18181989,53325.69762672 2025-06-16,13:32:34.000,167,11074794,4925,0,1750080753,13197.900088509989,26739.502118520002,53325.64871688 2025-06-16,13:32:35.000,167,11074787,5125,0,1750080754,13197.812516479993,28585.824346380003,53325.58583280001 2025-06-16,13:32:36.000,167,11074723,4285,0,1750080755,13197.799043859988,31816.814229270007,53325.62775552 2025-06-16,13:32:37.000,167,11074795,4845,0,1750080756,13197.846198029998,28124.120429639996,53325.66269112001 2025-06-16,13:32:38.000,167,11074730,4645,0,1750080757,13197.825989099998,30893.505083609998,53325.655704 2025-06-16,13:32:39.000,167,11074776,4525,0,1750080758,13197.832725409993,29970.301674899994,53325.57884568 2025-06-16,13:32:40.000,167,11074816,4325,0,1750080759,13197.772098619993,30893.413444920006,53325.60679416 2025-06-16,13:32:41.000,167,11074748,4205,0,1750080760,13197.792307549993,32739.728623650008,53325.592819920006 2025-06-16,13:32:42.000,167,11074818,4485,0,1750080761,13197.751889689993,23969.63107458,53325.53692296 2025-06-16,13:32:43.000,167,11074768,4565,0,1750080762,13197.745153379998,29508.60480729,53325.50198736 2025-06-16,13:32:44.000,167,11074722,4405,0,1750080763,13197.691262899993,28123.880759220003,53325.522948720005 2025-06-16,13:32:45.000,167,11074753,5125,0,1750080764,13197.677790280002,36893.89371873,53325.54391008001 2025-06-16,13:32:46.000,167,11074746,4405,0,1750080765,13197.644108729997,33662.840393670005,53325.51596160001 2025-06-16,13:32:47.000,167,11074797,4965,0,1750080766,13197.644108729997,32739.721574519994,53325.46006464 2025-06-16,13:32:48.000,167,11074707,5125,0,1750080767,13197.637372420002,31816.511116680005,53325.481026 2025-06-16,13:32:49.000,167,11074748,4365,0,1750080768,13197.617163490002,34586.043802379994,53325.474038880006 2025-06-16,13:32:50.000,167,11074709,4685,0,1750080769,13197.570009319992,25354.425613950007,53325.453077520004 2025-06-16,13:32:51.000,167,11074791,4965,0,1750080770,13197.529591459992,29508.731691630004,53325.46705176001 2025-06-16,13:32:52.000,167,11074793,4845,0,1750080771,13197.495909910002,33663.002523660005,53325.43211616 2025-06-16,13:32:53.000,167,11074756,4365,0,1750080772,13197.394865260001,26277.720661350002,53325.41814192001 2025-06-16,13:32:54.000,167,11074738,4525,0,1750080773,13197.388128949991,34586.12134281,53325.32032224 2025-06-16,13:32:55.000,167,11074818,4405,0,1750080774,13197.394865260001,26277.629022659996,53325.32032224 2025-06-16,13:32:56.000,167,11074773,5005,0,1750080775,13197.408337879991,31816.623902759995,53325.3412836 2025-06-16,13:32:57.000,167,11074783,4925,0,1750080776,13197.381392639996,24892.897925459998,53325.31333512 2025-06-16,13:32:58.000,167,11074754,3645,0,1750080777,13197.31402954,29047.041873149996,53325.31333512 2025-06-16,13:32:59.000,167,11074723,4925,0,1750080778,13197.307293229991,34585.916918040006,53325.37621920001 2025-06-16,13:33:00.000,167,11074724,4645,0,1750080779,13197.327502159991,30893.286560580003,53325.36923208 2025-06-16,13:33:01.000,167,11074699,5125,0,1750080780,13197.340974779996,24892.70054982,53325.27839952001 2025-06-16,13:33:02.000,167,11074703,4765,0,1750080781,13197.367920019991,30431.646086010005,53325.34827072001 2025-06-16,13:33:03.000,167,11074759,4885,0,1750080782,13197.374656330001,27200.543417039997,53325.39019344 2025-06-16,13:33:04.000,167,11074764,4365,0,1750080783,13197.340974779996,29508.393333390006,53325.33429648 2025-06-16,13:33:05.000,167,11074747,4765,0,1750080784,13197.320765849996,29508.435628170002,53325.306348000006 2025-06-16,13:33:06.000,167,11074785,4845,0,1750080785,13197.239930129996,29970.033807960004,53325.285386640004 2025-06-16,13:33:07.000,167,11074763,5125,0,1750080786,13197.19277596,29508.4426773,53325.236476800004 2025-06-16,13:33:08.000,167,11074761,5005,0,1750080787,13197.08499499999,30431.639036880006,53325.25045104001 2025-06-16,13:33:09.000,167,11074798,4445,0,1750080788,13197.01089559,32739.545346269995,53325.2015412 2025-06-16,13:33:10.000,167,11074808,4445,0,1750080789,13196.936796179994,27662.254382910003,53325.19455408 2025-06-16,13:33:11.000,167,11074764,4285,0,1750080790,13196.869433079999,25354.263483960007,53325.21551544 2025-06-16,13:33:12.000,167,11074757,4965,0,1750080791,13196.734706879994,29508.47087382,53325.18057984001 2025-06-16,13:33:13.000,167,11074799,5044,0,1750080792,13196.701025329989,28123.74682575,53325.22948968001 2025-06-16,13:33:14.000,167,11074741,4845,0,1750080793,13196.653871159993,33662.66416542001,53325.15263136 2025-06-16,13:33:15.000,167,11074776,4605,0,1750080794,13196.613453299993,24431.08827177,53325.089747280006 2025-06-16,13:33:16.000,167,11074743,4925,0,1750080795,13196.660607469988,29046.84449751,53325.11070864001 2025-06-16,13:33:17.000,167,11074773,4685,0,1750080796,13196.734706879994,32739.446658450004,53325.187566960005 2025-06-16,13:33:18.000,167,11074744,4445,0,1750080797,13196.781861049989,26738.846549430004,53325.15263136 2025-06-16,13:33:19.000,167,11074820,4445,0,1750080798,13196.84248783999,29046.717613169996,53325.04083744001 2025-06-16,13:33:20.000,167,11074780,4685,0,1750080799,13196.869433079999,29046.66826926,53325.06179880001 2025-06-16,13:33:21.000,167,11074748,4565,0,1750080800,13196.916587249994,27661.873729889994,53325.01288896001 2025-06-16,13:33:22.000,167,11074755,5285,0,1750080801,13196.92332355999,28123.366172730006,53325.089747280006 2025-06-16,13:33:23.000,167,11074712,4285,0,1750080802,13196.916587249994,35046.95821656,53324.99891472 2025-06-16,13:33:24.000,167,11074750,4645,0,1750080803,13196.86269676999,29046.301714500005,53325.05481168 2025-06-16,13:33:25.000,167,11074757,4485,0,1750080804,13196.849224149999,28123.10535492,53325.019876080005 2025-06-16,13:33:26.000,167,11074769,3965,0,1750080805,13196.84248783999,28122.992568839996,53325.08276016001 2025-06-16,13:33:27.000,167,11074764,3605,0,1750080806,13196.808806289999,33200.27648307,53325.068785920004 2025-06-16,13:33:28.000,167,11074712,4445,0,1750080807,13196.680816399989,32738.593713719994,53324.901095040004 2025-06-16,13:33:29.000,167,11074707,4805,0,1750080808,13196.613453299993,29969.032831499993,53324.98494048 2025-06-16,13:33:30.000,167,11074700,4285,0,1750080809,13196.586508059998,29045.808275400006,53324.99192760001 2025-06-16,13:33:31.000,167,11074717,4925,0,1750080810,13196.552826509993,30892.03886457,53324.970966240006 2025-06-16,13:33:32.000,167,11074704,4004,0,1750080811,13196.532617579993,28584.069113010002,53324.950004880004 2025-06-16,13:33:33.000,167,11074720,4405,0,1750080812,13196.498936030002,29968.701522389994,53324.97795336 2025-06-16,13:33:34.000,167,11074669,4325,0,1750080813,13196.485463409997,32738.107323749995,53324.98494048 2025-06-16,13:33:35.000,167,11074691,4205,0,1750080814,13196.471990789993,31814.96030808,53324.950004880004 2025-06-16,13:33:36.000,167,11074702,4285,0,1750080815,13196.431572929992,27660.752918219994,53324.86615944 2025-06-16,13:33:37.000,167,11074730,4605,0,1750080816,13196.451781859992,27199.168836690005,53324.81026248 2025-06-16,13:33:38.000,167,11074695,4805,0,1750080817,13196.377682450002,27199.154738430007,53324.84519808001 2025-06-16,13:33:39.000,167,11074681,4925,0,1750080818,13196.357473520002,23968.228297709997,53324.84519808001 2025-06-16,13:33:40.000,167,11074700,4685,0,1750080819,13196.290110419992,25814.458886880006,53324.83122384 2025-06-16,13:33:41.000,167,11074729,5085,0,1750080820,13196.249692559992,30891.834439800004,53324.86615944 2025-06-16,13:33:42.000,167,11074692,4405,0,1750080821,13196.168856839991,27199.21113147,53324.82423672001 2025-06-16,13:33:43.000,167,11074706,4445,0,1750080822,13196.148647909991,26737.655246459995,53324.8871208 2025-06-16,13:33:44.000,167,11074706,4525,0,1750080823,13196.121702669996,27199.161787560006,53324.86615944 2025-06-16,13:33:45.000,167,11074711,5005,0,1750080824,13196.00718539999,31814.762932440004,53324.81026248 2025-06-16,13:33:46.000,167,11074668,4485,0,1750080825,13195.960031229995,25814.233314719997,53324.782314000004 2025-06-16,13:33:47.000,167,11074714,4445,0,1750080826,13195.86572288999,29968.208083289996,53324.81026248 2025-06-16,13:33:48.000,167,11074661,4845,0,1750080827,13195.75120562,29968.15873938,53324.754365520006 2025-06-16,13:33:49.000,167,11074680,4485,0,1750080828,13195.629952039999,25352.26153104,53324.72641704001 2025-06-16,13:33:50.000,167,11074721,4765,0,1750080829,13195.555852629994,33198.84550968,53324.72641704001 2025-06-16,13:33:51.000,167,11074710,4365,0,1750080830,13195.508698459998,31814.0016264,53324.684494320005 2025-06-16,13:33:52.000,167,11074715,4805,0,1750080831,13195.407653809998,31813.881791189997,53324.754365520006 2025-06-16,13:33:53.000,167,11074708,4445,0,1750080832,13195.293136539993,32275.240300560006,53324.66353296 2025-06-16,13:33:54.000,167,11074666,4485,0,1750080833,13195.259454990002,28121.089303739995,53324.65654584001 2025-06-16,13:33:55.000,167,11074755,4765,0,1750080834,13195.192091889992,32275.113416220003,53324.67750720001 2025-06-16,13:33:56.000,167,11074712,4205,0,1750080835,13195.111256169992,27197.871796770007,53324.62161024 2025-06-16,13:33:57.000,167,11074687,4965,0,1750080836,13195.077574620002,29967.19300857,53324.60064888 2025-06-16,13:33:58.000,167,11074737,4845,0,1750080837,13194.983266279996,34121.266464960005,53324.55872616001 2025-06-16,13:33:59.000,167,11074685,5044,0,1750080838,13194.922639489996,29505.58073052,53324.53776480001 2025-06-16,13:34:00.000,167,11074660,4645,0,1750080839,13194.89569425,27659.25850266,53324.52379056 2025-06-16,13:34:01.000,167,11074713,5005,0,1750080840,13194.89569425,29967.066124229998,53324.55872616001 2025-06-16,13:34:02.000,167,11074704,4325,0,1750080841,13194.868749009991,30890.199041640008,53324.48186784 2025-06-16,13:34:03.000,167,11074715,5044,0,1750080842,13194.862012699996,29967.016780320002,53324.418983760006 2025-06-16,13:34:04.000,167,11074700,4685,0,1750080843,13194.922639489996,29505.42564966,53324.42597088 2025-06-16,13:34:05.000,167,11074732,4485,0,1750080844,13194.89569425,35505.71559696,53324.38404816 2025-06-16,13:34:06.000,167,11074706,4485,0,1750080845,13194.85527639,28582.208142689997,53324.37706104 2025-06-16,13:34:07.000,167,11074687,4765,0,1750080846,13194.81485853,33197.71764888,53324.3281512 2025-06-16,13:34:08.000,167,11074682,4325,0,1750080847,13194.74749542999,35043.83545196999,53324.3281512 2025-06-16,13:34:09.000,167,11074657,5005,0,1750080848,13194.700341259995,30889.776093840002,53324.3630868 2025-06-16,13:34:10.000,167,11074706,4405,0,1750080849,13194.619505539995,25812.492179609995,53324.35609968 2025-06-16,13:34:11.000,167,11074756,4565,0,1750080850,13194.52519719999,29043.31288338,53324.300202720005 2025-06-16,13:34:12.000,167,11074723,4885,0,1750080851,13194.410679929999,26273.857738110004,53324.25828 2025-06-16,13:34:13.000,167,11074692,4245,0,1750080852,13194.323107899989,24889.119591780007,53324.26526712 2025-06-16,13:34:14.000,167,11074729,4925,0,1750080853,13194.215326939993,29043.066163829993,53324.230331520004 2025-06-16,13:34:15.000,167,11074701,4845,0,1750080854,13194.154700149993,28581.397492739998,53324.23731864 2025-06-16,13:34:16.000,167,11074387,4685,0,1750080855,13194.087337049998,29042.882886449996,53324.20238304001 2025-06-16,13:34:17.000,167,11074422,4365,0,1750080856,13194.013237639992,30888.944296500005,53324.14648608 2025-06-16,13:34:18.000,167,11074436,4405,0,1750080857,13193.925665609997,29965.684494750007,53324.1884088 2025-06-16,13:34:19.000,167,11074350,4365,0,1750080858,13193.898720370002,32734.899969599996,53324.083602000006 2025-06-16,13:34:20.000,167,11074262,4045,0,1750080859,13193.905456679997,29042.318956050003,53324.132511840005 2025-06-16,13:34:21.000,167,11074386,4565,0,1750080860,13193.851566199992,28119.157842119996,53324.05565352001 2025-06-16,13:34:22.000,167,11074397,4845,0,1750080861,13193.784203099996,28119.080301690003,53324.03469216001 2025-06-16,13:34:23.000,167,11074413,5005,0,1750080862,13193.770730479991,35965.375266,53324.07661488001 2025-06-16,13:34:24.000,167,11074427,4125,0,1750080863,13193.67642214,29965.13466261,53323.99975656 2025-06-16,13:34:25.000,167,11074413,4965,0,1750080864,13193.669685829991,28580.4247128,53323.95084672 2025-06-16,13:34:26.000,167,11074426,4365,0,1750080865,13193.62926796999,30888.154793940004,53323.95084672 2025-06-16,13:34:27.000,167,11074430,4565,0,1750080866,13193.54843224999,28118.734894320005,53323.83206568 2025-06-16,13:34:28.000,167,11074452,4605,0,1750080867,13193.521487009995,30426.479073719995,53323.92289824 2025-06-16,13:34:29.000,167,11074395,4965,0,1750080868,13193.501278079995,26272.483157759998,53323.88097552 2025-06-16,13:34:30.000,167,11074407,4805,0,1750080869,13193.43391498,28580.206189770004,53323.83206568 2025-06-16,13:34:31.000,167,11074270,4325,0,1750080870,13193.36655187999,28118.551616940007,53323.734246 2025-06-16,13:34:32.000,167,11074398,4285,0,1750080871,13193.29245247,26733.876912780004,53323.81809144001 2025-06-16,13:34:33.000,167,11074431,4765,0,1750080872,13193.231825679999,29041.628141309993,53323.76918160001 2025-06-16,13:34:34.000,167,11074426,3845,0,1750080873,13193.18467150999,29503.050092849997,53323.74123312001 2025-06-16,13:34:35.000,167,11074453,4725,0,1750080874,13193.191407819999,31349.210190719998,53323.68533616 2025-06-16,13:34:36.000,167,11074436,4485,0,1750080875,13193.198144129994,27656.741963249995,53323.734246 2025-06-16,13:34:37.000,167,11074419,5044,0,1750080876,13193.150989959999,27656.67852108,53323.76918160001 2025-06-16,13:34:38.000,167,11074448,4565,0,1750080877,13193.110572099999,24887.27271972,53323.60847784 2025-06-16,13:34:39.000,167,11074430,4525,0,1750080878,13193.036472689993,27656.551636739998,53323.65738768 2025-06-16,13:34:40.000,167,11074453,4845,0,1750080879,13192.989318519998,29964.30286527,53323.65040056001 2025-06-16,13:34:41.000,167,11074446,4205,0,1750080880,13192.942164349988,25810.271703659993,53323.5945036 2025-06-16,13:34:42.000,167,11074403,5044,0,1750080881,13192.847856009997,30887.25955443,53323.629439200005 2025-06-16,13:34:43.000,167,11074416,4285,0,1750080882,13192.814174459993,29502.605997659994,53323.55258088001 2025-06-16,13:34:44.000,167,11074449,4125,0,1750080883,13192.767020289997,28579.522424159994,53323.54559376 2025-06-16,13:34:45.000,167,11074408,4325,0,1750080884,13192.733338739992,27656.403605009997,53323.54559376 2025-06-16,13:34:46.000,167,11074471,4965,0,1750080885,13192.706393499997,27194.812474349994,53323.48270968001 2025-06-16,13:34:47.000,167,11074413,4565,0,1750080886,13192.672711949992,30887.196112260004,53323.44777408 2025-06-16,13:34:48.000,167,11074395,4765,0,1750080887,13192.659239330002,25810.18006497,53323.45476120001 2025-06-16,13:34:49.000,167,11074479,4845,0,1750080888,13192.652503019992,26733.186098039994,53323.50367104001 2025-06-16,13:34:50.000,167,11074448,4405,0,1750080889,13192.652503019992,29964.01385094,53323.4896968 2025-06-16,13:34:51.000,167,11074407,4925,0,1750080890,13192.665975639997,29964.00680181,53323.47572256 2025-06-16,13:34:52.000,167,11074392,4485,0,1750080891,13192.652503019992,29502.38747463,53323.524632399996 2025-06-16,13:34:53.000,167,11074433,4885,0,1750080892,13192.591876229992,29040.782245709997,53323.45476120001 2025-06-16,13:34:54.000,167,11074393,4925,0,1750080893,13192.544722059996,34579.304834099996,53323.50367104001 2025-06-16,13:34:55.000,167,11074389,4605,0,1750080894,13192.45715003,31809.899032739995,53323.510658160005 2025-06-16,13:34:56.000,167,11074402,4445,0,1750080895,13192.35610538,33194.51734386,53323.4198256 2025-06-16,13:34:57.000,167,11074424,4445,0,1750080896,13192.27526966,25348.130740859997,53323.38489000001 2025-06-16,13:34:58.000,167,11074428,4285,0,1750080897,13192.16748869999,29040.359297910007,53323.38489000001 2025-06-16,13:34:59.000,167,11074410,4365,0,1750080898,13192.06644404999,31347.955445579995,53323.3499544 2025-06-16,13:35:00.000,167,11074393,4805,0,1750080899,13192.00581725999,31347.955445579995,53323.38489000001 2025-06-16,13:35:01.000,167,11074417,4805,0,1750080900,13191.918245229994,33655.593888029995,53323.37091576 2025-06-16,13:35:02.000,167,11074441,4845,0,1750080901,13191.864354749989,29501.668463370006,53323.356941519996 2025-06-16,13:35:03.000,167,11074403,4765,0,1750080902,13191.796991649993,33193.92521694,53323.294057440005 2025-06-16,13:35:04.000,167,11074435,4805,0,1750080903,13191.783519029988,32270.785250400004,53323.294057440005 2025-06-16,13:35:05.000,167,11074397,4885,0,1750080904,13191.763310099988,32270.750004750007,53323.30803168 2025-06-16,13:35:06.000,167,11074390,4205,0,1750080905,13191.702683310003,28578.443907270004,53323.245147600006 2025-06-16,13:35:07.000,167,11074475,4605,0,1750080906,13191.716155929993,28578.394563359994,53323.224186240004 2025-06-16,13:35:08.000,167,11074385,4765,0,1750080907,13191.743101169988,27193.698711810008,53323.21719912001 2025-06-16,13:35:09.000,167,11074418,4525,0,1750080908,13191.722892239988,29962.87894101,53323.224186240004 2025-06-16,13:35:10.000,167,11074399,4685,0,1750080909,13191.736364859993,27655.148859869994,53323.189250639996 2025-06-16,13:35:11.000,167,11074485,4765,0,1750080910,13191.709419619998,32732.12261238,53323.175276400005 2025-06-16,13:35:12.000,167,11074408,4485,0,1750080911,13191.655529139993,34578.26861199,53323.15431504 2025-06-16,13:35:13.000,167,11074436,4485,0,1750080912,13191.635320209993,21655.070386470004,53323.210212 2025-06-16,13:35:14.000,167,11074453,3804,0,1750080913,13191.554484489992,29501.196171660005,53323.18226352 2025-06-16,13:35:15.000,167,11074484,4325,0,1750080914,13191.500594010002,31808.86985976,53323.14732792001 2025-06-16,13:35:16.000,167,11074442,4285,0,1750080915,13191.426494599997,28578.119647290005,53323.02854688001 2025-06-16,13:35:17.000,167,11074436,4205,0,1750080916,13191.359131500001,29501.182073400007,53323.09841808001 2025-06-16,13:35:18.000,167,11074423,4845,0,1750080917,13191.298504710001,31347.377416920004,53323.11937944001 2025-06-16,13:35:19.000,167,11074443,4645,0,1750080918,13191.19746006,30885.94136712,53323.04950824001 2025-06-16,13:35:20.000,167,11074440,4485,0,1750080919,13191.163778509996,29039.746023600004,53322.9656628 2025-06-16,13:35:21.000,167,11074436,4125,0,1750080920,13191.10988802999,28578.260629890006,53322.91675296 2025-06-16,13:35:22.000,167,11074411,4885,0,1750080921,13191.11662434,29039.844711419995,53322.97963704001 2025-06-16,13:35:23.000,167,11074463,4965,0,1750080922,13191.10988802999,30885.94841625,53322.958675680005 2025-06-16,13:35:24.000,167,11074427,4885,0,1750080923,13191.082942789995,31809.074284529997,53322.909765840006 2025-06-16,13:35:25.000,167,11074416,4405,0,1750080924,13191.042524929995,28116.782285309993,53322.90277872001 2025-06-16,13:35:26.000,167,11074447,5044,0,1750080925,13191.042524929995,29501.379449040003,53322.91675296 2025-06-16,13:35:27.000,167,11074450,4285,0,1750080926,13190.99537076,34116.776169150005,53322.8957916 2025-06-16,13:35:28.000,167,11074476,4205,0,1750080927,13190.93474397,30424.371383849997,53322.81194616001 2025-06-16,13:35:29.000,167,11074405,4965,0,1750080928,13190.880853489994,26732.0018442,53322.8259204 2025-06-16,13:35:30.000,167,11074443,4685,0,1750080929,13190.85390825,33193.523416530006,53322.7560492 2025-06-16,13:35:31.000,167,11074409,4605,0,1750080930,13190.840435629994,24885.757156770007,53322.83290752001 2025-06-16,13:35:32.000,167,11074449,4565,0,1750080931,13190.813490389999,30424.17400821,53322.70713936 2025-06-16,13:35:33.000,167,11074441,4765,0,1750080932,13190.746127289989,29962.618123199994,53322.686177999996 2025-06-16,13:35:34.000,167,11074453,5044,0,1750080933,13190.651818949998,29039.527500569995,53322.70015224 2025-06-16,13:35:35.000,167,11074427,4365,0,1750080934,13190.604664779989,28116.465074460008,53322.74906208 2025-06-16,13:35:36.000,167,11074405,4885,0,1750080935,13190.591192159998,34116.416663519994,53322.65822952 2025-06-16,13:35:37.000,167,11074367,4045,0,1750080936,13190.496883819993,26270.283829199994,53322.623293920005 2025-06-16,13:35:38.000,167,11074370,4485,0,1750080937,13190.422784410002,25347.165010049997,53322.58835832 2025-06-16,13:35:39.000,167,11074405,4885,0,1750080938,13190.368893929997,32731.720811969994,53322.59534544001 2025-06-16,13:35:40.000,167,11074410,3845,0,1750080939,13190.382366550002,29500.829616899995,53322.6512424 2025-06-16,13:35:41.000,167,11074446,3685,0,1750080940,13190.375630239992,31808.40461718,53322.53944848 2025-06-16,13:35:42.000,167,11074459,4885,0,1750080941,13190.375630239992,31808.341175010006,53322.54643560001 2025-06-16,13:35:43.000,167,11074343,4245,0,1750080942,13190.368893929997,26269.73399706,53322.49752576001 2025-06-16,13:35:44.000,167,11074756,4365,0,1750080943,13190.348684999997,26731.106604689994,53322.56739696001 2025-06-16,13:35:45.000,167,11074749,4845,0,1750080944,13190.355421309992,30423.285817829994,53322.504512880005 2025-06-16,13:35:46.000,167,11074724,4125,0,1750080945,13190.328476069997,31346.242506990005,53322.44861592001 2025-06-16,13:35:47.000,167,11074749,3924,0,1750080946,13190.261112970002,27192.366426239998,53322.43464168 2025-06-16,13:35:48.000,167,11074730,3525,0,1750080947,13190.261112970002,34576.87288425,53322.4416288 2025-06-16,13:35:49.000,167,11074664,3444,0,1750080948,13190.234167729992,31345.98873831,53322.43464168 2025-06-16,13:35:50.000,167,11074727,5044,0,1750080949,13190.234167729992,29961.328132409995,53322.41368032 2025-06-16,13:35:51.000,167,11074707,4365,0,1750080950,13190.187013559997,31345.83365745,53322.42066744 2025-06-16,13:35:52.000,167,11074789,4845,0,1750080951,13190.180277250001,29499.694706969996,53322.41368032 2025-06-16,13:35:53.000,167,11074699,4605,0,1750080952,13190.153332009992,31807.29085464,53322.42066744 2025-06-16,13:35:54.000,167,11074648,4765,0,1750080953,13190.139859390001,30422.602052219998,53322.30887352001 2025-06-16,13:35:55.000,167,11074740,3685,0,1750080954,13190.045551049996,26268.76826625,53322.2669508 2025-06-16,13:35:56.000,167,11074708,4685,0,1750080955,13190.03881474,27191.802495840006,53322.25996368001 2025-06-16,13:35:57.000,167,11074785,4925,0,1750080956,13190.052287359991,32730.085413809997,53322.336822000005 2025-06-16,13:35:58.000,167,11074691,5165,0,1750080957,13189.99839688,30883.904168549998,53322.31586064 2025-06-16,13:35:59.000,167,11074672,4285,0,1750080958,13189.944506399996,30883.840726380004,53322.22502808 2025-06-16,13:36:00.000,167,11074725,4765,0,1750080959,13189.87040698999,28576.117694369997,53322.24598944 2025-06-16,13:36:01.000,167,11074651,5285,0,1750080960,13189.81651651,25806.85287561,53322.24598944 2025-06-16,13:36:02.000,167,11074652,3725,0,1750080961,13189.762626029995,31345.086449669994,53322.2669508 2025-06-16,13:36:03.000,167,11074727,4205,0,1750080962,13189.74915340999,28575.75818874,53322.22502808 2025-06-16,13:36:04.000,167,11074670,4725,0,1750080963,13189.66831768999,25344.958632359994,53322.19009248001 2025-06-16,13:36:05.000,167,11074756,4325,0,1750080964,13189.58748196999,29498.54569878,53322.2669508 2025-06-16,13:36:06.000,167,11074709,4605,0,1750080965,13189.61442721,27652.329207870003,53322.14118264001 2025-06-16,13:36:07.000,167,11074708,3525,0,1750080966,13189.54706410999,32729.07033909,53322.1970796 2025-06-16,13:36:08.000,167,11074692,4445,0,1750080967,13189.506646249989,28575.187209209995,53322.050350080004 2025-06-16,13:36:09.000,167,11074719,4125,0,1750080968,13189.520118869994,26267.471226330003,53322.02240160001 2025-06-16,13:36:10.000,167,11074723,4925,0,1750080969,13189.459492079994,27651.962653110008,53322.02938872 2025-06-16,13:36:11.000,167,11074745,5005,0,1750080970,13189.459492079994,31805.711849519997,53322.00842736 2025-06-16,13:36:12.000,167,11074745,4045,0,1750080971,13189.459492079994,29036.496374669994,53321.95951752 2025-06-16,13:36:13.000,167,11074668,3365,0,1750080972,13189.432546839998,31344.085473209998,53321.97349176001 2025-06-16,13:36:14.000,167,11074679,5125,0,1750080973,13189.371920049998,24882.63439218,53321.92458192001 2025-06-16,13:36:15.000,167,11074685,4165,0,1750080974,13189.371920049998,29036.376539460005,53321.93855616 2025-06-16,13:36:16.000,167,11074750,4365,0,1750080975,13189.318029569993,31343.986785390007,53321.98047888 2025-06-16,13:36:17.000,167,11074701,4245,0,1750080976,13189.250666469998,27651.814621380006,53321.847723599996 2025-06-16,13:36:18.000,167,11074686,4445,0,1750080977,13189.115940269992,29036.369490330006,53321.82676224001 2025-06-16,13:36:19.000,167,11074739,4925,0,1750080978,13189.014895619992,27651.73708095,53321.847723599996 2025-06-16,13:36:20.000,167,11074709,4845,0,1750080979,13188.900378350001,30882.367458210007,53321.812788 2025-06-16,13:36:21.000,167,11074742,4605,0,1750080980,13188.806070009996,34574.46208179,53321.80580088001 2025-06-16,13:36:22.000,167,11074742,4445,0,1750080981,13188.67134380999,25805.520590040003,53321.76387816 2025-06-16,13:36:23.000,167,11074697,4725,0,1750080982,13188.624189639995,30882.177131699995,53321.735929680006 2025-06-16,13:36:24.000,167,11074723,4765,0,1750080983,13188.563562849995,28574.468197950002,53321.76387816 2025-06-16,13:36:25.000,167,11074698,4405,0,1750080984,13188.46925450999,27189.828739439996,53321.69400696 2025-06-16,13:36:26.000,167,11074703,4645,0,1750080985,13188.36820985999,28574.355411869998,53321.680032719996 2025-06-16,13:36:27.000,167,11074730,4405,0,1750080986,13188.307583069989,29035.819658189997,53321.64509712 2025-06-16,13:36:28.000,167,11074700,3525,0,1750080987,13188.213274729998,29958.896182559998,53321.61016152001 2025-06-16,13:36:29.000,167,11074718,4565,0,1750080988,13188.152647939998,24882.197346119996,53321.62413576 2025-06-16,13:36:30.000,167,11074675,5125,0,1750080989,13188.105493769988,32728.076411760005,53321.512341839996 2025-06-16,13:36:31.000,167,11074723,5125,0,1750080990,13188.031394359998,28574.418854040006,53321.568238800006 2025-06-16,13:36:32.000,167,11074723,4085,0,1750080991,13188.011185429998,29959.008968640002,53321.45644488 2025-06-16,13:36:33.000,167,11074734,3685,0,1750080992,13187.957294949993,29497.537673190003,53321.3586252 2025-06-16,13:36:34.000,167,11074666,4605,0,1750080993,13187.903404470002,29036.017033829994,53321.4284964 2025-06-16,13:36:35.000,167,11074672,4525,0,1750080994,13187.815832439992,29036.059328610005,53321.33766384 2025-06-16,13:36:36.000,167,11074732,3725,0,1750080995,13187.768678269997,28574.468197950002,53321.39356080001 2025-06-16,13:36:37.000,167,11074721,4685,0,1750080996,13187.687842549996,27189.906279870003,53321.3586252 2025-06-16,13:36:38.000,167,11074743,4165,0,1750080997,13187.633952069991,34112.68062462,53321.33766384 2025-06-16,13:36:39.000,167,11074749,4725,0,1750080998,13187.613743139991,27189.842837699995,53321.30272824001 2025-06-16,13:36:40.000,167,11074706,4565,0,1750080999,13187.55985266,26728.258756170006,53321.30272824001 2025-06-16,13:36:41.000,167,11074695,4805,0,1750081000,13187.5194348,30420.360428879998,53321.25381840001 2025-06-16,13:36:42.000,167,11074714,4445,0,1750081001,13187.49248955999,32727.991822199998,53321.19093432 2025-06-16,13:36:43.000,167,11074694,4325,0,1750081002,13187.49922587,25805.139937019994,53321.19093432 2025-06-16,13:36:44.000,167,11074740,3525,0,1750081003,13187.465544319995,28112.658544260004,53321.1490116 2025-06-16,13:36:45.000,167,11074724,4525,0,1750081004,13187.47228062999,28574.214429269996,53321.09311464 2025-06-16,13:36:46.000,167,11074711,4965,0,1750081005,13187.47901694,29035.713921240007,53321.12106312 2025-06-16,13:36:47.000,167,11074685,4525,0,1750081006,13187.485753249995,27189.560872500006,53321.05817904001 2025-06-16,13:36:48.000,167,11074646,4445,0,1750081007,13187.49248955999,28574.17918362,53321.02324344 2025-06-16,13:36:49.000,167,11074690,4365,0,1750081008,13187.43859908,31343.218430220004,53320.98830784001 2025-06-16,13:36:50.000,167,11074724,4485,0,1750081009,13187.43859908,29958.71290518,53320.93241088 2025-06-16,13:36:51.000,167,11074694,4525,0,1750081010,13187.485753249995,26266.477299000006,53320.93939800001 2025-06-16,13:36:52.000,167,11074699,4765,0,1750081011,13187.49248955999,29035.64342994,53320.92542376 2025-06-16,13:36:53.000,167,11074691,4885,0,1750081012,13187.53290741999,32266.259708939993,53321.00228208 2025-06-16,13:36:54.000,167,11074686,4645,0,1750081013,13187.53964373,31804.661529150006,53320.9044624 2025-06-16,13:36:55.000,167,11074682,4365,0,1750081014,13187.526171109996,31343.147938919996,53320.897475280006 2025-06-16,13:36:56.000,167,11074684,4085,0,1750081015,13187.526171109996,29035.509496469997,53320.85555256 2025-06-16,13:36:57.000,167,11074716,4445,0,1750081016,13187.5194348,29958.607168229995,53320.827604080005 2025-06-16,13:36:58.000,167,11074692,4285,0,1750081017,13187.586797899996,29958.593069969997,53320.76472 2025-06-16,13:36:59.000,167,11074679,3885,0,1750081018,13187.593534209991,29497.10062713,53320.75074576001 2025-06-16,13:37:00.000,167,11074721,5005,0,1750081019,13187.607006829996,27189.441037290002,53320.74375864 2025-06-16,13:37:01.000,167,11074670,4325,0,1750081020,13187.62047945,25343.330283329997,53320.75773288 2025-06-16,13:37:02.000,167,11074715,4845,0,1750081021,13187.593534209991,28573.897218419996,53320.73677152 2025-06-16,13:37:03.000,167,11074691,5085,0,1750081022,13187.586797899996,27189.31415295,53320.73677152 2025-06-16,13:37:04.000,167,11074689,4125,0,1750081023,13187.53964373,33650.48326877999,53320.79965560001 2025-06-16,13:37:05.000,167,11074737,4565,0,1750081024,13187.465544319995,26266.124842499994,53320.68786168 2025-06-16,13:37:06.000,167,11074760,4365,0,1750081025,13187.485753249995,26266.082547719998,53320.66690032 2025-06-16,13:37:07.000,167,11074749,4805,0,1750081026,13187.49922587,28112.010024300005,53320.64593896 2025-06-16,13:37:08.000,167,11074681,5044,0,1750081027,13187.47901694,32265.55479594,53320.60401624001 2025-06-16,13:37:09.000,167,11074702,4205,0,1750081028,13187.47228062999,30880.901239169994,53320.590042 2025-06-16,13:37:10.000,167,11074707,4965,0,1750081029,13187.45880801,30419.296010250007,53320.611003360005 2025-06-16,13:37:11.000,167,11074705,4405,0,1750081030,13187.47901694,35957.452043879995,53320.60401624001 2025-06-16,13:37:12.000,167,11074729,4645,0,1750081031,13187.53290741999,28111.60117476,53320.590042 2025-06-16,13:37:13.000,167,11074711,4725,0,1750081032,13187.58006159,34111.172110800006,53320.58305488001 2025-06-16,13:37:14.000,167,11074712,3685,0,1750081033,13187.640688380001,30418.91535723,53320.5201708 2025-06-16,13:37:15.000,167,11074681,3965,0,1750081034,13187.667633619996,27649.897258020006,53320.58305488001 2025-06-16,13:37:16.000,167,11074698,3285,0,1750081035,13187.701315170001,27649.80561933,53320.58305488001 2025-06-16,13:37:17.000,167,11074691,4725,0,1750081036,13187.674369929991,32264.863981200004,53320.50619656001 2025-06-16,13:37:18.000,167,11074692,3285,0,1750081037,13187.687842549996,23957.668700969996,53320.4502996 2025-06-16,13:37:19.000,167,11074717,4725,0,1750081038,13187.694578859991,29495.789488950002,53320.50619656001 2025-06-16,13:37:20.000,167,11074753,4045,0,1750081039,13187.647424689996,29034.219505679997,53320.52715792 2025-06-16,13:37:21.000,167,11074734,3485,0,1750081040,13187.60027052,27649.671685859998,53320.45728672 2025-06-16,13:37:22.000,167,11074680,4325,0,1750081041,13187.647424689996,28111.171177829994,53320.40138976 2025-06-16,13:37:23.000,167,11074661,3965,0,1750081042,13187.60027052,29957.176194839994,53320.33151856 2025-06-16,13:37:24.000,167,11074688,4565,0,1750081043,13187.573325279991,24880.512604050004,53320.41536400001 2025-06-16,13:37:25.000,167,11074754,4645,0,1750081044,13187.607006829996,29034.127866990006,53320.40837688 2025-06-16,13:37:26.000,167,11074724,3845,0,1750081045,13187.627215759996,29957.084556150003,53320.51318368001 2025-06-16,13:37:27.000,167,11074739,4445,0,1750081046,13187.627215759996,28572.522638070004,53320.40837688 2025-06-16,13:37:28.000,167,11074679,4685,0,1750081047,13187.566588969996,32264.610212519998,53320.31754432001 2025-06-16,13:37:29.000,167,11074680,3685,0,1750081048,13187.58006159,28110.980851319997,53320.38741552001 2025-06-16,13:37:30.000,167,11074724,4325,0,1750081049,13187.573325279991,31803.047278380007,53320.38741552001 2025-06-16,13:37:31.000,167,11074712,4325,0,1750081050,13187.53290741999,28572.438048509997,53320.35247992 2025-06-16,13:37:32.000,167,11074707,4845,0,1750081051,13187.49922587,35495.071410660006,53320.31754432001 2025-06-16,13:37:33.000,167,11074733,4885,0,1750081052,13187.49922587,32264.43398427,53320.30357008 2025-06-16,13:37:34.000,167,11074692,4645,0,1750081053,13187.51269848999,32725.88413233,53320.42933824 2025-06-16,13:37:35.000,167,11074710,4205,0,1750081054,13187.49248955999,30879.87206619,53320.29658296001 2025-06-16,13:37:36.000,167,11074716,4525,0,1750081055,13187.485753249995,29956.823738339997,53320.30357008 2025-06-16,13:37:37.000,167,11074679,3845,0,1750081056,13187.47901694,28572.297065909996,53320.26863448001 2025-06-16,13:37:38.000,167,11074689,4885,0,1750081057,13187.505962179996,27649.262836320006,53320.35946704 2025-06-16,13:37:39.000,167,11074676,4485,0,1750081058,13187.53964373,30418.337328570007,53320.40138976 2025-06-16,13:37:40.000,167,11074690,3565,0,1750081059,13187.55985266,29033.831803530004,53320.25466024 2025-06-16,13:37:41.000,167,11074667,3924,0,1750081060,13187.586797899996,32725.855935810003,53320.19876328001 2025-06-16,13:37:42.000,167,11074722,4285,0,1750081061,13187.593534209991,31341.301066860004,53320.23369888 2025-06-16,13:37:43.000,167,11074772,4085,0,1750081062,13187.667633619996,34110.30506781,53320.3105572 2025-06-16,13:37:44.000,167,11074718,3645,0,1750081063,13187.721524100001,28110.63544395,53320.35946704 2025-06-16,13:37:45.000,167,11074655,4605,0,1750081064,13187.633952069991,30879.674690550004,53320.28260872 2025-06-16,13:37:46.000,167,11074748,4285,0,1750081065,13187.593534209991,29495.02818291,53320.275621600005 2025-06-16,13:37:47.000,167,11074724,4045,0,1750081066,13187.55311634999,29033.472297900007,53320.29658296001 2025-06-16,13:37:48.000,167,11074654,4445,0,1750081067,13187.45880801,35033.00798829,53320.324531440005 2025-06-16,13:37:49.000,167,11074724,4245,0,1750081068,13187.404917529995,26725.798609799996,53320.275621600005 2025-06-16,13:37:50.000,167,11074749,3885,0,1750081069,13187.33755443,32725.306103669995,53320.24767312001 2025-06-16,13:37:51.000,167,11074741,4685,0,1750081070,13187.31060918999,28110.16315224,53320.275621600005 2025-06-16,13:37:52.000,167,11074758,4285,0,1750081071,13187.29713657,32263.64448171,53320.23369888 2025-06-16,13:37:53.000,167,11074697,4765,0,1750081072,13187.3173455,25802.489464140002,53320.28260872 2025-06-16,13:37:54.000,167,11074698,4485,0,1750081073,13187.344290739995,34109.536712639994,53320.205750400004 2025-06-16,13:37:55.000,167,11074739,4565,0,1750081074,13187.35102704999,30417.46323645,53320.240686 2025-06-16,13:37:56.000,167,11074745,4845,0,1750081075,13187.37797229,26725.417956780002,53320.28959584 2025-06-16,13:37:57.000,167,11074734,4285,0,1750081076,13187.445335389995,29955.949646220004,53320.28959584 2025-06-16,13:37:58.000,167,11074752,4445,0,1750081077,13187.485753249995,26263.96075959,53320.240686 2025-06-16,13:37:59.000,167,11074720,4445,0,1750081078,13187.49922587,32263.524646499995,53320.18478904 2025-06-16,13:38:00.000,167,11074715,4805,0,1750081079,13187.49248955999,30878.990924939993,53320.14286632 2025-06-16,13:38:01.000,167,11074742,3365,0,1750081080,13187.5194348,29494.52769468,53320.21972464001 2025-06-16,13:38:02.000,167,11074722,4245,0,1750081081,13187.505962179996,29494.51359642,53320.28260872 2025-06-16,13:38:03.000,167,11074735,4885,0,1750081082,13187.51269848999,34571.036204610005,53320.28959584 2025-06-16,13:38:05.000,167,11074744,4605,0,1750081084,13187.546380039996,26263.80567873,53320.275621600005 2025-06-16,13:38:06.000,167,11074662,4325,0,1750081085,13187.53964373,26725.157138969997,53320.275621600005 2025-06-16,13:38:07.000,167,11074701,4845,0,1750081086,13187.526171109996,26724.94566507,53320.21972464001 2025-06-16,13:38:08.000,167,11074682,4445,0,1750081087,13187.39818122,27647.803666410007,53320.17081480001 2025-06-16,13:38:09.000,167,11074745,4765,0,1750081088,13187.37797229,31339.616324789997,53320.21273752 2025-06-16,13:38:10.000,167,11074680,4605,0,1750081089,13187.29713657,29493.512619960005,53320.24767312001 2025-06-16,13:38:11.000,167,11074700,3325,0,1750081090,13187.283663949995,32262.410883959994,53320.18478904 2025-06-16,13:38:12.000,167,11074708,4485,0,1750081091,13187.263455019995,30416.243736959994,53320.226711760006 2025-06-16,13:38:13.000,167,11074673,3924,0,1750081092,13187.243246089994,27185.6133597,53320.275621600005 2025-06-16,13:38:14.000,167,11074734,3765,0,1750081093,13187.20956453999,29031.583131060004,53320.29658296001 2025-06-16,13:38:15.000,167,11074741,5005,0,1750081094,13187.21630085,26262.572080979997,53320.275621600005 2025-06-16,13:38:16.000,167,11074700,4645,0,1750081095,13187.19609192,29954.54686935,53320.26863448001 2025-06-16,13:38:17.000,167,11074701,4725,0,1750081096,13187.12872881999,29954.483427180006,53320.275621600005 2025-06-16,13:38:18.000,167,11074710,4325,0,1750081097,13187.121992509994,31338.996001349995,53320.19177616 2025-06-16,13:38:19.000,167,11074681,4765,0,1750081098,13187.068102029989,31338.94665744,53320.28959584 2025-06-16,13:38:20.000,167,11074688,4445,0,1750081099,13187.027684169989,30415.884231329997,53320.17780192001 2025-06-16,13:38:21.000,167,11074660,4485,0,1750081100,13186.967057379989,29954.349493710004,53320.19177616 2025-06-16,13:38:22.000,167,11074666,4405,0,1750081101,13186.899694279993,30415.792592640006,53320.21972464001 2025-06-16,13:38:23.000,167,11074644,4445,0,1750081102,13186.818858559993,28108.37267322,53320.240686 2025-06-16,13:38:24.000,167,11074661,4525,0,1750081103,13186.751495459997,28108.358574960002,53320.21273752 2025-06-16,13:38:25.000,167,11074690,4245,0,1750081104,13186.785177010002,34107.767381009995,53320.16382768 2025-06-16,13:38:26.000,167,11074689,5005,0,1750081105,13186.717813909992,31800.291068549996,53320.17780192001 2025-06-16,13:38:27.000,167,11074706,4125,0,1750081106,13186.751495459997,32261.762363999995,53320.17780192001 2025-06-16,13:38:28.000,167,11074692,4365,0,1750081107,13186.738022839992,34569.25982385001,53320.107930720005 2025-06-16,13:38:29.000,167,11074733,4765,0,1750081108,13186.738022839992,30415.764396119994,53320.11491784 2025-06-16,13:38:30.000,167,11074729,4965,0,1750081109,13186.785177010002,31338.749281800003,53320.14985344001 2025-06-16,13:38:31.000,167,11074706,4645,0,1750081110,13186.731286529997,26262.276017519995,53320.16382768 2025-06-16,13:38:32.000,167,11074679,4845,0,1750081111,13186.744759150002,32261.783511390007,53320.18478904 2025-06-16,13:38:33.000,167,11074761,4925,0,1750081112,13186.744759150002,29954.201461980003,53320.19177616 2025-06-16,13:38:34.000,167,11074724,4405,0,1750081113,13186.677396049992,26723.747312969994,53320.1358792 2025-06-16,13:38:35.000,167,11074711,5044,0,1750081114,13186.623505570002,26262.21257535,53320.05203376001 2025-06-16,13:38:36.000,167,11074718,4365,0,1750081115,13186.569615089997,28569.69593694,53320.14985344001 2025-06-16,13:38:37.000,167,11074682,4245,0,1750081116,13186.549406159997,29492.589183930002,53320.18478904 2025-06-16,13:38:38.000,167,11074675,5005,0,1750081117,13186.508988299996,30877.024217669998,53320.107930720005 2025-06-16,13:38:39.000,167,11074686,4205,0,1750081118,13186.448361509996,27184.978938,53320.12889208001 2025-06-16,13:38:40.000,167,11074687,4765,0,1750081119,13186.36078948,29030.850021539998,53320.12889208001 2025-06-16,13:38:41.000,167,11074666,4485,0,1750081120,13186.306898999996,30876.728154209995,53320.18478904 2025-06-16,13:38:42.000,167,11074606,4205,0,1750081121,13186.30016269,26723.176333440002,53320.21273752 2025-06-16,13:38:43.000,167,11074657,4765,0,1750081122,13186.306898999996,25338.64966101,53320.107930720005 2025-06-16,13:38:44.000,167,11074694,3525,0,1750081123,13186.31363530999,29953.503598109994,53320.11491784 2025-06-16,13:38:45.000,167,11074680,4405,0,1750081124,13186.354053169991,35029.84292892,53320.09395648 2025-06-16,13:38:46.000,167,11074659,3804,0,1750081125,13186.394471029991,30876.319304670003,53320.17780192001 2025-06-16,13:38:47.000,167,11074678,4285,0,1750081126,13186.407943649996,32260.712043630003,53320.12889208001 2025-06-16,13:38:48.000,167,11074689,4765,0,1750081127,13186.428152579996,27184.259926740007,53320.17780192001 2025-06-16,13:38:49.000,167,11074672,4325,0,1750081128,13186.354053169991,32722.091700389996,53320.17081480001 2025-06-16,13:38:50.000,167,11074697,4845,0,1750081129,13186.31363530999,28107.167271989994,53320.1358792 2025-06-16,13:38:51.000,167,11074673,4645,0,1750081130,13186.27321744999,32722.141044300006,53320.09395648 2025-06-16,13:38:52.000,167,11074639,4965,0,1750081131,13186.21259065999,29953.242780300003,53320.059020880006 2025-06-16,13:38:53.000,167,11074710,3485,0,1750081132,13186.17890911,30876.277009890007,53320.07299512 2025-06-16,13:38:54.000,167,11074758,4365,0,1750081133,13186.11828232,30876.241764239996,53320.07299512 2025-06-16,13:38:55.000,167,11074724,3365,0,1750081134,13186.09133707999,30876.255862499995,53320.11491784 2025-06-16,13:38:56.000,167,11074707,4885,0,1750081135,13186.03071028999,29491.834927019998,53320.03107240001 2025-06-16,13:38:57.000,167,11074686,3685,0,1750081136,13186.03071028999,29491.750337460006,53320.17081480001 2025-06-16,13:38:58.000,167,11074718,4325,0,1750081137,13186.0374466,28568.73725526,53320.10094360001 2025-06-16,13:38:59.000,167,11074693,3924,0,1750081138,13186.01723767,29953.11589596,53320.14286632 2025-06-16,13:39:00.000,167,11074699,4885,0,1750081139,13186.0374466,29030.145108540004,53320.09395648 2025-06-16,13:39:01.000,167,11074685,4525,0,1750081140,13186.0374466,26722.70404173,53320.107930720005 2025-06-16,13:39:02.000,167,11074688,3325,0,1750081141,13186.05765553,29953.11589596,53320.066008 2025-06-16,13:39:03.000,167,11074536,3645,0,1750081142,13186.064391839995,34106.58312717,53320.07998224001 2025-06-16,13:39:04.000,167,11074746,3685,0,1750081143,13186.09807339,29491.63755138,53320.01709816 2025-06-16,13:39:05.000,167,11074663,4645,0,1750081144,13186.07786446,28568.673813090005,53320.038059520004 2025-06-16,13:39:06.000,167,11074643,4765,0,1750081145,13186.05765553,31799.191404269994,53319.989149680005 2025-06-16,13:39:07.000,167,11074672,3565,0,1750081146,13186.044182909995,31337.698961429996,53319.9961368 2025-06-16,13:39:08.000,167,11074681,4965,0,1750081147,13186.003765049994,32722.282026900008,53320.11491784 2025-06-16,13:39:09.000,167,11074703,3845,0,1750081148,13185.99702874,31337.931582720004,53320.04504664 2025-06-16,13:39:10.000,167,11074684,4565,0,1750081149,13185.99702874,29953.531794630006,53320.01011104001 2025-06-16,13:39:11.000,167,11074706,3325,0,1750081150,13186.003765049994,27184.725169319994,53320.04504664 2025-06-16,13:39:12.000,167,11074658,4645,0,1750081151,13185.99702874,31799.741236410002,53320.03107240001 2025-06-16,13:39:13.000,167,11074683,4685,0,1750081152,13185.97681981,34107.37967886,53320.04504664 2025-06-16,13:39:14.000,167,11074679,4004,0,1750081153,13186.01050135999,24416.05247748,53320.059020880006 2025-06-16,13:39:15.000,167,11074641,4805,0,1750081154,13186.01723767,29954.187363720004,53319.9961368 2025-06-16,13:39:16.000,167,11074732,3525,0,1750081155,13186.01723767,38261.21346483,53320.07299512 2025-06-16,13:39:17.000,167,11074626,4725,0,1750081156,13186.003765049994,28108.330378440005,53320.05203376001 2025-06-16,13:39:18.000,167,11074666,3485,0,1750081157,13185.983556119994,31338.826822229996,53319.98216256001 2025-06-16,13:39:19.000,167,11074693,4205,0,1750081158,13185.94987456999,29954.448181529995,53319.98216256001 2025-06-16,13:39:20.000,167,11074687,3845,0,1750081159,13186.01050135999,31338.981903089996,53320.02408528 2025-06-16,13:39:21.000,167,11074732,4485,0,1750081160,13185.99702874,27646.971869069996,53320.01709816 2025-06-16,13:39:22.000,167,11074724,4405,0,1750081161,13186.01723767,29492.906394780002,53320.00312392001 2025-06-16,13:39:23.000,167,11074733,3885,0,1750081162,13186.01723767,35492.38569213,53320.05203376001 2025-06-16,13:39:24.000,167,11074698,4085,0,1750081163,13186.003765049994,28569.942656490006,53320.04504664 2025-06-16,13:39:25.000,167,11074746,4605,0,1750081164,13186.003765049994,28569.928558230007,53320.04504664 2025-06-16,13:39:26.000,167,11074717,4125,0,1750081165,13185.956610879999,29031.46329585,53319.95421408 2025-06-16,13:39:27.000,167,11074741,4885,0,1750081166,13185.963347189994,27646.950721679998,53319.98216256001 2025-06-16,13:39:28.000,167,11074705,4925,0,1750081167,13185.99029242999,29031.46329585,53319.9961368 2025-06-16,13:39:29.000,167,11074785,4004,0,1750081168,13185.983556119994,29031.533787149994,53319.98216256001 2025-06-16,13:39:30.000,167,11074728,3765,0,1750081169,13185.97008349999,29493.033279120005,53319.940239840005 2025-06-16,13:39:31.000,167,11074735,4685,0,1750081170,13185.902720399994,25801.164227700006,53319.96120120001 2025-06-16,13:39:32.000,167,11074702,4485,0,1750081171,13185.862302539994,32262.206459189998,53320.02408528 2025-06-16,13:39:33.000,167,11074707,4645,0,1750081172,13185.821884679994,30877.77847458,53320.00312392001 2025-06-16,13:39:34.000,167,11074653,4765,0,1750081173,13185.842093609994,27185.867128380007,53319.9262656 2025-06-16,13:39:35.000,167,11074730,4165,0,1750081174,13185.848829919989,30416.412916080008,53320.00312392001 2025-06-16,13:39:36.000,167,11074708,4325,0,1750081175,13185.869038849989,27647.542848600002,53319.95421408 2025-06-16,13:39:37.000,167,11074721,4765,0,1750081176,13185.842093609994,29493.505570830006,53319.989149680005 2025-06-16,13:39:38.000,167,11074712,4365,0,1750081177,13185.855566229999,32724.037260269994,53320.00312392001 2025-06-16,13:39:39.000,167,11074706,3965,0,1750081178,13185.821884679994,30416.448161730004,53319.87735576 2025-06-16,13:39:40.000,167,11074714,4125,0,1750081179,13185.788203129989,26724.424029450005,53319.891330000006 2025-06-16,13:39:41.000,167,11074701,4965,0,1750081180,13185.761257889993,27647.38776774,53320.00312392001 2025-06-16,13:39:42.000,167,11074696,4205,0,1750081181,13185.761257889993,25339.848013110008,53320.00312392001 2025-06-16,13:39:43.000,167,11074693,4765,0,1750081182,13185.801675749994,25801.298161169994,53320.066008 2025-06-16,13:39:44.000,167,11074664,4485,0,1750081183,13185.788203129989,29493.322293449994,53319.94722696 2025-06-16,13:39:45.000,167,11074741,4045,0,1750081184,13185.828620989989,29954.772441509995,53319.91229136001 2025-06-16,13:39:46.000,167,11074705,4605,0,1750081185,13185.855566229999,26262.71306358,53319.97517544 2025-06-16,13:39:47.000,167,11074688,4125,0,1750081186,13185.808412059989,29954.779490639994,53319.940239840005 2025-06-16,13:39:48.000,167,11074703,4645,0,1750081187,13185.767994199989,25339.77752181,53319.9961368 2025-06-16,13:39:49.000,167,11074664,4285,0,1750081188,13185.714103719998,32262.312196140003,53319.9961368 2025-06-16,13:39:50.000,167,11074715,4525,0,1750081189,13185.640004309993,29031.815752349998,53319.989149680005 2025-06-16,13:39:51.000,167,11074689,4685,0,1750081190,13185.646740619988,31339.341408720007,53319.98216256001 2025-06-16,13:39:52.000,167,11074728,4365,0,1750081191,13185.619795379993,29031.843948869995,53320.05203376001 2025-06-16,13:39:53.000,167,11074684,4405,0,1750081192,13185.626531690003,31339.341408720007,53320.01011104001 2025-06-16,13:39:54.000,167,11074712,4125,0,1750081193,13185.613059069998,29493.364588230004,53319.989149680005 2025-06-16,13:39:55.000,167,11074729,4125,0,1750081194,13185.666949549988,37338.855951720005,53319.96818832 2025-06-16,13:39:56.000,167,11074778,4245,0,1750081195,13185.666949549988,33185.360523990006,53319.9961368 2025-06-16,13:39:57.000,167,11074741,4485,0,1750081196,13185.660213239993,28570.31626038,53319.96818832 2025-06-16,13:39:58.000,167,11074718,4405,0,1750081197,13185.747785269989,30416.33537565,53320.00312392001 2025-06-16,13:39:59.000,167,11074734,4285,0,1750081198,13185.714103719998,29031.836899739996,53319.96818832 2025-06-16,13:40:00.000,167,11074718,4125,0,1750081199,13185.734312649998,32723.81873724,53319.940239840005 2025-06-16,13:40:01.000,167,11074712,4165,0,1750081200,13185.747785269989,33646.937556389996,53319.96120120001 2025-06-16,13:40:02.000,167,11074756,4285,0,1750081201,13185.734312649998,30416.47635825,53319.989149680005 2025-06-16,13:40:03.000,167,11074743,4805,0,1750081202,13185.727576339988,27647.472357299994,53319.8563944 2025-06-16,13:40:04.000,167,11074690,4525,0,1750081203,13185.761257889993,24878.47540548,53319.91229136001 2025-06-16,13:40:05.000,167,11074710,4325,0,1750081204,13185.801675749994,26724.529766399995,53319.93325272001 2025-06-16,13:40:06.000,167,11074723,5285,0,1750081205,13185.835357299999,32262.608259600005,53319.90530424 2025-06-16,13:40:07.000,167,11074626,4245,0,1750081206,13185.848829919989,29955.03325932,53319.93325272001 2025-06-16,13:40:08.000,167,11074737,4845,0,1750081207,13185.875775159999,30416.469309120002,53319.89831712 2025-06-16,13:40:09.000,167,11074656,4125,0,1750081208,13185.88924777999,27185.902374030004,53319.870368640004 2025-06-16,13:40:10.000,167,11074674,4165,0,1750081209,13185.943138259994,31339.313212199995,53319.8563944 2025-06-16,13:40:11.000,167,11074657,4685,0,1750081210,13186.003765049994,28108.767424499994,53319.89831712 2025-06-16,13:40:12.000,167,11074697,4485,0,1750081211,13186.03071028999,30877.736179800006,53319.891330000006 2025-06-16,13:40:13.000,167,11074635,3765,0,1750081212,13186.09807339,32262.128918760005,53319.89831712 2025-06-16,13:40:14.000,167,11074698,4405,0,1750081213,13186.11828232,27647.148097319994,53319.93325272001 2025-06-16,13:40:15.000,167,11074675,4205,0,1750081214,13186.15870018,28570.104786480006,53319.88434288001 2025-06-16,13:40:16.000,167,11074636,4045,0,1750081215,13186.21932697,30416.03226306,53319.97517544 2025-06-16,13:40:17.000,167,11074706,4165,0,1750081216,13186.25974483,32262.058427459997,53320.01011104001 2025-06-16,13:40:18.000,167,11074633,4645,0,1750081217,13186.286690069996,28108.520704950002,53319.870368640004 2025-06-16,13:40:19.000,167,11074653,4765,0,1750081218,13186.266481139995,24878.066555940008,53319.989149680005 2025-06-16,13:40:20.000,167,11074710,4125,0,1750081219,13186.25300851999,29954.610311519995,53319.90530424 2025-06-16,13:40:21.000,167,11074719,4645,0,1750081220,13186.17890911,29031.61837671,53319.9262656 2025-06-16,13:40:22.000,167,11074715,4645,0,1750081221,13186.17890911,27647.190392100005,53319.940239840005 2025-06-16,13:40:23.000,167,11074736,4405,0,1750081222,13186.19238172999,31339.24977003,53319.95421408 2025-06-16,13:40:24.000,167,11074824,3965,0,1750081223,13186.125018629995,29493.25885128,53319.96818832 2025-06-16,13:40:25.000,167,11074806,3525,0,1750081224,13186.185645419995,33646.838868570005,53319.93325272001 2025-06-16,13:40:26.000,167,11074812,4325,0,1750081225,13186.205854349995,28108.823817540004,53319.891330000006 2025-06-16,13:40:27.000,167,11074861,4645,0,1750081226,13186.19911804,34569.89424555001,53319.88434288001 2025-06-16,13:40:28.000,167,11074833,4765,0,1750081227,13186.17217279999,28570.407899070007,53319.95421408 2025-06-16,13:40:29.000,167,11074850,4285,0,1750081228,13186.13849125,28570.421997330006,53319.8563944 2025-06-16,13:40:30.000,167,11074837,4645,0,1750081229,13186.145227559995,35031.41488491,53319.87735576 2025-06-16,13:40:31.000,167,11074828,4165,0,1750081230,13186.145227559995,31339.362556110005,53319.95421408 2025-06-16,13:40:32.000,167,11074811,4605,0,1750081231,13186.17890911,32262.3262944,53319.95421408 2025-06-16,13:40:33.000,167,11074764,4165,0,1750081232,13186.165436489995,30877.827818489997,53319.89831712 2025-06-16,13:40:34.000,167,11074833,4965,0,1750081233,13186.15196386999,25801.326357690006,53319.94722696 2025-06-16,13:40:35.000,167,11074812,4605,0,1750081234,13186.13175493999,27185.810735339997,53319.891330000006 2025-06-16,13:40:36.000,167,11074799,4605,0,1750081235,13186.104809699995,29031.80165409,53319.86338152001 2025-06-16,13:40:37.000,167,11074818,4125,0,1750081236,13186.05765553,27647.366620350003,53319.82844592 2025-06-16,13:40:38.000,167,11074794,3285,0,1750081237,13185.983556119994,28570.436095590005,53319.6817164 2025-06-16,13:40:39.000,167,11074868,4445,0,1750081238,13185.943138259994,27185.93761968,53319.74460048001 2025-06-16,13:40:40.000,167,11074852,4325,0,1750081239,13185.92966563999,29955.04735758,53319.81447168001 2025-06-16,13:40:41.000,167,11074830,4285,0,1750081240,13185.943138259994,27647.57809425,53319.772548960005 2025-06-16,13:40:42.000,167,11074818,4325,0,1750081241,13185.902720399994,32724.065456790006,53319.75857472 2025-06-16,13:40:43.000,167,11074797,4485,0,1750081242,13185.902720399994,30416.63848824,53319.73761336 2025-06-16,13:40:44.000,167,11074846,4325,0,1750081243,13185.821884679994,26263.121913120005,53319.73062624 2025-06-16,13:40:45.000,167,11074839,3725,0,1750081244,13185.815148369998,37339.14496605001,53319.67472928001 2025-06-16,13:40:46.000,167,11074787,4605,0,1750081245,13185.855566229999,23955.603305879995,53319.68870352 2025-06-16,13:40:47.000,167,11074870,4205,0,1750081246,13185.902720399994,26724.64960161,53319.702677760004 2025-06-16,13:40:48.000,167,11074773,4725,0,1750081247,13185.956610879999,34570.190309009995,53319.653767920005 2025-06-16,13:40:49.000,167,11074797,4445,0,1750081248,13185.97681981,33185.73412788,53319.653767920005 2025-06-16,13:40:50.000,167,11074874,4285,0,1750081249,13185.963347189994,31801.292045010006,53319.68870352 2025-06-16,13:40:51.000,167,11074796,4125,0,1750081250,13185.99702874,28570.866092519995,53319.604858080005 2025-06-16,13:40:52.000,167,11074853,4685,0,1750081251,13185.99029242999,32262.97481436,53319.51402552 2025-06-16,13:40:53.000,167,11074796,4445,0,1750081252,13186.05091921999,28571.028222509995,53319.59088384 2025-06-16,13:40:54.000,167,11074812,4325,0,1750081253,13186.09133707999,32263.108747830003,53319.59088384 2025-06-16,13:40:55.000,167,11074832,4365,0,1750081254,13186.11828232,29955.709975799997,53319.51402552 2025-06-16,13:40:56.000,167,11074813,4605,0,1750081255,13186.205854349995,24417.687875639996,53319.63979368 2025-06-16,13:40:57.000,167,11074840,4165,0,1750081256,13186.21259065999,27186.776466149997,53319.534986880004 2025-06-16,13:40:58.000,167,11074805,4485,0,1750081257,13186.27321744999,31340.36353257,53319.604858080005 2025-06-16,13:40:59.000,167,11074788,4004,0,1750081258,13186.31363530999,29032.887220110002,53319.63280656 2025-06-16,13:41:00.000,167,11074808,4165,0,1750081259,13186.354053169991,32724.960696299997,53319.56293536 2025-06-16,13:41:01.000,167,11074824,3444,0,1750081260,13186.407943649996,30417.427990800003,53319.59088384 2025-06-16,13:41:02.000,167,11074816,4405,0,1750081261,13186.434888889991,26263.918464810005,53319.59787096001 2025-06-16,13:41:03.000,167,11074799,4765,0,1750081262,13186.515724609992,25340.940628259996,53319.57690960001 2025-06-16,13:41:04.000,167,11074799,4805,0,1750081263,13186.535933539992,31802.046301919996,53319.62581944001 2025-06-16,13:41:05.000,167,11074827,4004,0,1750081264,13186.610032949997,29956.041284909996,53319.66075504 2025-06-16,13:41:06.000,167,11074836,4125,0,1750081265,13186.650450809997,28571.507563349995,53319.66075504 2025-06-16,13:41:07.000,167,11074762,3804,0,1750081266,13186.596560329992,26264.031250889995,53319.6817164 2025-06-16,13:41:08.000,167,11074840,4045,0,1750081267,13186.670659739997,31340.666645160003,53319.6118452 2025-06-16,13:41:09.000,167,11074801,4685,0,1750081268,13186.744759150002,29956.175218379998,53319.653767920005 2025-06-16,13:41:10.000,167,11074853,4485,0,1750081269,13186.798649629993,29494.753266839994,53319.653767920005 2025-06-16,13:41:11.000,167,11074788,4125,0,1750081270,13186.805385940002,27187.269905249996,53319.62581944001 2025-06-16,13:41:12.000,167,11074840,4245,0,1750081271,13186.866012729988,29494.816709010003,53319.64678080001 2025-06-16,13:41:13.000,167,11074817,4965,0,1750081272,13186.845803800003,30879.41387274,53319.67472928001 2025-06-16,13:41:14.000,167,11074799,3765,0,1750081273,13186.879485349993,32263.975790819997,53319.70966488 2025-06-16,13:41:15.000,167,11074855,3645,0,1750081274,13186.946848449988,31340.962708620005,53319.723639120006 2025-06-16,13:41:16.000,167,11074865,4685,0,1750081275,13187.014211549998,31340.941561230007,53319.723639120006 2025-06-16,13:41:17.000,167,11074811,4605,0,1750081276,13187.10851988999,27648.896281559995,53319.772548960005 2025-06-16,13:41:18.000,167,11074785,4445,0,1750081277,13187.14893774999,29033.38770834,53319.70966488 2025-06-16,13:41:19.000,167,11074819,4485,0,1750081278,13187.23650978,31340.885168189998,53319.68870352 2025-06-16,13:41:20.000,167,11074774,4245,0,1750081279,13187.3173455,29033.303118779993,53319.80049744 2025-06-16,13:41:21.000,167,11074775,4765,0,1750081280,13187.33081811999,28571.726086380004,53319.75857472 2025-06-16,13:41:22.000,167,11074748,4325,0,1750081281,13187.39818122,29033.24672574,53319.69569064001 2025-06-16,13:41:23.000,167,11074764,4405,0,1750081282,13187.45880801,27648.656611140002,53319.74460048001 2025-06-16,13:41:24.000,167,11074772,4285,0,1750081283,13187.53290741999,30879.103711019998,53319.84940728 2025-06-16,13:41:25.000,167,11074757,5125,0,1750081284,13187.640688380001,29494.605235109993,53319.87735576 2025-06-16,13:41:26.000,167,11074780,4245,0,1750081285,13187.708051479996,28110.029218769996,53319.77953608 2025-06-16,13:41:27.000,167,11074787,4845,0,1750081286,13187.748469339997,35494.063385069996,53319.80049744 2025-06-16,13:41:28.000,167,11074727,4645,0,1750081287,13187.862986610002,21648.846004680003,53319.81447168001 2025-06-16,13:41:29.000,167,11074749,4805,0,1750081288,13187.950558639997,28571.366580750007,53319.88434288001 2025-06-16,13:41:30.000,167,11074758,4205,0,1750081289,13187.977503879993,32263.355467379995,53319.81447168001 2025-06-16,13:41:31.000,167,11074780,4325,0,1750081290,13188.051603289998,29032.837876200007,53319.891330000006 2025-06-16,13:41:32.000,167,11074815,4685,0,1750081291,13188.092021149998,30878.842893210007,53319.96120120001 2025-06-16,13:41:33.000,167,11074771,4645,0,1750081292,13188.078548529993,29955.8509584,53319.940239840005 2025-06-16,13:41:34.000,167,11074738,4325,0,1750081293,13188.159384249993,31801.806631500003,53319.96818832 2025-06-16,13:41:35.000,167,11074792,3444,0,1750081294,13188.152647939998,34109.219501789994,53319.989149680005 2025-06-16,13:41:36.000,167,11074625,4885,0,1750081295,13188.172856869998,30417.11782908,53319.9262656 2025-06-16,13:41:37.000,167,11074823,3845,0,1750081296,13188.172856869998,35032.014060960006,53319.98216256001 2025-06-16,13:41:38.000,167,11074748,4325,0,1750081297,13188.159384249993,28570.97182947,53320.05203376001 2025-06-16,13:41:39.000,167,11074800,4125,0,1750081298,13188.206538419989,32724.354471119994,53319.9961368 2025-06-16,13:41:40.000,167,11074769,4685,0,1750081299,13188.145911629988,28109.303158380004,53320.01011104001 2025-06-16,13:41:41.000,167,11074804,3565,0,1750081300,13188.145911629988,28109.267912730007,53320.059020880006 2025-06-16,13:41:42.000,167,11074764,3885,0,1750081301,13188.152647939998,30878.300110199998,53320.03107240001 2025-06-16,13:41:43.000,167,11074748,4325,0,1750081302,13188.112230079998,33647.325258540004,53320.03107240001 2025-06-16,13:41:44.000,167,11074781,3924,0,1750081303,13188.145911629988,26263.298141370004,53320.05203376001 2025-06-16,13:41:45.000,167,11074741,4885,0,1750081304,13188.193065799998,30416.82176562,53320.038059520004 2025-06-16,13:41:46.000,167,11074757,4805,0,1750081305,13188.186329489989,29955.34342104,53320.04504664 2025-06-16,13:41:47.000,167,11074726,4245,0,1750081306,13188.273901519999,27647.817764670006,53320.01011104001 2025-06-16,13:41:48.000,167,11074749,4445,0,1750081307,13188.287374139989,28570.746257310006,53320.01709816 2025-06-16,13:41:49.000,167,11074788,4525,0,1750081308,13188.341264619994,28570.739208180006,53320.08696936 2025-06-16,13:41:50.000,167,11074769,3965,0,1750081309,13188.381682479994,30416.687832149997,53320.10094360001 2025-06-16,13:41:51.000,167,11074781,4685,0,1750081310,13188.41536403,26724.670748999997,53320.04504664 2025-06-16,13:41:52.000,167,11074761,4805,0,1750081311,13188.47599082,27186.071553150003,53320.09395648 2025-06-16,13:41:53.000,167,11074748,3525,0,1750081312,13188.44904557999,25801.481438550007,53320.12190496 2025-06-16,13:41:54.000,167,11074780,4045,0,1750081313,13188.48946343999,28108.830866670003,53320.16382768 2025-06-16,13:41:55.000,167,11074749,5044,0,1750081314,13188.55682654,28570.210523429996,53320.10094360001 2025-06-16,13:41:56.000,167,11074729,4485,0,1750081315,13188.61745333,25801.08668727,53320.10094360001 2025-06-16,13:41:57.000,167,11074737,4565,0,1750081316,13188.63092594999,34107.88016709,53320.156840560005 2025-06-16,13:41:58.000,167,11074775,3804,0,1750081317,13188.65787119,30415.764396119994,53320.21972464001 2025-06-16,13:41:59.000,167,11074792,4285,0,1750081318,13188.664607499995,27185.119920600002,53320.21972464001 2025-06-16,13:42:00.000,167,11074656,4285,0,1750081319,13188.644398569995,28107.992020200007,53320.059020880006 2025-06-16,13:42:01.000,167,11074813,4725,0,1750081320,13188.63092594999,25800.45226557,53320.14286632 2025-06-16,13:42:02.000,167,11074818,4645,0,1750081321,13188.583771779995,25800.27603732,53320.240686 2025-06-16,13:42:03.000,167,11074762,4245,0,1750081322,13188.48946343999,28569.244792619997,53320.26164736 2025-06-16,13:42:04.000,167,11074796,4125,0,1750081323,13188.3951551,31799.58615555,53320.21972464001 2025-06-16,13:42:05.000,167,11074775,4765,0,1750081324,13188.314319379999,30415.024237470003,53320.16382768 2025-06-16,13:42:06.000,167,11074776,4325,0,1750081325,13188.233483659998,31337.95977924,53320.066008 2025-06-16,13:42:07.000,167,11074738,4125,0,1750081326,13188.118966389993,32722.387763849998,53320.1358792 2025-06-16,13:42:08.000,167,11074758,4125,0,1750081327,13188.031394359998,31799.45927121,53320.107930720005 2025-06-16,13:42:09.000,167,11074763,4885,0,1750081328,13187.970767569997,31337.875189679995,53320.01709816 2025-06-16,13:42:10.000,167,11074766,3365,0,1750081329,13187.930349709997,31337.854042289997,53320.107930720005 2025-06-16,13:42:11.000,167,11074780,4325,0,1750081330,13187.856250299992,26722.908466499997,53320.05203376001 2025-06-16,13:42:12.000,167,11074766,4205,0,1750081331,13187.788887199997,26722.936663019995,53320.09395648 2025-06-16,13:42:13.000,167,11074788,4365,0,1750081332,13187.761941960001,29030.377729829997,53320.07299512 2025-06-16,13:42:14.000,167,11074785,4565,0,1750081333,13187.775414579992,27645.872204789994,53320.00312392001 2025-06-16,13:42:15.000,167,11074715,4965,0,1750081334,13187.755205649992,28107.357598500006,53320.059020880006 2025-06-16,13:42:16.000,167,11074784,4485,0,1750081335,13187.775414579992,21184.935710250007,53320.07299512 2025-06-16,13:42:17.000,167,11074763,4685,0,1750081336,13187.788887199997,30876.164223810003,53320.09395648 2025-06-16,13:42:18.000,167,11074706,4325,0,1750081337,13187.782150890002,32260.613355809997,53319.94722696 2025-06-16,13:42:19.000,167,11074832,4725,0,1750081338,13187.802359820002,33183.548897579996,53319.96120120001 2025-06-16,13:42:20.000,167,11074730,4285,0,1750081339,13187.856250299992,32260.387783650003,53320.00312392001 2025-06-16,13:42:21.000,167,11074753,4885,0,1750081340,13187.883195540002,32260.2820467,53319.891330000006 2025-06-16,13:42:22.000,167,11074720,4285,0,1750081341,13187.849513989997,31337.226669719996,53319.88434288001 2025-06-16,13:42:23.000,167,11074753,4925,0,1750081342,13187.910140779997,29029.602325529995,53319.97517544 2025-06-16,13:42:24.000,167,11074733,4605,0,1750081343,13187.849513989997,30413.896376670004,53319.94722696 2025-06-16,13:42:25.000,167,11074690,3444,0,1750081344,13187.822568750002,25337.37376848,53319.940239840005 2025-06-16,13:42:26.000,167,11074793,4645,0,1750081345,13187.809096129997,26721.646672229996,53319.891330000006 2025-06-16,13:42:27.000,167,11074778,4125,0,1750081346,13187.768678269997,33643.85003745,53319.89831712 2025-06-16,13:42:28.000,167,11074774,4485,0,1750081347,13187.748469339997,28567.29923274,53319.86338152001 2025-06-16,13:42:29.000,167,11074813,4805,0,1750081348,13187.701315170001,30413.092775850004,53319.87735576 2025-06-16,13:42:30.000,167,11074858,3325,0,1750081349,13187.701315170001,27644.03238186,53319.772548960005 2025-06-16,13:42:31.000,167,11074809,4965,0,1750081350,13187.687842549996,30874.26800784,53319.76556184001 2025-06-16,13:42:32.000,167,11074822,4525,0,1750081351,13187.647424689996,29489.699040630003,53319.80049744 2025-06-16,13:42:33.000,167,11074800,4125,0,1750081352,13187.627215759996,30412.48655067,53319.84940728 2025-06-16,13:42:34.000,167,11074816,4285,0,1750081353,13187.586797899996,24413.134137660003,53319.870368640004 2025-06-16,13:42:35.000,167,11074863,3924,0,1750081354,13187.526171109996,27181.905517320003,53319.772548960005 2025-06-16,13:42:36.000,167,11074776,4125,0,1750081355,13187.53290741999,30412.112946780006,53319.723639120006 2025-06-16,13:42:37.000,167,11074772,4285,0,1750081356,13187.586797899996,32257.976981190004,53319.77953608 2025-06-16,13:42:38.000,167,11074795,4725,0,1750081357,13187.613743139991,33180.86317905001,53319.8563944 2025-06-16,13:42:39.000,167,11074828,4325,0,1750081358,13187.647424689996,31796.315359229993,53319.772548960005 2025-06-16,13:42:40.000,167,11074799,4525,0,1750081359,13187.607006829996,29950.317391350007,53319.70966488 2025-06-16,13:42:41.000,167,11074825,4805,0,1750081360,13187.667633619996,31334.63258988,53319.73062624 2025-06-16,13:42:42.000,167,11074819,4845,0,1750081361,13187.647424689996,23028.022387439996,53319.80049744 2025-06-16,13:42:43.000,167,11074798,3565,0,1750081362,13187.647424689996,32718.975984930003,53319.723639120006 2025-06-16,13:42:44.000,167,11074801,4685,0,1750081363,13187.607006829996,27642.657801509995,53319.80049744 2025-06-16,13:42:45.000,167,11074765,4965,0,1750081364,13187.573325279991,24873.759537510006,53319.77953608 2025-06-16,13:42:46.000,167,11074825,4765,0,1750081365,13187.505962179996,30411.400984649998,53319.723639120006 2025-06-16,13:42:47.000,167,11074825,4725,0,1750081366,13187.445335389995,29949.89444355,53319.74460048001 2025-06-16,13:42:48.000,167,11074740,4285,0,1750081367,13187.364499669995,30872.794739670004,53319.74460048001 2025-06-16,13:42:49.000,167,11074778,4325,0,1750081368,13187.29040025999,34103.05151304,53319.73761336 2025-06-16,13:42:50.000,167,11074767,4765,0,1750081369,13187.27019132999,32718.637626690004,53319.69569064001 2025-06-16,13:42:51.000,167,11074729,4685,0,1750081370,13187.175882989999,34564.51575936,53319.6817164 2025-06-16,13:42:52.000,167,11074714,4365,0,1750081371,13187.121992509994,31795.624544489998,53319.73062624 2025-06-16,13:42:53.000,167,11074755,4725,0,1750081372,13187.081574649994,29026.705133099997,53319.71665200001 2025-06-16,13:42:54.000,167,11074738,4365,0,1750081373,13187.12872881999,30411.06967554,53319.69569064001 2025-06-16,13:42:55.000,167,11074727,3685,0,1750081374,13187.155674059999,31795.42716885,53319.63280656 2025-06-16,13:42:56.000,167,11074768,4245,0,1750081375,13187.182619299994,30410.985085980006,53319.63979368 2025-06-16,13:42:57.000,167,11074754,4085,0,1750081376,13187.182619299994,28565.02941288,53319.66774216001 2025-06-16,13:42:58.000,167,11074722,4245,0,1750081377,13187.20956453999,29949.42215184,53319.66774216001 2025-06-16,13:42:59.000,167,11074786,4285,0,1750081378,13187.202828229994,29949.393955320003,53319.66774216001 2025-06-16,13:43:00.000,167,11074711,4645,0,1750081379,13187.29713657,31795.236842340004,53319.723639120006 2025-06-16,13:43:01.000,167,11074805,4805,0,1750081380,13187.283663949995,29949.302316629997,53319.62581944001 2025-06-16,13:43:02.000,167,11074764,4325,0,1750081381,13187.25671871,34102.60036872,53319.58389672 2025-06-16,13:43:03.000,167,11074680,4525,0,1750081382,13187.223037159994,31795.257989730002,53319.56992248 2025-06-16,13:43:04.000,167,11074782,4325,0,1750081383,13187.243246089994,30872.273104050008,53319.62581944001 2025-06-16,13:43:05.000,167,11074809,4045,0,1750081384,13187.23650978,26257.658837370007,53319.59088384 2025-06-16,13:43:06.000,167,11074762,4365,0,1750081385,13187.16914667999,22565.937817679995,53319.61883232 2025-06-16,13:43:07.000,167,11074814,4325,0,1750081386,13187.135465129999,23950.344654900007,53319.71665200001 2025-06-16,13:43:08.000,167,11074819,4685,0,1750081387,13187.14893774999,31795.398972330004,53319.66774216001 2025-06-16,13:43:09.000,167,11074787,4965,0,1750081388,13187.155674059999,30872.484577950003,53319.604858080005 2025-06-16,13:43:10.000,167,11074835,4725,0,1750081389,13187.155674059999,26257.72227954,53319.62581944001 2025-06-16,13:43:11.000,167,11074799,4765,0,1750081390,13187.12872881999,29949.499692269994,53319.61883232 2025-06-16,13:43:12.000,167,11074744,4405,0,1750081391,13187.101783579994,29488.021347689995,53319.67472928001 2025-06-16,13:43:13.000,167,11074817,4605,0,1750081392,13187.047893099989,31333.864234709996,53319.63280656 2025-06-16,13:43:14.000,167,11074804,4085,0,1750081393,13187.007475239989,31333.843087319998,53319.67472928001 2025-06-16,13:43:15.000,167,11074798,4525,0,1750081394,13186.953584759998,33179.64367956,53319.653767920005 2025-06-16,13:43:16.000,167,11074815,4885,0,1750081395,13186.899694279993,29026.373823989998,53319.66774216001 2025-06-16,13:43:17.000,167,11074787,4645,0,1750081396,13186.812122249998,30872.237858399996,53319.6118452 2025-06-16,13:43:18.000,167,11074792,4245,0,1750081397,13186.818858559993,33179.52384435,53319.555948240006 2025-06-16,13:43:19.000,167,11074832,4365,0,1750081398,13186.758231769993,28564.691054640003,53319.604858080005 2025-06-16,13:43:20.000,167,11074794,4125,0,1750081399,13186.778440699993,27641.79075852,53319.604858080005 2025-06-16,13:43:21.000,167,11074830,4125,0,1750081400,13186.704341290002,25334.462477790003,53319.56992248 2025-06-16,13:43:22.000,167,11074799,4765,0,1750081401,13186.636978189992,31794.9689754,53319.52101264 2025-06-16,13:43:23.000,167,11074843,4805,0,1750081402,13186.616769259992,30410.533941660004,53319.57690960001 2025-06-16,13:43:24.000,167,11074817,4765,0,1750081403,13186.549406159997,26718.87636414,53319.58389672 2025-06-16,13:43:25.000,167,11074818,4405,0,1750081404,13186.495515679992,28103.318447009995,53319.58389672 2025-06-16,13:43:26.000,167,11074779,4925,0,1750081405,13186.482043060001,23027.148295320003,53319.64678080001 2025-06-16,13:43:27.000,167,11074809,4765,0,1750081406,13186.407943649996,24873.068722769996,53319.51402552 2025-06-16,13:43:28.000,167,11074830,4485,0,1750081407,13186.327107929996,25796.053608450005,53319.437167200005 2025-06-16,13:43:29.000,167,11074789,4645,0,1750081408,13186.34058055,24411.590378189998,53319.51402552 2025-06-16,13:43:30.000,167,11074768,4245,0,1750081409,13186.347316859996,28564.832037240005,53319.534986880004 2025-06-16,13:43:31.000,167,11074801,4525,0,1750081410,13186.30016269,25796.039510190007,53319.49306416 2025-06-16,13:43:32.000,167,11074676,3965,0,1750081411,13186.27321744999,30872.160317970003,53319.50005128001 2025-06-16,13:43:33.000,167,11074820,4325,0,1750081412,13186.25974483,26257.454412599996,53319.51402552 2025-06-16,13:43:34.000,167,11074809,4605,0,1750081413,13186.246272209995,30410.72426817,53319.45114144 2025-06-16,13:43:35.000,167,11074804,3685,0,1750081414,13186.19911804,31333.575220380008,53319.41620584 2025-06-16,13:43:36.000,167,11074802,4245,0,1750081415,13186.23279958999,28103.28320136,53319.47908992001 2025-06-16,13:43:37.000,167,11074777,4605,0,1750081416,13186.2395359,29949.175432289994,53319.37428312 2025-06-16,13:43:38.000,167,11074805,4685,0,1750081417,13186.205854349995,27641.889446340007,53319.388257360006 2025-06-16,13:43:39.000,167,11074764,4045,0,1750081418,13186.2395359,31795.13815452,53319.367296000004 2025-06-16,13:43:40.000,167,11074801,4645,0,1750081419,13186.21259065999,28564.832037240005,53319.367296000004 2025-06-16,13:43:41.000,167,11074770,4085,0,1750081420,13186.15870018,28103.388938310003,53319.41620584 2025-06-16,13:43:42.000,167,11074778,4405,0,1750081421,13186.09807339,30410.72426817,53319.41620584 2025-06-16,13:43:43.000,167,11074805,4845,0,1750081422,13186.01723767,29949.26707098,53319.4022316 2025-06-16,13:43:44.000,167,11074783,4605,0,1750081423,13185.936401949999,25334.469526920002,53319.33236040001 2025-06-16,13:43:45.000,167,11074631,4965,0,1750081424,13185.754521579998,31795.053564960006,53319.318386160005 2025-06-16,13:43:46.000,167,11074619,3765,0,1750081425,13185.640004309993,28564.71925116,53319.33236040001 2025-06-16,13:43:47.000,167,11074805,3725,0,1750081426,13185.525487040002,28103.240906580002,53319.318386160005 2025-06-16,13:43:48.000,167,11074853,4605,0,1750081427,13185.485069180002,29026.16939922,53319.32537328 2025-06-16,13:43:49.000,167,11074801,4685,0,1750081428,13185.384024530002,28564.698103770002,53319.27646344 2025-06-16,13:43:50.000,167,11074777,4605,0,1750081429,13185.343606670001,30872.04753189,53319.32537328 2025-06-16,13:43:51.000,167,11074823,4645,0,1750081430,13185.276243569991,29487.556105109994,53319.20659224 2025-06-16,13:43:52.000,167,11074803,4645,0,1750081431,13185.262770950001,27641.677972439997,53319.17864376 2025-06-16,13:43:53.000,167,11074602,4205,0,1750081432,13185.276243569991,24872.87839626,53319.17864376 2025-06-16,13:43:54.000,167,11074721,4405,0,1750081433,13185.276243569991,29026.091858789994,53319.10877256 2025-06-16,13:43:55.000,167,11074762,4285,0,1750081434,13185.289716189996,28564.641710730008,53319.031914240004 2025-06-16,13:43:56.000,167,11074788,3205,0,1750081435,13185.309925119996,23949.94990362,53319.150695280005 2025-06-16,13:43:57.000,167,11074789,4845,0,1750081436,13185.316661429992,30410.57623644,53319.07383696001 2025-06-16,13:43:58.000,167,11074824,3965,0,1750081437,13185.350342979997,33640.88940285001,53319.14370816001 2025-06-16,13:43:59.000,167,11074614,4285,0,1750081438,13185.269507259996,24873.02642799,53319.04588848001 2025-06-16,13:44:00.000,167,11074805,4685,0,1750081439,13185.242562020001,28564.832037240005,53319.052875600006 2025-06-16,13:44:01.000,167,11074801,4725,0,1750081440,13185.168462609996,30410.75246469,53318.983004400005 2025-06-16,13:44:02.000,167,11074779,4685,0,1750081441,13185.087626889996,27180.50274045,53318.92012032 2025-06-16,13:44:03.000,167,11074777,4565,0,1750081442,13184.95290068999,33179.68597434,53318.95505592001 2025-06-16,13:44:04.000,167,11074814,4205,0,1750081443,13184.865328659995,32718.242875409996,53318.99697864001 2025-06-16,13:44:05.000,167,11074771,4925,0,1750081444,13184.73060245999,25796.12409975,53318.97601728001 2025-06-16,13:44:06.000,167,11074787,4885,0,1750081445,13184.669975669989,28564.930725059996,53318.92710744001 2025-06-16,13:44:07.000,167,11074789,3685,0,1750081446,13184.541985779993,27641.931741120003,53318.90614608001 2025-06-16,13:44:08.000,167,11074725,3845,0,1750081447,13184.454413749998,24873.089870159994,53318.885184720006 2025-06-16,13:44:09.000,167,11074762,4085,0,1750081448,13184.447677439988,23488.605492510003,53318.85024912 2025-06-16,13:44:10.000,167,11074802,3325,0,1750081449,13184.380314339993,24872.955936690007,53318.79435216 2025-06-16,13:44:11.000,167,11074838,4365,0,1750081450,13184.346632790002,29487.570203370007,53318.87121048 2025-06-16,13:44:12.000,167,11074760,4445,0,1750081451,13184.299478619992,27180.256020900008,53318.78037792 2025-06-16,13:44:13.000,167,11074775,4645,0,1750081452,13184.272533379997,25334.300347800003,53318.815313520005 2025-06-16,13:44:14.000,167,11074768,4045,0,1750081453,13184.259060759992,30871.899500159998,53318.82230064 2025-06-16,13:44:15.000,167,11074832,3485,0,1750081454,13184.205170280002,29487.422171640006,53318.73845520001 2025-06-16,13:44:16.000,167,11074820,4245,0,1750081455,13184.184961350002,28103.036481810006,53318.72448096 2025-06-16,13:44:17.000,167,11074775,4805,0,1750081456,13184.110861939997,28102.987137899996,53318.68954536001 2025-06-16,13:44:18.000,167,11074848,3965,0,1750081457,13184.003080980001,29025.88038489,53318.66858400001 2025-06-16,13:44:19.000,167,11074773,4805,0,1750081458,13183.969399429996,27179.974055700004,53318.61268704 2025-06-16,13:44:20.000,167,11074772,3325,0,1750081459,13183.81446429999,26257.066710450003,53318.549802960006 2025-06-16,13:44:21.000,167,11074811,4685,0,1750081460,13183.71341964999,33640.529897219996,53318.48691888 2025-06-16,13:44:22.000,167,11074779,4605,0,1750081461,13183.57195713999,27641.424203760005,53318.51486736 2025-06-16,13:44:23.000,167,11074812,3165,0,1750081462,13183.430494629989,31794.574224120006,53318.52185448001 2025-06-16,13:44:24.000,167,11074777,4645,0,1750081463,13183.369867839989,31794.581273250005,53318.50788024 2025-06-16,13:44:25.000,167,11074783,5125,0,1750081464,13183.201460089993,31794.665862809998,53318.40307344001 2025-06-16,13:44:26.000,167,11074790,4205,0,1750081465,13183.134096989997,34102.02938919001,53318.40307344001 2025-06-16,13:44:27.000,167,11074797,4805,0,1750081466,13183.019579719992,25795.609513260002,53318.42403480001 2025-06-16,13:44:28.000,167,11074803,4445,0,1750081467,13182.958952929992,29487.429220770005,53318.361150720004 2025-06-16,13:44:29.000,167,11074785,3845,0,1750081468,13182.878117209992,29948.886417960006,53318.29127952 2025-06-16,13:44:30.000,167,11074793,4805,0,1750081469,13182.824226730001,26718.664890240005,53318.29127952 2025-06-16,13:44:31.000,167,11074782,3765,0,1750081470,13182.817490419991,26257.186545660006,53318.1794856 2025-06-16,13:44:32.000,167,11074768,4205,0,1750081471,13182.74339101,34102.219715700005,53318.24236968 2025-06-16,13:44:33.000,167,11074775,4885,0,1750081472,13182.67602790999,32256.327484769994,53318.144550000005 2025-06-16,13:44:34.000,167,11074779,4685,0,1750081473,13182.588455879995,29487.556105109994,53318.13756288001 2025-06-16,13:44:35.000,167,11074819,3885,0,1750081474,13182.487411229995,29487.542006849995,53318.13057576 2025-06-16,13:44:36.000,167,11074803,4685,0,1750081475,13182.37963027,30410.463450359995,53318.0746788 2025-06-16,13:44:37.000,167,11074813,4565,0,1750081476,13182.238167759999,26257.214742180004,53318.08166592 2025-06-16,13:44:38.000,167,11074780,4205,0,1750081477,13182.116914179998,31333.34259909,53318.01878184001 2025-06-16,13:44:39.000,167,11074771,4685,0,1750081478,13181.982187979993,30410.477548619994,53317.96288488 2025-06-16,13:44:40.000,167,11074780,4325,0,1750081479,13181.887879640002,27180.157333080002,53317.91397504 2025-06-16,13:44:41.000,167,11074777,3965,0,1750081480,13181.793571299997,30871.899500159998,53317.89301368 2025-06-16,13:44:42.000,167,11074778,4085,0,1750081481,13181.679054029992,27641.685021569996,53317.84410384 2025-06-16,13:44:43.000,167,11074770,4205,0,1750081482,13181.557800449991,27641.692070699995,53317.795194 2025-06-16,13:44:44.000,167,11074754,4365,0,1750081483,13181.530855209996,30410.540990790003,53317.71833568 2025-06-16,13:44:45.000,167,11074812,4365,0,1750081484,13181.490437349996,27641.692070699995,53317.69737432 2025-06-16,13:44:46.000,167,11074767,4845,0,1750081485,13181.470228419996,27641.720267220007,53317.64846448 2025-06-16,13:44:47.000,167,11074751,4525,0,1750081486,13181.470228419996,24872.85019974,53317.63449024001 2025-06-16,13:44:48.000,167,11074783,4605,0,1750081487,13181.45675579999,27641.776660260002,53317.51570920001 2025-06-16,13:44:49.000,167,11074796,4125,0,1750081488,13181.44328318,30410.674924260005,53317.592567520005 2025-06-16,13:44:50.000,167,11074795,4685,0,1750081489,13181.45675579999,33179.622532170004,53317.494747840006 2025-06-16,13:44:51.000,167,11074800,4045,0,1750081490,13181.45675579999,25334.695099079996,53317.46679936001 2025-06-16,13:44:52.000,167,11074770,4245,0,1750081491,13181.42307425,32256.89141517,53317.43885088 2025-06-16,13:44:53.000,167,11074803,4565,0,1750081492,13181.41633793999,37333.202549459995,53317.43186376 2025-06-16,13:44:54.000,167,11074780,4325,0,1750081493,13181.39612900999,25796.455408859998,53317.424876640005 2025-06-16,13:44:55.000,167,11074781,4645,0,1750081494,13181.348974839995,31334.28013338,53317.38994104 2025-06-16,13:44:56.000,167,11074802,4205,0,1750081495,13181.308556979995,35487.557038080005,53317.38295392 2025-06-16,13:44:57.000,167,11074798,4245,0,1750081496,13181.27487542999,29488.44429549,53317.28513424 2025-06-16,13:44:58.000,167,11074785,4685,0,1750081497,13181.227721259995,27642.58731021,53317.32006984001 2025-06-16,13:44:59.000,167,11074753,4565,0,1750081498,13181.15362184999,27642.650752379996,53317.22923728001 2025-06-16,13:45:00.000,167,11074773,4605,0,1750081499,13181.079522439999,30411.563114639997,53317.2362244 2025-06-16,13:45:01.000,167,11074801,4605,0,1750081500,13181.079522439999,27642.784685849998,53317.24321152 2025-06-16,13:45:02.000,167,11074780,4165,0,1750081501,13180.965005169994,30873.267031380004,53317.20128880001 2025-06-16,13:45:03.000,167,11074753,4805,0,1750081502,13180.897642069998,27642.975012359995,53317.208275920006 2025-06-16,13:45:04.000,167,11074769,4405,0,1750081503,13180.830278969988,27181.61650299,53317.138404720004 2025-06-16,13:45:05.000,167,11074782,3245,0,1750081504,13180.762915869993,38257.280050290006,53317.138404720004 2025-06-16,13:45:06.000,167,11074772,4405,0,1750081505,13180.695552769997,32258.18140596,53317.11744336 2025-06-16,13:45:07.000,167,11074783,4765,0,1750081506,13180.682080149993,31796.836994850004,53317.11744336 2025-06-16,13:45:08.000,167,11074794,4325,0,1750081507,13180.567562880002,27182.124040349998,53317.05455928 2025-06-16,13:45:09.000,167,11074804,3965,0,1750081508,13180.540617639992,27643.679925360004,53316.99866232 2025-06-16,13:45:10.000,167,11074764,4165,0,1750081509,13180.533881329997,30874.12702524,53317.040585040006 2025-06-16,13:45:11.000,167,11074771,4525,0,1750081510,13180.540617639992,34566.038371439994,53317.0266108 2025-06-16,13:45:12.000,167,11074771,4004,0,1750081511,13180.594508119997,29489.776581059996,53316.97770096 2025-06-16,13:45:13.000,167,11074802,4245,0,1750081512,13180.648398600002,28105.433186010006,53317.0266108 2025-06-16,13:45:14.000,167,11074751,4605,0,1750081513,13180.729234320002,30874.458334349998,53317.08250776001 2025-06-16,13:45:15.000,167,11074792,4445,0,1750081514,13180.789861109988,28105.67285643,53316.99866232 2025-06-16,13:45:16.000,167,11074842,3365,0,1750081515,13180.857224209998,28105.785642510004,53316.96372672001 2025-06-16,13:45:17.000,167,11074805,4645,0,1750081516,13180.951532549989,31797.788627400005,53316.991675200006 2025-06-16,13:45:18.000,167,11074733,4525,0,1750081517,13181.05257719999,29028.974952959994,53316.97770096 2025-06-16,13:45:19.000,167,11074752,3565,0,1750081518,13181.106467679994,26260.097836350003,53316.94975248 2025-06-16,13:45:20.000,167,11074798,3285,0,1750081519,13181.17383077999,33182.5197246,53316.92879112 2025-06-16,13:45:21.000,167,11074813,3845,0,1750081520,13181.268139119995,32721.0836748,53316.9567396 2025-06-16,13:45:22.000,167,11074763,4685,0,1750081521,13181.288348049995,25337.345571960002,53316.92879112 2025-06-16,13:45:23.000,167,11074856,3365,0,1750081522,13181.34223853,26721.90749004,53316.96372672001 2025-06-16,13:45:24.000,167,11074758,4245,0,1750081523,13181.35571114999,29490.85509795,53316.93577824 2025-06-16,13:45:25.000,167,11074753,4805,0,1750081524,13181.42307425,30875.374721250002,53316.90782976 2025-06-16,13:45:26.000,167,11074809,3765,0,1750081525,13181.44328318,25337.564094989997,53316.90782976 2025-06-16,13:45:27.000,167,11074776,4405,0,1750081526,13181.39612900999,30413.882278410005,53316.91481688001 2025-06-16,13:45:28.000,167,11074730,3645,0,1750081527,13181.38265639,30413.903425800003,53316.90084264 2025-06-16,13:45:29.000,167,11074758,4205,0,1750081528,13181.288348049995,26260.499636759996,53316.92879112 2025-06-16,13:45:30.000,167,11074796,3444,0,1750081529,13181.23445756999,28567.961850959997,53316.94276536001 2025-06-16,13:45:31.000,167,11074766,3965,0,1750081530,13181.15362184999,29952.396884700007,53317.019623680004 2025-06-16,13:45:32.000,167,11074817,4485,0,1750081531,13181.018895649999,29952.396884700007,53316.91481688001 2025-06-16,13:45:33.000,167,11074744,4445,0,1750081532,13180.911114689989,33644.287083510004,53316.93577824 2025-06-16,13:45:34.000,167,11074765,4445,0,1750081533,13180.783124799993,29490.876245339998,53316.87988128 2025-06-16,13:45:35.000,167,11074743,3924,0,1750081534,13180.675343839997,34105.814772,53316.89385552001 2025-06-16,13:45:36.000,167,11074708,4004,0,1750081535,13180.607980740002,37336.254822749994,53316.91481688001 2025-06-16,13:45:37.000,167,11074780,4325,0,1750081536,13180.506936090002,27645.061554839995,53316.93577824 2025-06-16,13:45:38.000,167,11074764,4245,0,1750081537,13180.446309300001,33182.95677066001,53316.86590704001 2025-06-16,13:45:39.000,167,11074740,4085,0,1750081538,13180.385682510001,24876.191487360004,53316.872894160006 2025-06-16,13:45:40.000,167,11074807,4485,0,1750081539,13180.405891440001,26722.133062199995,53316.803022960004 2025-06-16,13:45:41.000,167,11074608,4285,0,1750081540,13180.412627749996,31798.521736919996,53316.83795856 2025-06-16,13:45:42.000,167,11074645,4765,0,1750081541,13180.426100370001,27183.597308519995,53316.84494568001 2025-06-16,13:45:43.000,167,11074760,3885,0,1750081542,13180.419364059991,29491.02427707,53316.79603584001 2025-06-16,13:45:44.000,167,11074798,3325,0,1750081543,13180.426100370001,35490.404886599994,53316.79603584001 2025-06-16,13:45:45.000,167,11074779,4845,0,1750081544,13180.466518230001,31798.430098230005,53316.7820616 2025-06-16,13:45:46.000,167,11074829,4565,0,1750081545,13180.506936090002,31798.48649127,53316.81001008 2025-06-16,13:45:47.000,167,11074785,3605,0,1750081546,13180.493463469997,27183.54091548,53316.81699720001 2025-06-16,13:45:48.000,167,11074799,4845,0,1750081547,13180.500199779992,26260.59832458,53316.74013888 2025-06-16,13:45:49.000,167,11074799,4765,0,1750081548,13180.473254539997,33644.428066110006,53316.77507448001 2025-06-16,13:45:50.000,167,11074799,5005,0,1750081549,13180.426100370001,28106.589243330003,53316.79603584001 2025-06-16,13:45:51.000,167,11074619,4365,0,1750081550,13180.352000959996,30875.529802110002,53316.83097144 2025-06-16,13:45:52.000,167,11074767,3565,0,1750081551,13180.250956309996,31337.106834510007,53316.77507448001 2025-06-16,13:45:53.000,167,11074766,4325,0,1750081552,13180.149911659995,27183.780585900007,53316.7820616 2025-06-16,13:45:54.000,167,11074747,3965,0,1750081553,13180.0421307,35029.19440896,53316.76808736 2025-06-16,13:45:55.000,167,11074758,4485,0,1750081554,13179.90066819,30414.340471860007,53316.77507448001 2025-06-16,13:45:56.000,167,11074737,4405,0,1750081555,13179.806359849994,28568.462339189995,53316.69821616001 2025-06-16,13:45:57.000,167,11074770,4045,0,1750081556,13179.691842579989,26261.042419770005,53316.635332080004 2025-06-16,13:45:58.000,167,11074717,4565,0,1750081557,13179.617743169998,27645.533846549995,53316.705203280006 2025-06-16,13:45:59.000,167,11074764,3965,0,1750081558,13179.496489589998,31337.466340140003,53316.67026768 2025-06-16,13:46:00.000,167,11074772,4125,0,1750081559,13179.456071729997,30414.446208809997,53316.62135784 2025-06-16,13:46:01.000,167,11074735,4565,0,1750081560,13179.381972319992,35029.243752869996,53316.55148664 2025-06-16,13:46:02.000,167,11074694,4004,0,1750081561,13179.260718739992,32260.225653660003,53316.55148664 2025-06-16,13:46:03.000,167,11074754,4365,0,1750081562,13179.220300879992,35490.53177094,53316.586422240005 2025-06-16,13:46:04.000,167,11074755,4405,0,1750081563,13179.233773499996,30414.009162749993,53316.54449952 2025-06-16,13:46:05.000,167,11074707,3804,0,1750081564,13179.213564569996,25798.971948270002,53316.50956392001 2025-06-16,13:46:06.000,167,11074740,3965,0,1750081565,13179.260718739992,28106.31432726,53316.467641200004 2025-06-16,13:46:07.000,167,11074758,3965,0,1750081566,13179.280927669992,33644.08265873999,53316.39078288001 2025-06-16,13:46:08.000,167,11074760,4365,0,1750081567,13179.341554459992,27644.659754430002,53316.49558968 2025-06-16,13:46:09.000,167,11074768,4205,0,1750081568,13179.388708630002,28106.201541179995,53316.43969272001 2025-06-16,13:46:10.000,167,11074781,4365,0,1750081569,13179.462808039993,32259.598281090002,53316.42571848 2025-06-16,13:46:11.000,167,11074762,3965,0,1750081570,13179.557116379998,32721.147116969994,53316.37680864 2025-06-16,13:46:12.000,167,11074776,4325,0,1750081571,13179.590797929988,26260.47144024,53316.4327056 2025-06-16,13:46:13.000,167,11074813,4885,0,1750081572,13179.644688409993,29952.403933830006,53316.41174424001 2025-06-16,13:46:14.000,167,11074826,4205,0,1750081573,13179.570588999988,29029.56707988,53316.38379576 2025-06-16,13:46:15.000,167,11074783,4085,0,1750081574,13179.530171140002,33644.52675393,53316.320911680006 2025-06-16,13:46:16.000,167,11074752,3525,0,1750081575,13179.462808039993,25337.775568890007,53316.36283440001 2025-06-16,13:46:17.000,167,11074757,4525,0,1750081576,13179.348290770002,32260.126965839998,53316.3278988 2025-06-16,13:46:18.000,167,11074730,4085,0,1750081577,13179.301136599992,30875.72717775,53316.35584728 2025-06-16,13:46:19.000,167,11074775,4605,0,1750081578,13179.193355639996,29952.749341200004,53316.33488592 2025-06-16,13:46:20.000,167,11074702,4285,0,1750081579,13179.119256229991,26722.323388710007,53316.2580276 2025-06-16,13:46:21.000,167,11074738,4205,0,1750081580,13179.031684199996,34106.08263894,53316.251040480005 2025-06-16,13:46:22.000,167,11074697,4565,0,1750081581,13178.971057409995,28106.680882019995,53316.23007912 2025-06-16,13:46:23.000,167,11074749,4525,0,1750081582,13178.93737585999,29952.573112950005,53316.153220800006 2025-06-16,13:46:24.000,167,11074762,4205,0,1750081583,13178.89695799999,30414.009162749993,53316.181169280004 2025-06-16,13:46:25.000,167,11074721,4885,0,1750081584,13178.9643211,32721.344492610006,53316.10431096001 2025-06-16,13:46:26.000,167,11074722,4045,0,1750081585,13179.011475269996,23491.52383233,53316.10431096001 2025-06-16,13:46:27.000,167,11074730,4205,0,1750081586,13179.02494789,32721.274001309997,53316.048414 2025-06-16,13:46:28.000,167,11074735,4645,0,1750081587,13179.051893129996,28567.91955618,53316.04142688 2025-06-16,13:46:29.000,167,11074752,4085,0,1750081588,13179.08557468,27183.449276789994,53316.083349600005 2025-06-16,13:46:30.000,167,11074728,4125,0,1750081589,13179.099047299991,26722.034374380004,53315.99251704 2025-06-16,13:46:31.000,167,11074759,4605,0,1750081590,13179.078838369991,24414.720191910004,53316.048414 2025-06-16,13:46:32.000,167,11074750,4085,0,1750081591,13179.159674089991,28568.25791442,53316.02046552 2025-06-16,13:46:33.000,167,11074764,4365,0,1750081592,13179.139465159991,26260.95078108,53316.00649128001 2025-06-16,13:46:34.000,167,11074736,4165,0,1750081593,13179.179883019991,32260.486471469994,53315.93662008001 2025-06-16,13:46:35.000,167,11074800,3165,0,1750081594,13179.213564569996,35029.6737498,53315.95758144001 2025-06-16,13:46:36.000,167,11074754,4165,0,1750081595,13179.274191359997,28568.814795690007,53316.00649128001 2025-06-16,13:46:37.000,167,11074755,4565,0,1750081596,13179.307872910002,30414.869156610002,53315.90168448 2025-06-16,13:46:38.000,167,11074769,4645,0,1750081597,13179.294400289997,29030.476417650003,53315.92963296 2025-06-16,13:46:39.000,167,11074815,4445,0,1750081598,13179.280927669992,28107.540875880004,53315.92963296 2025-06-16,13:46:40.000,167,11074775,4845,0,1750081599,13179.260718739992,31338.009123149997,53315.90168448 2025-06-16,13:46:41.000,167,11074775,4445,0,1750081600,13179.274191359997,30876.52372944,53315.89469736 2025-06-16,13:46:42.000,167,11074769,4525,0,1750081601,13179.247246120001,30414.981942690007,53315.915658720005 2025-06-16,13:46:43.000,167,11074692,4045,0,1750081602,13179.247246120001,25800.036366900007,53315.82482616 2025-06-16,13:46:44.000,167,11074760,4085,0,1750081603,13179.213564569996,31799.43107469,53315.85277464 2025-06-16,13:46:45.000,167,11074755,4845,0,1750081604,13179.227037190001,29030.455270260005,53315.85976176001 2025-06-16,13:46:46.000,167,11074649,4045,0,1750081605,13179.200091949991,27645.97089261,53315.85277464 2025-06-16,13:46:47.000,167,11074749,3765,0,1750081606,13179.186619330001,36414.45419090999,53315.83181328 2025-06-16,13:46:48.000,167,11074743,3685,0,1750081607,13179.139465159991,26261.641595819994,53315.796877680004 2025-06-16,13:46:49.000,167,11074795,3645,0,1750081608,13179.152937779996,29953.715072010003,53315.873736 2025-06-16,13:46:50.000,167,11074725,4485,0,1750081609,13179.146201470001,29492.335415249996,53315.88072312 2025-06-16,13:46:51.000,167,11074726,4125,0,1750081610,13179.12599254,30877.059463319994,53315.77591632 2025-06-16,13:46:52.000,167,11074771,4325,0,1750081611,13179.119256229991,28108.281034529995,53315.72700648 2025-06-16,13:46:53.000,167,11074797,4445,0,1750081612,13179.078838369991,30877.531755029995,53315.74098072001 2025-06-16,13:46:54.000,167,11074777,4485,0,1750081613,13179.08557468,31800.756311129997,53315.76194208 2025-06-16,13:46:55.000,167,11074761,3725,0,1750081614,13179.139465159991,33185.50855572001,53315.78989056001 2025-06-16,13:46:56.000,167,11074791,4725,0,1750081615,13179.166410400001,27186.177290100008,53315.74098072001 2025-06-16,13:46:57.000,167,11074702,4325,0,1750081616,13179.152937779996,29032.358535360006,53315.78989056001 2025-06-16,13:46:58.000,167,11074777,4525,0,1750081617,13179.200091949991,34109.092617450005,53315.75495496 2025-06-16,13:46:59.000,167,11074779,4565,0,1750081618,13179.260718739992,25340.672761320006,53315.78989056001 2025-06-16,13:47:00.000,167,11074791,4725,0,1750081619,13179.294400289997,26725.227630270005,53315.7339936 2025-06-16,13:47:01.000,167,11074712,4165,0,1750081620,13179.388708630002,30417.329302979997,53315.78290344 2025-06-16,13:47:02.000,167,11074746,4085,0,1750081621,13179.462808039993,31801.813680630003,53315.70604512 2025-06-16,13:47:03.000,167,11074744,4125,0,1750081622,13179.469544350002,31801.792533240005,53315.65713528 2025-06-16,13:47:04.000,167,11074812,3965,0,1750081623,13179.570588999988,28109.726106179995,53315.69207088001 2025-06-16,13:47:05.000,167,11074764,3444,0,1750081624,13179.590797929988,30878.730107130003,53315.67110952001 2025-06-16,13:47:06.000,167,11074743,4565,0,1750081625,13179.651424719988,24417.624433470002,53315.699058000006 2025-06-16,13:47:07.000,167,11074737,4565,0,1750081626,13179.725524129994,30878.77240191,53315.76194208 2025-06-16,13:47:08.000,167,11074749,4725,0,1750081627,13179.806359849994,27648.325302030004,53315.747967840005 2025-06-16,13:47:09.000,167,11074812,4125,0,1750081628,13179.860250329999,29032.873121850003,53315.78989056001 2025-06-16,13:47:10.000,167,11074747,4605,0,1750081629,13179.87372294999,31340.469269520006,53315.76194208 2025-06-16,13:47:11.000,167,11074785,4725,0,1750081630,13179.93434973999,26725.551890250004,53315.74098072001 2025-06-16,13:47:12.000,167,11074716,4245,0,1750081631,13179.97476759999,28571.655595079996,53315.74098072001 2025-06-16,13:47:13.000,167,11074799,4565,0,1750081632,13179.93434973999,24879.772445399998,53315.70604512 2025-06-16,13:47:14.000,167,11074804,4165,0,1750081633,13179.988240219995,32264.11677342,53315.72001936001 2025-06-16,13:47:16.000,167,11074804,4205,0,1750081635,13179.96129498,30418.393721610002,53315.8038648 2025-06-16,13:47:17.000,167,11074778,4125,0,1750081636,13180.00171284,27649.460211960002,53315.78290344 2025-06-16,13:47:18.000,167,11074752,4245,0,1750081637,13179.95455866999,29957.140949189998,53315.747967840005 2025-06-16,13:47:19.000,167,11074726,4325,0,1750081638,13179.927613429994,28572.677718930005,53315.76194208 2025-06-16,13:47:20.000,167,11074784,4285,0,1750081639,13179.907404499994,26726.644505400007,53315.76892920001 2025-06-16,13:47:21.000,167,11074769,4645,0,1750081640,13179.91414080999,35033.85388389,53315.76892920001 2025-06-16,13:47:22.000,167,11074769,4645,0,1750081641,13179.98150391,29957.218489620005,53315.747967840005 2025-06-16,13:47:23.000,167,11074745,4645,0,1750081642,13180.05560331999,31803.2869488,53315.72700648 2025-06-16,13:47:24.000,167,11074764,4125,0,1750081643,13180.20380214,25803.589128420004,53315.8038648 2025-06-16,13:47:25.000,167,11074760,3965,0,1750081644,13180.28463786,29034.149014380004,53315.76892920001 2025-06-16,13:47:26.000,167,11074714,3565,0,1750081645,13180.385682510001,30418.682735940005,53315.76194208 2025-06-16,13:47:27.000,167,11074779,4965,0,1750081646,13180.439572989992,27188.17219389,53315.817839040006 2025-06-16,13:47:28.000,167,11074706,4165,0,1750081647,13180.500199779992,33649.4540958,53315.817839040006 2025-06-16,13:47:29.000,167,11074783,4605,0,1750081648,13180.614717049997,23957.809683569998,53315.82482616 2025-06-16,13:47:30.000,167,11074784,4165,0,1750081649,13180.682080149993,29957.662584809994,53315.83880040001 2025-06-16,13:47:31.000,167,11074756,4125,0,1750081650,13180.749443250003,29496.261780660003,53315.915658720005 2025-06-16,13:47:32.000,167,11074717,4645,0,1750081651,13180.816806349998,27188.884156019994,53315.9436072 2025-06-16,13:47:33.000,167,11074679,4605,0,1750081652,13180.877433139998,24881.36554878,53315.92963296 2025-06-16,13:47:34.000,167,11074730,4125,0,1750081653,13180.884169449993,29496.670630199995,53315.90867160001 2025-06-16,13:47:35.000,167,11074751,4685,0,1750081654,13180.911114689989,33188.78640117,53315.97155568 2025-06-16,13:47:36.000,167,11074734,4085,0,1750081655,13180.951532549989,30881.112713070004,53315.92264584 2025-06-16,13:47:37.000,167,11074758,4165,0,1750081656,13180.978477789999,24881.34440139,53315.97854280001 2025-06-16,13:47:38.000,167,11074762,4004,0,1750081657,13181.025631959994,35957.621222999995,53316.013478400004 2025-06-16,13:47:39.000,167,11074751,4685,0,1750081658,13181.018895649999,27188.700878639997,53315.95758144001 2025-06-16,13:47:40.000,167,11074761,4565,0,1750081659,13181.05257719999,30880.739109179995,53315.99251704 2025-06-16,13:47:41.000,167,11074773,4605,0,1750081660,13181.05257719999,34111.327191660006,53315.99950416 2025-06-16,13:47:42.000,167,11074746,4125,0,1750081661,13181.059313509999,33188.22247076999,53315.964568560004 2025-06-16,13:47:43.000,167,11074737,4365,0,1750081662,13181.1199403,32265.160044660006,53315.964568560004 2025-06-16,13:47:44.000,167,11074717,4685,0,1750081663,13181.126676609994,29034.600158700006,53316.02046552 2025-06-16,13:47:45.000,167,11074764,3965,0,1750081664,13181.17383077999,30419.162076780005,53316.00649128001 2025-06-16,13:47:46.000,167,11074757,3804,0,1750081665,13181.167094469994,33649.862945340006,53315.99251704 2025-06-16,13:47:47.000,167,11074783,4525,0,1750081666,13181.16035816,34111.447026869995,53315.92963296 2025-06-16,13:47:48.000,167,11074770,4325,0,1750081667,13181.106467679994,27650.376598860006,53315.95758144001 2025-06-16,13:47:49.000,167,11074750,4165,0,1750081668,13181.09299505999,30881.091565680006,53315.97155568 2025-06-16,13:47:50.000,167,11074767,4405,0,1750081669,13181.106467679994,32727.272810940005,53315.97854280001 2025-06-16,13:47:51.000,167,11074751,4405,0,1750081670,13181.15362184999,35958.135809490006,53316.04142688 2025-06-16,13:47:52.000,167,11074782,4085,0,1750081671,13181.167094469994,27189.384644250007,53316.048414 2025-06-16,13:47:53.000,167,11074776,4045,0,1750081672,13181.19403970999,27651.018069690006,53316.02745264001 2025-06-16,13:47:54.000,167,11074768,4165,0,1750081673,13181.26140281,28574.270822310005,53316.00649128001 2025-06-16,13:47:55.000,167,11074739,4725,0,1750081674,13181.328765909995,28574.369510129996,53316.06238824 2025-06-16,13:47:56.000,167,11074730,4245,0,1750081675,13181.37592007999,29497.544722320003,53316.02745264001 2025-06-16,13:47:57.000,167,11074757,3605,0,1750081676,13181.429810559996,24420.902278919995,53316.09033672 2025-06-16,13:47:58.000,167,11074760,4004,0,1750081677,13181.510646279996,30882.332212559995,53316.06238824 2025-06-16,13:47:59.000,167,11074741,4645,0,1750081678,13181.611690929996,32266.929376290005,53316.02745264001 2025-06-16,13:48:00.000,167,11074739,4365,0,1750081679,13181.692526649997,24421.092605430007,53316.02046552 2025-06-16,13:48:01.000,167,11074772,3165,0,1750081680,13181.813780229997,27190.25873637,53316.07636248001 2025-06-16,13:48:02.000,167,11074727,3444,0,1750081681,13181.894615949997,29036.348342940008,53316.153220800006 2025-06-16,13:48:03.000,167,11074803,3845,0,1750081682,13181.995660599998,29497.89012969,53316.09033672 2025-06-16,13:48:04.000,167,11074729,4605,0,1750081683,13182.029342149988,29497.89717882,53316.11129808 2025-06-16,13:48:05.000,167,11074766,3085,0,1750081684,13182.083232629993,32266.922327160006,53316.083349600005 2025-06-16,13:48:06.000,167,11074782,3405,0,1750081685,13182.130386799989,26267.076475049995,53316.11129808 2025-06-16,13:48:07.000,167,11074799,4445,0,1750081686,13182.170804659989,30420.719934509994,53316.1881564 2025-06-16,13:48:08.000,167,11074793,4325,0,1750081687,13182.244904069994,23959.339344780004,53316.23706624 2025-06-16,13:48:09.000,167,11074625,4645,0,1750081688,13182.258376689999,31805.140869990006,53316.2580276 2025-06-16,13:48:10.000,167,11074801,4645,0,1750081689,13182.244904069994,28112.919362069995,53316.21610488 2025-06-16,13:48:11.000,167,11074663,4605,0,1750081690,13182.211222519989,29958.966673860006,53316.27200184001 2025-06-16,13:48:12.000,167,11074735,4365,0,1750081691,13182.150595729989,29497.368494070004,53316.21610488 2025-06-16,13:48:13.000,167,11074755,4365,0,1750081692,13182.130386799989,35035.58796987,53316.21610488 2025-06-16,13:48:14.000,167,11074769,4645,0,1750081693,13182.083232629993,28574.306067960002,53316.17418216001 2025-06-16,13:48:15.000,167,11074766,4165,0,1750081694,13182.076496319998,30420.374527139997,53316.251040480005 2025-06-16,13:48:16.000,167,11074770,4325,0,1750081695,13182.083232629993,26728.244657910007,53316.251040480005 2025-06-16,13:48:17.000,167,11074775,4605,0,1750081696,13182.089968939988,25343.76028026,53316.2580276 2025-06-16,13:48:18.000,167,11074787,4485,0,1750081697,13182.089968939988,28112.905263809997,53316.35584728 2025-06-16,13:48:19.000,167,11074776,4004,0,1750081698,13182.137123109998,29959.149951240004,53316.31392456001 2025-06-16,13:48:20.000,167,11074783,3765,0,1750081699,13182.157332039998,37343.70575316,53316.24405336001 2025-06-16,13:48:21.000,167,11074778,4325,0,1750081700,13182.258376689999,29036.482276409995,53316.31392456001 2025-06-16,13:48:22.000,167,11074753,4405,0,1750081701,13182.285321929994,23036.840849069995,53316.29296320001 2025-06-16,13:48:23.000,167,11074791,4765,0,1750081702,13182.37289395999,24421.564897140008,53316.320911680006 2025-06-16,13:48:24.000,167,11074803,4365,0,1750081703,13182.41331181999,31806.106600800005,53316.35584728 2025-06-16,13:48:25.000,167,11074780,4004,0,1750081704,13182.406575509995,29037.08145246,53316.29296320001 2025-06-16,13:48:26.000,167,11074784,4285,0,1750081705,13182.41331181999,27190.89315807,53316.33488592 2025-06-16,13:48:27.000,167,11074779,4605,0,1750081706,13182.43352074999,32729.211321690003,53316.34187304001 2025-06-16,13:48:28.000,167,11074734,4325,0,1750081707,13182.42004813,29960.066338139994,53316.42571848 2025-06-16,13:48:29.000,167,11074760,4045,0,1750081708,13182.42004813,30883.023027300005,53316.40475712 2025-06-16,13:48:30.000,167,11074738,4245,0,1750081709,13182.406575509995,28575.412781370003,53316.38379576 2025-06-16,13:48:31.000,167,11074751,4605,0,1750081710,13182.41331181999,31806.036109499997,53316.38379576 2025-06-16,13:48:32.000,167,11074764,4125,0,1750081711,13182.48067492,30421.368454469994,53316.34187304001 2025-06-16,13:48:33.000,167,11074754,4085,0,1750081712,13182.527829089995,23036.890192980005,53316.36283440001 2025-06-16,13:48:34.000,167,11074762,3205,0,1750081713,13182.63561004999,29498.249635319997,53316.37680864 2025-06-16,13:48:35.000,167,11074779,4405,0,1750081714,13182.68276422,28113.737061149994,53316.37680864 2025-06-16,13:48:36.000,167,11074759,4565,0,1750081715,13182.824226730001,28575.2788479,53316.44667984 2025-06-16,13:48:37.000,167,11074732,4125,0,1750081716,13182.851171969996,29036.75719248,53316.45366696 2025-06-16,13:48:38.000,167,11074778,3924,0,1750081717,13182.891589829997,26729.210388720006,53316.42571848 2025-06-16,13:48:39.000,167,11074735,4605,0,1750081718,13182.952216619997,29959.967650320003,53316.41174424001 2025-06-16,13:48:40.000,167,11074721,4685,0,1750081719,13182.972425549997,29036.961617249995,53316.45366696 2025-06-16,13:48:41.000,167,11074702,4085,0,1750081720,13182.979161859992,28575.560813100004,53316.38379576 2025-06-16,13:48:42.000,167,11074732,4165,0,1750081721,13182.999370789992,32267.895107100005,53316.40475712 2025-06-16,13:48:43.000,167,11074677,4285,0,1750081722,13183.019579719992,30883.41777858,53316.54449952 2025-06-16,13:48:44.000,167,11074688,4045,0,1750081723,13182.999370789992,35037.22336803,53316.44667984 2025-06-16,13:48:45.000,167,11074687,4565,0,1750081724,13182.999370789992,32729.669515140005,53316.418731360005 2025-06-16,13:48:46.000,167,11074687,4365,0,1750081725,13183.053261269997,33652.80243255,53316.43969272001 2025-06-16,13:48:47.000,167,11074748,4245,0,1750081726,13183.073470199997,29499.01799049,53316.4327056 2025-06-16,13:48:48.000,167,11074696,4085,0,1750081727,13183.127360680002,27191.38659717,53316.467641200004 2025-06-16,13:48:49.000,167,11074696,4085,0,1750081728,13183.228405329988,26729.93644911,53316.516551040004 2025-06-16,13:48:50.000,167,11074739,4725,0,1750081729,13183.275559499998,30883.756136819997,53316.54449952 2025-06-16,13:48:51.000,167,11074762,3965,0,1750081730,13183.403549389994,24883.867989930004,53316.54449952 2025-06-16,13:48:52.000,167,11074706,4125,0,1750081731,13183.49112141999,31806.846759449996,53316.516551040004 2025-06-16,13:48:53.000,167,11074700,3245,0,1750081732,13183.605638689995,22576.208400090007,53316.586422240005 2025-06-16,13:48:54.000,167,11074713,4245,0,1750081733,13183.69321071999,29960.7853494,53316.516551040004 2025-06-16,13:48:55.000,167,11074744,3965,0,1750081734,13183.76057382,29960.77830027,53316.53052528001 2025-06-16,13:48:56.000,167,11074726,4165,0,1750081735,13183.79425536999,26730.049235190003,53316.537512400006 2025-06-16,13:48:57.000,167,11074677,4805,0,1750081736,13183.84140954,26268.528595829994,53316.60039648 2025-06-16,13:48:58.000,167,11074685,4365,0,1750081737,13183.908772639996,29499.15897309,53316.69122904 2025-06-16,13:48:59.000,167,11074645,4405,0,1750081738,13183.91550894999,33191.31703884,53316.67725480001 2025-06-16,13:49:00.000,167,11074655,4485,0,1750081739,13183.955926809991,30422.150907899995,53316.67026768 2025-06-16,13:49:01.000,167,11074711,4685,0,1750081740,13184.016553599991,27652.970678700003,53316.61437072 2025-06-16,13:49:02.000,167,11074686,4165,0,1750081741,13184.023289910001,30422.122711379998,53316.69122904 2025-06-16,13:49:03.000,167,11074531,4445,0,1750081742,13184.063707770001,28114.519514579995,53316.72616464001 2025-06-16,13:49:04.000,167,11074719,4685,0,1750081743,13184.070444079996,29037.581940689997,53316.67725480001 2025-06-16,13:49:05.000,167,11074728,3365,0,1750081744,13184.097389319992,34575.998792130005,53316.76110024 2025-06-16,13:49:06.000,167,11074694,4365,0,1750081745,13184.144543490002,29960.728956360006,53316.76110024 2025-06-16,13:49:07.000,167,11074713,4445,0,1750081746,13184.178225039992,29960.7853494,53316.76110024 2025-06-16,13:49:08.000,167,11074677,4565,0,1750081747,13184.171488729997,28576.322119139993,53316.7820616 2025-06-16,13:49:09.000,167,11074666,3924,0,1750081748,13184.178225039992,30884.05220028,53316.77507448001 2025-06-16,13:49:10.000,167,11074722,4205,0,1750081749,13184.198433969992,28114.864921950008,53316.803022960004 2025-06-16,13:49:11.000,167,11074698,4165,0,1750081750,13184.178225039992,30884.115642449993,53316.803022960004 2025-06-16,13:49:12.000,167,11074721,4485,0,1750081751,13184.151279799997,29037.990790230004,53316.823984320006 2025-06-16,13:49:13.000,167,11074720,4245,0,1750081752,13184.131070869997,32268.691658790005,53316.81001008 2025-06-16,13:49:14.000,167,11074693,4805,0,1750081753,13184.158016109992,24884.178151650005,53316.754113120005 2025-06-16,13:49:15.000,167,11074740,4245,0,1750081754,13184.184961350002,30422.496315270007,53316.79603584001 2025-06-16,13:49:16.000,167,11074709,4845,0,1750081755,13184.272533379997,30422.482217009994,53316.76110024 2025-06-16,13:49:17.000,167,11074713,4405,0,1750081756,13184.339896479993,27653.238545639993,53316.76808736 2025-06-16,13:49:18.000,167,11074715,4525,0,1750081757,13184.413995889998,28576.24457871,53316.83097144 2025-06-16,13:49:19.000,167,11074721,4565,0,1750081758,13184.501567919993,28114.716890220006,53316.76110024 2025-06-16,13:49:20.000,167,11074739,4485,0,1750081759,13184.501567919993,28576.279824359997,53316.77507448001 2025-06-16,13:49:21.000,167,11074714,3885,0,1750081760,13184.602612569994,24884.016021660005,53316.823984320006 2025-06-16,13:49:22.000,167,11074738,3965,0,1750081761,13184.683448289994,31345.50939747,53316.803022960004 2025-06-16,13:49:23.000,167,11074687,4485,0,1750081762,13184.676711979999,24884.149955130008,53316.87988128 2025-06-16,13:49:24.000,167,11074721,4445,0,1750081763,13184.717129839999,31345.64333094,53316.86590704001 2025-06-16,13:49:25.000,167,11074800,4085,0,1750081764,13184.73060245999,29037.962593710006,53316.921804000005 2025-06-16,13:49:26.000,167,11074787,3804,0,1750081765,13184.703657219994,31807.262658120002,53316.87988128 2025-06-16,13:49:27.000,167,11074779,4685,0,1750081766,13184.71039352999,30884.150888100005,53316.86590704001 2025-06-16,13:49:28.000,167,11074761,4725,0,1750081767,13184.669975669989,28114.991806289996,53316.921804000005 2025-06-16,13:49:29.000,167,11074733,4485,0,1750081768,13184.629557809989,30422.75008395,53316.93577824 2025-06-16,13:49:30.000,167,11074746,4165,0,1750081769,13184.636294119999,25807.402707750007,53316.94276536001 2025-06-16,13:49:31.000,167,11074771,4485,0,1750081770,13184.656503049999,30884.320067220004,53316.87988128 2025-06-16,13:49:32.000,167,11074798,4325,0,1750081771,13184.663239359994,21192.118773719994,53317.00564944 2025-06-16,13:49:33.000,167,11074739,4645,0,1750081772,13184.71039352999,29961.250591980002,53316.97770096 2025-06-16,13:49:34.000,167,11074764,4125,0,1750081773,13184.77775663,28576.604084339997,53317.019623680004 2025-06-16,13:49:35.000,167,11074740,4325,0,1750081774,13184.77102031999,30422.72893656,53316.98468808001 2025-06-16,13:49:36.000,167,11074764,4325,0,1750081775,13184.865328659995,27653.48526519,53317.03359792001 2025-06-16,13:49:37.000,167,11074731,4645,0,1750081776,13184.85859235,28115.027051940007,53316.98468808001 2025-06-16,13:49:38.000,167,11074736,4165,0,1750081777,13184.87880128,27653.428872150005,53316.94975248 2025-06-16,13:49:39.000,167,11074687,4605,0,1750081778,13184.87880128,30422.58795396,53316.921804000005 2025-06-16,13:49:40.000,167,11074735,4485,0,1750081779,13184.85859235,27191.823643230004,53316.94975248 2025-06-16,13:49:41.000,167,11074710,4405,0,1750081780,13184.87880128,30422.482217009994,53316.96372672001 2025-06-16,13:49:42.000,167,11074759,4605,0,1750081781,13184.85185603999,32730.113610329994,53316.94975248 2025-06-16,13:49:43.000,167,11074773,4485,0,1750081782,13184.83838342,31345.460053560004,53316.90084264 2025-06-16,13:49:44.000,167,11074690,4004,0,1750081783,13184.89227389999,29037.849807630002,53316.94975248 2025-06-16,13:49:45.000,167,11074736,4045,0,1750081784,13184.905746519995,26268.711873210006,53316.921804000005 2025-06-16,13:49:46.000,167,11074724,3125,0,1750081785,13184.91248282999,25345.69174188,53316.92879112 2025-06-16,13:49:47.000,167,11074668,4004,0,1750081786,13184.97984593,26268.831708419995,53316.92879112 2025-06-16,13:49:48.000,167,11074755,4485,0,1750081787,13184.986582239995,29037.962593710006,53316.90084264 2025-06-16,13:49:49.000,167,11074669,4485,0,1750081788,13185.04047272,31345.67152746,53316.90782976 2025-06-16,13:49:50.000,167,11074724,4045,0,1750081789,13185.08089058,27192.02101887,53316.991675200006 2025-06-16,13:49:51.000,167,11074689,4445,0,1750081790,13185.14151737,25807.49434644,53316.98468808001 2025-06-16,13:49:52.000,167,11074563,4525,0,1750081791,13185.195407849991,29961.398623710003,53316.97770096 2025-06-16,13:49:53.000,167,11074702,4045,0,1750081792,13185.316661429992,32730.649344210004,53316.94975248 2025-06-16,13:49:54.000,167,11074695,4525,0,1750081793,13185.410969769997,29961.511409789993,53317.00564944 2025-06-16,13:49:55.000,167,11074802,4045,0,1750081794,13185.431178699997,31807.5869181,53316.94276536001 2025-06-16,13:49:56.000,167,11074775,3924,0,1750081795,13185.512014419997,30884.489246340003,53316.991675200006 2025-06-16,13:49:57.000,167,11074695,4365,0,1750081796,13185.478332869992,27192.204296249998,53317.040585040006 2025-06-16,13:49:58.000,167,11074693,4325,0,1750081797,13185.505278110002,31807.495279409995,53317.040585040006 2025-06-16,13:49:59.000,167,11074782,3245,0,1750081798,13185.451387629997,31807.403640720004,53317.040585040006 2025-06-16,13:50:00.000,167,11074732,4045,0,1750081799,13185.377288219992,27191.929380179994,53317.03359792001 2025-06-16,13:50:01.000,167,11074701,4485,0,1750081800,13185.323397740001,30422.55975744,53317.06853352 2025-06-16,13:50:02.000,167,11074752,4004,0,1750081801,13185.269507259996,29037.800463720007,53317.01263656001 2025-06-16,13:50:03.000,167,11074764,4045,0,1750081802,13185.215616779991,25345.409776679997,53317.06853352 2025-06-16,13:50:04.000,167,11074703,4525,0,1750081803,13185.148253679996,27191.492334120005,53317.05455928 2025-06-16,13:50:05.000,167,11074726,3965,0,1750081804,13185.067417959996,32729.775252089996,53316.99866232 2025-06-16,13:50:06.000,167,11074730,3205,0,1750081805,13185.006791169995,27652.84379436,53317.06853352 2025-06-16,13:50:07.000,167,11074738,4365,0,1750081806,13184.966373309995,31345.100547930007,53317.040585040006 2025-06-16,13:50:08.000,167,11074755,4485,0,1750081807,13184.89227389999,30422.045170950005,53317.03359792001 2025-06-16,13:50:09.000,167,11074730,4125,0,1750081808,13184.89227389999,29037.490302000006,53316.970713840004 2025-06-16,13:50:10.000,167,11074762,4285,0,1750081809,13184.89227389999,30422.143858769996,53316.97770096 2025-06-16,13:50:11.000,167,11074766,4045,0,1750081810,13184.905746519995,31345.227432269996,53316.970713840004 2025-06-16,13:50:12.000,167,11074757,4525,0,1750081811,13184.87880128,24883.91028471,53316.90084264 2025-06-16,13:50:13.000,167,11074709,4485,0,1750081812,13184.925955449995,28114.6182024,53316.9567396 2025-06-16,13:50:14.000,167,11074710,4004,0,1750081813,13184.97310961999,28114.709841090007,53316.94975248 2025-06-16,13:50:15.000,167,11074760,3965,0,1750081814,13184.97984593,31345.481200950002,53316.84494568001 2025-06-16,13:50:16.000,167,11074718,3325,0,1750081815,13185.04047272,30422.362381800005,53316.90084264 2025-06-16,13:50:17.000,167,11074698,3405,0,1750081816,13185.06068165,28114.759185000003,53316.8868684 2025-06-16,13:50:18.000,167,11074713,3565,0,1750081817,13185.067417959996,29499.299955690003,53316.92879112 2025-06-16,13:50:19.000,167,11074732,3645,0,1750081818,13185.107835819996,31345.389562259996,53316.92879112 2025-06-16,13:50:20.000,167,11074763,4405,0,1750081819,13185.148253679996,33652.97161167,53316.97770096 2025-06-16,13:50:21.000,167,11074732,4045,0,1750081820,13185.215616779991,31806.66348207,53316.94276536001 2025-06-16,13:50:22.000,167,11074756,4125,0,1750081821,13185.242562020001,29960.432892900004,53316.92879112 2025-06-16,13:50:23.000,167,11074705,3485,0,1750081822,13185.276243569991,25345.07141844,53316.90782976 2025-06-16,13:50:24.000,167,11074758,4045,0,1750081823,13185.330134049997,30421.805500529998,53316.89385552001 2025-06-16,13:50:25.000,167,11074736,4085,0,1750081824,13185.343606670001,29498.658484860003,53316.92879112 2025-06-16,13:50:26.000,167,11074755,4605,0,1750081825,13185.357079289992,27652.37855178,53316.96372672001 2025-06-16,13:50:27.000,167,11074788,4205,0,1750081826,13185.336870359992,30421.586977500003,53316.90782976 2025-06-16,13:50:28.000,167,11074707,4485,0,1750081827,13185.309925119996,35498.32105959,53316.90084264 2025-06-16,13:50:29.000,167,11074767,4165,0,1750081828,13185.296452499992,32729.09853561,53316.93577824 2025-06-16,13:50:30.000,167,11074761,4685,0,1750081829,13185.303188810001,28575.363437459993,53316.90782976 2025-06-16,13:50:31.000,167,11074746,4205,0,1750081830,13185.289716189996,29036.90522421,53316.91481688001 2025-06-16,13:50:32.000,167,11074736,4045,0,1750081831,13185.316661429992,28113.82869984,53316.90084264 2025-06-16,13:50:33.000,167,11074669,4685,0,1750081832,13185.276243569991,27190.801519379995,53316.89385552001 2025-06-16,13:50:34.000,167,11074703,4285,0,1750081833,13185.296452499992,29498.496354870003,53316.90084264 2025-06-16,13:50:35.000,167,11074762,3965,0,1750081834,13185.229089399996,29498.54569878,53316.90084264 2025-06-16,13:50:36.000,167,11074702,4325,0,1750081835,13185.229089399996,30421.60812489,53316.921804000005 2025-06-16,13:50:37.000,167,11074766,4085,0,1750081836,13185.168462609996,27190.984796760007,53316.872894160006 2025-06-16,13:50:38.000,167,11074737,4725,0,1750081837,13185.154989989991,29037.05325594,53316.92879112 2025-06-16,13:50:39.000,167,11074744,3125,0,1750081838,13185.128044749996,34113.857829329994,53316.8868684 2025-06-16,13:50:40.000,167,11074714,4045,0,1750081839,13185.07415426999,25806.37353477,53316.94975248 2025-06-16,13:50:41.000,167,11074748,3125,0,1750081840,13185.06068165,30421.650419669997,53316.872894160006 2025-06-16,13:50:42.000,167,11074773,4405,0,1750081841,13185.10109951,28575.46917441,53316.8868684 2025-06-16,13:50:43.000,167,11074741,3845,0,1750081842,13185.10109951,28575.398683110005,53316.76110024 2025-06-16,13:50:44.000,167,11074757,4445,0,1750081843,13185.148253679996,29959.868962499997,53316.7820616 2025-06-16,13:50:45.000,167,11074755,4365,0,1750081844,13185.168462609996,30882.818602529995,53316.87988128 2025-06-16,13:50:46.000,167,11074730,4205,0,1750081845,13185.208880469996,27190.526603310005,53316.83795856 2025-06-16,13:50:47.000,167,11074793,4645,0,1750081846,13185.1617263,30421.14288231,53316.78904872 2025-06-16,13:50:48.000,167,11074732,4125,0,1750081847,13185.148253679996,30882.670570799994,53316.7820616 2025-06-16,13:50:49.000,167,11074749,4565,0,1750081848,13185.09436319999,35036.31403025999,53316.76808736 2025-06-16,13:50:50.000,167,11074739,4645,0,1750081849,13185.08089058,29036.468178149997,53316.78904872 2025-06-16,13:50:51.000,167,11074740,3965,0,1750081850,13185.01352747999,31805.66955474,53316.74013888 2025-06-16,13:50:52.000,167,11074710,4245,0,1750081851,13184.91921914,27190.44201375,53316.754113120005 2025-06-16,13:50:53.000,167,11074727,4685,0,1750081852,13184.81817449,30882.670570799994,53316.73315176 2025-06-16,13:50:54.000,167,11074699,4285,0,1750081853,13184.723866149994,29036.59506249,53316.69122904 2025-06-16,13:50:55.000,167,11074704,4004,0,1750081854,13184.676711979999,29959.608144690006,53316.7121904 2025-06-16,13:50:56.000,167,11074725,3765,0,1750081855,13184.616085189999,26728.9707183,53316.73315176 2025-06-16,13:50:57.000,167,11074709,4445,0,1750081856,13184.595876259998,33190.25262021,53316.684241920004 2025-06-16,13:50:58.000,167,11074720,4165,0,1750081857,13184.622821499994,26267.393685899995,53316.77507448001 2025-06-16,13:50:59.000,167,11074766,4165,0,1750081858,13184.609348879989,27190.4067681,53316.67026768 2025-06-16,13:51:00.000,167,11074509,4325,0,1750081859,13184.676711979999,30882.628276019997,53316.73315176 2025-06-16,13:51:01.000,167,11074731,3605,0,1750081860,13184.744075079994,29497.974719250007,53316.69821616001 2025-06-16,13:51:02.000,167,11074726,4085,0,1750081861,13184.744075079994,28574.869998359994,53316.6423192 2025-06-16,13:51:03.000,167,11074690,3965,0,1750081862,13184.81817449,28574.855900099996,53316.72616464001 2025-06-16,13:51:04.000,167,11074721,4405,0,1750081863,13184.89227389999,29036.320146419996,53316.57943512001 2025-06-16,13:51:05.000,167,11074702,4165,0,1750081864,13184.91921914,26728.695802229995,53316.7121904 2025-06-16,13:51:06.000,167,11074717,3924,0,1750081865,13184.95290068999,27651.758228339997,53316.656293440006 2025-06-16,13:51:07.000,167,11074762,4045,0,1750081866,13184.91921914,34574.61716265,53316.59340936 2025-06-16,13:51:08.000,167,11074708,3965,0,1750081867,13184.87880128,25344.063392850003,53316.635332080004 2025-06-16,13:51:09.000,167,11074711,4725,0,1750081868,13184.865328659995,29036.249655120002,53316.64930632001 2025-06-16,13:51:10.000,167,11074727,4405,0,1750081869,13184.81143817999,31343.852851920004,53316.69122904 2025-06-16,13:51:11.000,167,11074708,3965,0,1750081870,13184.81817449,30882.26172126,53316.69122904 2025-06-16,13:51:12.000,167,11074722,4325,0,1750081871,13184.79122924999,26728.512524849997,53316.62834496001 2025-06-16,13:51:13.000,167,11074718,4004,0,1750081872,13184.7575477,32728.252640010003,53316.64930632001 2025-06-16,13:51:14.000,167,11074708,4004,0,1750081873,13184.77775663,29036.002935569995,53316.7121904 2025-06-16,13:51:15.000,167,11074734,3924,0,1750081874,13184.77102031999,29959.01601777,53316.74013888 2025-06-16,13:51:16.000,167,11074704,4125,0,1750081875,13184.73060245999,27651.307084019994,53316.62834496001 2025-06-16,13:51:17.000,167,11074760,3965,0,1750081876,13184.77102031999,29958.804543870006,53316.62834496001 2025-06-16,13:51:18.000,167,11074772,4045,0,1750081877,13184.75081138999,31804.823659140005,53316.572448 2025-06-16,13:51:19.000,167,11074766,4245,0,1750081878,13184.703657219994,25804.963708769996,53316.55148664 2025-06-16,13:51:20.000,167,11074743,4365,0,1750081879,13184.683448289994,28573.974758850003,53316.62135784 2025-06-16,13:51:21.000,167,11074732,4004,0,1750081880,13184.663239359994,29035.403759520006,53316.59340936 2025-06-16,13:51:22.000,167,11074798,4004,0,1750081881,13184.622821499994,29496.77636715,53316.516551040004 2025-06-16,13:51:23.000,167,11074731,4725,0,1750081882,13184.602612569994,29958.141925649994,53316.55847376001 2025-06-16,13:51:24.000,167,11074726,3444,0,1750081883,13184.575667329998,30419.5427298,53316.5025768 2025-06-16,13:51:25.000,167,11074763,4445,0,1750081884,13184.555458399998,24881.238664439996,53316.488602560006 2025-06-16,13:51:26.000,167,11074770,4245,0,1750081885,13184.541985779993,27188.693829509997,53316.46065408001 2025-06-16,13:51:27.000,167,11074783,4885,0,1750081886,13184.515040539998,30419.253715469997,53316.46065408001 2025-06-16,13:51:28.000,167,11074720,4525,0,1750081887,13184.541985779993,31803.738093120002,53316.44667984 2025-06-16,13:51:29.000,167,11074808,4205,0,1750081888,13184.575667329998,29957.58504438,53316.44667984 2025-06-16,13:51:30.000,167,11074732,4405,0,1750081889,13184.562194709993,29957.60619177,53316.44667984 2025-06-16,13:51:31.000,167,11074769,4765,0,1750081890,13184.589139949989,29496.085552410004,53316.5025768 2025-06-16,13:51:32.000,167,11074735,4605,0,1750081891,13184.589139949989,33188.27181468,53316.467641200004 2025-06-16,13:51:33.000,167,11074755,4645,0,1750081892,13184.555458399998,26727.152042760004,53316.48161544001 2025-06-16,13:51:34.000,167,11074736,4125,0,1750081893,13184.555458399998,28111.74920649,53316.37680864 2025-06-16,13:51:35.000,167,11074701,4685,0,1750081894,13184.528513159989,27650.27086191,53316.38379576 2025-06-16,13:51:36.000,167,11074744,4405,0,1750081895,13184.494831609998,31342.45712418,53316.34187304001 2025-06-16,13:51:37.000,167,11074735,4485,0,1750081896,13184.454413749998,31804.013009190006,53316.31392456001 2025-06-16,13:51:38.000,167,11074700,4245,0,1750081897,13184.393786959998,24419.753270729998,53316.34187304001 2025-06-16,13:51:39.000,167,11074695,4205,0,1750081898,13184.346632790002,24881.104730969993,53316.33488592 2025-06-16,13:51:40.000,167,11074738,3444,0,1750081899,13184.265797070002,29496.219485880007,53316.31392456001 2025-06-16,13:51:41.000,167,11074711,4645,0,1750081900,13184.218642899992,30419.133880260008,53316.22309200001 2025-06-16,13:51:42.000,167,11074731,4805,0,1750081901,13184.191697659997,29034.50147088,53316.181169280004 2025-06-16,13:51:43.000,167,11074733,4605,0,1750081902,13184.131070869997,28572.910340219998,53316.24405336001 2025-06-16,13:51:44.000,167,11074710,3965,0,1750081903,13184.117598249992,30880.3443579,53316.251040480005 2025-06-16,13:51:45.000,167,11074702,4445,0,1750081904,13184.131070869997,28572.691817190003,53316.181169280004 2025-06-16,13:51:46.000,167,11074681,4765,0,1750081905,13184.117598249992,26726.581063229998,53316.16020792 2025-06-16,13:51:47.000,167,11074696,4405,0,1750081906,13184.117598249992,29034.099670469994,53316.181169280004 2025-06-16,13:51:48.000,167,11074668,4365,0,1750081907,13184.131070869997,24880.53375144,53316.1881564 2025-06-16,13:51:49.000,167,11074652,4245,0,1750081908,13184.158016109992,31803.195310109993,53316.202130640006 2025-06-16,13:51:50.000,167,11074659,4805,0,1750081909,13184.137807179992,30880.161080520003,53316.153220800006 2025-06-16,13:51:51.000,167,11074704,4485,0,1750081910,13184.144543490002,23957.45017794,53316.16020792 2025-06-16,13:51:52.000,167,11074687,4645,0,1750081911,13184.083916700001,25803.532735379995,53316.16020792 2025-06-16,13:51:53.000,167,11074663,4805,0,1750081912,13184.070444079996,29957.10570354,53316.14623368001 2025-06-16,13:51:54.000,167,11074676,4205,0,1750081913,13184.056971459991,28572.529687200004,53316.10431096001 2025-06-16,13:51:55.000,167,11074794,3845,0,1750081914,13184.036762529991,32725.996918410005,53316.00649128001 2025-06-16,13:51:56.000,167,11074722,3965,0,1750081915,13183.98287205,29495.274902460005,53316.02046552 2025-06-16,13:51:57.000,167,11074729,4525,0,1750081916,13183.955926809991,31802.80055883,53316.02745264001 2025-06-16,13:51:58.000,167,11074721,4645,0,1750081917,13183.89530001999,30418.132903799997,53315.95758144001 2025-06-16,13:51:59.000,167,11074702,4004,0,1750081918,13183.8818274,30418.09765815,53315.92264584 2025-06-16,13:52:00.000,167,11074755,4525,0,1750081919,13183.888563709996,32264.003987339995,53315.88072312 2025-06-16,13:52:01.000,167,11074753,4645,0,1750081920,13183.84140954,29033.430003119996,53315.97155568 2025-06-16,13:52:02.000,167,11074734,4165,0,1750081921,13183.848145849995,27187.3756422,53315.97155568 2025-06-16,13:52:03.000,167,11074706,3965,0,1750081922,13183.83467322999,28571.90936376,53315.93662008001 2025-06-16,13:52:04.000,167,11074727,4525,0,1750081923,13183.79425536999,28110.388724400007,53315.88771024001 2025-06-16,13:52:05.000,167,11074722,3804,0,1750081924,13183.807727989995,29956.428987060004,53315.796877680004 2025-06-16,13:52:06.000,167,11074751,4725,0,1750081925,13183.74036489,34571.60718414,53315.78989056001 2025-06-16,13:52:07.000,167,11074732,3965,0,1750081926,13183.74036489,29956.541773139994,53315.699058000006 2025-06-16,13:52:08.000,167,11074674,4325,0,1750081927,13183.73362857999,32264.12382255,53315.69207088001 2025-06-16,13:52:09.000,167,11074692,4045,0,1750081928,13183.74036489,29956.506527489997,53315.71303224 2025-06-16,13:52:10.000,167,11074747,4405,0,1750081929,13183.76057382,32725.545774090002,53315.74098072001 2025-06-16,13:52:11.000,167,11074727,4645,0,1750081930,13183.74036489,23956.731166679994,53315.678096640004 2025-06-16,13:52:12.000,167,11074730,3885,0,1750081931,13183.81446429999,29956.224562289994,53315.7339936 2025-06-16,13:52:13.000,167,11074737,4605,0,1750081932,13183.81446429999,28109.97987486,53315.67110952001 2025-06-16,13:52:14.000,167,11074725,4445,0,1750081933,13183.848145849995,28571.338384229995,53315.699058000006 2025-06-16,13:52:15.000,167,11074723,4245,0,1750081934,13183.935717879991,27648.134975520006,53315.67110952001 2025-06-16,13:52:16.000,167,11074716,4045,0,1750081935,13183.955926809991,30878.469289319997,53315.629186800004 2025-06-16,13:52:17.000,167,11074773,4485,0,1750081936,13184.009817289996,31339.820749560007,53315.650148160006 2025-06-16,13:52:18.000,167,11074733,4565,0,1750081937,13184.043498840001,31801.144013280005,53315.650148160006 2025-06-16,13:52:19.000,167,11074718,4085,0,1750081938,13184.043498840001,32723.9738181,53315.62219968001 2025-06-16,13:52:20.000,167,11074748,4325,0,1750081939,13184.003080980001,28570.33740777,53315.5942512 2025-06-16,13:52:21.000,167,11074722,4125,0,1750081940,13183.969399429996,30877.750278060004,53315.61521256 2025-06-16,13:52:22.000,167,11074693,4885,0,1750081941,13183.928981569996,27647.162195580007,53315.64316104001 2025-06-16,13:52:23.000,167,11074730,3444,0,1750081942,13183.85488215999,32262.17826267,53315.67110952001 2025-06-16,13:52:24.000,167,11074770,3365,0,1750081943,13183.72015596,28108.584147119996,53315.580276960005 2025-06-16,13:52:25.000,167,11074724,4004,0,1750081944,13183.59890238,24878.101801590004,53315.5942512 2025-06-16,13:52:26.000,167,11074687,4765,0,1750081945,13183.383340459994,29493.124917809997,53315.54534136 2025-06-16,13:52:27.000,167,11074746,3405,0,1750081946,13183.295768429998,32262.1853118,53315.53835424 2025-06-16,13:52:28.000,167,11074704,4205,0,1750081947,13183.221669019993,33185.25478704,53315.51739288 2025-06-16,13:52:29.000,167,11074713,4765,0,1750081948,13183.174514849998,31800.826802430005,53315.4894444 2025-06-16,13:52:30.000,167,11074688,4325,0,1750081949,13183.167778540002,26262.86109531,53315.482457280006 2025-06-16,13:52:31.000,167,11074726,4365,0,1750081950,13183.161042229993,29954.990964540004,53315.47547016001 2025-06-16,13:52:32.000,167,11074742,4205,0,1750081951,13183.187987470003,32723.98086723,53315.412586080005 2025-06-16,13:52:33.000,167,11074734,4325,0,1750081952,13183.228405329988,28570.570029060007,53315.32874064 2025-06-16,13:52:34.000,167,11074743,4565,0,1750081953,13183.336186289998,29955.01916106,53315.363676240006 2025-06-16,13:52:35.000,167,11074718,3685,0,1750081954,13183.383340459994,28108.985947530004,53315.35668912001 2025-06-16,13:52:36.000,167,11074688,4365,0,1750081955,13183.417022009999,32262.424982220007,53315.35668912001 2025-06-16,13:52:37.000,167,11074738,4285,0,1750081956,13183.457439869999,28108.86611232,53315.293805040004 2025-06-16,13:52:38.000,167,11074714,3085,0,1750081957,13183.47091248999,29031.77345757,53315.314766400006 2025-06-16,13:52:39.000,167,11074764,4365,0,1750081958,13183.49112141999,26724.113867730004,53315.30079216 2025-06-16,13:52:40.000,167,11074715,4085,0,1750081959,13183.504594039994,28108.414967999997,53315.349702 2025-06-16,13:52:41.000,167,11074726,3444,0,1750081960,13183.423758319994,32261.755314869995,53315.25886944 2025-06-16,13:52:42.000,167,11074725,3924,0,1750081961,13183.363131529994,29031.110839350004,53315.23790808001 2025-06-16,13:52:43.000,167,11074709,3685,0,1750081962,13183.329449979989,31338.417972690004,53315.26585656001 2025-06-16,13:52:44.000,167,11074708,3365,0,1750081963,13183.282295809993,26261.789627549995,53315.27284368 2025-06-16,13:52:45.000,167,11074709,4845,0,1750081964,13183.255350569998,26723.141087790005,53315.18899824001 2025-06-16,13:52:46.000,167,11074709,4365,0,1750081965,13183.221669019993,32260.930566659998,53315.16104976 2025-06-16,13:52:47.000,167,11074708,4085,0,1750081966,13183.194723779998,31337.846993159998,53315.14008840001 2025-06-16,13:52:48.000,167,11074675,4525,0,1750081967,13183.140833299993,29953.299173339998,53315.06323008 2025-06-16,13:52:49.000,167,11074732,4485,0,1750081968,13183.113888059997,27645.900401310006,53315.08419144 2025-06-16,13:52:50.000,167,11074726,4205,0,1750081969,13183.046524960002,28107.477433709995,53315.09816568001 2025-06-16,13:52:51.000,167,11074713,4645,0,1750081970,13183.039788649992,29030.49051591,53315.07021720001 2025-06-16,13:52:52.000,167,11074754,4285,0,1750081971,13182.945480310002,30415.05243399,53315.00034600001 2025-06-16,13:52:53.000,167,11074768,4125,0,1750081972,13182.911798759997,29953.665728099993,53315.028294480006 2025-06-16,13:52:54.000,167,11074748,4245,0,1750081973,13182.884853520001,30876.763399860007,53315.02130736001 2025-06-16,13:52:55.000,167,11074722,4245,0,1750081974,13182.878117209992,27646.358594760008,53315.007333120004 2025-06-16,13:52:56.000,167,11074712,4325,0,1750081975,13182.911798759997,27646.372693020006,53314.93047480001 2025-06-16,13:52:57.000,167,11074685,4845,0,1750081976,13182.925271380002,27184.901397570007,53314.8955392 2025-06-16,13:52:58.000,167,11074678,4125,0,1750081977,13182.985898170002,33184.31020362,53314.90252632001 2025-06-16,13:52:59.000,167,11074752,4245,0,1750081978,13183.080206509992,31799.889268140003,53314.88855208 2025-06-16,13:53:00.000,167,11074727,4765,0,1750081979,13183.161042229993,29030.857070669997,53314.8955392 2025-06-16,13:53:01.000,167,11074691,4645,0,1750081980,13183.208196400003,29492.328366119997,53314.81868088 2025-06-16,13:53:02.000,167,11074721,4645,0,1750081981,13183.309241049988,28569.20954697,53314.92348768 2025-06-16,13:53:03.000,167,11074727,4645,0,1750081982,13183.349658909989,30415.122925289994,53314.909513440005 2025-06-16,13:53:04.000,167,11074683,4765,0,1750081983,13183.430494629989,31338.016172279997,53314.90252632001 2025-06-16,13:53:05.000,167,11074716,4205,0,1750081984,13183.464176179994,30414.925549649997,53314.95143616001 2025-06-16,13:53:06.000,167,11074707,4605,0,1750081985,13183.477648799999,30414.812763570008,53314.860603600006 2025-06-16,13:53:07.000,167,11074735,4765,0,1750081986,13183.53153927999,27645.80876262,53314.91650056 2025-06-16,13:53:08.000,167,11074718,4205,0,1750081987,13183.497857729999,28107.11792808,53314.91650056 2025-06-16,13:53:09.000,167,11074653,4445,0,1750081988,13183.524802969994,31799.015176019995,53314.8955392 2025-06-16,13:53:10.000,167,11074696,4165,0,1750081989,13183.53827559,30875.995044690004,53314.88855208 2025-06-16,13:53:11.000,167,11074747,4805,0,1750081990,13183.565220829994,30414.453257939997,53314.92348768 2025-06-16,13:53:12.000,167,11074708,4165,0,1750081991,13183.625847619995,28106.969896349998,53314.95143616001 2025-06-16,13:53:13.000,167,11074693,4685,0,1750081992,13183.69994703,31798.895340810006,53314.93746192 2025-06-16,13:53:14.000,167,11074696,4004,0,1750081993,13183.706683339995,29952.981962489997,53314.90252632001 2025-06-16,13:53:15.000,167,11074719,4445,0,1750081994,13183.747101199995,28568.532830490003,53314.95143616001 2025-06-16,13:53:16.000,167,11074696,4125,0,1750081995,13183.787519059995,36875.34040857,53314.88855208 2025-06-16,13:53:17.000,167,11074709,4645,0,1750081996,13183.86161847,27645.46335525,53314.94444904 2025-06-16,13:53:18.000,167,11074743,4525,0,1750081997,13183.928981569996,28107.026289390007,53314.979384640006 2025-06-16,13:53:19.000,167,11074725,4525,0,1750081998,13183.996344669991,24876.56509125,53314.93746192 2025-06-16,13:53:20.000,167,11074724,3965,0,1750081999,13184.023289910001,28106.95579809,53314.98637176 2025-06-16,13:53:21.000,167,11074698,4365,0,1750082000,13184.117598249992,29952.890323800006,53315.01432024 2025-06-16,13:53:22.000,167,11074702,3924,0,1750082001,13184.171488729997,26722.520764350003,53315.077204320005 2025-06-16,13:53:23.000,167,11074743,4365,0,1750082002,13184.265797070002,25799.62751736,53315.14008840001 2025-06-16,13:53:24.000,167,11074734,3285,0,1750082003,13184.252324449997,25799.557026060007,53315.07021720001 2025-06-16,13:53:25.000,167,11074704,4285,0,1750082004,13184.306214930002,29952.996060749996,53315.09117856 2025-06-16,13:53:26.000,167,11074714,4045,0,1750082005,13184.366841720002,26722.675845210004,53315.09117856 2025-06-16,13:53:27.000,167,11074729,4805,0,1750082006,13184.454413749998,29953.137043349998,53315.13310128 2025-06-16,13:53:28.000,167,11074713,4805,0,1750082007,13184.508304229988,30876.150125550004,53315.16104976 2025-06-16,13:53:29.000,167,11074704,4085,0,1750082008,13184.548722089989,24876.8823021,53315.2099596 2025-06-16,13:53:30.000,167,11074741,4685,0,1750082009,13184.528513159989,30414.848009220004,53315.28681792001 2025-06-16,13:53:31.000,167,11074724,4325,0,1750082010,13184.501567919993,28107.385795020004,53315.18201112 2025-06-16,13:53:32.000,167,11074706,4205,0,1750082011,13184.488095299988,29030.420024609994,53315.21694672001 2025-06-16,13:53:33.000,167,11074782,3924,0,1750082012,13184.420732199993,32722.35956733,53315.23790808001 2025-06-16,13:53:34.000,167,11074759,4565,0,1750082013,13184.420732199993,28568.842992210004,53315.30777928001 2025-06-16,13:53:35.000,167,11074726,4045,0,1750082014,13184.407259580003,29953.26392769,53315.28681792001 2025-06-16,13:53:36.000,167,11074687,4645,0,1750082015,13184.413995889998,27645.717123929993,53315.32874064 2025-06-16,13:53:37.000,167,11074748,4125,0,1750082016,13184.400523269993,35952.41191593,53315.37066336 2025-06-16,13:53:38.000,167,11074733,4765,0,1750082017,13184.427468509988,23953.559058180006,53315.33572776001 2025-06-16,13:53:39.000,167,11074664,3965,0,1750082018,13184.427468509988,27645.350569169997,53315.342714880004 2025-06-16,13:53:40.000,167,11074693,4685,0,1750082019,13184.440941129993,29029.658718570005,53315.349702 2025-06-16,13:53:41.000,167,11074737,4805,0,1750082020,13184.494831609998,31336.916507999995,53315.2798308 2025-06-16,13:53:42.000,167,11074767,3765,0,1750082021,13184.515040539998,29952.262951230005,53315.363676240006 2025-06-16,13:53:43.000,167,11074702,4004,0,1750082022,13184.555458399998,31336.507658460003,53315.363676240006 2025-06-16,13:53:44.000,167,11074782,4045,0,1750082023,13184.616085189999,29490.403953629997,53315.32874064 2025-06-16,13:53:45.000,167,11074710,4325,0,1750082024,13184.656503049999,28105.67990556,53315.37066336 2025-06-16,13:53:46.000,167,11074759,4645,0,1750082025,13184.696920909999,29028.396924300003,53315.39861184 2025-06-16,13:53:47.000,167,11074693,4685,0,1750082026,13184.663239359994,36873.338455649995,53315.412586080005 2025-06-16,13:53:48.000,167,11074738,4245,0,1750082027,13184.669975669989,30873.901453080005,53315.39861184 2025-06-16,13:53:49.000,167,11074699,4645,0,1750082028,13184.717129839999,26720.398976220007,53315.37066336 2025-06-16,13:53:50.000,167,11074701,4765,0,1750082029,13184.71039352999,30412.02835722,53315.482457280006 2025-06-16,13:53:51.000,167,11074782,4445,0,1750082030,13184.676711979999,28104.53089737,53315.510405760004 2025-06-16,13:53:52.000,167,11074730,4405,0,1750082031,13184.622821499994,28565.959898040004,53315.510405760004 2025-06-16,13:53:53.000,167,11074756,4245,0,1750082032,13184.589139949989,27642.92566845,53315.51739288 2025-06-16,13:53:54.000,167,11074700,3405,0,1750082033,13184.494831609998,29950.24690005,53315.461495920004 2025-06-16,13:53:55.000,167,11074763,4725,0,1750082034,13184.501567919993,28565.783669790006,53315.4894444 2025-06-16,13:53:56.000,167,11074731,4565,0,1750082035,13184.434204819998,25335.414110340003,53315.42656032 2025-06-16,13:53:57.000,167,11074748,4125,0,1750082036,13184.366841720002,26258.398996019998,53315.42656032 2025-06-16,13:53:58.000,167,11074713,4765,0,1750082037,13184.292742309997,30411.69704811,53315.49643152 2025-06-16,13:53:59.000,167,11074731,4805,0,1750082038,13184.279269689992,29950.359686130003,53315.44752168 2025-06-16,13:54:00.000,167,11074781,4725,0,1750082039,13184.272533379997,29027.445291750002,53315.51739288 2025-06-16,13:54:01.000,167,11074754,4365,0,1750082040,13184.279269689992,29489.022324150006,53315.39162472 2025-06-16,13:54:02.000,167,11074752,4405,0,1750082041,13184.333160169997,34565.33345844,53315.43354744001 2025-06-16,13:54:03.000,167,11074724,3325,0,1750082042,13184.454413749998,31335.020292030007,53315.342714880004 2025-06-16,13:54:04.000,167,11074709,4685,0,1750082043,13184.562194709993,32719.384834469995,53315.38463760001 2025-06-16,13:54:05.000,167,11074724,4285,0,1750082044,13184.656503049999,29027.46643914,53315.342714880004 2025-06-16,13:54:06.000,167,11074720,4445,0,1750082045,13184.764284009994,23028.198615689995,53315.42656032 2025-06-16,13:54:07.000,167,11074719,4805,0,1750082046,13184.885537589995,28104.319423470006,53315.44053456 2025-06-16,13:54:08.000,167,11074750,3485,0,1750082047,13184.95290068999,33180.369739949994,53315.4894444 2025-06-16,13:54:09.000,167,11074724,3405,0,1750082048,13185.02026379,27181.080769110005,53315.45450880001 2025-06-16,13:54:10.000,167,11074735,4605,0,1750082049,13185.07415426999,30411.23180553,53315.580276960005 2025-06-16,13:54:11.000,167,11074737,3804,0,1750082050,13185.1617263,31795.44126711,53315.55232848001 2025-06-16,13:54:12.000,167,11074706,4245,0,1750082051,13185.208880469996,31795.300284509998,53315.55232848001 2025-06-16,13:54:13.000,167,11074712,4285,0,1750082052,13185.175198919991,29487.767579010004,53315.5593156 2025-06-16,13:54:14.000,167,11074740,4085,0,1750082053,13185.168462609996,24872.962985820006,53315.53835424 2025-06-16,13:54:15.000,167,11074712,4125,0,1750082054,13185.128044749996,30871.934745809995,53315.629186800004 2025-06-16,13:54:16.000,167,11074725,4565,0,1750082055,13185.107835819996,35486.47147206,53315.650148160006 2025-06-16,13:54:17.000,167,11074745,4525,0,1750082056,13185.04047272,28102.881400950006,53315.65713528 2025-06-16,13:54:18.000,167,11074741,4685,0,1750082057,13184.946164379995,28564.317450749993,53315.61521256 2025-06-16,13:54:19.000,167,11074743,3525,0,1750082058,13184.93269175999,26256.897531330003,53315.63617392 2025-06-16,13:54:20.000,167,11074716,4365,0,1750082059,13184.885537589995,31333.02538824,53315.60822544 2025-06-16,13:54:21.000,167,11074744,4125,0,1750082060,13184.784492939994,29487.16840296,53315.63617392 2025-06-16,13:54:22.000,167,11074689,4845,0,1750082061,13184.669975669989,31333.046535629997,53315.62219968001 2025-06-16,13:54:23.000,167,11074733,4285,0,1750082062,13184.548722089989,28564.352696400005,53315.5942512 2025-06-16,13:54:24.000,167,11074697,3765,0,1750082063,13184.548722089989,32256.348632160007,53315.52438000001 2025-06-16,13:54:25.000,167,11074708,4365,0,1750082064,13184.535249469998,26718.939806309994,53315.61521256 2025-06-16,13:54:26.000,167,11074709,4805,0,1750082065,13184.609348879989,34102.62856524,53315.5593156 2025-06-16,13:54:27.000,167,11074721,4685,0,1750082066,13184.582403639994,25796.356721040007,53315.55232848001 2025-06-16,13:54:28.000,167,11074668,3405,0,1750082067,13184.683448289994,27642.418131090002,53315.510405760004 2025-06-16,13:54:29.000,167,11074725,4525,0,1750082068,13184.744075079994,30411.38688639,53315.531367120006 2025-06-16,13:54:30.000,167,11074737,4605,0,1750082069,13184.7575477,26719.651768440002,53315.46848304 2025-06-16,13:54:31.000,167,11074699,4765,0,1750082070,13184.85185603999,30872.886378359995,53315.54534136 2025-06-16,13:54:32.000,167,11074737,3725,0,1750082071,13184.925955449995,28103.931721319997,53315.60123832001 2025-06-16,13:54:33.000,167,11074702,4125,0,1750082072,13184.986582239995,28565.290230690007,53315.60822544 2025-06-16,13:54:34.000,167,11074713,4645,0,1750082073,13185.00005486,30411.03442989,53315.63617392 2025-06-16,13:54:35.000,167,11074686,4405,0,1750082074,13185.006791169995,26257.687033890004,53315.58726408 2025-06-16,13:54:36.000,167,11074708,4125,0,1750082075,13185.006791169995,25796.11705062,53315.65713528 2025-06-16,13:54:37.000,167,11074679,4645,0,1750082076,13184.905746519995,28564.86728289,53315.65713528 2025-06-16,13:54:38.000,167,11074567,4685,0,1750082077,13184.845119729995,31795.10290887,53315.60822544 2025-06-16,13:54:39.000,167,11074586,4205,0,1750082078,13184.784492939994,33640.903501110006,53315.57328984001 2025-06-16,13:54:40.000,167,11074568,4325,0,1750082079,13184.75081138999,30410.611482089997,53315.580276960005 2025-06-16,13:54:41.000,167,11074533,4765,0,1750082080,13184.73060245999,29487.6477438,53315.60822544 2025-06-16,13:54:42.000,167,11074586,4205,0,1750082081,13184.723866149994,31333.525876469997,53315.67110952001 2025-06-16,13:54:43.000,167,11074618,4205,0,1750082082,13184.703657219994,27641.762562000004,53315.62219968001 2025-06-16,13:54:44.000,167,11074511,4605,0,1750082083,13184.602612569994,25795.884429330006,53315.57328984001 2025-06-16,13:54:45.000,167,11074581,4565,0,1750082084,13184.541985779993,30872.075728409996,53315.629186800004 2025-06-16,13:54:46.000,167,11074592,4205,0,1750082085,13184.562194709993,29949.175432289994,53315.61521256 2025-06-16,13:54:47.000,167,11074577,4805,0,1750082086,13184.595876259998,33641.072680230005,53315.55232848001 2025-06-16,13:54:48.000,167,11074595,4805,0,1750082087,13184.669975669989,28564.994167230005,53315.60822544 2025-06-16,13:54:49.000,167,11074604,4165,0,1750082088,13184.723866149994,23027.50075182,53315.5593156 2025-06-16,13:54:50.000,167,11074599,4925,0,1750082089,13184.764284009994,29949.725264430002,53315.629186800004 2025-06-16,13:54:51.000,167,11074593,4645,0,1750082090,13184.77775663,26719.581277139994,53315.5942512 2025-06-16,13:54:52.000,167,11074547,4605,0,1750082091,13184.83164710999,29488.60642548,53315.6641224 2025-06-16,13:54:53.000,167,11074577,4805,0,1750082092,13184.89227389999,31334.60439336,53315.699058000006 2025-06-16,13:54:54.000,167,11074575,3924,0,1750082093,13184.99331854999,24873.99920793,53315.72001936001 2025-06-16,13:54:55.000,167,11074569,4805,0,1750082094,13185.10109951,34565.107886280006,53315.64316104001 2025-06-16,13:54:56.000,167,11074607,4485,0,1750082095,13185.168462609996,29027.417095230005,53315.67110952001 2025-06-16,13:54:57.000,167,11074587,3685,0,1750082096,13185.229089399996,27181.581257340004,53315.62219968001 2025-06-16,13:54:58.000,167,11074575,4525,0,1750082097,13185.309925119996,34103.67888561,53315.747967840005 2025-06-16,13:54:59.000,167,11074633,4685,0,1750082098,13185.309925119996,30873.408013980006,53315.747967840005 2025-06-16,13:55:00.000,167,11074586,4485,0,1750082099,13185.316661429992,26258.596371659994,53315.78290344 2025-06-16,13:55:01.000,167,11074555,4445,0,1750082100,13185.336870359992,30411.908522009995,53315.76892920001 2025-06-16,13:55:02.000,167,11074559,4845,0,1750082101,13185.309925119996,30411.908522009995,53315.75495496 2025-06-16,13:55:03.000,167,11074622,3444,0,1750082102,13185.289716189996,28565.952848910005,53315.817839040006 2025-06-16,13:55:04.000,167,11074604,4325,0,1750082103,13185.222353090001,28104.53089737,53315.78989056001 2025-06-16,13:55:05.000,167,11074632,4165,0,1750082104,13185.148253679996,32257.85714598,53315.74098072001 2025-06-16,13:55:06.000,167,11074615,4605,0,1750082105,13185.10109951,28104.580241279997,53315.77591632 2025-06-16,13:55:07.000,167,11074541,4645,0,1750082106,13185.07415426999,29027.438242620003,53315.74098072001 2025-06-16,13:55:08.000,167,11074618,3365,0,1750082107,13185.04047272,25335.653780759996,53315.8038648 2025-06-16,13:55:09.000,167,11074558,4245,0,1750082108,13185.006791169995,28104.608437799994,53315.77591632 2025-06-16,13:55:10.000,167,11074573,4845,0,1750082109,13184.99331854999,29489.064618930002,53315.77591632 2025-06-16,13:55:11.000,167,11074582,3405,0,1750082110,13184.905746519995,30412.127045040004,53315.81085192001 2025-06-16,13:55:12.000,167,11074569,3965,0,1750082111,13184.81143817999,31796.70306138,53315.71303224 2025-06-16,13:55:13.000,167,11074547,3765,0,1750082112,13184.79796556,29027.861190419993,53315.699058000006 2025-06-16,13:55:14.000,167,11074577,4685,0,1750082113,13184.77775663,32258.392879859995,53315.76892920001 2025-06-16,13:55:15.000,167,11074637,4765,0,1750082114,13184.75081138999,29028.10790997,53315.7339936 2025-06-16,13:55:16.000,167,11074591,4605,0,1750082115,13184.77102031999,31335.548976780003,53315.72001936001 2025-06-16,13:55:17.000,167,11074600,3285,0,1750082116,13184.77775663,29489.699040630003,53315.699058000006 2025-06-16,13:55:18.000,167,11074570,4485,0,1750082117,13184.79796556,29489.74133541,53315.65713528 2025-06-16,13:55:19.000,167,11074560,4205,0,1750082118,13184.824910799995,28566.841039289997,53315.65713528 2025-06-16,13:55:20.000,167,11074582,4125,0,1750082119,13184.89227389999,29489.832974100005,53315.65713528 2025-06-16,13:55:21.000,167,11074557,4565,0,1750082120,13184.946164379995,24875.077724820003,53315.69207088001 2025-06-16,13:55:22.000,167,11074587,4605,0,1750082121,13184.959637,29951.325416940002,53315.60123832001 2025-06-16,13:55:23.000,167,11074583,3845,0,1750082122,13185.027000099995,28566.932677980003,53315.650148160006 2025-06-16,13:55:24.000,167,11074568,4004,0,1750082123,13185.04047272,30874.331450009995,53315.69207088001 2025-06-16,13:55:25.000,167,11074589,4445,0,1750082124,13185.047209029995,30412.902449340007,53315.747967840005 2025-06-16,13:55:26.000,167,11074580,4085,0,1750082125,13185.05394533999,32720.378761800006,53315.699058000006 2025-06-16,13:55:27.000,167,11074582,4045,0,1750082126,13185.107835819996,34104.8278938,53315.76194208 2025-06-16,13:55:28.000,167,11074576,3205,0,1750082127,13185.168462609996,34566.27804186,53315.77591632 2025-06-16,13:55:29.000,167,11074527,3885,0,1750082128,13185.175198919991,29028.57315255,53315.74098072001 2025-06-16,13:55:30.000,167,11074542,4205,0,1750082129,13185.229089399996,31335.986022840007,53315.71303224 2025-06-16,13:55:31.000,167,11074544,4285,0,1750082130,13185.215616779991,31336.0706124,53315.6641224 2025-06-16,13:55:32.000,167,11074387,3924,0,1750082131,13185.242562020001,26259.844067669997,53315.75495496 2025-06-16,13:55:33.000,167,11074563,3845,0,1750082132,13185.296452499992,28105.849084679998,53315.817839040006 2025-06-16,13:55:34.000,167,11074614,4205,0,1750082133,13185.336870359992,31336.296184560008,53315.82482616 2025-06-16,13:55:35.000,167,11074584,4245,0,1750082134,13185.384024530002,32259.259922850004,53315.75495496 2025-06-16,13:55:36.000,167,11074550,4165,0,1750082135,13185.512014419997,31797.732234359995,53315.845787520004 2025-06-16,13:55:37.000,167,11074539,3765,0,1750082136,13185.592850139998,31336.23274239,53315.82482616 2025-06-16,13:55:38.000,167,11074541,4685,0,1750082137,13185.592850139998,29028.76347906,53315.817839040006 2025-06-16,13:55:39.000,167,11074602,3444,0,1750082138,13185.646740619988,30413.170316279997,53315.81085192001 2025-06-16,13:55:40.000,167,11074606,3325,0,1750082139,13185.714103719998,28567.186446659995,53315.817839040006 2025-06-16,13:55:41.000,167,11074586,4125,0,1750082140,13185.734312649998,28105.602365130006,53315.89469736 2025-06-16,13:55:42.000,167,11074574,3325,0,1750082141,13185.741048959993,26259.597348120005,53315.92963296 2025-06-16,13:55:43.000,167,11074560,4205,0,1750082142,13185.801675749994,31335.837991110006,53315.90867160001 2025-06-16,13:55:44.000,167,11074588,3365,0,1750082143,13185.781466819994,29951.325416940002,53315.90867160001 2025-06-16,13:55:45.000,167,11074613,4605,0,1750082144,13185.761257889993,32258.625501150003,53315.985529920006 2025-06-16,13:55:46.000,167,11074617,4965,0,1750082145,13185.788203129989,28105.214662979997,53315.93662008001 2025-06-16,13:55:47.000,167,11074573,4485,0,1750082146,13185.734312649998,30412.66982805,53315.97155568 2025-06-16,13:55:48.000,167,11074456,4325,0,1750082147,13185.693894789998,31797.104861789994,53315.90867160001 2025-06-16,13:55:49.000,167,11074514,4285,0,1750082148,13185.626531690003,27182.384858160003,53315.99251704 2025-06-16,13:55:50.000,167,11074593,3725,0,1750082149,13185.640004309993,33181.694976390005,53315.97155568 2025-06-16,13:55:51.000,167,11074571,4685,0,1750082150,13185.606322760003,32720.357614409993,53316.02046552 2025-06-16,13:55:52.000,167,11074610,3405,0,1750082151,13185.626531690003,28105.67285643,53315.99251704 2025-06-16,13:55:53.000,167,11074549,4445,0,1750082152,13185.613059069998,29490.255921899996,53315.97155568 2025-06-16,13:55:54.000,167,11074535,3885,0,1750082153,13185.619795379993,29028.869216010004,53315.95758144001 2025-06-16,13:55:55.000,167,11074615,3485,0,1750082154,13185.680422169993,29490.411002759996,53315.99950416 2025-06-16,13:55:56.000,167,11074590,4485,0,1750082155,13185.734312649998,32259.351561539996,53315.95758144001 2025-06-16,13:55:57.000,167,11074586,4365,0,1750082156,13185.747785269989,29028.932658179998,53315.964568560004 2025-06-16,13:55:58.000,167,11074591,4605,0,1750082157,13185.767994199989,30874.881282150003,53316.04142688 2025-06-16,13:55:59.000,167,11074626,3565,0,1750082158,13185.821884679994,30413.367691919993,53315.99950416 2025-06-16,13:56:00.000,167,11074644,4165,0,1750082159,13185.835357299999,25798.37277222,53316.07636248001 2025-06-16,13:56:01.000,167,11074596,4125,0,1750082160,13185.862302539994,27644.20156098,53316.153220800006 2025-06-16,13:56:02.000,167,11074631,3965,0,1750082161,13185.875775159999,23490.776624549995,53316.17418216001 2025-06-16,13:56:03.000,167,11074572,3365,0,1750082162,13185.869038849989,31335.866187630003,53316.132259440004 2025-06-16,13:56:04.000,167,11074556,4405,0,1750082163,13185.788203129989,33643.18741923,53316.1182852 2025-06-16,13:56:05.000,167,11074564,3125,0,1750082164,13185.707367409988,29951.254925639994,53316.09732384 2025-06-16,13:56:06.000,167,11074617,4525,0,1750082165,13185.640004309993,31335.647664599994,53316.23007912 2025-06-16,13:56:07.000,167,11074547,4605,0,1750082166,13185.592850139998,28566.622516260002,53316.24405336001 2025-06-16,13:56:08.000,167,11074586,4245,0,1750082167,13185.518750729992,24874.718219190006,53316.22309200001 2025-06-16,13:56:09.000,167,11074548,4165,0,1750082168,13185.437915009992,31335.386846790003,53316.17418216001 2025-06-16,13:56:10.000,167,11074550,4405,0,1750082169,13185.377288219992,26720.49061491,53316.1881564 2025-06-16,13:56:11.000,167,11074597,3845,0,1750082170,13185.363815600002,29489.367731520004,53316.153220800006 2025-06-16,13:56:12.000,167,11074601,4805,0,1750082171,13185.316661429992,27182.025352530007,53316.1881564 2025-06-16,13:56:13.000,167,11074520,3245,0,1750082172,13185.256034639991,26259.110958150006,53316.12527232001 2025-06-16,13:56:14.000,167,11074523,3645,0,1750082173,13185.229089399996,32719.94876487,53316.153220800006 2025-06-16,13:56:15.000,167,11074591,3845,0,1750082174,13185.215616779991,30412.66277892,53316.19514352001 2025-06-16,13:56:16.000,167,11074516,4325,0,1750082175,13185.18193523,29028.326432999995,53316.17418216001 2025-06-16,13:56:17.000,167,11074572,4405,0,1750082176,13185.1617263,24413.599380240004,53316.19514352001 2025-06-16,13:56:18.000,167,11074551,3804,0,1750082177,13185.195407849991,29028.516759510007,53316.132259440004 2025-06-16,13:56:19.000,167,11074526,4325,0,1750082178,13185.168462609996,29028.58725081,53316.17418216001 2025-06-16,13:56:20.000,167,11074559,3845,0,1750082179,13185.175198919991,29490.072644519998,53316.27200184001 2025-06-16,13:56:21.000,167,11074606,3165,0,1750082180,13185.195407849991,28105.67285643,53316.26501472 2025-06-16,13:56:22.000,167,11074595,4645,0,1750082181,13185.195407849991,28105.609414260005,53316.26501472 2025-06-16,13:56:23.000,167,11074564,3965,0,1750082182,13185.222353090001,28105.553021219996,53316.28597608 2025-06-16,13:56:24.000,167,11074528,4045,0,1750082183,13185.249298329996,26721.153233129997,53316.348860160004 2025-06-16,13:56:25.000,167,11074591,4605,0,1750082184,13185.269507259996,33181.843008120006,53316.3278988 2025-06-16,13:56:27.000,167,11074674,3444,0,1750082186,13185.309925119996,31797.288139170007,53316.299950320004 2025-06-16,13:56:28.000,167,11074569,4445,0,1750082187,13185.222353090001,26720.94175923,53316.29296320001 2025-06-16,13:56:29.000,167,11074619,4525,0,1750082188,13185.20214416,28105.426136880007,53316.27200184001 2025-06-16,13:56:30.000,167,11074637,4765,0,1750082189,13185.08089058,26259.519807689998,53316.31392456001 2025-06-16,13:56:31.000,167,11074670,4605,0,1750082190,13185.006791169995,29951.332466070002,53316.29296320001 2025-06-16,13:56:32.000,167,11074628,4405,0,1750082191,13184.946164379995,28105.440235140006,53316.369821520006 2025-06-16,13:56:33.000,167,11074569,4004,0,1750082192,13184.87880128,27182.483545979994,53316.30693744 2025-06-16,13:56:34.000,167,11074604,4045,0,1750082193,13184.83164710999,25798.111954410007,53316.30693744 2025-06-16,13:56:35.000,167,11074630,4245,0,1750082194,13184.83838342,28567.010218409996,53316.39078288001 2025-06-16,13:56:36.000,167,11074600,4245,0,1750082195,13184.804701869994,29489.959858439994,53316.35584728 2025-06-16,13:56:37.000,167,11074642,4085,0,1750082196,13184.79122924999,29951.459350410005,53316.35584728 2025-06-16,13:56:38.000,167,11074588,4125,0,1750082197,13184.81143817999,31797.37977786,53316.33488592 2025-06-16,13:56:39.000,167,11074610,4405,0,1750082198,13184.79796556,30412.909498470006,53316.19514352001 2025-06-16,13:56:40.000,167,11074660,4605,0,1750082199,13184.83838342,27182.483545979994,53316.23706624 2025-06-16,13:56:41.000,167,11074632,4045,0,1750082200,13184.845119729995,23490.600396299997,53316.27898896 2025-06-16,13:56:42.000,167,11074597,4645,0,1750082201,13184.845119729995,31335.73225416,53316.39078288001 2025-06-16,13:56:43.000,167,11074575,3924,0,1750082202,13184.85859235,29951.325416940002,53316.3278988 2025-06-16,13:56:44.000,167,11074607,3685,0,1750082203,13184.824910799995,26259.407021609994,53316.30693744 2025-06-16,13:56:45.000,167,11074636,4325,0,1750082204,13184.81143817999,25797.907529639997,53316.27898896 2025-06-16,13:56:46.000,167,11074643,4805,0,1750082205,13184.784492939994,30874.197516540007,53316.320911680006 2025-06-16,13:56:47.000,167,11074622,4365,0,1750082206,13184.71039352999,30412.690975439997,53316.320911680006 2025-06-16,13:56:48.000,167,11074640,4325,0,1750082207,13184.69018459999,28105.397940359995,53316.251040480005 2025-06-16,13:56:49.000,167,11074572,4165,0,1750082208,13184.616085189999,24413.550036329994,53316.27898896 2025-06-16,13:56:50.000,167,11074591,4685,0,1750082209,13184.541985779993,29489.811826710007,53316.3278988 2025-06-16,13:56:51.000,167,11074660,4325,0,1750082210,13184.454413749998,28105.292203410005,53316.31392456001 2025-06-16,13:56:52.000,167,11074631,4845,0,1750082211,13184.373578029998,25336.443283319997,53316.3278988 2025-06-16,13:56:53.000,167,11074590,4125,0,1750082212,13184.218642899992,30874.253909580002,53316.31392456001 2025-06-16,13:56:54.000,167,11074567,4645,0,1750082213,13184.070444079996,32720.230730070005,53316.34187304001 2025-06-16,13:56:55.000,167,11074582,4245,0,1750082214,13183.92224526,25798.013266590002,53316.1881564 2025-06-16,13:56:56.000,167,11074581,4485,0,1750082215,13183.807727989995,33181.71612378,53316.181169280004 2025-06-16,13:56:57.000,167,11074606,4125,0,1750082216,13183.625847619995,33181.7443203,53316.12527232001 2025-06-16,13:56:58.000,167,11074583,4725,0,1750082217,13183.518066659999,30874.44423609,53316.09732384 2025-06-16,13:56:59.000,167,11074556,3165,0,1750082218,13183.423758319994,27644.095824029995,53316.16020792 2025-06-16,13:57:00.000,167,11074597,3885,0,1750082219,13183.329449979989,26721.174380519995,53316.13924656 2025-06-16,13:57:01.000,167,11074612,4205,0,1750082220,13183.208196400003,31336.112907179995,53316.07636248001 2025-06-16,13:57:02.000,167,11074620,4245,0,1750082221,13183.120624369993,33182.026285500004,53316.048414 2025-06-16,13:57:03.000,167,11074558,3365,0,1750082222,13183.073470199997,34566.60230184,53315.95059432 2025-06-16,13:57:04.000,167,11074660,4205,0,1750082223,13183.012843409997,30413.205561929994,53315.95059432 2025-06-16,13:57:05.000,167,11074599,3525,0,1750082224,13182.965689240002,30413.254905840004,53315.92264584 2025-06-16,13:57:06.000,167,11074611,4405,0,1750082225,13182.952216619997,34105.194448559996,53315.88072312 2025-06-16,13:57:07.000,167,11074659,4525,0,1750082226,13182.952216619997,23491.122031920007,53315.95059432 2025-06-16,13:57:08.000,167,11074580,3245,0,1750082227,13182.932007689997,25798.556049599996,53315.85976176001 2025-06-16,13:57:09.000,167,11074619,3965,0,1750082228,13182.972425549997,26260.11898374,53315.97155568 2025-06-16,13:57:10.000,167,11074633,4485,0,1750082229,13182.965689240002,28106.1592464,53315.90867160001 2025-06-16,13:57:11.000,167,11074582,4045,0,1750082230,13182.925271380002,31798.126985640003,53315.85976176001 2025-06-16,13:57:12.000,167,11074555,4565,0,1750082231,13182.878117209992,29490.735262739996,53315.88072312 2025-06-16,13:57:13.000,167,11074607,4645,0,1750082232,13182.878117209992,26260.436194590002,53315.90867160001 2025-06-16,13:57:14.000,167,11074578,4285,0,1750082233,13182.804017800001,28106.48350638,53315.88771024001 2025-06-16,13:57:15.000,167,11074617,4725,0,1750082234,13182.76359994,31798.514687789997,53315.83880040001 2025-06-16,13:57:16.000,167,11074646,4045,0,1750082235,13182.709709459996,34567.53983613,53315.89469736 2025-06-16,13:57:17.000,167,11074557,4645,0,1750082236,13182.57498325999,31337.240767979994,53315.82482616 2025-06-16,13:57:18.000,167,11074586,4245,0,1750082237,13182.50088385,31337.402897969994,53315.845787520004 2025-06-16,13:57:19.000,167,11074564,3325,0,1750082238,13182.31226716999,27184.076649359995,53315.77591632 2025-06-16,13:57:20.000,167,11074551,3845,0,1750082239,13182.123650489993,30876.093732509995,53315.75495496 2025-06-16,13:57:21.000,167,11074543,3565,0,1750082240,13181.968715360003,29491.6657479,53315.74098072001 2025-06-16,13:57:22.000,167,11074574,4165,0,1750082241,13181.847461780002,24415.340515350006,53315.678096640004 2025-06-16,13:57:23.000,167,11074544,4085,0,1750082242,13181.739680819992,28107.350549370007,53315.65713528 2025-06-16,13:57:24.000,167,11074639,4004,0,1750082243,13181.692526649997,28107.554974140003,53315.76892920001 2025-06-16,13:57:25.000,167,11074604,4125,0,1750082244,13181.685790340001,30415.144072680007,53315.678096640004 2025-06-16,13:57:26.000,167,11074573,5005,0,1750082245,13181.679054029992,35030.24472933001,53315.678096640004 2025-06-16,13:57:28.000,167,11074546,3485,0,1750082247,13181.780098679992,30877.193396789997,53315.58726408 2025-06-16,13:57:29.000,167,11074575,3725,0,1750082248,13181.833989159997,26262.36060708,53315.57328984001 2025-06-16,13:57:30.000,167,11074552,3365,0,1750082249,13181.901352259993,29031.505590629997,53315.61521256 2025-06-16,13:57:31.000,167,11074535,4845,0,1750082250,13181.955242739998,27647.169244710007,53315.60123832001 2025-06-16,13:57:32.000,167,11074504,4365,0,1750082251,13182.029342149988,27185.690900129994,53315.6641224 2025-06-16,13:57:33.000,167,11074468,3405,0,1750082252,13182.042814769993,31339.320261329995,53315.629186800004 2025-06-16,13:57:34.000,167,11074530,4325,0,1750082253,13182.123650489993,28108.915456229995,53315.76892920001 2025-06-16,13:57:35.000,167,11074500,4325,0,1750082254,13182.197749899999,33185.45921181,53315.77591632 2025-06-16,13:57:36.000,167,11074502,3365,0,1750082255,13182.258376689999,27647.514652080004,53315.699058000006 2025-06-16,13:57:37.000,167,11074490,4085,0,1750082256,13182.27184930999,24878.581142430005,53315.68508376 2025-06-16,13:57:38.000,167,11074540,4325,0,1750082257,13182.305530859994,30416.610291720004,53315.72700648 2025-06-16,13:57:39.000,167,11074538,4365,0,1750082258,13182.278585619999,29955.082603229996,53315.699058000006 2025-06-16,13:57:40.000,167,11074512,4125,0,1750082259,13182.27184930999,31801.20040632,53315.7339936 2025-06-16,13:57:41.000,167,11074499,4685,0,1750082260,13182.27184930999,29493.74524125,53315.74098072001 2025-06-16,13:57:42.000,167,11074545,3725,0,1750082261,13182.244904069994,32262.869077409996,53315.7339936 2025-06-16,13:57:43.000,167,11074513,4685,0,1750082262,13182.244904069994,30878.490436709995,53315.71303224 2025-06-16,13:57:44.000,167,11074556,4525,0,1750082263,13182.25164037999,33647.56492896,53315.74098072001 2025-06-16,13:57:45.000,167,11074502,3365,0,1750082264,13182.27184930999,26725.150089839997,53315.747967840005 2025-06-16,13:57:46.000,167,11074521,4405,0,1750082265,13182.285321929994,29955.82981101,53315.72700648 2025-06-16,13:57:47.000,167,11074505,4685,0,1750082266,13182.265112999994,26725.389760260005,53315.76892920001 2025-06-16,13:57:48.000,167,11074487,4685,0,1750082267,13182.258376689999,34571.1278433,53315.72700648 2025-06-16,13:57:49.000,167,11074462,3325,0,1750082268,13182.231431449989,29956.175218379998,53315.75495496 2025-06-16,13:57:50.000,167,11074491,3765,0,1750082269,13182.204486209994,28110.205447019995,53315.74098072001 2025-06-16,13:57:51.000,167,11074505,3685,0,1750082270,13182.157332039998,32725.341349320006,53315.81085192001 2025-06-16,13:57:52.000,167,11074510,4045,0,1750082271,13182.123650489993,29956.365544889995,53315.83181328 2025-06-16,13:57:53.000,167,11074488,3965,0,1750082272,13182.116914179998,32725.432988009998,53315.85976176001 2025-06-16,13:57:54.000,167,11074505,4605,0,1750082273,13182.116914179998,34571.49439806001,53315.85277464 2025-06-16,13:57:55.000,167,11074508,4045,0,1750082274,13182.150595729989,28571.91641289,53315.8038648 2025-06-16,13:57:56.000,167,11074520,4085,0,1750082275,13182.177540969999,33187.087560839995,53315.8038648 2025-06-16,13:57:57.000,167,11074552,4325,0,1750082276,13182.157332039998,29033.5427892,53315.81085192001 2025-06-16,13:57:58.000,167,11074464,4045,0,1750082277,13182.164068349994,26726.045329350003,53315.78989056001 2025-06-16,13:57:59.000,167,11074546,4245,0,1750082278,13182.150595729989,29033.669673540004,53315.85976176001 2025-06-16,13:58:00.000,167,11074518,3365,0,1750082279,13182.197749899999,29956.760296170003,53315.866748880006 2025-06-16,13:58:01.000,167,11074496,3205,0,1750082280,13182.197749899999,24880.181294940005,53315.85277464 2025-06-16,13:58:02.000,167,11074478,3245,0,1750082281,13182.238167759999,31341.364509029998,53315.85277464 2025-06-16,13:58:03.000,167,11074503,3525,0,1750082282,13182.258376689999,26264.820753449996,53315.93662008001 2025-06-16,13:58:04.000,167,11074517,3804,0,1750082283,13182.25164037999,30879.928459229995,53315.83880040001 2025-06-16,13:58:05.000,167,11074513,3725,0,1750082284,13182.217958829999,32726.018065800003,53315.83880040001 2025-06-16,13:58:06.000,167,11074478,3325,0,1750082285,13182.231431449989,29033.972786130005,53315.93662008001 2025-06-16,13:58:07.000,167,11074518,3245,0,1750082286,13182.197749899999,28572.536736330003,53315.95758144001 2025-06-16,13:58:08.000,167,11074524,3885,0,1750082287,13182.177540969999,29495.599162440005,53315.99251704 2025-06-16,13:58:09.000,167,11074578,4365,0,1750082288,13182.170804659989,23957.577062280005,53315.95059432 2025-06-16,13:58:10.000,167,11074526,4205,0,1750082289,13182.150595729989,29034.318193500003,53315.99251704 2025-06-16,13:58:11.000,167,11074521,4685,0,1750082290,13182.157332039998,31803.505471829994,53316.034439760006 2025-06-16,13:58:12.000,167,11074559,4685,0,1750082291,13182.150595729989,29496.057355890007,53316.048414 2025-06-16,13:58:13.000,167,11074532,3285,0,1750082292,13182.170804659989,29496.261780660003,53316.06238824 2025-06-16,13:58:14.000,167,11074557,4685,0,1750082293,13182.258376689999,29496.416861520003,53316.05540112001 2025-06-16,13:58:15.000,167,11074521,4245,0,1750082294,13182.285321929994,28111.981827780008,53316.06937536 2025-06-16,13:58:16.000,167,11074542,4085,0,1750082295,13182.35268502999,30419.754203699995,53316.11129808 2025-06-16,13:58:17.000,167,11074525,4605,0,1750082296,13182.386366579995,27650.898234480002,53316.12527232001 2025-06-16,13:58:18.000,167,11074540,3924,0,1750082297,13182.42004813,34112.34931551,53316.153220800006 2025-06-16,13:58:19.000,167,11074515,4285,0,1750082298,13182.48067492,32266.464133710004,53316.202130640006 2025-06-16,13:58:20.000,167,11074494,4085,0,1750082299,13182.50088385,27189.94857465,53316.16020792 2025-06-16,13:58:21.000,167,11074512,4165,0,1750082300,13182.54130171,25344.014048940007,53316.202130640006 2025-06-16,13:58:22.000,167,11074544,4045,0,1750082301,13182.588455879995,29497.840785780005,53316.16020792 2025-06-16,13:58:23.000,167,11074611,4685,0,1750082302,13182.6019285,30421.065341880007,53316.202130640006 2025-06-16,13:58:24.000,167,11074528,3285,0,1750082303,13182.62213743,29959.643390340003,53316.23007912 2025-06-16,13:58:25.000,167,11074511,4645,0,1750082304,13182.61540111999,29959.756176420007,53316.30693744 2025-06-16,13:58:26.000,167,11074556,3325,0,1750082305,13182.57498325999,31344.37448754,53316.3278988 2025-06-16,13:58:27.000,167,11074607,3444,0,1750082306,13182.608664809995,29036.813585519994,53316.29296320001 2025-06-16,13:58:28.000,167,11074618,4085,0,1750082307,13182.65581897999,32267.4721593,53316.299950320004 2025-06-16,13:58:29.000,167,11074503,4325,0,1750082308,13182.689500529996,29959.98879771,53316.3278988 2025-06-16,13:58:30.000,167,11074535,4565,0,1750082309,13182.649082669996,28113.955584180003,53316.369821520006 2025-06-16,13:58:31.000,167,11074519,4405,0,1750082310,13182.70297315,27652.505436120002,53316.2580276 2025-06-16,13:58:32.000,167,11074556,3965,0,1750082311,13182.72318208,25806.486320850003,53316.36283440001 2025-06-16,13:58:33.000,167,11074556,4125,0,1750082312,13182.770336249996,30883.38253293,53316.41174424001 2025-06-16,13:58:34.000,167,11074503,4445,0,1750082313,13182.871380899996,31345.051204019997,53316.537512400006 2025-06-16,13:58:35.000,167,11074578,3965,0,1750082314,13182.932007689997,31806.733973370006,53316.55847376001 2025-06-16,13:58:36.000,167,11074528,3205,0,1750082315,13182.952216619997,29037.673579380004,53316.49558968 2025-06-16,13:58:37.000,167,11074542,4165,0,1750082316,13182.972425549997,27191.633316720006,53316.586422240005 2025-06-16,13:58:38.000,167,11074479,4565,0,1750082317,13183.019579719992,29960.919282870003,53316.60738360001 2025-06-16,13:58:39.000,167,11074573,4725,0,1750082318,13182.999370789992,24884.128807739995,53316.572448 2025-06-16,13:58:40.000,167,11074563,4645,0,1750082319,13183.033052339997,27653.400675630008,53316.56546088 2025-06-16,13:58:41.000,167,11074552,4205,0,1750082320,13183.053261269997,29961.067314600004,53316.55847376001 2025-06-16,13:58:42.000,167,11074510,4004,0,1750082321,13183.066733890002,26730.458084729995,53316.586422240005 2025-06-16,13:58:43.000,167,11074541,4685,0,1750082322,13183.140833299993,30422.813526119993,53316.60039648 2025-06-16,13:58:44.000,167,11074559,4725,0,1750082323,13183.187987470003,25807.65647643,53316.684241920004 2025-06-16,13:58:45.000,167,11074536,4325,0,1750082324,13183.289032119988,29961.624195869997,53316.684241920004 2025-06-16,13:58:46.000,167,11074537,3804,0,1750082325,13183.410285699989,28577.104572569995,53316.74013888 2025-06-16,13:58:47.000,167,11074506,4165,0,1750082326,13183.59890238,33192.55063659001,53316.78904872 2025-06-16,13:58:48.000,167,11074528,4205,0,1750082327,13183.76057382,29038.85078409,53316.77507448001 2025-06-16,13:58:49.000,167,11074539,4845,0,1750082328,13183.94245419,31346.665454789996,53316.77507448001 2025-06-16,13:58:50.000,167,11074521,4525,0,1750082329,13184.056971459991,27193.092486630005,53316.79603584001 2025-06-16,13:58:51.000,167,11074524,3485,0,1750082330,13184.252324449997,28577.879976869997,53316.81699720001 2025-06-16,13:58:52.000,167,11074509,4725,0,1750082331,13184.387050650002,30885.751040610005,53316.94975248 2025-06-16,13:58:53.000,167,11074549,3765,0,1750082332,13184.508304229988,33193.55866218,53316.99866232 2025-06-16,13:58:54.000,167,11074535,4725,0,1750082333,13184.602612569994,28116.69064662,53317.05455928 2025-06-16,13:58:55.000,167,11074542,3285,0,1750082334,13184.676711979999,29962.942383179994,53317.11744336 2025-06-16,13:58:56.000,167,11074502,4125,0,1750082335,13184.744075079994,29962.991727090004,53317.20128880001 2025-06-16,13:58:57.000,167,11074544,4285,0,1750082336,13184.723866149994,31347.680529510006,53317.19430168 2025-06-16,13:58:58.000,167,11074532,4045,0,1750082337,13184.703657219994,32732.369331930007,53317.15237896001 2025-06-16,13:58:59.000,167,11074512,4325,0,1750082338,13184.723866149994,31809.313954950005,53317.20128880001 2025-06-16,13:59:00.000,167,11074575,4765,0,1750082339,13184.737338769999,27655.451972459996,53317.31308272 2025-06-16,13:59:01.000,167,11074528,3885,0,1750082340,13184.79122924999,30424.766135130005,53317.424876640005 2025-06-16,13:59:02.000,167,11074539,4605,0,1750082341,13184.83164710999,29963.217299249998,53317.43885088 2025-06-16,13:59:03.000,167,11074549,3765,0,1750082342,13184.865328659995,32270.933282130005,53317.45981224 2025-06-16,13:59:04.000,167,11074537,3605,0,1750082343,13184.93269175999,27193.832645279996,53317.48776072001 2025-06-16,13:59:05.000,167,11074539,4565,0,1750082344,13185.00005486,34578.550577190006,53317.51570920001 2025-06-16,13:59:06.000,167,11074514,3125,0,1750082345,13185.08089058,33655.44585629999,53317.473786480004 2025-06-16,13:59:07.000,167,11074550,4085,0,1750082346,13185.20214416,32270.84164344,53317.55763192 2025-06-16,13:59:08.000,167,11074512,4205,0,1750082347,13185.336870359992,26270.86890699,53317.64846448 2025-06-16,13:59:09.000,167,11074548,3245,0,1750082348,13185.417706079992,34117.213215209995,53317.711348560006 2025-06-16,13:59:10.000,167,11074556,3205,0,1750082349,13185.505278110002,29963.52041184,53317.73230992001 2025-06-16,13:59:11.000,167,11074571,3685,0,1750082350,13185.491805489997,30425.28072162,53317.77423264 2025-06-16,13:59:12.000,167,11074541,3725,0,1750082351,13185.505278110002,29040.789294839997,53317.78121976001 2025-06-16,13:59:13.000,167,11074554,3285,0,1750082352,13185.545695970002,30425.717767680006,53317.809168240005 2025-06-16,13:59:14.000,167,11074509,3405,0,1750082353,13185.579377519993,26271.912178230006,53317.92096216001 2025-06-16,13:59:15.000,167,11074554,4325,0,1750082354,13185.592850139998,29502.958454160005,53317.91397504 2025-06-16,13:59:16.000,167,11074562,3965,0,1750082355,13185.572641209998,28580.0722563,53317.976859120005 2025-06-16,13:59:17.000,167,11074536,3205,0,1750082356,13185.572641209998,28580.163894989993,53317.94891064001 2025-06-16,13:59:18.000,167,11074534,4045,0,1750082357,13185.592850139998,23503.20424074,53318.0048076 2025-06-16,13:59:19.000,167,11074536,3365,0,1750082358,13185.666949549988,27195.728861249998,53318.046730320006 2025-06-16,13:59:20.000,167,11074543,4685,0,1750082359,13185.687158479988,30426.648252839994,53318.15153712 2025-06-16,13:59:21.000,167,11074542,4325,0,1750082360,13185.720840029993,31811.358202649993,53318.18647272001 2025-06-16,13:59:22.000,167,11074527,3765,0,1750082361,13185.761257889993,34580.749905749995,53318.22140832 2025-06-16,13:59:23.000,167,11074608,4085,0,1750082362,13185.794939439998,28580.600941049997,53318.20044696 2025-06-16,13:59:24.000,167,11074584,3965,0,1750082363,13185.88924777999,26272.842663389994,53318.24236968 2025-06-16,13:59:25.000,167,11074495,3325,0,1750082364,13185.90945670999,30888.443808270007,53318.22140832 2025-06-16,13:59:26.000,167,11074586,3365,0,1750082365,13186.0374466,29965.339087379994,53318.34717648 2025-06-16,13:59:27.000,167,11074549,3725,0,1750082366,13186.125018629995,26272.906105560003,53318.41704768 2025-06-16,13:59:28.000,167,11074519,4565,0,1750082367,13186.25300851999,30426.91611978,53318.4589704 2025-06-16,13:59:29.000,167,11074533,4125,0,1750082368,13186.387734719996,31811.583774810002,53318.49390600001 2025-06-16,13:59:30.000,167,11074541,3565,0,1750082369,13186.448361509996,33657.828462239995,53318.42403480001 2025-06-16,13:59:31.000,167,11074517,3565,0,1750082370,13186.508988299996,35042.48201901,53318.55679008 2025-06-16,13:59:32.000,167,11074578,4325,0,1750082371,13186.569615089997,30426.965463689994,53318.549802960006 2025-06-16,13:59:33.000,167,11074508,4045,0,1750082372,13186.657187119992,30888.51429957,53318.60569992 2025-06-16,13:59:34.000,167,11074520,3804,0,1750082373,13186.724550220002,30888.598889130008,53318.68255824 2025-06-16,13:59:35.000,167,11074523,3845,0,1750082374,13186.771704389997,28580.89700451,53318.75941656001 2025-06-16,13:59:36.000,167,11074551,3845,0,1750082375,13186.791913319998,27196.236398609995,53318.80832640001 2025-06-16,13:59:37.000,167,11074558,4165,0,1750082376,13186.832331179998,29504.058118440007,53318.815313520005 2025-06-16,13:59:38.000,167,11074572,3804,0,1750082377,13186.818858559993,32273.435723279996,53318.9131332 2025-06-16,13:59:39.000,167,11074544,3325,0,1750082378,13186.812122249998,28581.03798711,53318.89217184 2025-06-16,13:59:40.000,167,11074530,3965,0,1750082379,13186.697604979992,29504.30483799,53318.82928776001 2025-06-16,13:59:41.000,167,11074520,4045,0,1750082380,13186.643714500002,34119.920081129996,53318.85024912 2025-06-16,13:59:42.000,167,11074548,4285,0,1750082381,13186.643714500002,29042.882886449996,53318.89217184 2025-06-16,13:59:43.000,167,11074516,3804,0,1750082382,13186.623505570002,24888.929265269995,53318.92012032 2025-06-16,13:59:44.000,167,11074526,3885,0,1750082383,13186.583087710002,30889.31790039,53319.02492712001 2025-06-16,13:59:45.000,167,11074533,4405,0,1750082384,13186.589824019997,32274.105390630008,53319.02492712001 2025-06-16,13:59:46.000,167,11074522,3885,0,1750082385,13186.569615089997,29504.847620999994,53319.02492712001 2025-06-16,13:59:47.000,167,11074536,3924,0,1750082386,13186.576351399992,27197.173932899997,53319.08082408 2025-06-16,13:59:48.000,167,11074516,3924,0,1750082387,13186.616769259992,30889.776093840002,53319.05986272 2025-06-16,13:59:49.000,167,11074524,4004,0,1750082388,13186.677396049992,29966.86169946,53319.052875600006 2025-06-16,13:59:50.000,167,11074528,3245,0,1750082389,13186.798649629993,30428.551517939995,53319.01794 2025-06-16,13:59:51.000,167,11074544,3965,0,1750082390,13186.886221659988,31813.3672047,53319.07383696001 2025-06-16,13:59:52.000,167,11074469,4525,0,1750082391,13186.953584759998,25813.140699569994,53319.14370816001 2025-06-16,13:59:53.000,167,11074564,3924,0,1750082392,13187.068102029989,31351.966400549994,53319.18563088 2025-06-16,13:59:54.000,167,11074526,4125,0,1750082393,13187.202828229994,27659.56866438,53319.24152784001 2025-06-16,13:59:55.000,167,11074538,4125,0,1750082394,13187.35776336,28582.779122220003,53319.2974248 2025-06-16,13:59:56.000,167,11074518,2764,0,1750082395,13187.55311634999,24428.726813219997,53319.31139904001 2025-06-16,13:59:57.000,167,11074546,3965,0,1750082396,13187.687842549996,32736.979462949996,53319.32537328 2025-06-16,14:00:08.000,167,11074543,3804,0,1750082407,13187.741733030001,27659.378337870003,53319.58389672 2025-06-16,14:00:09.000,167,11074596,4125,0,1750082408,13187.768678269997,32275.13456361,53319.66774216001 2025-06-16,14:00:10.000,167,11074561,4205,0,1750082409,13187.809096129997,26274.85871457,53319.69569064001 2025-06-16,14:00:11.000,167,11074533,4045,0,1750082410,13187.849513989997,34121.590724940004,53319.71665200001 2025-06-16,14:00:12.000,167,11074568,3804,0,1750082411,13187.883195540002,30429.221185290007,53319.73761336 2025-06-16,14:00:13.000,167,11074540,3245,0,1750082412,13187.896668159992,28121.50520241,53319.71665200001 2025-06-16,14:00:14.000,167,11074554,3885,0,1750082413,13187.916877089992,31814.17785465,53319.77953608 2025-06-16,14:00:15.000,167,11074589,3365,0,1750082414,13187.977503879993,27660.231282599998,53319.76556184001 2025-06-16,14:00:16.000,167,11074556,3885,0,1750082415,13188.118966389993,33660.746802060006,53319.84940728 2025-06-16,14:00:17.000,167,11074603,4205,0,1750082416,13188.240219969994,23967.88993947,53319.93325272001 2025-06-16,14:00:18.000,167,11074554,3005,0,1750082417,13188.36820985999,26737.45082169,53319.8563944 2025-06-16,14:00:19.000,167,11074573,4004,0,1750082418,13188.3951551,26276.057066670008,53319.82844592 2025-06-16,14:00:20.000,167,11074566,4085,0,1750082419,13188.43557296,32738.128471140008,53319.89831712 2025-06-16,14:00:21.000,167,11074560,3125,0,1750082420,13188.49619975,29045.681391060003,53319.88434288001 2025-06-16,14:00:22.000,167,11074555,3645,0,1750082421,13188.563562849995,28122.63306321,53319.940239840005 2025-06-16,14:00:23.000,167,11074586,3924,0,1750082422,13188.55682654,32276.854551330005,53319.940239840005 2025-06-16,14:00:24.000,167,11074515,4525,0,1750082423,13188.59050808999,30430.72264998,53319.91229136001 2025-06-16,14:00:25.000,167,11074569,4445,0,1750082424,13188.59050808999,29046.111387990008,53320.07998224001 2025-06-16,14:00:26.000,167,11074562,3085,0,1750082425,13188.53661761,20737.830541739997,53320.01011104001 2025-06-16,14:00:27.000,167,11074546,3444,0,1750082426,13188.50967236999,30430.976418659993,53320.04504664 2025-06-16,14:00:28.000,167,11074525,4485,0,1750082427,13188.482727129995,26276.860667490007,53320.10094360001 2025-06-16,14:00:29.000,167,11074531,4485,0,1750082428,13188.46925450999,26738.472945539994,53320.08696936 2025-06-16,14:00:30.000,167,11074547,4725,0,1750082429,13188.47599082,29046.428598839993,53320.066008 2025-06-16,14:00:31.000,167,11074580,3845,0,1750082430,13188.52988129999,30892.786072350005,53320.01709816 2025-06-16,14:00:32.000,167,11074566,3885,0,1750082431,13188.57029915999,24430.728766140004,53320.09395648 2025-06-16,14:00:33.000,167,11074533,3765,0,1750082432,13188.57703547,28123.408467510002,53320.14286632 2025-06-16,14:00:34.000,167,11074527,4885,0,1750082433,13188.46925450999,24430.78515918,53320.107930720005 2025-06-16,14:00:35.000,167,11074543,4325,0,1750082434,13188.42883664999,29046.633023610004,53320.12190496 2025-06-16,14:00:36.000,167,11074541,4325,0,1750082435,13188.40862771999,34124.03677305,53320.17081480001 2025-06-16,14:00:37.000,167,11074545,4445,0,1750082436,13188.442309269994,34124.0720187,53320.21972464001 2025-06-16,14:00:48.000,167,11074558,4045,0,1750082447,13189.075522409992,29047.746786150004,53320.35946704 2025-06-16,14:00:49.000,167,11074604,3245,0,1750082448,13189.088995029997,31817.321766630004,53320.373441280004 2025-06-16,14:00:50.000,167,11074612,3765,0,1750082449,13189.176567059993,29971.105275719994,53320.29658296001 2025-06-16,14:00:51.000,167,11074571,4365,0,1750082450,13189.169830749997,29509.5705381,53320.35946704 2025-06-16,14:00:52.000,167,11074560,3885,0,1750082451,13189.176567059993,30432.766897680005,53320.373441280004 2025-06-16,14:00:53.000,167,11074595,4205,0,1750082452,13189.230457539998,28586.49401373,53320.42235112 2025-06-16,14:00:54.000,167,11074548,3924,0,1750082453,13189.237193849993,29971.295602230006,53320.52715792 2025-06-16,14:00:55.000,167,11074519,3804,0,1750082454,13189.284348019988,28124.938128719994,53320.51318368001 2025-06-16,14:00:56.000,167,11074517,4285,0,1750082455,13189.331502189998,27201.819309569997,53320.51318368001 2025-06-16,14:00:57.000,167,11074564,3045,0,1750082456,13189.425810529989,31356.146534640007,53320.47824808 2025-06-16,14:00:58.000,167,11074502,4165,0,1750082457,13189.472964699999,29048.303667419998,53320.492222320005 2025-06-16,14:00:59.000,167,11074579,4445,0,1750082458,13189.520118869994,30894.816221789995,53320.52715792 2025-06-16,14:01:00.000,167,11074505,4485,0,1750082459,13189.70873554999,26279.102290830007,53320.57606776 2025-06-16,14:01:01.000,167,11074492,4365,0,1750082460,13189.81651651,23971.280570999996,53320.611003360005 2025-06-16,14:01:02.000,167,11074475,4245,0,1750082461,13189.93777009,32741.645987009993,53320.63895184 2025-06-16,14:01:03.000,167,11074491,4485,0,1750082462,13190.099441530001,28587.45269541,53320.611003360005 2025-06-16,14:01:04.000,167,11074503,4285,0,1750082463,13190.220695110002,26279.602779060006,53320.659913200005 2025-06-16,14:01:05.000,167,11074519,3685,0,1750082464,13190.341948690002,28587.720562350005,53320.70183592001 2025-06-16,14:01:06.000,167,11074504,3845,0,1750082465,13190.436257029993,30434.162625419995,53320.60401624001 2025-06-16,14:01:07.000,167,11074534,4045,0,1750082466,13190.510356439998,30434.233116720003,53320.64593896 2025-06-16,14:01:08.000,167,11074552,3245,0,1750082467,13190.577719539993,28126.347954719997,53320.70183592001 2025-06-16,14:01:09.000,167,11074518,4004,0,1750082468,13190.611401089998,28126.425495150004,53320.66690032 2025-06-16,14:01:10.000,167,11074571,3525,0,1750082469,13190.645082639989,29511.02970801,53320.708823040004 2025-06-16,14:01:11.000,167,11074509,4365,0,1750082470,13190.638346329994,29049.424479089997,53320.64593896 2025-06-16,14:01:12.000,167,11074561,4445,0,1750082471,13190.658555259994,28126.15762821,53320.562093520006 2025-06-16,14:01:13.000,167,11074478,3965,0,1750082472,13190.665291569989,26279.65212297,53320.51318368001 2025-06-16,14:01:14.000,167,11074495,4205,0,1750082473,13190.719182049994,29972.233136519993,53320.4502996 2025-06-16,14:01:15.000,167,11074520,4325,0,1750082474,13190.779808839994,26279.271469950007,53320.324531440005 2025-06-16,14:01:16.000,167,11074504,3205,0,1750082475,13190.86738086999,28125.396322169996,53320.26164736 2025-06-16,14:01:17.000,167,11074567,4285,0,1750082476,13190.94821658999,28586.924010660005,53320.19876328001 2025-06-16,14:01:18.000,167,11074548,3285,0,1750082477,13191.042524929995,26279.003603010002,53320.205750400004 2025-06-16,14:01:19.000,167,11074487,3485,0,1750082478,13191.08967909999,31356.56243331,53320.25466024 2025-06-16,14:01:20.000,167,11074576,3965,0,1750082479,13191.11662434,25356.061012110004,53320.26863448001 2025-06-16,14:01:21.000,167,11074574,3804,0,1750082480,13191.09641541,35049.49590336,53320.17081480001 2025-06-16,14:01:22.000,167,11074521,3565,0,1750082481,13191.05599755,28125.650090850002,53320.21972464001 2025-06-16,14:01:23.000,167,11074548,3885,0,1750082482,13191.103151719995,29510.451679349993,53320.21273752 2025-06-16,14:01:24.000,167,11074563,4405,0,1750082483,13191.15030588999,31356.844398510002,53320.28959584 2025-06-16,14:01:25.000,167,11074556,4004,0,1750082484,13191.19746006,30433.697382839993,53320.33850568001 2025-06-16,14:01:26.000,167,11074557,4365,0,1750082485,13191.19072374999,28125.692385629998,53320.3804284 2025-06-16,14:01:27.000,167,11074580,3245,0,1750082486,13191.17051481999,27664.101254969995,53320.38741552001 2025-06-16,14:01:28.000,167,11074508,4485,0,1750082487,13191.17725113,34587.89067444,53320.36645416001 2025-06-16,14:01:29.000,167,11074552,3885,0,1750082488,13191.204196369996,29510.38823718,53320.40837688 2025-06-16,14:01:30.000,167,11074509,4165,0,1750082489,13191.23787792,26740.827354959998,53320.40837688 2025-06-16,14:01:31.000,167,11074516,3325,0,1750082490,13191.21766899,23509.682391209994,53320.394402640006 2025-06-16,14:01:32.000,167,11074540,3924,0,1750082491,13191.231141609991,25817.638044510008,53320.47126096 2025-06-16,14:01:33.000,167,11074500,4004,0,1750082492,13191.244614229996,26279.271469950007,53320.46427384001 2025-06-16,14:01:34.000,167,11074522,3845,0,1750082493,13191.271559469991,30895.175727420006,53320.42933824 2025-06-16,14:01:35.000,167,11074545,4205,0,1750082494,13191.311977329991,26279.34196125,53320.443312480005 2025-06-16,14:01:36.000,167,11074572,3965,0,1750082495,13191.271559469991,29048.860548690005,53320.443312480005 2025-06-16,14:01:37.000,167,11074567,4325,0,1750082496,13191.291768399991,26279.384256029996,53320.45728672 2025-06-16,14:01:38.000,167,11074579,3845,0,1750082497,13191.305241019996,28587.368105849993,53320.41536400001 2025-06-16,14:01:39.000,167,11074555,4485,0,1750082498,13191.332186259991,29972.240185650007,53320.394402640006 2025-06-16,14:01:40.000,167,11074534,2925,0,1750082499,13191.345658879996,31818.6540522,53320.373441280004 2025-06-16,14:01:41.000,167,11074538,4165,0,1750082500,13191.359131500001,27664.36912191,53320.40138976 2025-06-16,14:01:42.000,167,11074549,4485,0,1750082501,13191.413021979992,30433.915905870002,53320.49920944 2025-06-16,14:01:43.000,167,11074480,3365,0,1750082502,13191.359131500001,30433.979348039997,53320.49920944 2025-06-16,14:01:44.000,167,11074524,3924,0,1750082503,13191.332186259991,29510.6983989,53320.53414504001 2025-06-16,14:01:45.000,167,11074559,4205,0,1750082504,13191.345658879996,29510.5574163,53320.49920944 2025-06-16,14:01:46.000,167,11074556,3804,0,1750082505,13191.372604119992,27202.43963301,53320.49920944 2025-06-16,14:01:47.000,167,11074500,3005,0,1750082506,13191.386076739996,25817.645093640007,53320.41536400001 2025-06-16,14:01:48.000,167,11074573,4765,0,1750082507,13191.453439839992,29971.789041330005,53320.4502996 2025-06-16,14:01:49.000,167,11074569,4245,0,1750082508,13191.527539249997,34125.95413641,53320.443312480005 2025-06-16,14:01:50.000,167,11074568,2925,0,1750082509,13191.554484489992,32279.427483780004,53320.51318368001 2025-06-16,14:01:51.000,167,11074547,4165,0,1750082510,13191.547748179997,36895.14141474001,53320.43632536001 2025-06-16,14:01:52.000,167,11074526,3845,0,1750082511,13191.581429730002,29048.092193520002,53320.492222320005 2025-06-16,14:01:53.000,167,11074515,3525,0,1750082512,13191.608374969997,27201.678326969995,53320.51318368001 2025-06-16,14:01:54.000,167,11074530,3765,0,1750082513,13191.655529139993,29047.95121092,53320.50619656001 2025-06-16,14:01:55.000,167,11074512,3645,0,1750082514,13191.689210689998,29971.105275719994,53320.43632536001 2025-06-16,14:01:56.000,167,11074577,4565,0,1750082515,13191.689210689998,28124.783047859994,53320.492222320005 2025-06-16,14:01:57.000,167,11074511,4325,0,1750082516,13191.621847590002,30432.696406379997,53320.54811928 2025-06-16,14:01:58.000,167,11074516,4485,0,1750082517,13191.534275559992,28586.31778548,53320.56908064 2025-06-16,14:01:59.000,167,11074529,3605,0,1750082518,13191.493857699992,26740.01670501,53320.55510640001 2025-06-16,14:02:00.000,167,11074539,4485,0,1750082519,13191.419758290001,27663.142573289995,53320.54811928 2025-06-16,14:02:01.000,167,11074529,4445,0,1750082520,13191.365867809996,27663.036836340005,53320.5201708 2025-06-16,14:02:02.000,167,11074562,3804,0,1750082521,13191.332186259991,33202.031716440004,53320.47126096 2025-06-16,14:02:03.000,167,11074526,4045,0,1750082522,13191.264823159996,30432.456735960004,53320.4502996 2025-06-16,14:02:04.000,167,11074561,4445,0,1750082523,13191.19072374999,23508.702562139995,53320.40837688 2025-06-16,14:02:05.000,167,11074562,4245,0,1750082524,13191.19072374999,30893.864589239995,53320.46427384001 2025-06-16,14:02:06.000,167,11074536,3885,0,1750082525,13191.143569579996,30893.82229446,53320.51318368001 2025-06-16,14:02:07.000,167,11074556,4165,0,1750082526,13191.210932679991,21200.52133668,53320.53414504001 2025-06-16,14:02:08.000,167,11074538,3804,0,1750082527,13191.325449949996,31816.849474920004,53320.4502996 2025-06-16,14:02:09.000,167,11074516,3924,0,1750082528,13191.413021979992,27200.966364840002,53320.46427384001 2025-06-16,14:02:10.000,167,11074518,4285,0,1750082529,13191.554484489992,30893.603771430004,53320.46427384001 2025-06-16,14:02:11.000,167,11074553,3685,0,1750082530,13191.594902349992,24431.43367914,53320.43632536001 2025-06-16,14:02:12.000,167,11074532,3725,0,1750082531,13191.642056520002,32739.80616408,53320.443312480005 2025-06-16,14:02:13.000,167,11074499,3725,0,1750082532,13191.702683310003,28124.042889210003,53320.45728672 2025-06-16,14:02:14.000,167,11074528,3165,0,1750082533,13191.763310099988,29970.210036210003,53320.46427384001 2025-06-16,14:02:15.000,167,11074565,4205,0,1750082534,13191.749837479998,29970.174790560006,53320.47126096 2025-06-16,14:02:16.000,167,11074544,4004,0,1750082535,13191.770046409998,31354.80015081,53320.49920944 2025-06-16,14:02:17.000,167,11074546,3645,0,1750082536,13191.722892239988,27200.543417039997,53320.46427384001 2025-06-16,14:02:18.000,167,11074512,3405,0,1750082537,13191.581429730002,28585.22517033,53320.40138976 2025-06-16,14:02:19.000,167,11074563,4445,0,1750082538,13191.446703529997,28585.168777290004,53320.47824808 2025-06-16,14:02:20.000,167,11074495,3565,0,1750082539,13191.291768399991,29508.28054731,53320.3804284 2025-06-16,14:02:21.000,167,11074518,3804,0,1750082540,13191.17725113,29969.878727100004,53320.35946704 2025-06-16,14:02:22.000,167,11074533,4285,0,1750082541,13191.03578862,26277.24836964,53320.33151856 2025-06-16,14:02:23.000,167,11074463,4485,0,1750082542,13190.901062419995,25815.65018985,53320.26164736 2025-06-16,14:02:24.000,167,11074574,3804,0,1750082543,13190.800017769994,29508.231203400006,53320.31754432001 2025-06-16,14:02:25.000,167,11074529,3605,0,1750082544,13190.705709429989,27661.95127032,53320.26863448001 2025-06-16,14:02:26.000,167,11074513,3725,0,1750082545,13190.631610019998,27200.430630960007,53320.21972464001 2025-06-16,14:02:27.000,167,11074518,3885,0,1750082546,13190.645082639989,27662.12044944,53320.205750400004 2025-06-16,14:02:28.000,167,11074503,4445,0,1750082547,13190.651818949998,29046.879743159996,53320.19177616 2025-06-16,14:02:29.000,167,11074478,4125,0,1750082548,13190.725918359989,29508.541365120007,53320.19177616 2025-06-16,14:02:30.000,167,11074481,4405,0,1750082549,13190.813490389999,31355.025722970007,53320.1358792 2025-06-16,14:02:31.000,167,11074466,4004,0,1750082550,13190.92800765999,29508.76693728,53320.12190496 2025-06-16,14:02:32.000,167,11074554,4405,0,1750082551,13191.042524929995,26739.438676349993,53320.059020880006 2025-06-16,14:02:33.000,167,11074485,3405,0,1750082552,13191.08967909999,27662.677330709994,53320.107930720005 2025-06-16,14:02:34.000,167,11074510,4125,0,1750082553,13191.210932679991,24893.243332829996,53320.11491784 2025-06-16,14:02:35.000,167,11074514,3085,0,1750082554,13191.318713640001,31816.997506650005,53320.11491784 2025-06-16,14:02:36.000,167,11074550,4004,0,1750082555,13191.419758290001,34124.9884056,53320.156840560005 2025-06-16,14:02:37.000,167,11074559,4285,0,1750082556,13191.493857699992,29509.225130730003,53320.14985344001 2025-06-16,14:02:38.000,167,11074526,4045,0,1750082557,13191.507330319997,30893.920982280004,53320.17780192001 2025-06-16,14:02:39.000,167,11074506,3645,0,1750082558,13191.487121389997,31355.58260424,53320.12190496 2025-06-16,14:02:40.000,167,11074503,4365,0,1750082559,13191.507330319997,25355.010691739997,53320.1358792 2025-06-16,14:02:41.000,167,11074519,4125,0,1750082560,13191.561220800002,31355.483916419995,53320.156840560005 2025-06-16,14:02:42.000,167,11074503,4165,0,1750082561,13191.547748179997,32278.65912861,53320.12889208001 2025-06-16,14:02:43.000,167,11074472,3804,0,1750082562,13191.581429730002,30893.857540109995,53320.07299512 2025-06-16,14:02:44.000,167,11074515,4245,0,1750082563,13191.601638660002,32740.066981890006,53320.11491784 2025-06-16,14:02:45.000,167,11074575,4205,0,1750082564,13191.547748179997,26739.410479829996,53320.18478904 2025-06-16,14:02:46.000,167,11074526,3405,0,1750082565,13191.534275559992,29047.253347050006,53320.19876328001 2025-06-16,14:02:47.000,167,11074530,4045,0,1750082566,13191.473648769992,31816.666197540006,53320.156840560005 2025-06-16,14:02:48.000,167,11074535,4405,0,1750082567,13191.507330319997,30431.87165817,53320.226711760006 2025-06-16,14:02:49.000,167,11074508,3804,0,1750082568,13191.493857699992,31355.025722970007,53320.16382768 2025-06-16,14:02:50.000,167,11074484,3125,0,1750082569,13191.500594010002,27200.747841810007,53320.16382768 2025-06-16,14:02:51.000,167,11074517,4725,0,1750082570,13191.460176150002,28585.422545969996,53320.156840560005 2025-06-16,14:02:52.000,167,11074500,3085,0,1750082571,13191.386076739996,26739.079170719997,53320.14286632 2025-06-16,14:02:53.000,167,11074500,4045,0,1750082572,13191.359131500001,32278.0458543,53320.09395648 2025-06-16,14:02:54.000,167,11074477,4245,0,1750082573,13191.365867809996,27662.28962856,53320.10094360001 2025-06-16,14:02:55.000,167,11074516,4045,0,1750082574,13191.352395189992,29047.041873149996,53320.05203376001 2025-06-16,14:02:56.000,167,11074532,3045,0,1750082575,13191.392813049992,30431.787068610007,53320.12190496 2025-06-16,14:02:57.000,167,11074556,3804,0,1750082576,13191.386076739996,32739.65813235,53320.05203376001 2025-06-16,14:02:58.000,167,11074523,3645,0,1750082577,13191.453439839992,31355.011624709994,53320.01709816 2025-06-16,14:02:59.000,167,11074465,3685,0,1750082578,13191.453439839992,32278.1868369,53320.00312392001 2025-06-16,14:03:00.000,167,11074547,4365,0,1750082579,13191.487121389997,30893.49803448,53320.038059520004 2025-06-16,14:03:01.000,167,11074518,3165,0,1750082580,13191.534275559992,32739.911901030006,53320.02408528 2025-06-16,14:03:02.000,167,11074552,4125,0,1750082581,13191.594902349992,30893.603771430004,53320.01011104001 2025-06-16,14:03:03.000,167,11074521,4485,0,1750082582,13191.628583899997,29047.33088748,53319.989149680005 2025-06-16,14:03:04.000,167,11074493,3444,0,1750082583,13191.662265450002,29047.31678922,53320.01709816 2025-06-16,14:03:05.000,167,11074515,4285,0,1750082584,13191.675738069993,33663.22104669,53320.00312392001 2025-06-16,14:03:06.000,167,11074507,4285,0,1750082585,13191.675738069993,30432.125426850005,53320.01709816 2025-06-16,14:03:07.000,167,11074532,4325,0,1750082586,13191.621847590002,31355.300639039997,53320.00312392001 2025-06-16,14:03:08.000,167,11074482,4325,0,1750082587,13191.534275559992,30893.667213599998,53320.01011104001 2025-06-16,14:03:09.000,167,11074511,4405,0,1750082588,13191.473648769992,29970.470854019994,53320.09395648 2025-06-16,14:03:10.000,167,11074516,3725,0,1750082589,13191.392813049992,28585.598774219994,53320.00312392001 2025-06-16,14:03:11.000,167,11074569,3765,0,1750082590,13191.332186259991,23969.708615010008,53320.03107240001 2025-06-16,14:03:12.000,167,11074506,3205,0,1750082591,13191.19072374999,27662.197989869994,53320.01011104001 2025-06-16,14:03:13.000,167,11074478,3325,0,1750082592,13191.11662434,34124.248246949996,53319.9961368 2025-06-16,14:03:14.000,167,11074473,3765,0,1750082593,13191.02905230999,27200.487024000002,53320.01011104001 2025-06-16,14:03:15.000,167,11074548,3804,0,1750082594,13190.9549529,34585.599707190006,53319.940239840005 2025-06-16,14:03:16.000,167,11074498,3205,0,1750082595,13190.860644559994,29969.794137539997,53320.03107240001 2025-06-16,14:03:17.000,167,11074497,4445,0,1750082596,13190.773072529999,28584.943205129995,53319.98216256001 2025-06-16,14:03:18.000,167,11074539,4805,0,1750082597,13190.719182049994,23507.553553949998,53319.90530424 2025-06-16,14:03:19.000,167,11074534,4045,0,1750082598,13190.658555259994,31815.94013715,53319.93325272001 2025-06-16,14:03:20.000,167,11074481,3485,0,1750082599,13190.591192159998,31815.954235409998,53319.84242016001 2025-06-16,14:03:21.000,167,11074491,4725,0,1750082600,13190.597928469993,29508.012680369997,53319.891330000006 2025-06-16,14:03:22.000,167,11074545,4645,0,1750082601,13190.591192159998,26276.92410966,53319.74460048001 2025-06-16,14:03:23.000,167,11074495,4565,0,1750082602,13190.631610019998,32739.00961239,53319.77953608 2025-06-16,14:03:24.000,167,11074490,4125,0,1750082603,13190.638346329994,33662.17072631999,53319.7865232 2025-06-16,14:03:25.000,167,11074514,4045,0,1750082604,13190.638346329994,23969.045996789995,53319.84242016001 2025-06-16,14:03:26.000,167,11074532,4004,0,1750082605,13190.658555259994,30892.66623714,53319.772548960005 2025-06-16,14:03:27.000,167,11074469,4165,0,1750082606,13190.658555259994,35046.859528739995,53319.77953608 2025-06-16,14:03:28.000,167,11074479,5085,0,1750082607,13190.692236809999,30892.623942360005,53319.7515876 2025-06-16,14:03:29.000,167,11074527,3365,0,1750082608,13190.698973119994,32738.875678919998,53319.75857472 2025-06-16,14:03:30.000,167,11074567,4165,0,1750082609,13190.759599909994,27661.584715560006,53319.772548960005 2025-06-16,14:03:31.000,167,11074509,4485,0,1750082610,13190.84717193999,30431.04690996,53319.7515876 2025-06-16,14:03:32.000,167,11074492,3804,0,1750082611,13190.880853489994,27661.500126,53319.71665200001 2025-06-16,14:03:33.000,167,11074401,3485,0,1750082612,13190.86738086999,30892.440664980008,53319.71665200001 2025-06-16,14:03:34.000,167,11074513,4205,0,1750082613,13190.88758979999,29969.237256270004,53319.75857472 2025-06-16,14:03:35.000,167,11074500,3685,0,1750082614,13190.840435629994,27661.31684862,53319.73761336 2025-06-16,14:03:36.000,167,11074474,4205,0,1750082615,13190.76633621999,28122.766996680002,53319.84242016001 2025-06-16,14:03:37.000,167,11074453,4085,0,1750082616,13190.732654669999,29045.744833229997,53319.84242016001 2025-06-16,14:03:38.000,167,11074533,3485,0,1750082617,13190.665291569989,23045.046036390006,53319.7865232 2025-06-16,14:03:39.000,167,11074505,3685,0,1750082618,13190.631610019998,33199.416489209994,53319.75857472 2025-06-16,14:03:40.000,167,11074495,4085,0,1750082619,13190.530565369998,27660.492100410003,53319.74460048001 2025-06-16,14:03:41.000,167,11074484,3845,0,1750082620,13190.537301679993,29506.68744393,53319.73761336 2025-06-16,14:03:42.000,167,11074495,4325,0,1750082621,13190.517092749993,32275.973410079998,53319.81447168001 2025-06-16,14:03:43.000,167,11074518,3285,0,1750082622,13190.490147509998,32275.811280089998,53319.7515876 2025-06-16,14:03:44.000,167,11074514,3924,0,1750082623,13190.517092749993,29044.75795503,53319.71665200001 2025-06-16,14:03:45.000,167,11074489,3605,0,1750082624,13190.476674889993,29967.862675919998,53319.73062624 2025-06-16,14:03:46.000,167,11074518,4325,0,1750082625,13190.523829059988,29044.701561990005,53319.66774216001 2025-06-16,14:03:47.000,167,11074510,3085,0,1750082626,13190.517092749993,28583.110431330002,53319.63979368 2025-06-16,14:03:48.000,167,11074487,4445,0,1750082627,13190.544037989988,28583.025841769995,53319.66075504 2025-06-16,14:03:49.000,167,11074559,4525,0,1750082628,13190.611401089998,28121.392416329996,53319.62581944001 2025-06-16,14:03:50.000,167,11074448,4165,0,1750082629,13190.645082639989,27659.850629580003,53319.61883232 2025-06-16,14:03:51.000,167,11074334,3924,0,1750082630,13190.604664779989,29506.123513529994,53319.555948240006 2025-06-16,14:03:52.000,167,11074326,3965,0,1750082631,13190.530565369998,29506.130562659993,53319.6118452 2025-06-16,14:03:53.000,167,11074322,3325,0,1750082632,13190.503620129988,25352.021860620007,53319.6118452 2025-06-16,14:03:54.000,167,11074574,4325,0,1750082633,13190.456465959993,33198.612888389995,53319.6118452 2025-06-16,14:03:55.000,167,11074481,3645,0,1750082634,13190.416048099993,32737.049954250004,53319.57690960001 2025-06-16,14:03:56.000,167,11074557,3845,0,1750082635,13190.382366550002,29967.601858110007,53319.61883232 2025-06-16,14:03:57.000,167,11074503,3565,0,1750082636,13190.382366550002,23967.177977340005,53319.64678080001 2025-06-16,14:03:58.000,167,11074503,4565,0,1750082637,13190.348684999997,29967.446777250007,53319.604858080005 2025-06-16,14:03:59.000,167,11074515,4605,0,1750082638,13190.294794519992,28121.124549390006,53319.653767920005 2025-06-16,14:04:00.000,167,11074541,4725,0,1750082639,13190.234167729992,31813.67736642,53319.58389672 2025-06-16,14:04:01.000,167,11074448,3165,0,1750082640,13190.200486180001,34121.44974234,53319.59787096001 2025-06-16,14:04:02.000,167,11074509,4725,0,1750082641,13190.173540939992,27659.505222210006,53319.56293536 2025-06-16,14:04:03.000,167,11074466,4085,0,1750082642,13190.03881474,29505.72171312,53319.62581944001 2025-06-16,14:04:04.000,167,11074487,4285,0,1750082643,13189.984924259996,30890.332975109995,53319.54896112001 2025-06-16,14:04:05.000,167,11074486,3845,0,1750082644,13189.95797902,28582.426665720006,53319.486077040005 2025-06-16,14:04:06.000,167,11074518,4085,0,1750082645,13189.85019805999,31351.74082839,53319.54896112001 2025-06-16,14:04:07.000,167,11074474,4165,0,1750082646,13189.74915340999,28120.750945499996,53319.45114144 2025-06-16,14:04:08.000,167,11074470,3885,0,1750082647,13189.621163519994,29966.854650330002,53319.38127024001 2025-06-16,14:04:09.000,167,11074485,4445,0,1750082648,13189.560536729994,30428.32594578,53319.367296000004 2025-06-16,14:04:10.000,167,11074511,4285,0,1750082649,13189.466228389989,25351.105473720003,53319.37428312 2025-06-16,14:04:11.000,167,11074496,4165,0,1750082650,13189.459492079994,27658.793260079998,53319.35332176 2025-06-16,14:04:12.000,167,11074500,4085,0,1750082651,13189.439283149994,29043.33403077,53319.27646344 2025-06-16,14:04:13.000,167,11074543,4405,0,1750082652,13189.385392669989,26273.857738110004,53319.20659224 2025-06-16,14:04:14.000,167,11074545,4125,0,1750082653,13189.398865289993,28581.559622729997,53319.318386160005 2025-06-16,14:04:15.000,167,11074493,4565,0,1750082654,13189.371920049998,27196.750985100007,53319.220566480006 2025-06-16,14:04:16.000,167,11074485,4325,0,1750082655,13189.318029569993,33196.87175328001,53319.21357936001 2025-06-16,14:04:17.000,167,11074486,3885,0,1750082656,13189.277611709993,33196.76601633,53319.14370816001 2025-06-16,14:04:18.000,167,11074480,4085,0,1750082657,13189.230457539998,29504.13565887,53319.19261800001 2025-06-16,14:04:19.000,167,11074543,3885,0,1750082658,13189.216984919993,25811.575792710006,53319.1576824 2025-06-16,14:04:20.000,167,11074546,3885,0,1750082659,13189.149621819997,33196.364215919995,53319.12973392 2025-06-16,14:04:21.000,167,11074492,4205,0,1750082660,13189.035104549992,26734.461990569995,53319.16466952001 2025-06-16,14:04:22.000,167,11074478,3965,0,1750082661,13188.994686689992,28580.551597140002,53319.13672104 2025-06-16,14:04:23.000,167,11074452,3765,0,1750082662,13188.900378350001,29041.987646940004,53319.09479832001 2025-06-16,14:04:24.000,167,11074490,3685,0,1750082663,13188.859960490001,30426.549565020003,53319.02492712001 2025-06-16,14:04:25.000,167,11074476,4325,0,1750082664,13188.806070009996,34118.83451511001,53319.01095288 2025-06-16,14:04:26.000,167,11074488,2844,0,1750082665,13188.71849798,25349.286798179994,53318.92012032 2025-06-16,14:04:27.000,167,11074450,3804,0,1750082666,13188.63766226,32272.44179595,53318.983004400005 2025-06-16,14:04:28.000,167,11074600,3085,0,1750082667,13188.5972444,27656.784258030006,53318.95505592001 2025-06-16,14:04:29.000,167,11074493,3405,0,1750082668,13188.563562849995,32733.74391228,53318.92710744001 2025-06-16,14:04:30.000,167,11074512,3885,0,1750082669,13188.502936059995,28118.079325230006,53318.90614608001 2025-06-16,14:04:31.000,167,11074539,4285,0,1750082670,13188.48946343999,26733.228392820005,53318.864223360004 2025-06-16,14:04:32.000,167,11074543,4325,0,1750082671,13188.482727129995,27656.072295899998,53318.83627488001 2025-06-16,14:04:33.000,167,11074571,3605,0,1750082672,13188.422100339994,26271.242510879994,53318.766403680005 2025-06-16,14:04:34.000,167,11074507,4365,0,1750082673,13188.3951551,29040.345199649993,53318.74544232 2025-06-16,14:04:35.000,167,11074498,3444,0,1750082674,13188.34800092999,28116.965562690006,53318.68255824 2025-06-16,14:04:36.000,167,11074489,3285,0,1750082675,13188.34800092999,29501.344203390006,53318.71050672001 2025-06-16,14:04:37.000,167,11074452,2925,0,1750082676,13188.34800092999,30885.715794959993,53318.717493840006 2025-06-16,14:04:38.000,167,11074479,4285,0,1750082677,13188.253692589999,29500.871911680006,53318.66159688001 2025-06-16,14:04:39.000,167,11074492,4004,0,1750082678,13188.159384249993,25808.361389430007,53318.66858400001 2025-06-16,14:04:40.000,167,11074540,4004,0,1750082679,13188.058339599993,23500.462129170002,53318.54281584001 2025-06-16,14:04:41.000,167,11074492,3924,0,1750082680,13187.937086019992,35038.71778359001,53318.54281584001 2025-06-16,14:04:42.000,167,11074445,4325,0,1750082681,13187.903404470002,31807.826588519994,53318.48691888 2025-06-16,14:04:43.000,167,11074514,3765,0,1750082682,13187.815832439992,30423.081393059998,53318.55679008 2025-06-16,14:04:44.000,167,11074467,4285,0,1750082683,13187.741733030001,29038.427836290008,53318.49390600001 2025-06-16,14:04:45.000,167,11074489,4245,0,1750082684,13187.721524100001,27192.246591029994,53318.41006056 2025-06-16,14:04:46.000,167,11074434,3005,0,1750082685,13187.660897310001,27192.267738420007,53318.50788024 2025-06-16,14:04:47.000,167,11074502,3085,0,1750082686,13187.667633619996,32730.804425070004,53318.39608632 2025-06-16,14:04:48.000,167,11074502,3725,0,1750082687,13187.674369929991,29500.096507380003,53318.37512496001 2025-06-16,14:04:49.000,167,11074488,4165,0,1750082688,13187.701315170001,28115.57688408,53318.28429240001 2025-06-16,14:04:50.000,167,11074511,3325,0,1750082689,13187.708051479996,29038.759145400007,53318.32621512001 2025-06-16,14:04:51.000,167,11074545,3645,0,1750082690,13187.761941960001,26269.628260109996,53318.35416360001 2025-06-16,14:04:52.000,167,11074528,3804,0,1750082691,13187.788887199997,28577.428832549995,53318.36813784 2025-06-16,14:04:53.000,167,11074506,3885,0,1750082692,13187.795623509992,28115.985733620008,53318.333202240006 2025-06-16,14:04:54.000,167,11074519,3685,0,1750082693,13187.788887199997,29039.13979842,53318.28429240001 2025-06-16,14:04:55.000,167,11074491,4325,0,1750082694,13187.809096129997,33193.008830039995,53318.25634392001 2025-06-16,14:04:56.000,167,11074526,4004,0,1750082695,13187.809096129997,30885.264650640005,53318.30525376001 2025-06-16,14:04:57.000,167,11074477,3725,0,1750082696,13187.836041369992,26269.832684880006,53318.27031816 2025-06-16,14:04:58.000,167,11074464,4325,0,1750082697,13187.836041369992,27192.895110989994,53318.2493568 2025-06-16,14:04:59.000,167,11074535,3685,0,1750082698,13187.849513989997,29962.040094540003,53318.30525376001 2025-06-16,14:05:00.000,167,11074519,3444,0,1750082699,13187.788887199997,29500.45601301,53318.263331040005 2025-06-16,14:05:01.000,167,11074495,4445,0,1750082700,13187.761941960001,32731.051144619996,53318.333202240006 2025-06-16,14:05:02.000,167,11074534,4004,0,1750082701,13187.694578859991,31807.904128950002,53318.312240880005 2025-06-16,14:05:03.000,167,11074500,3965,0,1750082702,13187.60027052,25346.283868800005,53318.28429240001 2025-06-16,14:05:04.000,167,11074526,3965,0,1750082703,13187.53964373,32269.107557459996,53318.22140832 2025-06-16,14:05:05.000,167,11074460,3885,0,1750082704,13187.45207169999,29499.687657839997,53318.193459840004 2025-06-16,14:05:06.000,167,11074519,4365,0,1750082705,13187.43186276999,29499.560773499994,53318.193459840004 2025-06-16,14:05:07.000,167,11074527,4045,0,1750082706,13187.37123597999,33653.15488905,53318.193459840004 2025-06-16,14:05:08.000,167,11074474,4165,0,1750082707,13187.35776336,33652.9786608,53318.15852424001 2025-06-16,14:05:09.000,167,11074544,4125,0,1750082708,13187.39144490999,26729.978743889995,53318.18647272001 2025-06-16,14:05:10.000,167,11074484,3085,0,1750082709,13187.35776336,29498.9968431,53318.165511360006 2025-06-16,14:05:11.000,167,11074521,3325,0,1750082710,13187.41165383999,27191.351351520003,53318.0746788 2025-06-16,14:05:12.000,167,11074583,4405,0,1750082711,13187.425126459995,26729.802515639996,53318.12358864 2025-06-16,14:05:13.000,167,11074512,3565,0,1750082712,13187.45207169999,29037.426859829997,53318.095640160005 2025-06-16,14:05:14.000,167,11074475,4285,0,1750082713,13187.47228062999,34114.30192452,53318.08865304001 2025-06-16,14:05:15.000,167,11074530,4085,0,1750082714,13187.505962179996,28114.434925020003,53318.11660152001 2025-06-16,14:05:16.000,167,11074510,4085,0,1750082715,13187.546380039996,28114.420826760004,53318.046730320006 2025-06-16,14:05:17.000,167,11074578,3885,0,1750082716,13187.593534209991,30422.11566225,53318.025768960004 2025-06-16,14:05:18.000,167,11074492,3365,0,1750082717,13187.633952069991,28576.047203070004,53318.0746788 2025-06-16,14:05:19.000,167,11074542,3924,0,1750082718,13187.681106240001,32729.845743390004,53318.046730320006 2025-06-16,14:05:20.000,167,11074548,3285,0,1750082719,13187.701315170001,33652.95046428,53318.01179472 2025-06-16,14:05:21.000,167,11074515,4285,0,1750082720,13187.734996719992,28576.09654698,53317.98384624 2025-06-16,14:05:22.000,167,11074566,3885,0,1750082721,13187.734996719992,28114.61115327,53318.046730320006 2025-06-16,14:05:23.000,167,11074520,3804,0,1750082722,13187.741733030001,26730.013989540006,53318.06070456 2025-06-16,14:05:24.000,167,11074485,4325,0,1750082723,13187.755205649992,33652.99275906,53318.03275608 2025-06-16,14:05:25.000,167,11074478,3005,0,1750082724,13187.728260409996,29037.652431990005,53318.06070456 2025-06-16,14:05:26.000,167,11074534,3845,0,1750082725,13187.701315170001,28576.040153940005,53318.05371744 2025-06-16,14:05:27.000,167,11074532,3765,0,1750082726,13187.674369929991,29499.02503962,53318.025768960004 2025-06-16,14:05:28.000,167,11074487,3605,0,1750082727,13187.660897310001,29037.363417660003,53317.976859120005 2025-06-16,14:05:29.000,167,11074497,3365,0,1750082728,13187.647424689996,25345.078467569998,53317.98384624 2025-06-16,14:05:30.000,167,11074523,3565,0,1750082729,13187.674369929991,28575.694746570007,53317.94192352 2025-06-16,14:05:31.000,167,11074514,3965,0,1750082730,13187.694578859991,28575.59605875,53318.01179472 2025-06-16,14:05:32.000,167,11074514,3885,0,1750082731,13187.694578859991,30883.185157290005,53317.94192352 2025-06-16,14:05:33.000,167,11074528,3804,0,1750082732,13187.701315170001,28575.46917441,53318.01179472 2025-06-16,14:05:34.000,167,11074517,3965,0,1750082733,13187.687842549996,30883.044174690003,53317.9349364 2025-06-16,14:05:35.000,167,11074548,3725,0,1750082734,13187.627215759996,31344.480224490006,53317.90698792 2025-06-16,14:05:36.000,167,11074487,3565,0,1750082735,13187.607006829996,29959.798471200003,53317.90000080001 2025-06-16,14:05:37.000,167,11074490,3045,0,1750082736,13187.60027052,26729.146946549998,53317.858078080004 2025-06-16,14:05:38.000,167,11074520,3125,0,1750082737,13187.633952069991,25344.458144129996,53317.809168240005 2025-06-16,14:05:39.000,167,11074470,4004,0,1750082738,13187.674369929991,30882.91024122,53317.795194 2025-06-16,14:05:40.000,167,11074489,4405,0,1750082739,13187.714787789992,26267.605159800005,53317.75327128001 2025-06-16,14:05:41.000,167,11074489,3285,0,1750082740,13187.836041369992,30882.882044700003,53317.84410384 2025-06-16,14:05:42.000,167,11074496,3045,0,1750082741,13187.903404470002,31805.979716460002,53317.83711672 2025-06-16,14:05:43.000,167,11074544,3245,0,1750082742,13187.977503879993,29036.841782040006,53317.77423264 2025-06-16,14:05:44.000,167,11074502,3804,0,1750082743,13188.051603289998,32729.154928649994,53317.75327128001 2025-06-16,14:05:45.000,167,11074481,3645,0,1750082744,13188.112230079998,30421.558780980005,53317.83711672 2025-06-16,14:05:46.000,167,11074540,2844,0,1750082745,13188.240219969994,27652.36445352,53317.84410384 2025-06-16,14:05:47.000,167,11074557,4325,0,1750082746,13188.3951551,29960.038141619996,53317.94192352 2025-06-16,14:05:48.000,167,11074538,3165,0,1750082747,13188.462518199995,27190.801519379995,53317.90000080001 2025-06-16,14:05:49.000,167,11074507,4205,0,1750082748,13188.57703547,31344.501371880004,53317.81615536 2025-06-16,14:05:50.000,167,11074505,4165,0,1750082749,13188.5972444,28575.30704442,53317.82314248001 2025-06-16,14:05:51.000,167,11074517,4485,0,1750082750,13188.664607499995,28575.187209209995,53317.8650652 2025-06-16,14:05:52.000,167,11074513,4285,0,1750082751,13188.63766226,24882.93750477,53317.88602656 2025-06-16,14:05:53.000,167,11074553,4085,0,1750082752,13188.644398569995,30421.164029699998,53317.830129600006 2025-06-16,14:05:54.000,167,11074538,3645,0,1750082753,13188.644398569995,28575.010980959996,53317.92096216001 2025-06-16,14:05:55.000,167,11074511,4325,0,1750082754,13188.65787119,27190.2657855,53317.95589776 2025-06-16,14:05:56.000,167,11074541,4325,0,1750082755,13188.664607499995,28574.686720979997,53317.90000080001 2025-06-16,14:05:57.000,167,11074486,3765,0,1750082756,13188.644398569995,31805.21841042,53317.95589776 2025-06-16,14:05:58.000,167,11074536,4085,0,1750082757,13188.65787119,30882.1066404,53317.90698792 2025-06-16,14:05:59.000,167,11074530,3725,0,1750082758,13188.73870691,30420.593050170006,53317.90698792 2025-06-16,14:06:00.000,167,11074465,4365,0,1750082759,13188.75217952999,30882.092542140002,53317.88602656 2025-06-16,14:06:01.000,167,11074506,3205,0,1750082760,13188.77912477,31343.57088672,53317.92096216001 2025-06-16,14:06:02.000,167,11074468,3965,0,1750082761,13188.873433109991,35035.75009986,53317.95589776 2025-06-16,14:06:03.000,167,11074487,4565,0,1750082762,13188.927323589996,30882.13483692,53317.997820480006 2025-06-16,14:06:04.000,167,11074530,4125,0,1750082763,13188.954268829992,26266.907295929996,53317.90698792 2025-06-16,14:06:05.000,167,11074546,3725,0,1750082764,13189.062049790002,24882.444065670003,53317.927949280005 2025-06-16,14:06:06.000,167,11074509,3645,0,1750082765,13189.176567059993,31343.803508009994,53317.997820480006 2025-06-16,14:06:07.000,167,11074547,4165,0,1750082766,13189.264139090003,31805.429884319994,53317.997820480006 2025-06-16,14:06:08.000,167,11074476,3205,0,1750082767,13189.358447429993,30882.480244289996,53317.99083336001 2025-06-16,14:06:09.000,167,11074502,3765,0,1750082768,13189.479701009994,28113.307064220004,53317.95589776 2025-06-16,14:06:10.000,167,11074513,4325,0,1750082769,13189.574009349999,23959.642457370006,53318.01179472 2025-06-16,14:06:11.000,167,11074527,3965,0,1750082770,13189.701999239995,30421.072391010006,53318.18647272001 2025-06-16,14:06:12.000,167,11074557,4205,0,1750082771,13189.80978019999,29959.516506,53318.13057576 2025-06-16,14:06:13.000,167,11074564,3885,0,1750082772,13189.89061591999,31805.620210830006,53318.11660152001 2025-06-16,14:06:14.000,167,11074495,4205,0,1750082773,13189.984924259996,29036.510472930007,53318.08865304001 2025-06-16,14:06:15.000,167,11074501,4285,0,1750082774,13190.099441530001,29959.544702519997,53318.1096144 2025-06-16,14:06:16.000,167,11074534,3645,0,1750082775,13190.166804629996,31805.620210830006,53318.1794856 2025-06-16,14:06:17.000,167,11074502,3965,0,1750082776,13190.240904040002,29036.397686850003,53318.25634392001 2025-06-16,14:06:18.000,167,11074518,3765,0,1750082777,13190.355421309992,32266.929376290005,53318.29127952 2025-06-16,14:06:19.000,167,11074481,4285,0,1750082778,13190.368893929997,30882.28286865,53318.20044696 2025-06-16,14:06:20.000,167,11074495,4245,0,1750082779,13190.422784410002,28574.48934534,53318.29826664 2025-06-16,14:06:21.000,167,11074491,4165,0,1750082780,13190.490147509998,34574.1589692,53318.30525376001 2025-06-16,14:06:22.000,167,11074544,3645,0,1750082781,13190.523829059988,28112.651495130005,53318.333202240006 2025-06-16,14:06:23.000,167,11074572,3845,0,1750082782,13190.577719539993,28573.988857110002,53318.36813784 2025-06-16,14:06:24.000,167,11074467,4325,0,1750082783,13190.604664779989,30419.965677600005,53318.39608632 2025-06-16,14:06:25.000,167,11074520,3845,0,1750082784,13190.665291569989,26727.652530990003,53318.431021920005 2025-06-16,14:06:26.000,167,11074492,3765,0,1750082785,13190.739390979994,31804.189237440005,53318.44499616 2025-06-16,14:06:27.000,167,11074511,4205,0,1750082786,13190.732654669999,27650.397746250004,53318.41006056 2025-06-16,14:06:28.000,167,11074496,3085,0,1750082787,13190.779808839994,34111.46817425999,53318.40307344001 2025-06-16,14:06:29.000,167,11074505,4285,0,1750082788,13190.82696300999,26265.59615775,53318.42403480001 2025-06-16,14:06:30.000,167,11074440,3804,0,1750082789,13190.82696300999,31803.723994860004,53318.43800904 2025-06-16,14:06:31.000,167,11074461,4285,0,1750082790,13190.860644559994,28573.03722456,53318.46595752 2025-06-16,14:06:32.000,167,11074448,3765,0,1750082791,13190.901062419995,29495.97981546,53318.51486736 2025-06-16,14:06:33.000,167,11074498,3765,0,1750082792,13190.9549529,28572.868045440002,53318.528841600004 2025-06-16,14:06:34.000,167,11074491,4125,0,1750082793,13190.93474397,27649.833815849997,53318.528841600004 2025-06-16,14:06:35.000,167,11074515,4125,0,1750082794,13190.96842551999,33187.891161659994,53318.52185448001 2025-06-16,14:06:36.000,167,11074482,3765,0,1750082795,13190.99537076,24880.69588143,53318.55679008 2025-06-16,14:06:37.000,167,11074434,3965,0,1750082796,13190.93474397,29957.345373959994,53318.528841600004 2025-06-16,14:06:39.000,167,11074465,4365,0,1750082798,13191.00884337999,29957.380619610005,53318.53582872 2025-06-16,14:06:40.000,167,11074503,4365,0,1750082799,13191.04926123999,31341.893193779993,53318.61268704 2025-06-16,14:06:41.000,167,11074553,4205,0,1750082800,13191.06947016999,29957.373570480006,53318.5637772 2025-06-16,14:06:42.000,167,11074555,4405,0,1750082801,13191.123360649995,31341.928439430005,53318.59172568001 2025-06-16,14:06:43.000,167,11074477,3965,0,1750082802,13191.11662434,31341.97778334,53318.5637772 2025-06-16,14:06:44.000,167,11074432,3685,0,1750082803,13191.15030588999,28111.340356949993,53318.58473856 2025-06-16,14:06:45.000,167,11074512,4125,0,1750082804,13191.15030588999,27649.81266846,53318.61967416001 2025-06-16,14:06:46.000,167,11074492,3645,0,1750082805,13191.17051481999,29495.867029379995,53318.598712800005 2025-06-16,14:06:47.000,167,11074517,4045,0,1750082806,13191.143569579996,28572.825750660006,53318.61967416001 2025-06-16,14:06:48.000,167,11074492,3804,0,1750082807,13191.13683327,33187.99689861,53318.54281584001 2025-06-16,14:06:49.000,167,11074438,3804,0,1750082808,13191.09641541,25342.237668179994,53318.62666128 2025-06-16,14:06:50.000,167,11074539,4405,0,1750082809,13191.02905230999,28572.804603270008,53318.64063552001 2025-06-16,14:06:51.000,167,11074495,4205,0,1750082810,13191.002107069995,29495.789488950002,53318.60569992 2025-06-16,14:06:52.000,167,11074562,3765,0,1750082811,13190.981898139995,29495.747194170006,53318.58473856 2025-06-16,14:06:53.000,167,11074523,4085,0,1750082812,13190.97516183,32726.342325780002,53318.64063552001 2025-06-16,14:06:54.000,167,11074488,3605,0,1750082813,13190.901062419995,29034.20540742,53318.59172568001 2025-06-16,14:06:55.000,167,11074490,3765,0,1750082814,13190.91453504,24880.597193609996,53318.5637772 2025-06-16,14:06:56.000,167,11074498,3685,0,1750082815,13190.88758979999,26265.159111689994,53318.61967416001 2025-06-16,14:06:57.000,167,11074384,3804,0,1750082816,13190.92800765999,28572.755259359998,53318.61268704 2025-06-16,14:06:58.000,167,11074497,4405,0,1750082817,13190.90779872999,32264.871030330003,53318.73146808 2025-06-16,14:06:59.000,167,11074491,4325,0,1750082818,13190.87411718,29957.338324829994,53318.57775144 2025-06-16,14:07:00.000,167,11074533,3965,0,1750082819,13190.85390825,29034.416881319994,53318.67557112 2025-06-16,14:07:01.000,167,11074519,4245,0,1750082820,13190.779808839994,30418.971750269993,53318.58473856 2025-06-16,14:07:02.000,167,11074512,3845,0,1750082821,13190.746127289989,22573.24776549,53318.61268704 2025-06-16,14:07:03.000,167,11074452,3565,0,1750082822,13190.725918359989,29957.465209169997,53318.6336484 2025-06-16,14:07:04.000,167,11074428,4004,0,1750082823,13190.698973119994,26726.841881040003,53318.54281584001 2025-06-16,14:07:05.000,167,11074448,3804,0,1750082824,13190.672027879998,33187.91935818001,53318.5637772 2025-06-16,14:07:06.000,167,11074510,4165,0,1750082825,13190.719182049994,25342.202422529997,53318.61268704 2025-06-16,14:07:07.000,167,11074495,4445,0,1750082826,13190.705709429989,26265.09566952,53318.67557112 2025-06-16,14:07:08.000,167,11074464,3725,0,1750082827,13190.692236809999,30418.668637680006,53318.64063552001 2025-06-16,14:07:09.000,167,11074507,3885,0,1750082828,13190.712445739999,29957.014064849995,53318.57076432001 2025-06-16,14:07:10.000,167,11074470,3725,0,1750082829,13190.725918359989,29033.972786130005,53318.54281584001 2025-06-16,14:07:11.000,167,11074499,4525,0,1750082830,13190.76633621999,30879.88616445,53318.55679008 2025-06-16,14:07:12.000,167,11074495,4125,0,1750082831,13190.800017769994,29956.887180510006,53318.57775144 2025-06-16,14:07:13.000,167,11074477,4245,0,1750082832,13190.82696300999,27649.241688930008,53318.51486736 2025-06-16,14:07:14.000,167,11074449,4605,0,1750082833,13190.85390825,28110.63544395,53318.53582872 2025-06-16,14:07:15.000,167,11074510,3365,0,1750082834,13190.860644559994,29956.577018790005,53318.58473856 2025-06-16,14:07:16.000,167,11074542,2885,0,1750082835,13190.860644559994,32725.503479310006,53318.58473856 2025-06-16,14:07:17.000,167,11074370,3725,0,1750082836,13190.820226699994,29033.38770834,53318.53582872 2025-06-16,14:07:18.000,167,11074481,4125,0,1750082837,13190.80675407999,30879.357479700004,53318.58473856 2025-06-16,14:07:19.000,167,11074521,3565,0,1750082838,13190.84717193999,30879.25174275,53318.5637772 2025-06-16,14:07:20.000,167,11074478,3725,0,1750082839,13190.840435629994,30879.146005799994,53318.549802960006 2025-06-16,14:07:21.000,167,11074512,3685,0,1750082840,13190.83369932,31802.109744090005,53318.58473856 2025-06-16,14:07:22.000,167,11074507,4125,0,1750082841,13190.80675407999,28109.923481820006,53318.6336484 2025-06-16,14:07:23.000,167,11074465,4125,0,1750082842,13190.80675407999,28571.338384229995,53318.61268704 2025-06-16,14:07:24.000,167,11074458,3725,0,1750082843,13190.820226699994,29032.788532289997,53318.59172568001 2025-06-16,14:07:25.000,167,11074529,4125,0,1750082844,13190.793281459999,23956.153138020003,53318.54281584001 2025-06-16,14:07:26.000,167,11074492,3725,0,1750082845,13190.76633621999,29955.695877539998,53318.5637772 2025-06-16,14:07:27.000,167,11074531,4245,0,1750082846,13190.759599909994,26263.551910049995,53318.5637772 2025-06-16,14:07:28.000,167,11074486,3885,0,1750082847,13190.759599909994,29955.568993199995,53318.598712800005 2025-06-16,14:07:29.000,167,11074467,4285,0,1750082848,13190.759599909994,31801.566961079996,53318.55679008 2025-06-16,14:07:30.000,167,11074502,4004,0,1750082849,13190.746127289989,29032.513616220007,53318.53582872 2025-06-16,14:07:31.000,167,11074511,4165,0,1750082850,13190.732654669999,28109.479386630002,53318.50788024 2025-06-16,14:07:32.000,167,11074516,3845,0,1750082851,13190.739390979994,27647.972845530006,53318.50089312001 2025-06-16,14:07:33.000,167,11074457,4405,0,1750082852,13190.685500499989,25801.939631999994,53318.48691888 2025-06-16,14:07:34.000,167,11074505,4245,0,1750082853,13190.692236809999,28109.444140980006,53318.48691888 2025-06-16,14:07:35.000,167,11074500,3765,0,1750082854,13190.685500499989,29955.378666689998,53318.479931760005 2025-06-16,14:07:36.000,167,11074498,2725,0,1750082855,13190.705709429989,26263.291092240004,53318.4589704 2025-06-16,14:07:37.000,167,11074501,4085,0,1750082856,13190.698973119994,24878.715075900007,53318.479931760005 2025-06-16,14:07:38.000,167,11074439,3765,0,1750082857,13190.705709429989,28570.703962529995,53318.46595752 2025-06-16,14:07:40.000,167,11074481,4405,0,1750082859,13190.685500499989,31801.03827633,53318.48691888 2025-06-16,14:07:41.000,167,11074512,3765,0,1750082860,13190.705709429989,27647.359571220004,53318.528841600004 2025-06-16,14:07:42.000,167,11074491,3405,0,1750082861,13190.705709429989,23493.75840654,53318.4589704 2025-06-16,14:07:43.000,167,11074457,4405,0,1750082862,13190.705709429989,30416.1591474,53318.479931760005 2025-06-16,14:07:44.000,167,11074517,4405,0,1750082863,13190.752863599999,27646.964819939996,53318.50788024 2025-06-16,14:07:45.000,167,11074521,4165,0,1750082864,13190.732654669999,30415.86308394,53318.51486736 2025-06-16,14:07:46.000,167,11074508,3765,0,1750082865,13190.732654669999,31338.63649572,53318.54281584001 2025-06-16,14:07:47.000,167,11074547,4245,0,1750082866,13190.725918359989,30415.609315259993,53318.54281584001 2025-06-16,14:07:48.000,167,11074476,3725,0,1750082867,13190.705709429989,31799.952710309997,53318.44499616 2025-06-16,14:07:49.000,167,11074541,4365,0,1750082868,13190.645082639989,25338.910478820006,53318.479931760005 2025-06-16,14:07:50.000,167,11074509,4445,0,1750082869,13190.672027879998,33645.68986038001,53318.47294464001 2025-06-16,14:07:51.000,167,11074471,4125,0,1750082870,13190.651818949998,28107.646612829994,53318.50089312001 2025-06-16,14:07:52.000,167,11074536,3645,0,1750082871,13190.618137399993,28569.005122200004,53318.45198328001 2025-06-16,14:07:53.000,167,11074471,4365,0,1750082872,13190.577719539993,31337.945680980003,53318.41704768 2025-06-16,14:07:54.000,167,11074572,3605,0,1750082873,13190.591192159998,32260.860075360004,53318.47294464001 2025-06-16,14:07:55.000,167,11074503,4285,0,1750082874,13190.557510609993,26261.43012192,53318.479931760005 2025-06-16,14:07:56.000,167,11074554,3845,0,1750082875,13190.550774299998,29030.35658244,53318.42403480001 2025-06-16,14:07:57.000,167,11074487,3365,0,1750082876,13190.591192159998,27184.415007599993,53318.528841600004 2025-06-16,14:07:58.000,167,11074487,2925,0,1750082877,13190.611401089998,28107.42104067,53318.4589704 2025-06-16,14:07:59.000,167,11074506,2925,0,1750082878,13190.651818949998,29030.434122870007,53318.50788024 2025-06-16,14:08:00.000,167,11074477,3525,0,1750082879,13190.692236809999,30876.382746839998,53318.49390600001 2025-06-16,14:08:01.000,167,11074505,3525,0,1750082880,13190.725918359989,28568.920532639997,53318.549802960006 2025-06-16,14:08:02.000,167,11074505,4125,0,1750082881,13190.746127289989,32722.37366559,53318.53582872 2025-06-16,14:08:03.000,167,11074477,4205,0,1750082882,13190.752863599999,26723.007154320003,53318.52185448001 2025-06-16,14:08:04.000,167,11074459,4325,0,1750082883,13190.813490389999,30414.90440226,53318.53582872 2025-06-16,14:08:05.000,167,11074458,2844,0,1750082884,13190.793281459999,29491.940663970003,53318.49390600001 2025-06-16,14:08:06.000,167,11074463,4325,0,1750082885,13190.779808839994,28568.88528699,53318.47294464001 2025-06-16,14:08:07.000,167,11074481,4445,0,1750082886,13190.725918359989,27645.80876262,53318.47294464001 2025-06-16,14:08:08.000,167,11074459,4405,0,1750082887,13190.725918359989,29030.166255930002,53318.54281584001 2025-06-16,14:08:09.000,167,11074506,3645,0,1750082888,13190.739390979994,32260.472373209996,53318.55679008 2025-06-16,14:08:10.000,167,11074515,4285,0,1750082889,13190.685500499989,31337.35355406,53318.49390600001 2025-06-16,14:08:11.000,167,11074471,4405,0,1750082890,13190.591192159998,27183.85812633,53318.52185448001 2025-06-16,14:08:12.000,167,11074453,4125,0,1750082891,13190.503620129988,28106.7936681,53318.50089312001 2025-06-16,14:08:13.000,167,11074441,4004,0,1750082892,13190.436257029993,23491.883337959996,53318.49390600001 2025-06-16,14:08:14.000,167,11074553,4165,0,1750082893,13190.368893929997,32260.063523670004,53318.5637772 2025-06-16,14:08:15.000,167,11074477,4325,0,1750082894,13190.261112970002,31337.03634321,53318.53582872 2025-06-16,14:08:16.000,167,11074495,4165,0,1750082895,13190.153332009992,35490.31324791,53318.53582872 2025-06-16,14:08:17.000,167,11074460,3725,0,1750082896,13190.052287359991,28567.877261400004,53318.46595752 2025-06-16,14:08:18.000,167,11074492,3725,0,1750082897,13189.964715329996,28567.92660531,53318.49390600001 2025-06-16,14:08:19.000,167,11074482,3685,0,1750082898,13189.843461749995,29029.320360330006,53318.46595752 2025-06-16,14:08:20.000,167,11074516,3885,0,1750082899,13189.75588972,29029.271016419996,53318.46595752 2025-06-16,14:08:21.000,167,11074467,3965,0,1750082900,13189.722208169995,28567.813819229996,53318.46595752 2025-06-16,14:08:22.000,167,11074480,3645,0,1750082901,13189.594218279999,23029.91155428,53318.36813784 2025-06-16,14:08:23.000,167,11074509,4205,0,1750082902,13189.560536729994,30413.691951900008,53318.333202240006 2025-06-16,14:08:24.000,167,11074529,4205,0,1750082903,13189.600954589994,24414.29724411,53318.333202240006 2025-06-16,14:08:25.000,167,11074464,3405,0,1750082904,13189.58748196999,29029.172328600005,53318.361150720004 2025-06-16,14:08:26.000,167,11074446,3725,0,1750082905,13189.574009349999,33182.505626340004,53318.2493568 2025-06-16,14:08:27.000,167,11074499,4165,0,1750082906,13189.580745659994,29490.551985359998,53318.2493568 2025-06-16,14:08:28.000,167,11074481,3965,0,1750082907,13189.60769089999,31797.964855650003,53318.312240880005 2025-06-16,14:08:29.000,167,11074488,3725,0,1750082908,13189.681790309995,32259.46434762,53318.34018936 2025-06-16,14:08:30.000,167,11074464,3804,0,1750082909,13189.701999239995,29951.938691250005,53318.24236968 2025-06-16,14:08:31.000,167,11074508,3845,0,1750082910,13189.722208169995,29490.411002759996,53318.25634392001 2025-06-16,14:08:32.000,167,11074483,4045,0,1750082911,13189.742417099995,29028.89741253,53318.20743408001 2025-06-16,14:08:33.000,167,11074469,4445,0,1750082912,13189.72894447999,31336.155201960006,53318.18647272001 2025-06-16,14:08:34.000,167,11074483,4165,0,1750082913,13189.782834959995,27644.180413590002,53318.20743408001 2025-06-16,14:08:35.000,167,11074511,4485,0,1750082914,13189.69526293,23490.72023151,53318.20044696 2025-06-16,14:08:36.000,167,11074515,4205,0,1750082915,13189.68852661999,27182.43420207,53318.263331040005 2025-06-16,14:08:37.000,167,11074474,3685,0,1750082916,13189.63463614,27182.236826430002,53318.2493568 2025-06-16,14:08:38.000,167,11074529,4285,0,1750082917,13189.560536729994,31335.478485479995,53318.23538256001 2025-06-16,14:08:39.000,167,11074479,4085,0,1750082918,13189.533591489999,30873.922600470003,53318.27730528 2025-06-16,14:08:40.000,167,11074482,3845,0,1750082919,13189.392128979998,35027.15016126,53318.20044696 2025-06-16,14:08:41.000,167,11074534,3804,0,1750082920,13189.371920049998,30412.246880249993,53318.18647272001 2025-06-16,14:08:42.000,167,11074450,3005,0,1750082921,13189.257402779993,32719.568111850007,53318.165511360006 2025-06-16,14:08:43.000,167,11074476,3325,0,1750082922,13189.163094440002,23489.958925469997,53318.18647272001 2025-06-16,14:08:44.000,167,11074509,3965,0,1750082923,13189.028368239997,30873.499652669998,53318.1794856 2025-06-16,14:08:45.000,167,11074520,3845,0,1750082924,13188.947532519996,33642.355621890005,53318.15153712 2025-06-16,14:08:46.000,167,11074287,4405,0,1750082925,13188.893642039991,27643.06665105,53318.12358864 2025-06-16,14:08:47.000,167,11074490,3605,0,1750082926,13188.81954263,28566.00924195,53318.0746788 2025-06-16,14:08:48.000,167,11074466,3725,0,1750082927,13188.77912477,26719.99012668,53318.08865304001 2025-06-16,14:08:49.000,167,11074498,2965,0,1750082928,13188.69828905,32257.70206512,53318.08166592 2025-06-16,14:08:50.000,167,11074469,4085,0,1750082929,13188.63766226,29950.169359620006,53317.99083336001 2025-06-16,14:08:51.000,167,11074512,3765,0,1750082930,13188.57029915999,29950.190507010004,53317.976859120005 2025-06-16,14:08:52.000,167,11074497,4165,0,1750082931,13188.523144989995,29950.06362267,53317.94192352 2025-06-16,14:08:53.000,167,11074517,3685,0,1750082932,13188.44904557999,26719.715210609997,53318.0048076 2025-06-16,14:08:54.000,167,11074493,4205,0,1750082933,13188.38841878999,25796.652784499995,53317.99083336001 2025-06-16,14:08:55.000,167,11074427,4205,0,1750082934,13188.32779199999,25335.096899490003,53317.98384624 2025-06-16,14:08:56.000,167,11074510,3685,0,1750082935,13188.307583069989,33180.087774750005,53317.90000080001 2025-06-16,14:08:57.000,167,11074500,3525,0,1750082936,13188.253692589999,29949.690018780006,53317.879039440006 2025-06-16,14:08:58.000,167,11074457,4085,0,1750082937,13188.172856869998,29949.704117040004,53317.90698792 2025-06-16,14:08:59.000,167,11074505,4245,0,1750082938,13188.092021149998,29026.82496831,53317.8650652 2025-06-16,14:09:00.000,167,11074503,4205,0,1750082939,13188.085284839988,29949.73231356,53317.84410384 2025-06-16,14:09:01.000,167,11074450,3765,0,1750082940,13187.984240190002,31334.244887730005,53317.81615536 2025-06-16,14:09:02.000,167,11074433,4405,0,1750082941,13187.903404470002,30411.281149439994,53317.795194 2025-06-16,14:09:03.000,167,11074482,3845,0,1750082942,13187.842777680002,27642.42518022,53317.74628416 2025-06-16,14:09:04.000,167,11074469,4045,0,1750082943,13187.795623509992,29488.239870720005,53317.795194 2025-06-16,14:09:05.000,167,11074460,3485,0,1750082944,13187.815832439992,28103.840082630006,53317.74628416 2025-06-16,14:09:06.000,167,11074497,4205,0,1750082945,13187.788887199997,25796.399015820003,53317.65545160001 2025-06-16,14:09:07.000,167,11074458,3804,0,1750082946,13187.788887199997,24873.407081009995,53317.620516 2025-06-16,14:09:08.000,167,11074542,3685,0,1750082947,13187.734996719992,26257.72227954,53317.64846448 2025-06-16,14:09:09.000,167,11074478,3645,0,1750082948,13187.734996719992,26719.05259239,53317.63449024001 2025-06-16,14:09:10.000,167,11074443,4245,0,1750082949,13187.701315170001,28564.747447679998,53317.57160616 2025-06-16,14:09:11.000,167,11074466,3605,0,1750082950,13187.633952069991,33640.81186242,53317.59955464 2025-06-16,14:09:12.000,167,11074490,3845,0,1750082951,13187.60027052,29487.408073380007,53317.592567520005 2025-06-16,14:09:13.000,167,11074429,4245,0,1750082952,13187.546380039996,27641.459449410002,53317.57859328 2025-06-16,14:09:14.000,167,11074289,4085,0,1750082953,13187.49922587,28564.268106839998,53317.57160616 2025-06-16,14:09:15.000,167,11074453,4085,0,1750082954,13187.41839015,28102.676976179995,53317.53667056001 2025-06-16,14:09:16.000,167,11074428,3685,0,1750082955,13187.37123597999,31332.87030738,53317.55763192 2025-06-16,14:09:17.000,167,11074325,4485,0,1750082956,13187.31060918999,31332.792766950006,53317.56461904001 2025-06-16,14:09:18.000,167,11074438,3645,0,1750082957,13187.29040025999,28102.543042710007,53317.52968344 2025-06-16,14:09:19.000,167,11074498,3804,0,1750082958,13187.24998239999,32717.09386722,53317.46679936001 2025-06-16,14:09:20.000,167,11074482,3725,0,1750082959,13187.21630085,31332.630636960006,53317.5506448 2025-06-16,14:09:21.000,167,11074464,3885,0,1750082960,13187.14893774999,29025.24596319,53317.4109024 2025-06-16,14:09:22.000,167,11074470,3845,0,1750082961,13187.135465129999,32255.601424380002,53317.36199256 2025-06-16,14:09:23.000,167,11074454,3565,0,1750082962,13187.135465129999,30409.695095190007,53317.29212136 2025-06-16,14:09:24.000,167,11074409,4325,0,1750082963,13187.14893774999,27640.966010310003,53317.36897968001 2025-06-16,14:09:25.000,167,11074470,3605,0,1750082964,13187.182619299994,31332.71522652,53317.257185760005 2025-06-16,14:09:26.000,167,11074421,4445,0,1750082965,13187.23650978,30409.836077789994,53317.29212136 2025-06-16,14:09:27.000,167,11074479,4325,0,1750082966,13187.27019132999,30409.92771648,53317.31308272 2025-06-16,14:09:28.000,167,11074475,4125,0,1750082967,13187.263455019995,30409.94886387,53317.31308272 2025-06-16,14:09:29.000,167,11074452,3645,0,1750082968,13187.3173455,31794.369799349995,53317.27814712001 2025-06-16,14:09:30.000,167,11074449,4485,0,1750082969,13187.324081809995,30871.490650620006,53317.25019864001 2025-06-16,14:09:31.000,167,11074447,4045,0,1750082970,13187.31060918999,27641.233877249993,53317.27814712001 2025-06-16,14:09:32.000,167,11074417,4405,0,1750082971,13187.303872879995,31332.912602159995,53317.26417288 2025-06-16,14:09:33.000,167,11074438,3605,0,1750082972,13187.43186276999,29948.533961459994,53317.29212136 2025-06-16,14:09:34.000,167,11074461,4165,0,1750082973,13187.425126459995,27641.16338595,53317.27814712001 2025-06-16,14:09:35.000,167,11074488,3845,0,1750082974,13187.465544319995,29486.942830800006,53317.26417288 2025-06-16,14:09:36.000,167,11074481,4045,0,1750082975,13187.445335389995,30409.836077789994,53317.19430168 2025-06-16,14:09:37.000,167,11074468,3645,0,1750082976,13187.41839015,29025.39399492,53317.208275920006 2025-06-16,14:09:38.000,167,11074499,4205,0,1750082977,13187.41165383999,26717.92473159,53317.11045624001 2025-06-16,14:09:39.000,167,11074455,4045,0,1750082978,13187.37797229,26717.847191160006,53317.17334032 2025-06-16,14:09:40.000,167,11074494,3845,0,1750082979,13187.324081809995,26717.678012040007,53317.12443048 2025-06-16,14:09:41.000,167,11074456,4045,0,1750082980,13187.21630085,28101.97911231,53317.06853352 2025-06-16,14:09:42.000,167,11074459,4085,0,1750082981,13187.16914667999,29024.773671479998,53317.10346912 2025-06-16,14:09:43.000,167,11074458,3565,0,1750082982,13187.121992509994,27178.853244030004,53317.08250776001 2025-06-16,14:09:44.000,167,11074487,4085,0,1750082983,13187.10851988999,29486.06873868,53317.06853352 2025-06-16,14:09:45.000,167,11074457,4085,0,1750082984,13187.041156789994,27640.05667254,53317.040585040006 2025-06-16,14:09:46.000,167,11074479,4245,0,1750082985,13187.000738929994,29947.34970762,53317.07552064 2025-06-16,14:09:47.000,167,11074413,4125,0,1750082986,13187.000738929994,32716.001252069997,53317.096482 2025-06-16,14:09:48.000,167,11074450,3804,0,1750082987,13186.980529999993,29485.72333131,53317.1663532 2025-06-16,14:09:49.000,167,11074478,3485,0,1750082988,13186.987266309989,29947.20872502,53317.0266108 2025-06-16,14:09:50.000,167,11074273,3245,0,1750082989,13187.020947859994,29024.357772810006,53316.94975248 2025-06-16,14:09:51.000,167,11074505,4004,0,1750082990,13187.074838339999,29947.36380588,53316.94975248 2025-06-16,14:09:52.000,167,11074479,4045,0,1750082991,13187.115256199999,29485.89955956,53316.90084264 2025-06-16,14:09:53.000,167,11074451,4365,0,1750082992,13187.12872881999,32716.318462919997,53316.8868684 2025-06-16,14:09:54.000,167,11074463,4125,0,1750082993,13187.19609192,27640.310441220005,53316.90084264 2025-06-16,14:09:55.000,167,11074435,4165,0,1750082994,13187.24998239999,24410.27924001,53316.91481688001 2025-06-16,14:09:56.000,167,11074435,4365,0,1750082995,13187.283663949995,34101.15529707,53316.970713840004 2025-06-16,14:09:57.000,167,11074515,4004,0,1750082996,13187.283663949995,29025.24596319,53316.94276536001 2025-06-16,14:09:58.000,167,11074477,4325,0,1750082997,13187.27692764,28563.901552080002,53316.93577824 2025-06-16,14:09:59.000,167,11074465,4004,0,1750082998,13187.29713657,29487.02037123,53317.019623680004 2025-06-16,14:10:00.000,167,11074473,4325,0,1750082999,13187.243246089994,29948.604452760002,53316.98468808001 2025-06-16,14:10:01.000,167,11074504,3725,0,1750083000,13187.22977346999,29948.703140579993,53316.991675200006 2025-06-16,14:10:02.000,167,11074468,3765,0,1750083001,13187.121992509994,29025.87333576,53317.01263656001 2025-06-16,14:10:03.000,167,11074473,4325,0,1750083002,13187.061365719994,31333.32850083,53316.96372672001 2025-06-16,14:10:04.000,167,11074457,4165,0,1750083003,13186.980529999993,34102.19151918001,53316.97770096 2025-06-16,14:10:05.000,167,11074471,4004,0,1750083004,13186.940112139993,29026.049564009998,53316.94276536001 2025-06-16,14:10:06.000,167,11074447,3924,0,1750083005,13186.818858559993,30872.0263845,53316.9567396 2025-06-16,14:10:07.000,167,11074459,4285,0,1750083006,13186.731286529997,30871.998187980003,53316.93577824 2025-06-16,14:10:08.000,167,11074445,4004,0,1750083007,13186.610032949997,31333.455385170004,53316.86590704001 2025-06-16,14:10:09.000,167,11074484,3804,0,1750083008,13186.482043060001,28564.641710730008,53316.90084264 2025-06-16,14:10:10.000,167,11074497,4045,0,1750083009,13186.40120734,30410.463450359995,53316.92879112 2025-06-16,14:10:11.000,167,11074457,4205,0,1750083010,13186.34058055,28103.078776590002,53316.93577824 2025-06-16,14:10:12.000,167,11074425,4165,0,1750083011,13186.23279958999,32256.27109173,53316.83795856 2025-06-16,14:10:13.000,167,11074431,4165,0,1750083012,13186.185645419995,32717.756485439997,53316.83097144 2025-06-16,14:10:14.000,167,11074463,4125,0,1750083013,13186.104809699995,30871.843107120003,53316.69122904 2025-06-16,14:10:15.000,167,11074492,3565,0,1750083014,13186.07786446,28564.521875520004,53316.76808736 2025-06-16,14:10:16.000,167,11074497,3965,0,1750083015,13186.11828232,34563.691011150004,53316.67725480001 2025-06-16,14:10:17.000,167,11074470,3685,0,1750083016,13186.13175493999,27180.199627859998,53316.7121904 2025-06-16,14:10:18.000,167,11074513,4004,0,1750083017,13186.2395359,32717.848124130003,53316.79603584001 2025-06-16,14:10:19.000,167,11074470,3645,0,1750083018,13186.306898999996,30872.03343363,53316.78904872 2025-06-16,14:10:20.000,167,11074469,3245,0,1750083019,13186.394471029991,24411.498739500006,53316.74712600001 2025-06-16,14:10:21.000,167,11074464,3525,0,1750083020,13186.502251990001,32256.59535171,53316.7121904 2025-06-16,14:10:22.000,167,11074481,4205,0,1750083021,13186.589824019997,28103.480576999995,53316.79603584001 2025-06-16,14:10:23.000,167,11074458,3645,0,1750083022,13186.663923430002,35025.70508961,53316.79603584001 2025-06-16,14:10:24.000,167,11074431,4285,0,1750083023,13186.738022839992,34102.797744359996,53316.7121904 2025-06-16,14:10:25.000,167,11074511,4125,0,1750083024,13186.778440699993,28103.670903510007,53316.7121904 2025-06-16,14:10:26.000,167,11074461,4165,0,1750083025,13186.805385940002,32256.940759079996,53316.73315176 2025-06-16,14:10:27.000,167,11074458,3845,0,1750083026,13186.839067489993,27642.27714849,53316.71917752 2025-06-16,14:10:28.000,167,11074498,3565,0,1750083027,13186.798649629993,27180.81290217,53316.705203280006 2025-06-16,14:10:29.000,167,11074491,4085,0,1750083028,13186.805385940002,32718.489594960003,53316.7820616 2025-06-16,14:10:30.000,167,11074468,3765,0,1750083029,13186.778440699993,33641.43923499,53316.74712600001 2025-06-16,14:10:31.000,167,11074422,3605,0,1750083030,13186.731286529997,29488.11298638,53316.74712600001 2025-06-16,14:10:32.000,167,11074435,4045,0,1750083031,13186.704341290002,29488.070691600005,53316.77507448001 2025-06-16,14:10:33.000,167,11074429,4125,0,1750083032,13186.684132360002,31333.878332969995,53316.79603584001 2025-06-16,14:10:34.000,167,11074449,4205,0,1750083033,13186.643714500002,27180.594379140006,53316.78904872 2025-06-16,14:10:35.000,167,11074458,3965,0,1750083034,13186.643714500002,28564.965970710007,53316.74013888 2025-06-16,14:10:36.000,167,11074469,4445,0,1750083035,13186.589824019997,28564.796791589994,53316.71917752 2025-06-16,14:10:37.000,167,11074447,4245,0,1750083036,13186.569615089997,27641.734365480006,53316.7121904 2025-06-16,14:10:38.000,167,11074441,4125,0,1750083037,13186.522460920001,29026.049564009998,53316.71917752 2025-06-16,14:10:39.000,167,11074512,3845,0,1750083038,13186.549406159997,30410.385909930003,53316.72616464001 2025-06-16,14:10:40.000,167,11074463,3485,0,1750083039,13186.562878780001,31333.229813009995,53316.74013888 2025-06-16,14:10:41.000,167,11074515,4085,0,1750083040,13186.562878780001,33179.01630699,53316.71917752 2025-06-16,14:10:42.000,167,11074440,3804,0,1750083041,13186.535933539992,30871.652780610006,53316.72616464001 2025-06-16,14:10:43.000,167,11074438,3605,0,1750083042,13186.576351399992,27179.952908310006,53316.69122904 2025-06-16,14:10:44.000,167,11074509,4245,0,1750083043,13186.643714500002,33179.136142200005,53316.754113120005 2025-06-16,14:10:45.000,167,11074508,3485,0,1750083044,13186.636978189992,28103.057629200004,53316.69122904 2025-06-16,14:10:46.000,167,11074450,3965,0,1750083045,13186.731286529997,28103.156317019995,53316.74013888 2025-06-16,14:10:47.000,167,11074459,4245,0,1750083046,13186.758231769993,32717.918615429997,53316.705203280006 2025-06-16,14:10:48.000,167,11074440,3645,0,1750083047,13186.812122249998,24873.03347712,53316.67026768 2025-06-16,14:10:49.000,167,11074514,3645,0,1750083048,13186.845803800003,32256.623548229996,53316.66328056 2025-06-16,14:10:50.000,167,11074428,3885,0,1750083049,13186.879485349993,32718.22172802,53316.656293440006 2025-06-16,14:10:51.000,167,11074448,3645,0,1750083050,13186.926639519988,29026.50775746,53316.62834496001 2025-06-16,14:10:52.000,167,11074471,4165,0,1750083051,13186.987266309989,28565.02941288,53316.66328056 2025-06-16,14:10:53.000,167,11074528,3685,0,1750083052,13187.054629409999,25334.723295599993,53316.7121904 2025-06-16,14:10:54.000,167,11074430,3845,0,1750083053,13187.088310959989,29949.358709670007,53316.6423192 2025-06-16,14:10:55.000,167,11074492,3725,0,1750083054,13187.041156789994,27180.50978958,53316.586422240005 2025-06-16,14:10:56.000,167,11074472,3685,0,1750083055,13187.068102029989,32256.616499099997,53316.60738360001 2025-06-16,14:10:57.000,167,11074470,4004,0,1750083056,13187.101783579994,29026.261037909993,53316.64930632001 2025-06-16,14:10:58.000,167,11074450,3725,0,1750083057,13187.10851988999,29026.155300960003,53316.74013888 2025-06-16,14:10:59.000,167,11074485,4045,0,1750083058,13187.142201439994,23949.851215799994,53316.7121904 2025-06-16,14:11:00.000,167,11074423,4205,0,1750083059,13187.12872881999,29948.830024919997,53316.7121904 2025-06-16,14:11:01.000,167,11074478,3725,0,1750083060,13187.095047269999,32256.059617830004,53316.60039648 2025-06-16,14:11:02.000,167,11074430,3765,0,1750083061,13187.135465129999,26256.890482200004,53316.61437072 2025-06-16,14:11:03.000,167,11074466,3485,0,1750083062,13187.155674059999,26718.263089829998,53316.656293440006 2025-06-16,14:11:04.000,167,11074405,4325,0,1750083063,13187.20956453999,29486.956929060005,53316.67026768 2025-06-16,14:11:05.000,167,11074496,3725,0,1750083064,13187.283663949995,28102.437305760002,53316.67026768 2025-06-16,14:11:06.000,167,11074433,4165,0,1750083065,13187.324081809995,31794.14422719,53316.7121904 2025-06-16,14:11:07.000,167,11074493,4325,0,1750083066,13187.39144490999,25795.087877640006,53316.76110024 2025-06-16,14:11:08.000,167,11074337,4085,0,1750083067,13187.465544319995,29025.295307099994,53316.67725480001 2025-06-16,14:11:09.000,167,11074470,2844,0,1750083068,13187.5194348,25333.53199263,53316.74013888 2025-06-16,14:11:10.000,167,11074516,3285,0,1750083069,13187.654160999991,32255.47454004,53316.72616464001 2025-06-16,14:11:11.000,167,11074442,3685,0,1750083070,13187.741733030001,29948.223799739993,53316.67725480001 2025-06-16,14:11:12.000,167,11074486,3885,0,1750083071,13187.802359820002,29025.23891406,53316.76110024 2025-06-16,14:11:13.000,167,11074468,3725,0,1750083072,13187.903404470002,30871.152292380008,53316.81001008 2025-06-16,14:11:14.000,167,11074432,3685,0,1750083073,13187.977503879993,25333.602483929993,53316.76808736 2025-06-16,14:11:15.000,167,11074471,4245,0,1750083074,13187.970767569997,32717.08681809,53316.72616464001 2025-06-16,14:11:16.000,167,11074429,3245,0,1750083075,13187.970767569997,25795.123123290003,53316.803022960004 2025-06-16,14:11:17.000,167,11074419,4045,0,1750083076,13187.970767569997,31332.736373909996,53316.81699720001 2025-06-16,14:11:18.000,167,11074452,3645,0,1750083077,13187.957294949993,28563.894502950003,53316.81699720001 2025-06-16,14:11:19.000,167,11074425,4205,0,1750083078,13187.943822330002,33640.064654639995,53316.87988128 2025-06-16,14:11:20.000,167,11074539,4285,0,1750083079,13187.876459229992,32717.030425050005,53316.89385552001 2025-06-16,14:11:21.000,167,11074504,3645,0,1750083080,13187.896668159992,29948.209701479995,53316.90084264 2025-06-16,14:11:22.000,167,11074488,3725,0,1750083081,13187.849513989997,31794.031441109997,53316.8868684 2025-06-16,14:11:23.000,167,11074515,4325,0,1750083082,13187.822568750002,27179.417174429997,53316.94276536001 2025-06-16,14:11:24.000,167,11074445,4085,0,1750083083,13187.795623509992,28102.338617939997,53316.8868684 2025-06-16,14:11:25.000,167,11074435,4285,0,1750083084,13187.761941960001,29025.23186493,53316.85891992 2025-06-16,14:11:26.000,167,11074440,3725,0,1750083085,13187.761941960001,27179.36783052,53316.91481688001 2025-06-16,14:11:27.000,167,11074467,4245,0,1750083086,13187.714787789992,25795.017386339998,53316.921804000005 2025-06-16,14:11:28.000,167,11074421,4205,0,1750083087,13187.660897310001,31794.080785020007,53316.92879112 2025-06-16,14:11:29.000,167,11074423,4085,0,1750083088,13187.674369929991,29486.773651680007,53316.92879112 2025-06-16,14:11:30.000,167,11074428,3765,0,1750083089,13187.708051479996,29486.752504289994,53316.86590704001 2025-06-16,14:11:31.000,167,11074418,3765,0,1750083090,13187.714787789992,29025.408093179998,53316.93577824 2025-06-16,14:11:32.000,167,11074424,3765,0,1750083091,13187.721524100001,33178.663850490004,53316.921804000005 2025-06-16,14:11:33.000,167,11074466,3645,0,1750083092,13187.822568750002,27179.663893980003,53316.97770096 2025-06-16,14:11:34.000,167,11074464,3645,0,1750083093,13187.930349709997,29486.971027320003,53317.019623680004 2025-06-16,14:11:35.000,167,11074418,3565,0,1750083094,13187.957294949993,30409.955912999998,53317.11045624001 2025-06-16,14:11:36.000,167,11074416,3485,0,1750083095,13188.078548529993,30409.899519960003,53317.04757216 2025-06-16,14:11:37.000,167,11074462,3685,0,1750083096,13188.145911629988,33178.68499788,53316.96372672001 2025-06-16,14:11:38.000,167,11074423,4285,0,1750083097,13188.253692589999,31794.278160660004,53317.01263656001 2025-06-16,14:11:39.000,167,11074409,4125,0,1750083098,13188.34800092999,28102.592386620003,53317.03359792001 2025-06-16,14:11:40.000,167,11074401,4125,0,1750083099,13188.40862771999,28102.507797059996,53317.01263656001 2025-06-16,14:11:41.000,167,11074428,3525,0,1750083100,13188.47599082,29948.400027990006,53317.096482 2025-06-16,14:11:42.000,167,11074441,4165,0,1750083101,13188.502936059995,28102.571239230005,53317.089494880005 2025-06-16,14:11:43.000,167,11074289,3885,0,1750083102,13188.50967236999,29486.914634279994,53317.159366080006 2025-06-16,14:11:44.000,167,11074411,3924,0,1750083103,13188.53661761,29486.956929060005,53317.17334032 2025-06-16,14:11:45.000,167,11074401,4325,0,1750083104,13188.563562849995,29486.956929060005,53317.17334032 2025-06-16,14:11:46.000,167,11074425,4205,0,1750083105,13188.61071701999,35024.53493403,53317.2362244 2025-06-16,14:11:47.000,167,11074388,3924,0,1750083106,13188.624189639995,25795.116074160003,53317.187314560004 2025-06-16,14:11:48.000,167,11074419,4245,0,1750083107,13188.624189639995,23949.13220454,53317.24321152 2025-06-16,14:11:49.000,167,11074465,4045,0,1750083108,13188.603980709995,32716.91058984,53317.2362244 2025-06-16,14:11:50.000,167,11074469,3965,0,1750083109,13188.57029915999,26717.713257690004,53317.25019864001 2025-06-16,14:11:51.000,167,11074448,3605,0,1750083110,13188.52988129999,28102.014357959997,53317.28513424 2025-06-16,14:11:52.000,167,11074454,3765,0,1750083111,13188.52988129999,30870.701148060005,53317.28513424 2025-06-16,14:11:53.000,167,11074498,3605,0,1750083112,13188.502936059995,30409.060673490007,53317.27814712001 2025-06-16,14:11:54.000,167,11074443,4205,0,1750083113,13188.50967236999,32254.854216599997,53317.208275920006 2025-06-16,14:11:55.000,167,11074404,3725,0,1750083114,13188.47599082,33177.71221794,53317.27116 2025-06-16,14:11:56.000,167,11074415,4165,0,1750083115,13188.49619975,24409.856292209995,53317.25019864001 2025-06-16,14:11:57.000,167,11074442,3565,0,1750083116,13188.3951551,34561.99217082,53317.27116 2025-06-16,14:11:58.000,167,11074258,3765,0,1750083117,13188.401891409994,30408.792806550002,53317.36199256 2025-06-16,14:11:59.000,167,11074458,3804,0,1750083118,13188.36820985999,29485.843166520004,53317.26417288 2025-06-16,14:12:00.000,167,11074443,4125,0,1750083119,13188.314319379999,31331.650807889993,53317.21526304 2025-06-16,14:12:01.000,167,11074412,3525,0,1750083120,13188.321055689994,31331.608513109997,53317.22225016 2025-06-16,14:12:02.000,167,11074462,3685,0,1750083121,13188.34800092999,29947.20167589,53317.27116 2025-06-16,14:12:03.000,167,11074405,3965,0,1750083122,13188.36820985999,27178.444394489998,53317.29212136 2025-06-16,14:12:04.000,167,11074440,3325,0,1750083123,13188.42883664999,33638.89449906,53317.27116 2025-06-16,14:12:05.000,167,11074437,4205,0,1750083124,13188.47599082,29947.166430240002,53317.257185760005 2025-06-16,14:12:06.000,167,11074451,3845,0,1750083125,13188.583771779995,29024.181544560008,53317.29910848001 2025-06-16,14:12:07.000,167,11074432,3605,0,1750083126,13188.63092594999,24871.010376809994,53317.20128880001 2025-06-16,14:12:08.000,167,11074465,4085,0,1750083127,13188.65787119,31331.305400519996,53317.21526304 2025-06-16,14:12:09.000,167,11074459,4365,0,1750083128,13188.75217952999,29485.42726785,53317.27116 2025-06-16,14:12:10.000,167,11074425,4004,0,1750083129,13188.77238845999,30408.264121800006,53317.17334032 2025-06-16,14:12:11.000,167,11074427,3885,0,1750083130,13188.900378350001,26716.550151239993,53317.27814712001 2025-06-16,14:12:12.000,167,11074412,3685,0,1750083131,13188.920587280001,29946.665942010004,53317.306095600004 2025-06-16,14:12:13.000,167,11074478,3804,0,1750083132,13188.954268829992,29023.674007199996,53317.36199256 2025-06-16,14:12:14.000,167,11074464,3765,0,1750083133,13188.927323589996,29023.688105459994,53317.31308272 2025-06-16,14:12:15.000,167,11074476,3645,0,1750083134,13188.893642039991,29485.046614830004,53317.327056960006 2025-06-16,14:12:16.000,167,11074427,4325,0,1750083135,13188.83975156,28100.56223718,53317.34801832001 2025-06-16,14:12:17.000,167,11074404,3565,0,1750083136,13188.765652149996,33176.43632541,53317.375966800006 2025-06-16,14:12:18.000,167,11074457,3885,0,1750083137,13188.705025359995,30869.058700769994,53317.33404408 2025-06-16,14:12:19.000,167,11074435,4205,0,1750083138,13188.61745333,31330.43835753,53317.27814712001 2025-06-16,14:12:20.000,167,11074429,4085,0,1750083139,13188.57029915999,23485.525022700007,53317.27814712001 2025-06-16,14:12:21.000,167,11074412,3725,0,1750083140,13188.49619975,32253.07078671,53317.38295392 2025-06-16,14:12:22.000,167,11074423,4125,0,1750083141,13188.442309269994,23946.848286420005,53317.31308272 2025-06-16,14:12:23.000,167,11074464,3804,0,1750083142,13188.38841878999,26254.04968281,53317.33404408 2025-06-16,14:12:24.000,167,11074483,3965,0,1750083143,13188.40862771999,33175.78780545,53317.39692816001 2025-06-16,14:12:25.000,167,11074386,4004,0,1750083144,13188.3951551,30868.50886863,53317.32006984001 2025-06-16,14:12:26.000,167,11074433,4245,0,1750083145,13188.45578189,30868.431328200008,53317.34801832001 2025-06-16,14:12:27.000,167,11074418,3645,0,1750083146,13188.50967236999,32714.274215219993,53317.31308272 2025-06-16,14:12:28.000,167,11074429,3845,0,1750083147,13188.563562849995,29484.158424449997,53317.32006984001 2025-06-16,14:12:29.000,167,11074415,4165,0,1750083148,13188.55682654,31329.97311495,53317.31308272 2025-06-16,14:12:30.000,167,11074415,3965,0,1750083149,13188.5972444,32714.288313480007,53317.355005440004 2025-06-16,14:12:31.000,167,11074407,4045,0,1750083150,13188.563562849995,30406.974131010007,53317.34801832001 2025-06-16,14:12:32.000,167,11074417,4085,0,1750083151,13188.583771779995,27638.167505699996,53317.3410312 2025-06-16,14:12:33.000,167,11074438,3605,0,1750083152,13188.52988129999,27176.64686634,53317.33404408 2025-06-16,14:12:34.000,167,11074457,4125,0,1750083153,13188.47599082,30406.72036233,53317.375966800006 2025-06-16,14:12:35.000,167,11074462,3485,0,1750083154,13188.442309269994,30406.635772769994,53317.29910848001 2025-06-16,14:12:36.000,167,11074399,3885,0,1750083155,13188.41536403,32252.372922840004,53317.327056960006 2025-06-16,14:12:37.000,167,11074464,3485,0,1750083156,13188.3951551,32713.696186560002,53317.375966800006 2025-06-16,14:12:38.000,167,11074427,4325,0,1750083157,13188.381682479994,29022.01041252,53317.43186376 2025-06-16,14:12:39.000,167,11074461,4125,0,1750083158,13188.314319379999,29944.889561250005,53317.43186376 2025-06-16,14:12:40.000,167,11074242,3725,0,1750083159,13188.240219969994,29021.904675569996,53317.43885088 2025-06-16,14:12:41.000,167,11074478,3525,0,1750083160,13188.139175319993,26253.126246779997,53317.40391528 2025-06-16,14:12:42.000,167,11074462,3685,0,1750083161,13188.044866980003,28098.842249459994,53317.34801832001 2025-06-16,14:12:43.000,167,11074442,3444,0,1750083162,13187.916877089992,28098.743561640003,53317.327056960006 2025-06-16,14:12:44.000,167,11074468,3645,0,1750083163,13187.836041369992,33174.610600739994,53317.44583800001 2025-06-16,14:12:45.000,167,11074471,4085,0,1750083164,13187.721524100001,31790.260156560005,53317.3410312 2025-06-16,14:12:46.000,167,11074458,3525,0,1750083165,13187.546380039996,32713.174550940006,53317.29910848001 2025-06-16,14:12:47.000,167,11074476,3405,0,1750083166,13187.43186276999,29483.030563649998,53317.27116 2025-06-16,14:12:48.000,167,11074445,4045,0,1750083167,13187.344290739995,31328.824106760003,53317.32006984001 2025-06-16,14:12:49.000,167,11074401,4325,0,1750083168,13187.29713657,25791.521017859995,53317.257185760005 2025-06-16,14:12:50.000,167,11074457,4325,0,1750083169,13187.29040025999,30406.036596720005,53317.26417288 2025-06-16,14:12:51.000,167,11074496,3605,0,1750083170,13187.24998239999,28560.271250129997,53317.21526304 2025-06-16,14:12:52.000,167,11074444,3485,0,1750083171,13187.27692764,29483.242037549993,53317.2362244 2025-06-16,14:12:53.000,167,11074451,3924,0,1750083172,13187.263455019995,32713.449467009996,53317.208275920006 2025-06-16,14:12:54.000,167,11074379,3924,0,1750083173,13187.33081811999,30867.662973030005,53317.11045624001 2025-06-16,14:12:55.000,167,11074460,3525,0,1750083174,13187.37123597999,24407.382047580002,53317.17334032 2025-06-16,14:12:56.000,167,11074438,3725,0,1750083175,13187.364499669995,26253.189688950006,53317.11744336 2025-06-16,14:12:57.000,167,11074458,3365,0,1750083176,13187.425126459995,30867.670022160004,53316.98468808001 2025-06-16,14:12:58.000,167,11074470,3685,0,1750083177,13187.465544319995,31329.106071960006,53316.98468808001 2025-06-16,14:12:59.000,167,11074447,4325,0,1750083178,13187.45880801,29944.741529520004,53317.00564944 2025-06-16,14:13:00.000,167,11074441,4085,0,1750083179,13187.49248955999,29021.88352818,53317.019623680004 2025-06-16,14:13:01.000,167,11074456,3605,0,1750083180,13187.505962179996,29944.812020819998,53317.01263656001 2025-06-16,14:13:02.000,167,11074454,3845,0,1750083181,13187.45207169999,27637.62472269,53316.970713840004 2025-06-16,14:13:03.000,167,11074415,3965,0,1750083182,13187.47228062999,23946.1151769,53316.970713840004 2025-06-16,14:13:04.000,167,11074434,3405,0,1750083183,13187.425126459995,30406.382004090003,53317.089494880005 2025-06-16,14:13:05.000,167,11074409,4325,0,1750083184,13187.39144490999,31329.31754586,53317.05455928 2025-06-16,14:13:06.000,167,11074452,3525,0,1750083185,13187.29713657,29944.910708640004,53317.00564944 2025-06-16,14:13:07.000,167,11074444,3525,0,1750083186,13187.16914667999,31329.18361239,53317.07552064 2025-06-16,14:13:08.000,167,11074394,3565,0,1750083187,13186.960321069993,26714.632787880008,53317.11744336 2025-06-16,14:13:09.000,167,11074437,4165,0,1750083188,13186.724550220002,29483.354823629998,53317.14539184 2025-06-16,14:13:10.000,167,11074417,4045,0,1750083189,13186.576351399992,28099.145362049996,53317.24321152 2025-06-16,14:13:11.000,167,11074421,3965,0,1750083190,13186.535933539992,29945.016445589994,53317.19430168 2025-06-16,14:13:12.000,167,11074470,3685,0,1750083191,13186.455097819991,31329.359840639998,53317.21526304 2025-06-16,14:13:13.000,167,11074408,3485,0,1750083192,13186.394471029991,26714.851310910002,53317.159366080006 2025-06-16,14:13:14.000,167,11074472,3725,0,1750083193,13186.2395359,33175.20977679,53317.11045624001 2025-06-16,14:13:15.000,167,11074456,3485,0,1750083194,13186.01723767,29483.96809794,53317.0266108 2025-06-16,14:13:16.000,167,11074485,4325,0,1750083195,13185.943138259994,27177.337681079996,53316.94276536001 2025-06-16,14:13:17.000,167,11074444,3804,0,1750083196,13186.023973979994,31330.95294402,53316.90084264 2025-06-16,14:13:18.000,167,11074402,3765,0,1750083197,13186.023973979994,29946.898563299997,53316.86590704001 2025-06-16,14:13:19.000,167,11074439,4085,0,1750083198,13186.0374466,27639.633724739993,53316.78904872 2025-06-16,14:13:20.000,167,11074467,3965,0,1750083199,13186.09807339,34100.147271480004,53316.74712600001 2025-06-16,14:13:21.000,167,11074438,3565,0,1750083200,13186.13849125,29485.666938270006,53316.73315176 2025-06-16,14:13:22.000,167,11074481,4125,0,1750083201,13186.25974483,26717.325555539996,53316.69122904 2025-06-16,14:13:23.000,167,11074433,4125,0,1750083202,13186.36078948,29025.0838332,53316.7121904 2025-06-16,14:13:24.000,167,11074422,3645,0,1750083203,13186.428152579996,27640.966010310003,53316.72616464001 2025-06-16,14:13:25.000,167,11074451,4085,0,1750083204,13186.441625200001,27179.54405877,53316.586422240005 2025-06-16,14:13:26.000,167,11074481,4085,0,1750083205,13186.448361509996,23487.780744300006,53316.61437072 2025-06-16,14:13:27.000,167,11074470,3405,0,1750083206,13186.549406159997,34563.05658945,53316.64930632001 2025-06-16,14:13:28.000,167,11074382,3685,0,1750083207,13186.751495459997,32717.39697981,53316.69821616001 2025-06-16,14:13:29.000,167,11074384,4004,0,1750083208,13186.946848449988,25795.405088490006,53316.823984320006 2025-06-16,14:13:30.000,167,11074408,3685,0,1750083209,13187.000738929994,34563.11298249,53316.93577824 2025-06-16,14:13:31.000,167,11074439,4125,0,1750083210,13187.014211549998,29486.83004472,53317.03359792001 2025-06-16,14:13:32.000,167,11074416,3725,0,1750083211,13186.967057379989,29948.068718880008,53317.12443048 2025-06-16,14:13:33.000,167,11074363,4004,0,1750083212,13186.845803800003,34101.06365837999,53317.18032744001 2025-06-16,14:13:34.000,167,11074404,3485,0,1750083213,13186.771704389997,29024.73842583,53317.18032744001 2025-06-16,14:13:35.000,167,11074412,3685,0,1750083214,13186.731286529997,25794.326571600002,53317.18032744001 2025-06-16,14:13:36.000,167,11074442,3685,0,1750083215,13186.663923430002,29024.463509759997,53317.27814712001 2025-06-16,14:13:37.000,167,11074448,3685,0,1750083216,13186.623505570002,24871.172506799994,53317.355005440004 2025-06-16,14:13:38.000,167,11074371,4004,0,1750083217,13186.569615089997,33638.824007760006,53317.3410312 2025-06-16,14:13:39.000,167,11074458,3525,0,1750083218,13186.549406159997,26716.79687079,53317.38295392 2025-06-16,14:13:40.000,167,11074454,3444,0,1750083219,13186.556142469992,29485.56120132,53317.29212136 2025-06-16,14:13:41.000,167,11074432,3765,0,1750083220,13186.569615089997,27639.767658209996,53317.26417288 2025-06-16,14:13:42.000,167,11074424,3804,0,1750083221,13186.603296640002,29485.673987400005,53317.27116 2025-06-16,14:13:43.000,167,11074408,3565,0,1750083222,13186.670659739997,26255.48770533,53317.22923728001 2025-06-16,14:13:44.000,167,11074440,3645,0,1750083223,13186.684132360002,32254.473563580003,53317.29910848001 2025-06-16,14:13:45.000,167,11074449,4045,0,1750083224,13186.650450809997,28101.302395830004,53317.29212136 2025-06-16,14:13:46.000,167,11074417,4125,0,1750083225,13186.731286529997,31793.065710299998,53317.29212136 2025-06-16,14:13:47.000,167,11074395,4245,0,1750083226,13186.798649629993,33177.40910535,53317.28513424 2025-06-16,14:13:48.000,167,11074423,4004,0,1750083227,13186.798649629993,28101.365837999998,53317.187314560004 2025-06-16,14:13:49.000,167,11074344,3444,0,1750083228,13186.825594870003,28101.415181909993,53317.24321152 2025-06-16,14:13:50.000,167,11074464,3804,0,1750083229,13186.886221659988,28562.81598606,53317.257185760005 2025-06-16,14:13:51.000,167,11074428,3565,0,1750083230,13186.926639519988,26255.607540540004,53317.27116 2025-06-16,14:13:52.000,167,11074413,4285,0,1750083231,13186.933375829998,30408.771659160004,53317.27116 2025-06-16,14:13:53.000,167,11074376,3565,0,1750083232,13186.946848449988,25794.220834649997,53317.306095600004 2025-06-16,14:13:54.000,167,11074420,3765,0,1750083233,13186.913166899998,32716.099939890002,53317.22225016 2025-06-16,14:13:55.000,167,11074371,4085,0,1750083234,13186.906430589988,29947.377904139998,53317.32006984001 2025-06-16,14:13:56.000,167,11074386,3685,0,1750083235,13186.845803800003,29024.498755409993,53317.29910848001 2025-06-16,14:13:57.000,167,11074420,3765,0,1750083236,13186.798649629993,36407.8491561,53317.34801832001 2025-06-16,14:13:58.000,167,11074410,3645,0,1750083237,13186.751495459997,30408.81395394,53317.27116 2025-06-16,14:13:59.000,167,11074397,4045,0,1750083238,13186.711077599997,26255.628687930002,53317.29910848001 2025-06-16,14:14:00.000,167,11074429,4045,0,1750083239,13186.711077599997,29024.357772810006,53317.22923728001 2025-06-16,14:14:01.000,167,11074276,3485,0,1750083240,13186.697604979992,29024.27318325,53317.27116 2025-06-16,14:14:02.000,167,11074429,4125,0,1750083241,13186.711077599997,23948.20171938,53317.29910848001 2025-06-16,14:14:03.000,167,11074407,4245,0,1750083242,13186.724550220002,31331.58031659,53317.25019864001 2025-06-16,14:14:04.000,167,11074332,3565,0,1750083243,13186.690868669997,28562.766642150003,53317.24321152 2025-06-16,14:14:05.000,167,11074402,3645,0,1750083244,13186.684132360002,32254.49471097,53317.18032744001 2025-06-16,14:14:06.000,167,11074407,4125,0,1750083245,13186.717813909992,32254.558153139995,53317.27814712001 2025-06-16,14:14:07.000,167,11074443,4004,0,1750083246,13186.717813909992,26255.628687930002,53317.29212136 2025-06-16,14:14:08.000,167,11074408,3804,0,1750083247,13186.744759150002,32254.635693570002,53317.2362244 2025-06-16,14:14:09.000,167,11074436,3605,0,1750083248,13186.771704389997,29485.920706949997,53317.26417288 2025-06-16,14:14:10.000,167,11074394,3924,0,1750083249,13186.839067489993,32254.762577910005,53317.22225016 2025-06-16,14:14:11.000,167,11074449,4405,0,1750083250,13186.872749039998,30870.41918286,53317.22923728001 2025-06-16,14:14:12.000,167,11074385,4004,0,1750083251,13186.866012729988,29024.59744323,53317.22225016 2025-06-16,14:14:13.000,167,11074396,3725,0,1750083252,13186.845803800003,30870.468526769997,53317.26417288 2025-06-16,14:14:14.000,167,11074459,3965,0,1750083253,13186.818858559993,27178.72635969,53317.27116 2025-06-16,14:14:15.000,167,11074266,3725,0,1750083254,13186.832331179998,28563.11909865,53317.24321152 2025-06-16,14:14:16.000,167,11074439,4285,0,1750083255,13186.825594870003,29486.05464042,53317.26417288 2025-06-16,14:14:17.000,167,11074431,4125,0,1750083256,13186.845803800003,31331.953920479995,53317.3410312 2025-06-16,14:14:18.000,167,11074395,4004,0,1750083257,13186.886221659988,30870.496723289994,53317.29212136 2025-06-16,14:14:19.000,167,11074394,3645,0,1750083258,13186.906430589988,27178.839145770005,53317.3410312 2025-06-16,14:14:20.000,167,11074471,4325,0,1750083259,13186.967057379989,29486.188573890002,53317.31308272 2025-06-16,14:14:21.000,167,11074458,3605,0,1750083260,13186.987266309989,30409.272147390002,53317.31308272 2025-06-16,14:14:22.000,167,11074443,4325,0,1750083261,13187.054629409999,34101.098904030005,53317.19430168 2025-06-16,14:14:23.000,167,11074433,4125,0,1750083262,13187.10851988999,26717.75555247,53317.27116 2025-06-16,14:14:24.000,167,11074393,3845,0,1750083263,13187.175882989999,31332.53194914,53317.22923728001 2025-06-16,14:14:25.000,167,11074341,4004,0,1750083264,13187.223037159994,34562.93675424,53317.25019864001 2025-06-16,14:14:26.000,167,11074389,4125,0,1750083265,13187.243246089994,32717.178456780006,53317.2362244 2025-06-16,14:14:27.000,167,11074411,3965,0,1750083266,13187.27019132999,28564.028436420005,53317.22923728001 2025-06-16,14:14:28.000,167,11074427,4045,0,1750083267,13187.25671871,31794.355701089997,53317.1663532 2025-06-16,14:14:29.000,167,11074453,3965,0,1750083268,13187.243246089994,31794.447339780003,53317.20128880001 2025-06-16,14:14:30.000,167,11074456,3685,0,1750083269,13187.25671871,29025.70415664,53317.20128880001 2025-06-16,14:14:31.000,167,11074441,4165,0,1750083270,13187.263455019995,26256.91867872,53317.22225016 2025-06-16,14:14:32.000,167,11074418,3725,0,1750083271,13187.263455019995,31794.503732819998,53317.29910848001 2025-06-16,14:14:33.000,167,11074429,3924,0,1750083272,13187.27692764,29948.667894929997,53317.27814712001 2025-06-16,14:14:34.000,167,11074366,3725,0,1750083273,13187.31060918999,28102.839106169995,53317.22923728001 2025-06-16,14:14:35.000,167,11074423,3965,0,1750083274,13187.35102704999,28102.902548340004,53317.3410312 2025-06-16,14:14:36.000,167,11074433,4045,0,1750083275,13187.35102704999,33179.086798289994,53317.27814712001 2025-06-16,14:14:37.000,167,11074449,4125,0,1750083276,13187.41165383999,31794.708157589994,53317.26417288 2025-06-16,14:14:38.000,167,11074424,3485,0,1750083277,13187.364499669995,28103.09287485,53317.28513424 2025-06-16,14:14:39.000,167,11074458,3685,0,1750083278,13187.35776336,28564.634661599994,53317.25019864001 2025-06-16,14:14:40.000,167,11074433,4205,0,1750083279,13187.37123597999,30872.103924929994,53317.25019864001 2025-06-16,14:14:41.000,167,11074427,4245,0,1750083280,13187.344290739995,28564.782693329995,53317.26417288 2025-06-16,14:14:42.000,167,11074269,3965,0,1750083281,13187.283663949995,27180.446347410005,53317.27116 2025-06-16,14:14:43.000,167,11074340,3485,0,1750083282,13187.303872879995,29487.880365089994,53317.208275920006 2025-06-16,14:14:44.000,167,11074407,3845,0,1750083283,13187.27019132999,29026.451364420005,53317.187314560004 2025-06-16,14:14:45.000,167,11074415,4085,0,1750083284,13187.25671871,25334.673951689998,53317.159366080006 2025-06-16,14:14:46.000,167,11074436,3565,0,1750083285,13187.27019132999,31795.29323538,53317.22923728001 2025-06-16,14:14:47.000,167,11074430,3485,0,1750083286,13187.24998239999,31795.28618625,53317.24321152 2025-06-16,14:14:48.000,167,11074392,3565,0,1750083287,13187.303872879995,29487.922659870004,53317.27116 2025-06-16,14:14:49.000,167,11074403,4405,0,1750083288,13187.283663949995,27641.995183289997,53317.22923728001 2025-06-16,14:14:50.000,167,11074375,4085,0,1750083289,13187.3173455,23488.683032939996,53317.15237896001 2025-06-16,14:14:51.000,167,11074450,3765,0,1750083290,13187.35102704999,30410.759513819998,53317.13141760001 2025-06-16,14:14:52.000,167,11074434,3565,0,1750083291,13187.33755443,29487.845119439997,53317.14539184 2025-06-16,14:14:53.000,167,11074405,4325,0,1750083292,13187.41839015,30872.237858399996,53317.15237896001 2025-06-16,14:14:54.000,167,11074438,3605,0,1750083293,13187.47228062999,26718.911609789997,53317.1663532 2025-06-16,14:14:55.000,167,11074466,3485,0,1750083294,13187.55311634999,30872.237858399996,53317.12443048 2025-06-16,14:14:56.000,167,11074394,3485,0,1750083295,13187.593534209991,30410.7313173,53317.096482 2025-06-16,14:14:57.000,167,11074394,3565,0,1750083296,13187.687842549996,30872.216711009998,53317.1663532 2025-06-16,14:14:58.000,167,11074383,4004,0,1750083297,13187.809096129997,28564.88138115,53317.07552064 2025-06-16,14:14:59.000,167,11074389,4085,0,1750083298,13187.876459229992,28103.459429609997,53317.159366080006 2025-06-16,14:15:00.000,167,11074422,3444,0,1750083299,13187.964031260002,28103.57926482,53317.138404720004 2025-06-16,14:15:01.000,167,11074388,3485,0,1750083300,13188.024658050002,24873.33658971,53317.19430168 2025-06-16,14:15:02.000,167,11074386,3444,0,1750083301,13188.071812219998,31795.483561889996,53317.14539184 2025-06-16,14:15:03.000,167,11074383,3965,0,1750083302,13188.078548529993,29026.83201744,53317.13141760001 2025-06-16,14:15:04.000,167,11074313,4085,0,1750083303,13188.058339599993,28103.988114360007,53317.15237896001 2025-06-16,14:15:05.000,167,11074231,4125,0,1750083304,13188.078548529993,31334.392919460006,53317.22225016 2025-06-16,14:15:06.000,167,11074426,3485,0,1750083305,13188.038130669993,31334.484558149998,53317.14539184 2025-06-16,14:15:07.000,167,11074408,3685,0,1750083306,13187.977503879993,30873.076704870007,53317.17334032 2025-06-16,14:15:08.000,167,11074437,4245,0,1750083307,13187.964031260002,29488.733309820003,53317.187314560004 2025-06-16,14:15:09.000,167,11074393,4405,0,1750083308,13187.856250299992,26719.99717581,53317.17334032 2025-06-16,14:15:10.000,167,11074419,3804,0,1750083309,13187.815832439992,29027.529881309994,53317.11744336 2025-06-16,14:15:11.000,167,11074423,4165,0,1750083310,13187.829305059997,29950.486570470006,53317.20128880001 2025-06-16,14:15:12.000,167,11074416,3845,0,1750083311,13187.775414579992,25797.174420120005,53317.138404720004 2025-06-16,14:15:13.000,167,11074333,4004,0,1750083312,13187.788887199997,29027.515783049996,53317.187314560004 2025-06-16,14:15:14.000,167,11074474,3845,0,1750083313,13187.829305059997,30411.964915050004,53317.18032744001 2025-06-16,14:15:15.000,167,11074339,3965,0,1750083314,13187.829305059997,29950.57116003,53317.159366080006 2025-06-16,14:15:16.000,167,11074388,3685,0,1750083315,13187.889931849997,29489.057569800003,53317.17334032 2025-06-16,14:15:17.000,167,11074382,3605,0,1750083316,13187.977503879993,32257.85714598,53317.187314560004 2025-06-16,14:15:18.000,167,11074410,3605,0,1750083317,13188.139175319993,29027.494635659998,53317.12443048 2025-06-16,14:15:19.000,167,11074405,4045,0,1750083318,13188.213274729998,27643.038454530004,53317.14539184 2025-06-16,14:15:20.000,167,11074419,4165,0,1750083319,13188.381682479994,27181.63060125,53317.14539184 2025-06-16,14:15:21.000,167,11074386,3685,0,1750083320,13188.52988129999,31796.449292699996,53317.17334032 2025-06-16,14:15:22.000,167,11074411,3804,0,1750083321,13188.684816429995,30873.598340490003,53317.187314560004 2025-06-16,14:15:23.000,167,11074437,4004,0,1750083322,13188.792597389991,31335.133078109997,53317.20128880001 2025-06-16,14:15:24.000,167,11074395,3924,0,1750083323,13188.866696799996,32719.779585750002,53317.208275920006 2025-06-16,14:15:25.000,167,11074399,3965,0,1750083324,13188.920587280001,26720.695039679995,53317.24321152 2025-06-16,14:15:26.000,167,11074382,3405,0,1750083325,13189.001423000002,34104.602321640006,53317.25019864001 2025-06-16,14:15:27.000,167,11074406,3645,0,1750083326,13189.028368239997,32258.893368089994,53317.26417288 2025-06-16,14:15:28.000,167,11074460,3565,0,1750083327,13189.142885510002,29490.150184950005,53317.27116 2025-06-16,14:15:29.000,167,11074376,3444,0,1750083328,13189.156358129992,28567.404969690004,53317.27116 2025-06-16,14:15:30.000,167,11074337,4165,0,1750083329,13189.196775989993,33643.941676140006,53317.29910848001 2025-06-16,14:15:31.000,167,11074374,3885,0,1750083330,13189.196775989993,29490.67182057,53317.327056960006 2025-06-16,14:15:32.000,167,11074404,3405,0,1750083331,13189.216984919993,35028.602282039996,53317.34801832001 2025-06-16,14:15:33.000,167,11074418,3765,0,1750083332,13189.257402779993,31798.31026302,53317.355005440004 2025-06-16,14:15:34.000,167,11074405,4245,0,1750083333,13189.270875399998,31336.87421322,53317.4109024 2025-06-16,14:15:35.000,167,11074378,3645,0,1750083334,13189.324765879988,31798.47944214,53317.43186376 2025-06-16,14:15:36.000,167,11074418,3365,0,1750083335,13189.351711119998,29491.144112280002,53317.45282512 2025-06-16,14:15:37.000,167,11074364,3565,0,1750083336,13189.392128979998,28106.77956984,53317.424876640005 2025-06-16,14:15:38.000,167,11074379,3924,0,1750083337,13189.493173629999,33644.68888392,53317.46679936001 2025-06-16,14:15:39.000,167,11074396,3444,0,1750083338,13189.499909939994,30414.354570120006,53317.43186376 2025-06-16,14:15:40.000,167,11074370,3765,0,1750083339,13189.61442721,27184.02730545,53317.494747840006 2025-06-16,14:15:41.000,167,11074401,4125,0,1750083340,13189.66831768999,26722.591255649997,53317.522696320004 2025-06-16,14:15:42.000,167,11074329,4165,0,1750083341,13189.681790309995,28568.596272659997,53317.51570920001 2025-06-16,14:15:43.000,167,11074394,3645,0,1750083342,13189.77609865,27645.681878279996,53317.58558040001 2025-06-16,14:15:44.000,167,11074352,3485,0,1750083343,13189.843461749995,28568.652665700007,53317.52968344 2025-06-16,14:15:45.000,167,11074397,4165,0,1750083344,13189.91756116,25799.690959529995,53317.57160616 2025-06-16,14:15:46.000,167,11074435,4085,0,1750083345,13190.011869499991,28107.146124599996,53317.662438720006 2025-06-16,14:15:47.000,167,11074383,4125,0,1750083346,13190.092705219991,28107.08973156,53317.66942584 2025-06-16,14:15:48.000,167,11074431,3804,0,1750083347,13190.146595699996,29953.003109879995,53317.58558040001 2025-06-16,14:15:49.000,167,11074369,4285,0,1750083348,13190.166804629996,24876.614435159994,53317.64846448 2025-06-16,14:15:50.000,167,11074420,3605,0,1750083349,13190.187013559997,32260.401881910002,53317.662438720006 2025-06-16,14:15:51.000,167,11074409,4205,0,1750083350,13190.180277250001,26260.964879339997,53317.58558040001 2025-06-16,14:15:52.000,167,11074379,4325,0,1750083351,13190.133123079991,27645.435158730004,53317.64846448 2025-06-16,14:15:53.000,167,11074326,3565,0,1750083352,13190.106177839996,26722.450273049995,53317.66942584 2025-06-16,14:15:54.000,167,11074430,3725,0,1750083353,13190.011869499991,26260.993075859995,53317.690387200004 2025-06-16,14:15:55.000,167,11074367,3965,0,1750083354,13189.991660569991,27184.041403709998,53317.711348560006 2025-06-16,14:15:56.000,167,11074383,4004,0,1750083355,13189.991660569991,29030.145108540004,53317.69737432 2025-06-16,14:15:57.000,167,11074409,4125,0,1750083356,13189.93777009,27645.81581175,53317.711348560006 2025-06-16,14:15:58.000,167,11074433,4045,0,1750083357,13189.904088539995,33183.788568,53317.73230992001 2025-06-16,14:15:59.000,167,11074408,3804,0,1750083358,13189.93103377999,32722.408911239996,53317.690387200004 2025-06-16,14:16:00.000,167,11074415,4205,0,1750083359,13189.95797902,29492.088695700004,53317.63449024001 2025-06-16,14:16:01.000,167,11074401,3885,0,1750083360,13190.005133189996,30876.67176117,53317.68340008001 2025-06-16,14:16:02.000,167,11074426,3685,0,1750083361,13190.079232600001,32722.775466000006,53317.76724552 2025-06-16,14:16:03.000,167,11074403,3965,0,1750083362,13190.180277250001,26261.965855799994,53317.75327128001 2025-06-16,14:16:04.000,167,11074412,3845,0,1750083363,13190.274585589992,29031.082642830006,53317.690387200004 2025-06-16,14:16:05.000,167,11074404,3565,0,1750083364,13190.355421309992,29954.102774159997,53317.71833568 2025-06-16,14:16:06.000,167,11074393,4285,0,1750083365,13190.483411200003,27646.704002130005,53317.73230992001 2025-06-16,14:16:07.000,167,11074367,4165,0,1750083366,13190.604664779989,32723.205462929996,53317.73929704 2025-06-16,14:16:08.000,167,11074438,3645,0,1750083367,13190.678764189994,26723.754362100008,53317.73230992001 2025-06-16,14:16:09.000,167,11074380,3605,0,1750083368,13190.779808839994,31800.269921159997,53317.77423264 2025-06-16,14:16:10.000,167,11074394,3685,0,1750083369,13190.82696300999,31338.855018749993,53317.82314248001 2025-06-16,14:16:11.000,167,11074371,4125,0,1750083370,13190.82696300999,29031.364608029995,53317.81615536 2025-06-16,14:16:12.000,167,11074365,4085,0,1750083371,13190.78654514999,22570.435162620008,53317.78121976001 2025-06-16,14:16:13.000,167,11074405,4205,0,1750083372,13190.80675407999,26723.923541220007,53317.81615536 2025-06-16,14:16:14.000,167,11074386,3565,0,1750083373,13190.813490389999,28108.464311910007,53317.879039440006 2025-06-16,14:16:15.000,167,11074385,4045,0,1750083374,13190.779808839994,26262.53683533,53317.927949280005 2025-06-16,14:16:16.000,167,11074387,4165,0,1750083375,13190.76633621999,33184.9869201,53317.91397504 2025-06-16,14:16:17.000,167,11074367,3885,0,1750083376,13190.82696300999,27647.000065590008,53317.96288488 2025-06-16,14:16:18.000,167,11074431,4085,0,1750083377,13190.85390825,28108.520704950002,53318.01878184001 2025-06-16,14:16:19.000,167,11074399,4045,0,1750083378,13190.87411718,31800.523689840003,53317.94891064001 2025-06-16,14:16:40.000,167,11074383,4004,0,1750083399,13191.796991649993,29492.363611769993,53318.35416360001 2025-06-16,14:16:41.000,167,11074417,3965,0,1750083400,13191.716155929993,33645.85199037001,53318.34717648 2025-06-16,14:16:42.000,167,11074398,3525,0,1750083401,13191.695946999993,32261.438104019995,53318.40307344001 2025-06-16,14:16:43.000,167,11074437,4125,0,1750083402,13191.695946999993,25800.529806000006,53318.39608632 2025-06-16,14:16:44.000,167,11074405,4245,0,1750083403,13191.756573789993,29031.13198674,53318.34717648 2025-06-16,14:16:45.000,167,11074385,3924,0,1750083404,13191.756573789993,31800.262872029998,53318.41704768 2025-06-16,14:16:46.000,167,11074411,4165,0,1750083405,13191.817200579993,31338.833871359995,53318.40307344001 2025-06-16,14:16:47.000,167,11074360,3525,0,1750083406,13191.850882129998,35030.9425932,53318.41006056 2025-06-16,14:16:48.000,167,11074433,3965,0,1750083407,13191.857618439994,27185.493524489997,53318.382112080006 2025-06-16,14:16:49.000,167,11074471,4325,0,1750083408,13191.951926779999,32262.072525719996,53318.41006056 2025-06-16,14:16:51.000,167,11074375,4085,0,1750083410,13192.06644404999,25801.206522480003,53318.48691888 2025-06-16,14:16:52.000,167,11074377,3965,0,1750083411,13192.09338929,29493.188359980006,53318.49390600001 2025-06-16,14:16:53.000,167,11074381,3965,0,1750083412,13192.221379179995,33646.634443799994,53318.549802960006 2025-06-16,14:16:54.000,167,11074421,3924,0,1750083413,13192.302214899995,34569.753262950006,53318.58473856 2025-06-16,14:16:55.000,167,11074371,4125,0,1750083414,13192.38978692999,31339.151082209995,53318.57076432001 2025-06-16,14:16:56.000,167,11074379,4004,0,1750083415,13192.558194680001,31800.664672440005,53318.58473856 2025-06-16,14:16:57.000,167,11074372,3605,0,1750083416,13192.672711949992,25801.206522480003,53318.61268704 2025-06-16,14:16:58.000,167,11074410,3765,0,1750083417,13192.793965529992,27647.183342970005,53318.67557112 2025-06-16,14:16:59.000,167,11074437,3885,0,1750083418,13192.921955420003,30416.138000010003,53318.67557112 2025-06-16,14:17:00.000,167,11074419,4245,0,1750083419,13192.942164349988,25339.62244095,53318.67557112 2025-06-16,14:17:01.000,167,11074412,3924,0,1750083420,13192.928691729998,30877.65159024,53318.67557112 2025-06-16,14:17:02.000,167,11074415,4285,0,1750083421,13192.854592319993,30877.62339372,53318.67557112 2025-06-16,14:17:03.000,167,11074405,4004,0,1750083422,13192.854592319993,30416.053410449997,53318.7035196 2025-06-16,14:17:04.000,167,11074408,3565,0,1750083423,13192.780492910002,27185.46532797,53318.74544232 2025-06-16,14:17:05.000,167,11074391,3924,0,1750083424,13192.699657190002,30415.84898568,53318.73146808 2025-06-16,14:17:06.000,167,11074392,3565,0,1750083425,13192.645766709997,28108.295132789994,53318.717493840006 2025-06-16,14:17:07.000,167,11074483,4045,0,1750083426,13192.517776820001,28569.780526500006,53318.78037792 2025-06-16,14:17:08.000,167,11074365,4125,0,1750083427,13192.497567890001,30415.69390482,53318.75941656001 2025-06-16,14:17:09.000,167,11074424,3605,0,1750083428,13192.524513129996,27646.75334604,53318.73845520001 2025-06-16,14:17:10.000,167,11074411,4085,0,1750083429,13192.524513129996,26262.247820999997,53318.7733908 2025-06-16,14:17:11.000,167,11074367,3965,0,1750083430,13192.605348849997,30877.270937220004,53318.815313520005 2025-06-16,14:17:12.000,167,11074433,4205,0,1750083431,13192.699657190002,24416.433130499994,53318.78037792 2025-06-16,14:17:13.000,167,11074430,3725,0,1750083432,13192.800701840002,30877.503558509998,53318.7733908 2025-06-16,14:17:14.000,167,11074466,3685,0,1750083433,13192.955636969993,30416.152098270002,53318.82230064 2025-06-16,14:17:15.000,167,11074403,4125,0,1750083434,13193.144253649989,30416.215540439996,53318.843262 2025-06-16,14:17:16.000,167,11074423,4004,0,1750083435,13193.299188779994,30416.215540439996,53318.80832640001 2025-06-16,14:17:17.000,167,11074419,4085,0,1750083436,13193.46759652999,28108.802670150006,53318.85723624001 2025-06-16,14:17:18.000,167,11074402,3804,0,1750083437,13193.649476899991,26262.741260099996,53318.9131332 2025-06-16,14:17:19.000,167,11074430,3405,0,1750083438,13193.737048930001,29493.23770389,53318.95505592001 2025-06-16,14:17:20.000,167,11074423,3924,0,1750083439,13193.851566199992,28570.238719949994,53318.92710744001 2025-06-16,14:17:21.000,167,11074430,3965,0,1750083440,13193.918929300002,29031.717064530007,53319.03890136 2025-06-16,14:17:22.000,167,11074464,3444,0,1750083441,13193.918929300002,28570.147081260002,53319.04588848001 2025-06-16,14:17:23.000,167,11074393,3804,0,1750083442,13193.905456679997,22570.639587390004,53319.03890136 2025-06-16,14:17:24.000,167,11074347,3085,0,1750083443,13193.811148339992,29493.146065199995,53318.96204304 2025-06-16,14:17:25.000,167,11074410,3804,0,1750083444,13193.716840000001,29954.645557170006,53319.031914240004 2025-06-16,14:17:26.000,167,11074436,2844,0,1750083445,13193.59558642,30877.62339372,53319.05986272 2025-06-16,14:17:27.000,167,11074392,2965,0,1750083446,13193.53495963,27185.62040883,53319.17165664001 2025-06-16,14:17:28.000,167,11074430,3725,0,1750083447,13193.38676080999,27647.09170428,53319.12274680001 2025-06-16,14:17:29.000,167,11074423,4325,0,1750083448,13193.400233429995,29954.617360649994,53319.12274680001 2025-06-16,14:17:30.000,167,11074448,3765,0,1750083449,13193.37328819,26262.649621410004,53319.12973392 2025-06-16,14:17:31.000,167,11074379,4285,0,1750083450,13193.380024499995,30877.63044285,53319.10877256 2025-06-16,14:17:32.000,167,11074412,3765,0,1750083451,13193.36655187999,24878.1511455,53319.16466952001 2025-06-16,14:17:33.000,167,11074416,2764,0,1750083452,13193.420442359995,29031.61132758,53319.16466952001 2025-06-16,14:17:34.000,167,11074350,2725,0,1750083453,13193.50801438999,29493.08262303,53319.14370816001 2025-06-16,14:17:35.000,167,11074427,3365,0,1750083454,13193.582113799996,27185.528770139994,53319.14370816001 2025-06-16,14:17:36.000,167,11074327,4245,0,1750083455,13193.689894759991,29954.511623700004,53319.19261800001 2025-06-16,14:17:37.000,167,11074344,2605,0,1750083456,13193.790939409992,31800.425002019998,53319.17864376 2025-06-16,14:17:38.000,167,11074385,4085,0,1750083457,13193.891984059992,34569.436052100005,53319.199605120004 2025-06-16,14:17:39.000,167,11074376,3605,0,1750083458,13193.945874539997,32261.973837900005,53319.23454072 2025-06-16,14:17:40.000,167,11074452,3885,0,1750083459,13194.053655499993,29492.962787819997,53319.26248920001 2025-06-16,14:17:41.000,167,11074445,4365,0,1750083460,13194.154700149993,29031.498541499997,53319.30441192 2025-06-16,14:17:42.000,167,11074418,3765,0,1750083461,13194.174909079993,28108.506606690004,53319.318386160005 2025-06-16,14:17:43.000,167,11074375,3205,0,1750083462,13194.255744799993,26262.480442290005,53319.2974248 2025-06-16,14:17:44.000,167,11074416,3845,0,1750083463,13194.329844209999,30877.503558509998,53319.367296000004 2025-06-16,14:17:45.000,167,11074425,4085,0,1750083464,13194.390470999999,34569.436052100005,53319.4022316 2025-06-16,14:17:46.000,167,11074477,4325,0,1750083465,13194.46457040999,30415.961771760005,53319.45114144 2025-06-16,14:17:47.000,167,11074396,3685,0,1750083466,13194.518460889994,28569.963803880004,53319.41620584 2025-06-16,14:17:48.000,167,11074369,4004,0,1750083467,13194.54540612999,27185.486475359998,53319.486077040005 2025-06-16,14:17:49.000,167,11074430,3565,0,1750083468,13194.58582398999,29954.462279789994,53319.50005128001 2025-06-16,14:17:50.000,167,11074344,3005,0,1750083469,13194.558878749995,26262.565031849997,53319.51402552 2025-06-16,14:17:52.000,167,11074471,4085,0,1750083471,13194.49151565,30416.109803490006,53319.57690960001 2025-06-16,14:17:53.000,167,11074425,4045,0,1750083472,13194.451097789999,29031.554934540007,53319.63280656 2025-06-16,14:17:54.000,167,11074411,3845,0,1750083473,13194.437625169994,31339.038296130006,53319.56992248 2025-06-16,14:17:55.000,167,11074414,3765,0,1750083474,13194.356789449994,34107.95770752001,53319.59787096001 2025-06-16,14:17:56.000,167,11074439,4085,0,1750083475,13194.282690039989,28108.414967999997,53319.64678080001 2025-06-16,14:17:57.000,167,11074391,3885,0,1750083476,13194.168172769998,26723.796656880004,53319.66075504 2025-06-16,14:17:58.000,167,11074388,3725,0,1750083477,13194.067128119998,29031.251821950005,53319.59088384 2025-06-16,14:17:59.000,167,11074481,4045,0,1750083478,13193.993028709992,26723.66272341,53319.61883232 2025-06-16,14:18:00.000,167,11074415,4045,0,1750083479,13193.952610849992,27646.534823010006,53319.604858080005 2025-06-16,14:18:01.000,167,11074400,3125,0,1750083480,13193.851566199992,27184.96483974,53319.63979368 2025-06-16,14:18:02.000,167,11074383,4245,0,1750083481,13193.777466790001,29030.892316319994,53319.70966488 2025-06-16,14:18:03.000,167,11074375,4085,0,1750083482,13193.730312619991,27646.386791280005,53319.7515876 2025-06-16,14:18:04.000,167,11074402,3085,0,1750083483,13193.63600428,30876.728154209995,53319.67472928001 2025-06-16,14:18:05.000,167,11074429,4125,0,1750083484,13193.58885010999,29492.173285259996,53319.723639120006 2025-06-16,14:18:06.000,167,11074369,4085,0,1750083485,13193.47433284,30415.024237470003,53319.67472928001 2025-06-16,14:18:07.000,167,11074437,4165,0,1750083486,13193.440651289995,30876.432090749993,53319.702677760004 2025-06-16,14:18:08.000,167,11074409,4165,0,1750083487,13193.39349712,29491.82787789,53319.71665200001 2025-06-16,14:18:09.000,167,11074479,3965,0,1750083488,13193.34634294999,31799.29714122,53319.653767920005 2025-06-16,14:18:10.000,167,11074358,3765,0,1750083489,13193.30592508999,29030.236747229996,53319.66075504 2025-06-16,14:18:11.000,167,11074358,3725,0,1750083490,13193.3126614,30414.643584449994,53319.57690960001 2025-06-16,14:18:12.000,167,11074423,4085,0,1750083491,13193.299188779994,27184.16828805,53319.604858080005 2025-06-16,14:18:13.000,167,11074405,4125,0,1750083492,13193.33287033,29953.066552050004,53319.56293536 2025-06-16,14:18:14.000,167,11074376,3645,0,1750083493,13193.400233429995,30876.065535989997,53319.63280656 2025-06-16,14:18:15.000,167,11074441,4165,0,1750083494,13193.47433284,26722.598304779996,53319.61883232 2025-06-16,14:18:16.000,167,11074362,3165,0,1750083495,13193.56864117999,29953.038355530007,53319.57690960001 2025-06-16,14:18:17.000,167,11074425,3804,0,1750083496,13193.67642214,32260.507618860007,53319.56992248 2025-06-16,14:18:18.000,167,11074346,3485,0,1750083497,13193.757257860001,26261.063567160003,53319.61883232 2025-06-16,14:18:19.000,167,11074407,3885,0,1750083498,13193.804412029996,32721.978914310006,53319.59787096001 2025-06-16,14:18:20.000,167,11074460,3565,0,1750083499,13193.918929300002,25799.599320840003,53319.653767920005 2025-06-16,14:18:21.000,167,11074402,3485,0,1750083500,13193.979556090002,31337.459291010004,53319.63280656 2025-06-16,14:18:22.000,167,11074402,3125,0,1750083501,13193.939138230002,27184.055501969997,53319.604858080005 2025-06-16,14:18:23.000,167,11074439,3605,0,1750083502,13193.918929300002,31337.431094490006,53319.653767920005 2025-06-16,14:18:24.000,167,11074412,3765,0,1750083503,13193.824620959997,29030.01117507,53319.57690960001 2025-06-16,14:18:25.000,167,11074408,3645,0,1750083504,13193.723576309996,33183.33742368,53319.604858080005 2025-06-16,14:18:26.000,167,11074461,3485,0,1750083505,13193.622531659996,27645.357618299997,53319.604858080005 2025-06-16,14:18:27.000,167,11074397,4325,0,1750083506,13193.53495963,29491.263947490006,53319.604858080005 2025-06-16,14:18:28.000,167,11074407,3405,0,1750083507,13193.420442359995,31337.135031030004,53319.66774216001 2025-06-16,14:18:29.000,167,11074377,3965,0,1750083508,13193.339606639995,28106.694980279994,53319.63280656 2025-06-16,14:18:30.000,167,11074418,3525,0,1750083509,13193.26550722999,33183.02021283,53319.63280656 2025-06-16,14:18:31.000,167,11074435,4325,0,1750083510,13193.177935199994,24414.670847999994,53319.64678080001 2025-06-16,14:18:32.000,167,11074465,4325,0,1750083511,13193.124044719989,32259.908442810003,53319.723639120006 2025-06-16,14:18:33.000,167,11074398,3565,0,1750083512,13193.016263759993,29952.439179480003,53319.71665200001 2025-06-16,14:18:34.000,167,11074420,3605,0,1750083513,13192.996054829993,28106.568095940005,53319.73761336 2025-06-16,14:18:35.000,167,11074424,3485,0,1750083514,13192.948900659998,29490.946736640006,53319.68870352 2025-06-16,14:18:36.000,167,11074418,3485,0,1750083515,13192.874801249993,26260.60537371,53319.64678080001 2025-06-16,14:18:37.000,167,11074462,3605,0,1750083516,13192.921955420003,28568.046440520004,53319.63979368 2025-06-16,14:18:38.000,167,11074478,3525,0,1750083517,13192.948900659998,28568.06758791,53319.59787096001 2025-06-16,14:18:39.000,167,11074388,3645,0,1750083518,13192.996054829993,29952.580162080005,53319.59088384 2025-06-16,14:18:40.000,167,11074423,3845,0,1750083519,13193.103835789989,29029.574129009998,53319.58389672 2025-06-16,14:18:41.000,167,11074402,3605,0,1750083520,13193.164462579989,24414.720191910004,53319.52799976001 2025-06-16,14:18:42.000,167,11074375,4325,0,1750083521,13193.20488043999,29029.609374659995,53319.50005128001 2025-06-16,14:18:43.000,167,11074399,3965,0,1750083522,13193.28571615999,27183.632554170006,53319.541974 2025-06-16,14:18:44.000,167,11074379,4085,0,1750083523,13193.35307926,31336.994048430002,53319.52101264 2025-06-16,14:18:45.000,167,11074456,3525,0,1750083524,13193.34634294999,27645.026309189998,53319.47908992001 2025-06-16,14:18:46.000,167,11074439,3965,0,1750083525,13193.39349712,32259.859098900008,53319.52799976001 2025-06-16,14:18:47.000,167,11074375,3845,0,1750083526,13193.42717866999,23491.52383233,53319.52799976001 2025-06-16,14:18:48.000,167,11074414,3444,0,1750083527,13193.501278079995,31336.676837580002,53319.59088384 2025-06-16,14:18:49.000,167,11074412,3565,0,1750083528,13193.47433284,31336.655690190004,53319.56992248 2025-06-16,14:18:50.000,167,11074419,4045,0,1750083529,13193.52822331999,31336.514707590002,53319.58389672 2025-06-16,14:18:51.000,167,11074392,3725,0,1750083530,13193.5147507,32259.443200230002,53319.56992248 2025-06-16,14:18:52.000,167,11074454,3605,0,1750083531,13193.50801438999,29952.044428199995,53319.52799976001 2025-06-16,14:18:53.000,167,11074407,3845,0,1750083532,13193.54843224999,27644.652705300003,53319.56992248 2025-06-16,14:18:54.000,167,11074448,3645,0,1750083533,13193.561904869995,27644.737294859995,53319.541974 2025-06-16,14:18:55.000,167,11074487,4165,0,1750083534,13193.57537749,27183.37173636,53319.59088384 2025-06-16,14:18:56.000,167,11074403,3965,0,1750083535,13193.58885010999,28567.954801829997,53319.59088384 2025-06-16,14:18:57.000,167,11074467,3845,0,1750083536,13193.541695939995,31798.549933439994,53319.51402552 2025-06-16,14:18:58.000,167,11074433,4045,0,1750083537,13193.55516856,28106.77252071,53319.534986880004 2025-06-16,14:18:59.000,167,11074382,3485,0,1750083538,13193.501278079995,29029.947732900007,53319.437167200005 2025-06-16,14:19:00.000,167,11074392,3485,0,1750083539,13193.52822331999,28107.012191129994,53319.50005128001 2025-06-16,14:19:01.000,167,11074429,3965,0,1750083540,13193.49454177,30414.636535319994,53319.46511568 2025-06-16,14:19:02.000,167,11074440,3685,0,1750083541,13193.47433284,30414.72817401,53319.437167200005 2025-06-16,14:19:03.000,167,11074325,4004,0,1750083542,13193.44738759999,30876.220616849998,53319.486077040005 2025-06-16,14:19:04.000,167,11074405,4045,0,1750083543,13193.37328819,28107.378745890004,53319.486077040005 2025-06-16,14:19:05.000,167,11074446,3605,0,1750083544,13193.34634294999,29030.412975479994,53319.47908992001 2025-06-16,14:19:06.000,167,11074392,3645,0,1750083545,13193.380024499995,29491.940663970003,53319.52101264 2025-06-16,14:19:07.000,167,11074463,3924,0,1750083546,13193.41370605,30876.417992489995,53319.45812856001 2025-06-16,14:19:08.000,167,11074383,4045,0,1750083547,13193.43391498,25800.029317770008,53319.42319296 2025-06-16,14:19:09.000,167,11074412,3485,0,1750083548,13193.501278079995,25800.085710810003,53319.486077040005 2025-06-16,14:19:10.000,167,11074410,3685,0,1750083549,13193.55516856,29953.531794630006,53319.52799976001 2025-06-16,14:19:11.000,167,11074327,4085,0,1750083550,13193.63600428,32722.53579558,53319.50703840001 2025-06-16,14:19:12.000,167,11074360,3325,0,1750083551,13193.642740589996,31799.60025381,53319.4721028 2025-06-16,14:19:13.000,167,11074382,3485,0,1750083552,13193.716840000001,30415.108827029995,53319.52101264 2025-06-16,14:19:14.000,167,11074416,3765,0,1750083553,13193.763994169996,29030.716088069996,53319.534986880004 2025-06-16,14:19:15.000,167,11074431,4125,0,1750083554,13193.730312619991,28107.703005870004,53319.534986880004 2025-06-16,14:19:16.000,167,11074397,4245,0,1750083555,13193.716840000001,24877.270004250007,53319.534986880004 2025-06-16,14:19:17.000,167,11074389,4165,0,1750083556,13193.642740589996,29030.779530240005,53319.555948240006 2025-06-16,14:19:18.000,167,11074377,3965,0,1750083557,13193.55516856,29030.800677630003,53319.50703840001 2025-06-16,14:19:19.000,167,11074199,4045,0,1750083558,13193.460860219995,29492.363611769993,53319.52101264 2025-06-16,14:19:20.000,167,11074442,3565,0,1750083559,13193.41370605,27646.351545629994,53319.54896112001 2025-06-16,14:19:21.000,167,11074436,3444,0,1750083560,13193.33287033,27646.422036930002,53319.541974 2025-06-16,14:19:22.000,167,11074435,3885,0,1750083561,13193.29245247,28107.88628325,53319.4721028 2025-06-16,14:19:23.000,167,11074368,3365,0,1750083562,13193.218353059994,30876.869136809997,53319.46511568 2025-06-16,14:19:24.000,167,11074407,3965,0,1750083563,13193.117308409994,28569.477413910005,53319.50703840001 2025-06-16,14:19:25.000,167,11074429,3804,0,1750083564,13193.023000069988,30415.5247257,53319.52101264 2025-06-16,14:19:26.000,167,11074433,3965,0,1750083565,13192.982582209988,25800.635542949996,53319.486077040005 2025-06-16,14:19:27.000,167,11074396,3485,0,1750083566,13192.928691729998,28108.273985399996,53319.46511568 2025-06-16,14:19:28.000,167,11074381,4004,0,1750083567,13192.915219109993,28569.85806693,53319.46511568 2025-06-16,14:19:29.000,167,11074362,3725,0,1750083568,13192.888273869998,27646.985967329994,53319.437167200005 2025-06-16,14:19:30.000,167,11074396,3444,0,1750083569,13192.888273869998,26262.53683533,53319.42319296 2025-06-16,14:19:31.000,167,11074400,3685,0,1750083570,13192.915219109993,29031.667720619997,53319.4022316 2025-06-16,14:19:32.000,167,11074384,3565,0,1750083571,13192.942164349988,26724.254850330006,53319.367296000004 2025-06-16,14:19:33.000,167,11074404,3845,0,1750083572,13193.002791139988,28570.32330951,53319.41620584 2025-06-16,14:19:34.000,167,11074420,3725,0,1750083573,13193.036472689993,29031.893292780005,53319.39524448 2025-06-16,14:19:35.000,167,11074423,3804,0,1750083574,13193.103835789989,29954.948669759993,53319.38127024001 2025-06-16,14:19:36.000,167,11074411,4125,0,1750083575,13193.137517339994,29031.928538430002,53319.388257360006 2025-06-16,14:19:37.000,167,11074444,3405,0,1750083576,13193.191407819999,30416.518653029998,53319.35332176 2025-06-16,14:19:38.000,167,11074405,3965,0,1750083577,13193.211616749999,29031.999029729996,53319.388257360006 2025-06-16,14:19:39.000,167,11074381,4085,0,1750083578,13193.28571615999,32262.474326130003,53319.38127024001 2025-06-16,14:19:40.000,167,11074426,3365,0,1750083579,13193.37328819,30416.419965210007,53319.388257360006 2025-06-16,14:19:41.000,167,11074391,4165,0,1750083580,13193.45412391,24878.411963310005,53319.38127024001 2025-06-16,14:19:42.000,167,11074405,4125,0,1750083581,13193.5147507,27647.282030789996,53319.318386160005 2025-06-16,14:19:43.000,167,11074373,4285,0,1750083582,13193.56864117999,31800.72811461,53319.30441192 2025-06-16,14:19:44.000,167,11074386,3605,0,1750083583,13193.56864117999,30877.63749198,53319.437167200005 2025-06-16,14:19:45.000,167,11074425,3924,0,1750083584,13193.59558642,30416.00406654,53319.2974248 2025-06-16,14:19:46.000,167,11074421,4045,0,1750083585,13193.60905903999,27646.91547603,53319.38127024001 2025-06-16,14:19:47.000,167,11074365,3965,0,1750083586,13193.60905903999,25800.868164240004,53319.29043768001 2025-06-16,14:19:48.000,167,11074344,3525,0,1750083587,13193.662949519996,29954.293100669995,53319.35332176 2025-06-16,14:19:49.000,167,11074373,3885,0,1750083588,13193.662949519996,31338.819773099996,53319.367296000004 2025-06-16,14:19:50.000,167,11074405,3924,0,1750083589,13193.649476899991,35030.76636495,53319.388257360006 2025-06-16,14:19:51.000,167,11074423,4004,0,1750083590,13193.65621321,29031.357558899996,53319.37428312 2025-06-16,14:19:52.000,167,11074407,3205,0,1750083591,13193.662949519996,25800.92455728,53319.35332176 2025-06-16,14:19:53.000,167,11074417,3285,0,1750083592,13193.649476899991,30877.433067210004,53319.388257360006 2025-06-16,14:19:54.000,167,11074415,4004,0,1750083593,13193.63600428,32262.01613268,53319.47908992001 2025-06-16,14:19:55.000,167,11074459,3845,0,1750083594,13193.649476899991,29493.131966939996,53319.42319296 2025-06-16,14:19:56.000,167,11074412,3205,0,1750083595,13193.62926796999,33646.7049351,53319.44415432 2025-06-16,14:19:57.000,167,11074417,3804,0,1750083596,13193.61579535,31800.854998950002,53319.44415432 2025-06-16,14:19:58.000,167,11074346,3405,0,1750083597,13193.60905903999,29493.470325179995,53319.47908992001 2025-06-16,14:19:59.000,167,11074386,3725,0,1750083598,13193.58885010999,31801.066472849998,53319.45812856001 2025-06-16,14:20:00.000,167,11074408,3525,0,1750083599,13193.63600428,32262.551866559996,53319.49306416 2025-06-16,14:20:01.000,167,11074393,4205,0,1750083600,13193.649476899991,27186.127946189998,53319.44415432 2025-06-16,14:20:02.000,167,11074389,3965,0,1750083601,13193.62926796999,29032.161159719995,53319.4022316 2025-06-16,14:20:03.000,167,11074347,4085,0,1750083602,13193.669685829991,33185.72002962,53319.4022316 2025-06-16,14:20:04.000,167,11074467,3765,0,1750083603,13193.710103689991,33185.76937353,53319.45812856001 2025-06-16,14:20:05.000,167,11074415,3924,0,1750083604,13193.770730479991,28109.232667079996,53319.46511568 2025-06-16,14:20:06.000,167,11074396,3485,0,1750083605,13193.824620959997,26724.713043779993,53319.47908992001 2025-06-16,14:20:07.000,167,11074440,3645,0,1750083606,13193.891984059992,28109.16922491,53319.47908992001 2025-06-16,14:20:08.000,167,11074392,3605,0,1750083607,13193.912192989992,29493.646553429993,53319.4022316 2025-06-16,14:20:09.000,167,11074446,3605,0,1750083608,13193.891984059992,33185.62839093,53319.41620584 2025-06-16,14:20:10.000,167,11074424,3485,0,1750083609,13193.898720370002,31339.552882620002,53319.46511568 2025-06-16,14:20:11.000,167,11074348,3325,0,1750083610,13193.932401919992,24878.581142430005,53319.43018008001 2025-06-16,14:20:12.000,167,11074447,4085,0,1750083611,13193.891984059992,30416.546849549995,53319.40921872001 2025-06-16,14:20:13.000,167,11074383,3924,0,1750083612,13193.918929300002,30878.025194129994,53319.47908992001 2025-06-16,14:20:14.000,167,11074432,3565,0,1750083613,13193.905456679997,27647.40891513,53319.52101264 2025-06-16,14:20:15.000,167,11074447,4004,0,1750083614,13193.871775129992,26724.515668139997,53319.50703840001 2025-06-16,14:20:16.000,167,11074408,3485,0,1750083615,13193.838093580001,23493.983978699995,53319.555948240006 2025-06-16,14:20:17.000,167,11074406,3485,0,1750083616,13193.790939409992,31800.981883290005,53319.50703840001 2025-06-16,14:20:18.000,167,11074424,3605,0,1750083617,13193.777466790001,25340.045388750004,53319.486077040005 2025-06-16,14:20:19.000,167,11074414,3405,0,1750083618,13193.770730479991,30416.546849549995,53319.54896112001 2025-06-16,14:20:20.000,167,11074257,3885,0,1750083619,13193.804412029996,25340.07358527,53319.555948240006 2025-06-16,14:20:21.000,167,11074444,3444,0,1750083620,13193.817884650001,37339.116769529996,53319.54896112001 2025-06-16,14:20:22.000,167,11074450,3045,0,1750083621,13193.824620959997,28570.65461862,53319.541974 2025-06-16,14:20:23.000,167,11074400,3645,0,1750083622,13193.817884650001,24417.15919089,53319.52101264 2025-06-16,14:20:24.000,167,11074458,3325,0,1750083623,13193.804412029996,29955.244733219995,53319.52101264 2025-06-16,14:20:25.000,167,11074416,3725,0,1750083624,13193.858302510002,27647.831862930005,53319.54896112001 2025-06-16,14:20:26.000,167,11074386,3605,0,1750083625,13193.885247749997,31339.91238825,53319.486077040005 2025-06-16,14:20:27.000,167,11074399,4045,0,1750083626,13193.993028709992,29493.89327298,53319.534986880004 2025-06-16,14:20:28.000,167,11074416,3645,0,1750083627,13194.026710259997,24878.93359893,53319.49306416 2025-06-16,14:20:29.000,167,11074435,3885,0,1750083628,13194.073864429993,36878.05432362,53319.52101264 2025-06-16,14:20:30.000,167,11074366,3325,0,1750083629,13194.080600740002,30878.59617366,53319.56992248 2025-06-16,14:20:31.000,167,11074434,3605,0,1750083630,13194.094073359993,25802.151105900004,53319.534986880004 2025-06-16,14:20:32.000,167,11074403,4004,0,1750083631,13194.107545979998,29955.738172319994,53319.56293536 2025-06-16,14:20:33.000,167,11074365,4125,0,1750083632,13194.141227529988,30417.30110646,53319.63280656 2025-06-16,14:20:34.000,167,11074394,3325,0,1750083633,13194.208590629998,29032.802630549995,53319.62581944001 2025-06-16,14:20:35.000,167,11074385,3924,0,1750083634,13194.255744799993,31340.307139530007,53319.66774216001 2025-06-16,14:20:36.000,167,11074439,3965,0,1750083635,13194.316371589994,27648.240712469997,53319.67472928001 2025-06-16,14:20:37.000,167,11074428,3605,0,1750083636,13194.309635279998,26263.685843519997,53319.61883232 2025-06-16,14:20:38.000,167,11074368,3325,0,1750083637,13194.323107899989,30417.188320379995,53319.69569064001 2025-06-16,14:20:39.000,167,11074381,4004,0,1750083638,13194.390470999999,31340.06041998,53319.66075504 2025-06-16,14:20:40.000,167,11074396,3485,0,1750083639,13194.410679929999,30878.405847150003,53319.653767920005 2025-06-16,14:20:41.000,167,11074406,3645,0,1750083640,13194.451097789999,23955.772484999994,53319.653767920005 2025-06-16,14:20:42.000,167,11074395,4085,0,1750083641,13194.417416239994,28109.16922491,53319.69569064001 2025-06-16,14:20:43.000,167,11074436,3525,0,1750083642,13194.363525759989,24878.588191560004,53319.63280656 2025-06-16,14:20:44.000,167,11074376,3565,0,1750083643,13194.275953729993,29493.463276049995,53319.61883232 2025-06-16,14:20:45.000,167,11074438,3565,0,1750083644,13194.235535869993,29493.498521700007,53319.66774216001 2025-06-16,14:20:46.000,167,11074416,3444,0,1750083645,13194.215326939993,29031.886243650006,53319.702677760004 2025-06-16,14:20:47.000,167,11074416,3685,0,1750083646,13194.168172769998,26724.431078580004,53319.723639120006 2025-06-16,14:20:48.000,167,11074343,4085,0,1750083647,13194.094073359993,30877.926506310003,53319.6817164 2025-06-16,14:20:49.000,167,11074370,3485,0,1750083648,13194.046919189997,29954.927522369995,53319.71665200001 2025-06-16,14:20:50.000,167,11074371,4165,0,1750083649,13193.986292399997,29031.96378408,53319.723639120006 2025-06-16,14:20:51.000,167,11074381,3965,0,1750083650,13193.945874539997,30878.025194129994,53319.73761336 2025-06-16,14:20:52.000,167,11074399,4085,0,1750083651,13193.838093580001,31339.630423049995,53319.653767920005 2025-06-16,14:20:53.000,167,11074408,3405,0,1750083652,13193.804412029996,29032.182307109993,53319.6118452 2025-06-16,14:20:54.000,167,11074380,3924,0,1750083653,13193.777466790001,29493.780486899996,53319.74460048001 2025-06-16,14:20:55.000,167,11074437,4045,0,1750083654,13193.811148339992,35031.964717049996,53319.73062624 2025-06-16,14:20:56.000,167,11074416,3804,0,1750083655,13193.871775129992,33186.0442896,53319.71665200001 2025-06-16,14:20:57.000,167,11074371,3885,0,1750083656,13193.912192989992,30417.13192734,53319.723639120006 2025-06-16,14:20:58.000,167,11074447,4085,0,1750083657,13193.939138230002,28109.6838114,53319.66774216001 2025-06-16,14:20:59.000,167,11074437,4045,0,1750083658,13194.033446569993,27186.705974850003,53319.653767920005 2025-06-16,14:21:00.000,167,11074367,3804,0,1750083659,13194.107545979998,29955.808663620002,53319.6118452 2025-06-16,14:21:01.000,167,11074350,3924,0,1750083660,13194.154700149993,33186.333303930005,53319.702677760004 2025-06-16,14:21:02.000,167,11074387,4004,0,1750083661,13194.208590629998,29955.759319710007,53319.723639120006 2025-06-16,14:21:03.000,167,11074360,3565,0,1750083662,13194.195118009993,29955.731123189995,53319.723639120006 2025-06-16,14:21:04.000,167,11074409,4325,0,1750083663,13194.208590629998,25802.094712859995,53319.70966488 2025-06-16,14:21:05.000,167,11074396,3685,0,1750083664,13194.235535869993,29032.534763610005,53319.69569064001 2025-06-16,14:21:06.000,167,11074405,3885,0,1750083665,13194.262481109989,29032.450174049998,53319.75857472 2025-06-16,14:21:07.000,167,11074375,4004,0,1750083666,13194.275953729993,35954.907307949994,53319.83543304001 2025-06-16,14:21:08.000,167,11074371,3965,0,1750083667,13194.275953729993,29955.435059730007,53319.74460048001 2025-06-16,14:21:09.000,167,11074404,3725,0,1750083668,13194.255744799993,28570.80265035,53319.80049744 2025-06-16,14:21:10.000,167,11074331,4004,0,1750083669,13194.302898969989,32724.410864160003,53319.82844592 2025-06-16,14:21:11.000,167,11074369,3965,0,1750083670,13194.336580519994,26724.917468550004,53319.84242016001 2025-06-16,14:21:12.000,167,11074400,3845,0,1750083671,13194.417416239994,28570.922485560004,53319.82844592 2025-06-16,14:21:13.000,167,11074392,3245,0,1750083672,13194.44436147999,25802.01717243,53319.84940728 2025-06-16,14:21:14.000,167,11074437,3804,0,1750083673,13194.46457040999,27648.099729869995,53319.870368640004 2025-06-16,14:21:15.000,167,11074417,3725,0,1750083674,13194.53193351,31340.257795619997,53319.81447168001 2025-06-16,14:21:16.000,167,11074346,3485,0,1750083675,13194.63297816,33186.38264784,53319.86338152001 2025-06-16,14:21:17.000,167,11074363,4205,0,1750083676,13194.71381388,33186.495433920005,53319.86338152001 2025-06-16,14:21:18.000,167,11074384,3325,0,1750083677,13194.81485853,27648.550874189998,53319.891330000006 2025-06-16,14:21:19.000,167,11074397,3965,0,1750083678,13194.87548532,33648.19230153,53319.84242016001 2025-06-16,14:21:20.000,167,11074387,4004,0,1750083679,13194.990002589991,29956.344397499997,53319.83543304001 2025-06-16,14:21:21.000,167,11074356,3405,0,1750083680,13195.070838309992,26725.862051970005,53319.9262656 2025-06-16,14:21:22.000,167,11074417,4004,0,1750083681,13195.124728789997,29495.098674210007,53319.88434288001 2025-06-16,14:21:23.000,167,11074351,4045,0,1750083682,13195.151674029992,32264.180215589993,53319.86338152001 2025-06-16,14:21:24.000,167,11074397,3645,0,1750083683,13195.205564509997,32264.222510370004,53319.91229136001 2025-06-16,14:21:25.000,167,11074360,3365,0,1750083684,13195.225773439997,26726.207459340003,53319.93325272001 2025-06-16,14:21:26.000,167,11074404,3845,0,1750083685,13195.212300819992,29033.824754400004,53319.93325272001 2025-06-16,14:21:27.000,167,11074370,3405,0,1750083686,13195.239246060002,29033.838852660003,53319.9961368 2025-06-16,14:21:28.000,167,11074327,4004,0,1750083687,13195.185355579997,30879.935508359995,53319.96120120001 2025-06-16,14:21:29.000,167,11074386,3365,0,1750083688,13195.144937719997,29956.873082250007,53320.09395648 2025-06-16,14:21:30.000,167,11074395,4165,0,1750083689,13195.104519859997,25803.243721050007,53319.9961368 2025-06-16,14:21:31.000,167,11074357,4004,0,1750083690,13195.158410340002,29495.274902460005,53320.02408528 2025-06-16,14:21:32.000,167,11074438,3605,0,1750083691,13195.151674029992,31341.209428169997,53320.02408528 2025-06-16,14:21:33.000,167,11074337,3965,0,1750083692,13195.192091889992,26264.665672589996,53320.038059520004 2025-06-16,14:21:34.000,167,11074378,3645,0,1750083693,13195.219037130002,29033.676722670003,53320.04504664 2025-06-16,14:21:35.000,167,11074368,3485,0,1750083694,13195.192091889992,29956.753247040004,53320.04504664 2025-06-16,14:21:36.000,167,11074389,3845,0,1750083695,13195.272927609993,29495.260804200007,53320.07998224001 2025-06-16,14:21:37.000,167,11074349,3885,0,1750083696,13195.353763329993,31802.82170622,53320.107930720005 2025-06-16,14:21:38.000,167,11074400,3405,0,1750083697,13195.448071669998,22111.14204834,53320.09395648 2025-06-16,14:21:39.000,167,11074351,3885,0,1750083698,13195.555852629994,29033.845901790002,53320.1358792 2025-06-16,14:21:40.000,167,11074375,4045,0,1750083699,13195.656897279994,28572.374606340003,53320.1358792 2025-06-16,14:21:41.000,167,11074406,3645,0,1750083700,13195.74446930999,31803.096622290002,53320.12889208001 2025-06-16,14:21:42.000,167,11074406,3565,0,1750083701,13195.879195509995,28111.079539140002,53320.09395648 2025-06-16,14:21:43.000,167,11074416,3485,0,1750083702,13195.939822299995,27188.136948240004,53320.17081480001 2025-06-16,14:21:44.000,167,11074374,3325,0,1750083703,13196.081284809996,29957.324226569996,53320.17081480001 2025-06-16,14:21:45.000,167,11074419,3804,0,1750083704,13196.155384220001,28111.389700860003,53320.226711760006 2025-06-16,14:21:46.000,167,11074412,3804,0,1750083705,13196.222747319996,29034.550814789996,53320.240686 2025-06-16,14:21:47.000,167,11074343,4045,0,1750083706,13196.290110419992,30419.169125910004,53320.226711760006 2025-06-16,14:21:48.000,167,11074363,4245,0,1750083707,13196.337264590002,30880.739109179995,53320.226711760006 2025-06-16,14:21:49.000,167,11074362,3725,0,1750083708,13196.357473520002,32726.83576488,53320.21972464001 2025-06-16,14:21:50.000,167,11074342,3165,0,1750083709,13196.310319349992,29957.810616539995,53320.25466024 2025-06-16,14:21:51.000,167,11074354,3525,0,1750083710,13196.303583039997,28111.74920649,53320.28260872 2025-06-16,14:21:52.000,167,11074397,4045,0,1750083711,13196.303583039997,25342.611272070004,53320.26164736 2025-06-16,14:21:53.000,167,11074337,4085,0,1750083712,13196.256428870001,30419.260764599996,53320.275621600005 2025-06-16,14:21:54.000,167,11074380,3765,0,1750083713,13196.269901489992,31803.7803879,53320.373441280004 2025-06-16,14:21:55.000,167,11074369,4125,0,1750083714,13196.189065769991,24419.548845960002,53320.33850568001 2025-06-16,14:21:56.000,167,11074378,3205,0,1750083715,13196.101493739996,29034.67065,53320.33850568001 2025-06-16,14:21:57.000,167,11074392,3525,0,1750083716,13196.121702669996,33188.243618160006,53320.36645416001 2025-06-16,14:21:58.000,167,11074391,4004,0,1750083717,13196.088021119991,28573.100666729995,53320.40138976 2025-06-16,14:21:59.000,167,11074405,3965,0,1750083718,13196.108230049991,27650.059388010006,53320.38741552001 2025-06-16,14:22:00.000,167,11074414,3565,0,1750083719,13196.081284809996,26727.02515842,53320.38741552001 2025-06-16,14:22:01.000,167,11074380,3605,0,1750083720,13196.0745485,26265.532715580004,53320.394402640006 2025-06-16,14:22:02.000,167,11074396,3405,0,1750083721,13196.175593150001,27188.545797779996,53320.33151856 2025-06-16,14:22:03.000,167,11074341,3885,0,1750083722,13196.222747319996,34111.39768296,53320.33151856 2025-06-16,14:22:04.000,167,11074386,3804,0,1750083723,13196.256428870001,29496.31112457,53320.3105572 2025-06-16,14:22:05.000,167,11074372,3525,0,1750083724,13196.364209829997,27650.369549730007,53320.3804284 2025-06-16,14:22:06.000,167,11074366,3485,0,1750083725,13196.485463409997,26266.06140033,53320.42933824 2025-06-16,14:22:07.000,167,11074408,3485,0,1750083726,13196.525881269998,29958.360448680003,53320.42933824 2025-06-16,14:22:08.000,167,11074444,3444,0,1750083727,13196.566299129998,29035.565889510006,53320.47824808 2025-06-16,14:22:09.000,167,11074365,4085,0,1750083728,13196.633662229993,26266.54074117,53320.47126096 2025-06-16,14:22:10.000,167,11074422,3485,0,1750083729,13196.674080089993,34112.55374028,53320.443312480005 2025-06-16,14:22:11.000,167,11074420,3485,0,1750083730,13196.714497949994,30420.557804519995,53320.40138976 2025-06-16,14:22:12.000,167,11074454,3845,0,1750083731,13196.802069979989,31805.274803459994,53320.4502996 2025-06-16,14:22:13.000,167,11074420,3565,0,1750083732,13196.84248783999,30420.790425810002,53320.443312480005 2025-06-16,14:22:14.000,167,11074415,4045,0,1750083733,13196.97047773,27651.70888443,53320.60401624001 2025-06-16,14:22:15.000,167,11074408,3485,0,1750083734,13197.058049759995,31343.979736260007,53320.590042 2025-06-16,14:22:16.000,167,11074430,3685,0,1750083735,13197.19277596,23959.53672042,53320.63895184 2025-06-16,14:22:17.000,167,11074397,4125,0,1750083736,13197.33423847,33189.98475326999,53320.67388744001 2025-06-16,14:22:18.000,167,11074394,3645,0,1750083737,13197.421810499996,28574.65852446,53320.68087456001 2025-06-16,14:22:19.000,167,11074397,3924,0,1750083738,13197.489173599992,34112.878000259996,53320.66690032 2025-06-16,14:22:20.000,167,11074396,3565,0,1750083739,13197.549800389992,28113.04624641,53320.74375864 2025-06-16,14:22:21.000,167,11074396,3605,0,1750083740,13197.630636109992,32266.689705869998,53320.82061696001 2025-06-16,14:22:22.000,167,11074362,3765,0,1750083741,13197.697999210002,26728.258756170006,53320.8345912 2025-06-16,14:22:23.000,167,11074416,3444,0,1750083742,13197.718208140002,29035.812609059998,53320.8345912 2025-06-16,14:22:24.000,167,11074397,3924,0,1750083743,13197.684526589997,29958.783396479994,53320.827604080005 2025-06-16,14:22:25.000,167,11074401,4004,0,1750083744,13197.657581350002,29035.62228255,53320.86253968 2025-06-16,14:22:26.000,167,11074336,3525,0,1750083745,13197.644108729997,31804.612185239996,53320.827604080005 2025-06-16,14:22:27.000,167,11074397,3924,0,1750083746,13197.570009319992,29035.424906910004,53320.88350104 2025-06-16,14:22:28.000,167,11074447,4125,0,1750083747,13197.455492050001,29035.333268219998,53320.84856544001 2025-06-16,14:22:29.000,167,11074450,3565,0,1750083748,13197.394865260001,29035.248678660006,53320.91843664001 2025-06-16,14:22:30.000,167,11074411,3804,0,1750083749,13197.307293229991,31804.287925259996,53320.876513920004 2025-06-16,14:22:31.000,167,11074349,3885,0,1750083750,13197.21298489,31804.25267961,53320.86253968 2025-06-16,14:22:32.000,167,11074358,3485,0,1750083751,13197.1523581,25804.526662710006,53320.82061696001 2025-06-16,14:22:33.000,167,11074414,3565,0,1750083752,13197.08499499999,30419.789449350006,53320.827604080005 2025-06-16,14:22:34.000,167,11074402,3525,0,1750083753,13197.03110452,27650.77135014,53320.84157832001 2025-06-16,14:22:35.000,167,11074410,3444,0,1750083754,13197.03110452,31804.54874307,53320.827604080005 2025-06-16,14:22:36.000,167,11074402,3444,0,1750083755,13197.09173131,32266.153971990003,53320.85555256 2025-06-16,14:22:37.000,167,11074374,3325,0,1750083756,13197.118676549995,35035.41174162,53320.84157832001 2025-06-16,14:22:38.000,167,11074440,3605,0,1750083757,13197.21298489,29497.361444940005,53320.876513920004 2025-06-16,14:22:39.000,167,11074400,3285,0,1750083758,13197.340974779996,28112.87706729,53320.86253968 2025-06-16,14:22:40.000,167,11074379,4045,0,1750083759,13197.468964669992,27651.58200009,53320.876513920004 2025-06-16,14:22:41.000,167,11074408,3485,0,1750083760,13197.630636109992,27190.195294200006,53320.897475280006 2025-06-16,14:22:42.000,167,11074405,4205,0,1750083761,13197.799043859988,31805.556768659997,53320.89048816001 2025-06-16,14:22:43.000,167,11074382,3485,0,1750083762,13197.893352199993,31805.704800389998,53320.82061696001 2025-06-16,14:22:44.000,167,11074441,4325,0,1750083763,13198.028078399999,31805.817586470002,53320.93939800001 2025-06-16,14:22:45.000,167,11074376,3325,0,1750083764,13198.135859359994,31344.311045370006,53320.93241088 2025-06-16,14:22:46.000,167,11074408,3725,0,1750083765,13198.20995877,26729.013013079995,53321.02324344 2025-06-16,14:22:47.000,167,11074403,3965,0,1750083766,13198.277321869995,23036.77035777,53321.03023056 2025-06-16,14:22:48.000,167,11074382,3485,0,1750083767,13198.25037663,29959.52355513,53321.044204800004 2025-06-16,14:22:49.000,167,11074415,4004,0,1750083768,13198.22343138999,27190.27283463,53321.114076000005 2025-06-16,14:22:50.000,167,11074376,3765,0,1750083769,13198.18301352999,28574.714917499994,53321.114076000005 2025-06-16,14:22:51.000,167,11074425,3924,0,1750083770,13198.10891412,32266.80954108,53321.12106312 2025-06-16,14:22:52.000,167,11074405,4045,0,1750083771,13197.994396849994,21651.672705810008,53321.10708888001 2025-06-16,14:22:53.000,167,11074410,3565,0,1750083772,13197.920297439989,27651.356427930004,53321.10010176 2025-06-16,14:22:54.000,167,11074394,3325,0,1750083773,13197.812516479993,30881.95860867,53321.13503736001 2025-06-16,14:22:55.000,167,11074419,3965,0,1750083774,13197.697999210002,29497.347346680006,53321.05119192 2025-06-16,14:22:56.000,167,11074389,4045,0,1750083775,13197.637372420002,30881.78238042,53321.12805024 2025-06-16,14:22:57.000,167,11074363,3845,0,1750083776,13197.556536700002,26728.082527920007,53321.0791404 2025-06-16,14:22:58.000,167,11074437,4045,0,1750083777,13197.462228359997,31804.753167839997,53321.05119192 2025-06-16,14:22:59.000,167,11074452,3605,0,1750083778,13197.401601569996,31343.176135439993,53321.114076000005 2025-06-16,14:23:00.000,167,11074392,3405,0,1750083779,13197.347711089991,35035.376495970006,53321.0791404 2025-06-16,14:23:01.000,167,11074431,3965,0,1750083780,13197.388128949991,29497.192265820006,53321.065166160006 2025-06-16,14:23:02.000,167,11074455,4125,0,1750083781,13197.401601569996,31343.380560210004,53321.03721768001 2025-06-16,14:23:03.000,167,11074422,3765,0,1750083782,13197.394865260001,27189.758248140002,53321.05119192 2025-06-16,14:23:04.000,167,11074418,3605,0,1750083783,13197.489173599992,27651.4198701,53321.03023056 2025-06-16,14:23:05.000,167,11074409,3885,0,1750083784,13197.556536700002,25805.478295260007,53320.98132072 2025-06-16,14:23:06.000,167,11074404,3444,0,1750083785,13197.630636109992,29959.283884710007,53321.03023056 2025-06-16,14:23:07.000,167,11074434,3565,0,1750083786,13197.657581350002,29036.27785164,53320.9743336 2025-06-16,14:23:08.000,167,11074442,3605,0,1750083787,13197.704735519997,31343.923343219998,53320.96035936 2025-06-16,14:23:09.000,167,11074396,3645,0,1750083788,13197.772098619993,35036.137802009995,53320.9743336 2025-06-16,14:23:10.000,167,11074443,4045,0,1750083789,13197.785571239998,26267.245654169994,53321.00228208 2025-06-16,14:23:11.000,167,11074429,4004,0,1750083790,13197.812516479993,27190.286932889998,53320.96734648001 2025-06-16,14:23:12.000,167,11074371,3965,0,1750083791,13197.832725409993,29497.840785780005,53321.00926920001 2025-06-16,14:23:13.000,167,11074371,4004,0,1750083792,13197.873143269993,28574.81360532,53321.00228208 2025-06-16,14:23:14.000,167,11074428,3325,0,1750083793,13197.940506369989,26728.65350745,53321.05817904001 2025-06-16,14:23:15.000,167,11074394,3365,0,1750083794,13197.987660539999,26728.709900489994,53321.0791404 2025-06-16,14:23:16.000,167,11074430,3525,0,1750083795,13198.095441499994,25805.661572640005,53321.0791404 2025-06-16,14:23:17.000,167,11074466,3525,0,1750083796,13198.20995877,29959.410769049995,53321.13503736001 2025-06-16,14:23:18.000,167,11074387,3725,0,1750083797,13198.30426710999,33651.632276970005,53321.12106312 2025-06-16,14:23:19.000,167,11074403,4045,0,1750083798,13198.432257,29036.510472930007,53321.10708888001 2025-06-16,14:23:20.000,167,11074425,3845,0,1750083799,13198.479411169996,30421.14993144,53321.1490116 2025-06-16,14:23:21.000,167,11074376,3765,0,1750083800,13198.49288379,31805.84578299,53321.12106312 2025-06-16,14:23:22.000,167,11074425,3725,0,1750083801,13198.53330165,25344.521586300005,53321.17696008001 2025-06-16,14:23:23.000,167,11074450,3565,0,1750083802,13198.546774269991,28575.342290069995,53321.14202448 2025-06-16,14:23:24.000,167,11074419,4045,0,1750083803,13198.540037959996,26267.781388050003,53321.1490116 2025-06-16,14:23:25.000,167,11074386,3565,0,1750083804,13198.499620099996,28575.518518319994,53321.24683128 2025-06-16,14:23:26.000,167,11074393,3845,0,1750083805,13198.42552068999,29960.115682050004,53321.23984416 2025-06-16,14:23:27.000,167,11074421,3605,0,1750083806,13198.337948659995,28114.096566780005,53321.22586992001 2025-06-16,14:23:28.000,167,11074425,4085,0,1750083807,13198.22343138999,29037.130796369995,53321.281766880005 2025-06-16,14:23:29.000,167,11074360,3605,0,1750083808,13198.156068289994,30883.22745207,53321.16997296 2025-06-16,14:23:30.000,167,11074447,3845,0,1750083809,13198.021342089989,34575.477156509995,53321.22586992001 2025-06-16,14:23:31.000,167,11074411,4165,0,1750083810,13197.927033749998,27190.956600239995,53321.17696008001 2025-06-16,14:23:32.000,167,11074429,4325,0,1750083811,13197.852934339993,26267.82368283,53321.19792144 2025-06-16,14:23:33.000,167,11074398,3444,0,1750083812,13197.785571239998,30421.488289679997,53321.211895680004 2025-06-16,14:23:34.000,167,11074416,3444,0,1750083813,13197.772098619993,32267.535601469994,53321.15599872001 2025-06-16,14:23:35.000,167,11074409,4004,0,1750083814,13197.772098619993,29959.85486424,53321.19093432 2025-06-16,14:23:36.000,167,11074383,4125,0,1750083815,13197.805780169998,26729.11875003,53321.25381840001 2025-06-16,14:23:37.000,167,11074448,3325,0,1750083816,13197.832725409993,29959.756176420007,53321.23984416 2025-06-16,14:23:38.000,167,11074420,3525,0,1750083817,13197.886615889998,27652.096586579995,53321.24683128 2025-06-16,14:23:39.000,167,11074372,3365,0,1750083818,13198.04155101999,29498.165045760004,53321.211895680004 2025-06-16,14:23:40.000,167,11074378,3485,0,1750083819,13198.14933198,26267.527619369997,53321.22586992001 2025-06-16,14:23:41.000,167,11074386,3365,0,1750083820,13198.236904009995,32267.408717130005,53321.24683128 2025-06-16,14:23:42.000,167,11074379,3885,0,1750083821,13198.432257,27190.702831560004,53321.27477976001 2025-06-16,14:23:43.000,167,11074384,3444,0,1750083822,13198.560246889996,28575.29294616,53321.27477976001 2025-06-16,14:23:44.000,167,11074357,4085,0,1750083823,13198.694973090001,27190.74512634,53321.281766880005 2025-06-16,14:23:45.000,167,11074397,4085,0,1750083824,13198.782545119997,31344.416782319997,53321.30272824001 2025-06-16,14:23:46.000,167,11074358,3685,0,1750083825,13198.910535009993,28113.751159410007,53321.288754 2025-06-16,14:23:47.000,167,11074412,3325,0,1750083826,13199.025052279998,29959.812569460002,53321.34465096001 2025-06-16,14:23:48.000,167,11074402,3565,0,1750083827,13199.099151689989,32267.380520609993,53321.29574112 2025-06-16,14:23:49.000,167,11074376,3285,0,1750083828,13199.153042169994,29498.150947500006,53321.32368960001 2025-06-16,14:23:50.000,167,11074371,4165,0,1750083829,13199.153042169994,38728.690619040004,53321.37259944001 2025-06-16,14:23:51.000,167,11074401,4205,0,1750083830,13199.153042169994,26729.005963949996,53321.41452216 2025-06-16,14:23:52.000,167,11074360,4004,0,1750083831,13199.092415379993,27190.44201375,53321.30971536 2025-06-16,14:23:53.000,167,11074384,3485,0,1750083832,13199.072206449993,27651.863965290002,53321.379586560004 2025-06-16,14:23:54.000,167,11074388,3525,0,1750083833,13198.957689180002,28574.841801839997,53321.36561232 2025-06-16,14:23:55.000,167,11074407,4165,0,1750083834,13198.883589769997,32728.46411391,53321.379586560004 2025-06-16,14:23:56.000,167,11074353,3924,0,1750083835,13198.762336189997,29036.143918169997,53321.38657368 2025-06-16,14:23:57.000,167,11074389,3885,0,1750083836,13198.614137370001,26266.886148539998,53321.4284964 2025-06-16,14:23:58.000,167,11074348,3485,0,1750083837,13198.51309272,27651.384624450002,53321.39356080001 2025-06-16,14:23:59.000,167,11074337,4325,0,1750083838,13198.45246593,32728.062313500006,53321.42150928001 2025-06-16,14:24:00.000,167,11074391,3725,0,1750083839,13198.317739729995,27651.24364185,53321.43548352 2025-06-16,14:24:01.000,167,11074384,3525,0,1750083840,13198.297530799995,25805.139937019994,53321.42150928001 2025-06-16,14:24:02.000,167,11074372,2605,0,1750083841,13198.27058556,28574.214429269996,53321.38657368 2025-06-16,14:24:03.000,167,11074399,4045,0,1750083842,13198.29079449,28574.207380139997,53321.37259944001 2025-06-16,14:24:04.000,167,11074355,4165,0,1750083843,13198.317739729995,33189.43492113,53321.3586252 2025-06-16,14:24:05.000,167,11074375,4004,0,1750083844,13198.317739729995,30420.261741060007,53321.34465096001 2025-06-16,14:24:06.000,167,11074367,3765,0,1750083845,13198.378366519995,32266.393642409996,53321.35163808001 2025-06-16,14:24:07.000,167,11074365,4004,0,1750083846,13198.398575449995,32266.323151110002,53321.330676720005 2025-06-16,14:24:08.000,167,11074427,3924,0,1750083847,13198.418784379995,29497.149971039995,53321.38657368 2025-06-16,14:24:09.000,167,11074413,3845,0,1750083848,13198.459202239996,28574.15803623,53321.379586560004 2025-06-16,14:24:10.000,167,11074375,3885,0,1750083849,13198.566983199991,30881.78942955,53321.41452216 2025-06-16,14:24:11.000,167,11074388,3605,0,1750083850,13198.661291539996,29958.71290518,53321.37259944001 2025-06-16,14:24:12.000,167,11074385,4165,0,1750083851,13198.735390950002,30881.704839989994,53321.38657368 2025-06-16,14:24:13.000,167,11074375,3965,0,1750083852,13198.843171909997,31343.183184570007,53321.39356080001 2025-06-16,14:24:14.000,167,11074372,3685,0,1750083853,13198.856644530002,29035.46015256,53321.29574112 2025-06-16,14:24:15.000,167,11074388,3525,0,1750083854,13198.957689180002,31804.506448290005,53321.37259944001 2025-06-16,14:24:16.000,167,11074324,3444,0,1750083855,13199.018315969988,28573.826727120002,53321.35163808001 2025-06-16,14:24:17.000,167,11074344,3444,0,1750083856,13199.058733829988,32265.87200679,53321.38657368 2025-06-16,14:24:18.000,167,11074349,4045,0,1750083857,13199.139569549989,24419.943597239995,53321.47041912001 2025-06-16,14:24:19.000,167,11074370,3565,0,1750083858,13199.247350509999,35496.29091015,53321.41452216 2025-06-16,14:24:20.000,167,11074388,3605,0,1750083859,13199.240614199989,26727.455155350006,53321.49138048001 2025-06-16,14:24:21.000,167,11074354,3405,0,1750083860,13199.30124098999,29958.106679999997,53321.43548352 2025-06-16,14:24:22.000,167,11074339,4004,0,1750083861,13199.395549329995,27650.468237549998,53321.463432 2025-06-16,14:24:23.000,167,11074397,3765,0,1750083862,13199.496593979995,31804.182188310006,53321.50535472 2025-06-16,14:24:24.000,167,11074366,3685,0,1750083863,13199.537011839995,28112.186252550004,53321.449457760005 2025-06-16,14:24:25.000,167,11074384,3285,0,1750083864,13199.658265419996,29496.78341628,53321.49138048001 2025-06-16,14:24:26.000,167,11074363,4004,0,1750083865,13199.73236483,30419.916333689995,53321.547277440004 2025-06-16,14:24:27.000,167,11074402,3405,0,1750083866,13199.766046379991,29496.980791919996,53321.49138048001 2025-06-16,14:24:28.000,167,11074421,3924,0,1750083867,13199.766046379991,24420.345397650002,53321.56125168001 2025-06-16,14:24:29.000,167,11074359,3765,0,1750083868,13199.75257376,33650.948511359995,53321.56125168001 2025-06-16,14:24:30.000,167,11074349,3845,0,1750083869,13199.73236483,27651.194297940005,53321.512341839996 2025-06-16,14:24:31.000,167,11074352,3325,0,1750083870,13199.745837449991,32266.450035450005,53321.568238800006 2025-06-16,14:24:32.000,167,11074422,3485,0,1750083871,13199.68521065999,33189.59705112,53321.61016152001 2025-06-16,14:24:33.000,167,11074380,3804,0,1750083872,13199.65152911,29958.903231689997,53321.714968320004 2025-06-16,14:24:34.000,167,11074361,3804,0,1750083873,13199.64479279999,33651.04015005,53321.666058480005 2025-06-16,14:24:35.000,167,11074370,3405,0,1750083874,13199.62458386999,28574.228527529995,53321.680032719996 2025-06-16,14:24:36.000,167,11074366,3365,0,1750083875,13199.597638629995,28112.665593390004,53321.680032719996 2025-06-16,14:24:37.000,167,11074373,3845,0,1750083876,13199.53027553,26728.01203662,53321.76387816 2025-06-16,14:24:38.000,167,11074334,3525,0,1750083877,13199.56395707999,25343.330283329997,53321.74990392 2025-06-16,14:24:39.000,167,11074409,3765,0,1750083878,13199.557220769995,29035.347366479997,53321.72894256001 2025-06-16,14:24:40.000,167,11074398,3525,0,1750083879,13199.638056489996,29958.297006509994,53321.714968320004 2025-06-16,14:24:41.000,167,11074355,4004,0,1750083880,13199.698683279996,32727.244614420008,53321.72195544 2025-06-16,14:24:42.000,167,11074402,3685,0,1750083881,13199.779518999996,29035.044253889995,53321.76387816 2025-06-16,14:24:43.000,167,11074395,3965,0,1750083882,13199.833409480001,34573.17914013,53321.784839520005 2025-06-16,14:24:44.000,167,11074410,3285,0,1750083883,13199.907508889992,29496.402763260005,53321.833749360005 2025-06-16,14:24:45.000,167,11074376,3525,0,1750083884,13200.042235089997,27650.193321479994,53321.86169784 2025-06-16,14:24:46.000,167,11074353,3045,0,1750083885,13200.102861879997,33188.32820772,53321.79182664 2025-06-16,14:24:47.000,167,11074388,3485,0,1750083886,13200.251060699993,28573.19230542,53321.86169784 2025-06-16,14:24:48.000,167,11074210,3405,0,1750083887,13200.304951179998,27188.623338210004,53321.847723599996 2025-06-16,14:24:49.000,167,11074392,3485,0,1750083888,13200.392523209994,27650.066437140005,53321.87567208001 2025-06-16,14:24:50.000,167,11074403,3965,0,1750083889,13200.426204759999,28573.171158030003,53321.9175948 2025-06-16,14:24:51.000,167,11074391,4125,0,1750083890,13200.48009523999,34111.36243731,53321.86868496 2025-06-16,14:24:52.000,167,11074366,3565,0,1750083891,13200.54745834,29496.332271959996,53321.80580088001 2025-06-16,14:24:53.000,167,11074377,3924,0,1750083892,13200.60808513,32265.37151856,53321.92458192001 2025-06-16,14:24:54.000,167,11074364,3565,0,1750083893,13200.635030369995,27188.778419070004,53321.89663344001 2025-06-16,14:24:55.000,167,11074353,4045,0,1750083894,13200.70239346999,30419.345354160003,53321.96650464 2025-06-16,14:24:56.000,167,11074348,3525,0,1750083895,13200.76302025999,33188.4409938,53321.987466 2025-06-16,14:24:57.000,167,11074354,3685,0,1750083896,13200.84385597999,26727.20138667,53322.050350080004 2025-06-16,14:24:58.000,167,11074387,4045,0,1750083897,13200.80343811999,28111.692813450005,53322.04336296001 2025-06-16,14:24:59.000,167,11074351,3924,0,1750083898,13200.837119669995,31342.30204332,53321.97349176001 2025-06-16,14:25:00.000,167,11074352,3565,0,1750083899,13200.85059229,27188.700878639997,53322.07829856 2025-06-16,14:25:01.000,167,11074368,3485,0,1750083900,13200.82364704999,31342.30204332,53322.050350080004 2025-06-16,14:25:12.000,167,11074394,3245,0,1750083911,13201.416442330003,31803.43498053,53322.32983488001 2025-06-16,14:25:13.000,167,11074401,3845,0,1750083912,13201.396233400003,27649.770373680003,53322.37874472001 2025-06-16,14:25:14.000,167,11074398,3444,0,1750083913,13201.376024470002,29034.289996980006,53322.32983488001 2025-06-16,14:25:15.000,167,11074377,4085,0,1750083914,13201.335606610002,27649.763324550004,53322.406693200006 2025-06-16,14:25:16.000,167,11074364,3685,0,1750083915,13201.281716129997,32264.800539029995,53322.39271896 2025-06-16,14:25:17.000,167,11074414,3444,0,1750083916,13201.194144100002,25342.00504689,53322.385731840004 2025-06-16,14:25:18.000,167,11074383,3885,0,1750083917,13201.140253619997,33187.53165603,53322.44861592001 2025-06-16,14:25:19.000,167,11074383,4004,0,1750083918,13201.059417899996,27649.33332762,53322.406693200006 2025-06-16,14:25:20.000,167,11074369,3965,0,1750083919,13200.965109559991,26726.25680325,53322.43464168 2025-06-16,14:25:21.000,167,11074358,3525,0,1750083920,13200.87080122,29495.232607679995,53322.35778336001 2025-06-16,14:25:22.000,167,11074367,3845,0,1750083921,13200.857328599996,24418.505574719995,53322.41368032 2025-06-16,14:25:23.000,167,11074372,3325,0,1750083922,13200.78322918999,33648.66459324,53322.39970608001 2025-06-16,14:25:24.000,167,11074381,3804,0,1750083923,13200.78322918999,30418.013068590008,53322.3717576 2025-06-16,14:25:25.000,167,11074370,3605,0,1750083924,13200.74954764,30879.505511430005,53322.37874472001 2025-06-16,14:25:26.000,167,11074423,4085,0,1750083925,13200.7899655,27648.952674600005,53322.42066744 2025-06-16,14:25:27.000,167,11074388,3405,0,1750083926,13200.90448276999,29494.99998639,53322.44861592001 2025-06-16,14:25:28.000,167,11074395,3804,0,1750083927,13201.032472660001,33648.57295455001,53322.49053864 2025-06-16,14:25:29.000,167,11074325,3804,0,1750083928,13201.113308380001,28572.001002449993,53322.53246136 2025-06-16,14:25:30.000,167,11074374,3685,0,1750083929,13201.248034579992,30879.57600273,53322.518487119996 2025-06-16,14:25:31.000,167,11074366,3444,0,1750083930,13201.322133989997,26264.559935640005,53322.518487119996 2025-06-16,14:25:32.000,167,11074399,3285,0,1750083931,13201.396233400003,35494.64846286,53322.56040984 2025-06-16,14:25:33.000,167,11074371,3965,0,1750083932,13201.497278049988,27187.439084369995,53322.60233256 2025-06-16,14:25:34.000,167,11074359,3845,0,1750083933,13201.537695909989,25802.940608460005,53322.61630680001 2025-06-16,14:25:35.000,167,11074360,3804,0,1750083934,13201.557904839989,30879.526658820003,53322.58835832 2025-06-16,14:25:36.000,167,11074382,3565,0,1750083935,13201.584850079998,28571.874118110005,53322.553422720004 2025-06-16,14:25:37.000,167,11074372,3525,0,1750083936,13201.591586389994,26725.784511539998,53322.623293920005 2025-06-16,14:25:38.000,167,11074358,3685,0,1750083937,13201.544432219998,25802.644545000003,53322.60931968 2025-06-16,14:25:39.000,167,11074396,3365,0,1750083938,13201.497278049988,26264.059447410007,53322.64425528001 2025-06-16,14:25:40.000,167,11074370,3924,0,1750083939,13201.450123879993,26725.382711130005,53322.64425528001 2025-06-16,14:25:41.000,167,11074354,3565,0,1750083940,13201.362551849998,30417.399794280005,53322.58835832 2025-06-16,14:25:42.000,167,11074365,3845,0,1750083941,13201.315397680002,27186.684827460005,53322.672203760005 2025-06-16,14:25:43.000,167,11074398,3645,0,1750083942,13201.214353030002,35032.10569965,53322.6512424 2025-06-16,14:25:44.000,167,11074359,3804,0,1750083943,13201.187407789992,31801.454175000006,53322.70713936 2025-06-16,14:25:45.000,167,11074342,3605,0,1750083944,13201.126780999992,32724.29807808,53322.64425528001 2025-06-16,14:25:46.000,167,11074412,3365,0,1750083945,13201.079626829996,29955.160143660003,53322.64425528001 2025-06-16,14:25:47.000,167,11074368,3485,0,1750083946,13201.045945279991,30416.567996939993,53322.6512424 2025-06-16,14:25:48.000,167,11074351,4045,0,1750083947,13201.079626829996,30416.427014340006,53322.672203760005 2025-06-16,14:25:49.000,167,11074363,4004,0,1750083948,13201.093099450001,26724.402882060007,53322.66521664001 2025-06-16,14:25:50.000,167,11074373,4125,0,1750083949,13201.086363139992,28108.837915800003,53322.63726816 2025-06-16,14:25:51.000,167,11074370,3605,0,1750083950,13201.173935170002,30877.827818489997,53322.64425528001 2025-06-16,14:25:52.000,167,11074415,3804,0,1750083951,13201.180671479997,30416.300130000003,53322.65822952 2025-06-16,14:25:53.000,167,11074432,3685,0,1750083952,13201.295188750002,31339.186327860007,53322.623293920005 2025-06-16,14:25:54.000,167,11074384,3605,0,1750083953,13201.396233400003,31800.72811461,53322.66521664001 2025-06-16,14:25:55.000,167,11074360,3444,0,1750083954,13201.477069119988,24416.70804657,53322.64425528001 2025-06-16,14:25:56.000,167,11074385,3804,0,1750083955,13201.530959599993,30877.63749198,53322.61630680001 2025-06-16,14:25:57.000,167,11074378,3365,0,1750083956,13201.598322699989,29954.673753690004,53322.61630680001 2025-06-16,14:25:58.000,167,11074337,3804,0,1750083957,13201.672422109994,29493.181310850006,53322.63028104 2025-06-16,14:25:59.000,167,11074362,3405,0,1750083958,13201.746521519999,29493.272949539998,53322.65822952 2025-06-16,14:26:00.000,167,11074378,3645,0,1750083959,13201.78693938,31800.763360259996,53322.70015224 2025-06-16,14:26:01.000,167,11074348,3565,0,1750083960,13201.80714831,28108.85906319,53322.60931968 2025-06-16,14:26:02.000,167,11074279,3485,0,1750083961,13201.88798403,29493.378686490003,53322.686177999996 2025-06-16,14:26:03.000,167,11074338,3365,0,1750083962,13201.90145664999,28570.421997330006,53322.686177999996 2025-06-16,14:26:04.000,167,11074377,4045,0,1750083963,13201.92166557999,27185.95876707,53322.721113600004 2025-06-16,14:26:05.000,167,11074408,3845,0,1750083964,13201.874511409995,30416.539800419996,53322.70015224 2025-06-16,14:26:06.000,167,11074405,3965,0,1750083965,13201.834093549995,28109.070537089996,53322.686177999996 2025-06-16,14:26:07.000,167,11074387,4004,0,1750083966,13201.78020306999,29032.168208849995,53322.76303632001 2025-06-16,14:26:08.000,167,11074356,3565,0,1750083967,13201.733048899994,31801.172209800003,53322.77002344 2025-06-16,14:26:09.000,167,11074388,3605,0,1750083968,13201.658949489989,29493.709995600002,53322.84688176 2025-06-16,14:26:10.000,167,11074363,4325,0,1750083969,13201.638740559989,26263.206502679997,53322.81893328 2025-06-16,14:26:11.000,167,11074371,3804,0,1750083970,13201.598322699989,27647.747273369998,53322.86784312 2025-06-16,14:26:12.000,167,11074391,3804,0,1750083971,13201.605059009999,30416.857011269996,53322.77701056 2025-06-16,14:26:13.000,167,11074373,3965,0,1750083972,13201.598322699989,27186.395813130002,53322.80495904 2025-06-16,14:26:14.000,167,11074402,3205,0,1750083973,13201.551168529993,31801.581059339995,53322.8259204 2025-06-16,14:26:15.000,167,11074393,4004,0,1750083974,13201.564641149998,29032.668697080007,53322.78399768001 2025-06-16,14:26:16.000,167,11074439,4004,0,1750083975,13201.611795319994,29955.82981101,53322.81893328 2025-06-16,14:26:17.000,167,11074389,3924,0,1750083976,13201.605059009999,30417.336352109996,53322.72810072 2025-06-16,14:26:18.000,167,11074351,4004,0,1750083977,13201.652213179994,34109.515565249996,53322.79797192 2025-06-16,14:26:19.000,167,11074359,4165,0,1750083978,13201.652213179994,26725.4461533,53322.74906208 2025-06-16,14:26:20.000,167,11074388,3444,0,1750083979,13201.69936734999,27186.931547009997,53322.77002344 2025-06-16,14:26:21.000,167,11074429,3965,0,1750083980,13201.733048899994,25340.91243174,53322.77701056 2025-06-16,14:26:22.000,167,11074341,4045,0,1750083981,13201.80041199999,29955.956695350003,53322.790984800005 2025-06-16,14:26:23.000,167,11074395,4045,0,1750083982,13201.84082985999,31801.961712360004,53322.84688176 2025-06-16,14:26:24.000,167,11074365,3885,0,1750083983,13201.88124771999,31801.863024539998,53322.87483024 2025-06-16,14:26:25.000,167,11074395,4004,0,1750083984,13201.92166557999,26263.7986296,53322.86784312 2025-06-16,14:26:26.000,167,11074366,3685,0,1750083985,13201.96208343999,27648.325302030004,53322.888804480004 2025-06-16,14:26:27.000,167,11074291,3965,0,1750083986,13202.00923761,27648.339400290002,53322.909765840006 2025-06-16,14:26:28.000,167,11074306,3444,0,1750083987,13202.09007333,27186.811711799994,53322.9656628 2025-06-16,14:26:29.000,167,11074335,3845,0,1750083988,13202.09007333,32263.341369119997,53322.93072720001 2025-06-16,14:26:30.000,167,11074338,3325,0,1750083989,13202.10354594999,29494.280975129994,53322.958675680005 2025-06-16,14:26:31.000,167,11074355,3965,0,1750083990,13202.164172739991,31340.285992139994,53322.9656628 2025-06-16,14:26:32.000,167,11074355,3444,0,1750083991,13202.164172739991,31801.778434980006,53322.97963704001 2025-06-16,14:26:33.000,167,11074351,4004,0,1750083992,13202.238272149996,25802.20749894,53323.02854688001 2025-06-16,14:26:34.000,167,11074396,3245,0,1750083993,13202.231535840001,29494.21048383,53322.97264992 2025-06-16,14:26:35.000,167,11074358,3605,0,1750083994,13202.292162630001,30417.181271249996,53323.01457264 2025-06-16,14:26:36.000,167,11074339,4125,0,1750083995,13202.325844179992,28109.627418360004,53322.95168856001 2025-06-16,14:26:37.000,167,11074392,3565,0,1750083996,13202.265217389991,25802.122909380007,53323.01457264 2025-06-16,14:26:38.000,167,11074343,3804,0,1750083997,13202.292162630001,27186.607287029998,53323.02854688001 2025-06-16,14:26:39.000,167,11074420,3405,0,1750083998,13202.292162630001,26725.12189332,53323.07046960001 2025-06-16,14:26:40.000,167,11074396,3685,0,1750083999,13202.305635249992,27186.59318877,53323.11937944001 2025-06-16,14:26:41.000,167,11074358,3565,0,1750084000,13202.292162630001,33647.61427287001,53323.077456720006 2025-06-16,14:26:42.000,167,11074393,3085,0,1750084001,13202.319107869997,35032.11274878,53323.09841808001 2025-06-16,14:26:43.000,167,11074373,4045,0,1750084002,13202.352789420001,28571.084615550004,53323.11937944001 2025-06-16,14:26:44.000,167,11074381,3804,0,1750084003,13202.386470969992,29494.04130471,53323.09143096 2025-06-16,14:26:45.000,167,11074361,3365,0,1750084004,13202.426888829992,32724.657583709995,53323.14732792001 2025-06-16,14:26:46.000,167,11074329,4004,0,1750084005,13202.440361449997,31340.137960410008,53323.15431504 2025-06-16,14:26:47.000,167,11074321,3965,0,1750084006,13202.453834070002,33186.23461611,53323.08444384 2025-06-16,14:26:48.000,167,11074325,3845,0,1750084007,13202.514460860002,29032.703942730004,53323.175276400005 2025-06-16,14:26:49.000,167,11074411,3885,0,1750084008,13202.568351339993,25340.630466539995,53323.15431504 2025-06-16,14:26:50.000,167,11074353,3845,0,1750084009,13202.622241819998,29032.682795340006,53323.1403408 2025-06-16,14:26:51.000,167,11074387,3965,0,1750084010,13202.676132299988,28109.704958789996,53323.18226352 2025-06-16,14:26:52.000,167,11074391,4245,0,1750084011,13202.703077539998,30878.687812350006,53323.175276400005 2025-06-16,14:26:53.000,167,11074343,4125,0,1750084012,13202.669395989993,30417.223566030007,53323.23117336 2025-06-16,14:26:54.000,167,11074397,3885,0,1750084013,13202.615505510003,29032.647549689995,53323.25912184 2025-06-16,14:26:55.000,167,11074364,3685,0,1750084014,13202.676132299988,30878.716008870004,53323.21719912001 2025-06-16,14:26:56.000,167,11074359,3845,0,1750084015,13202.662659679998,31801.757287589993,53323.224186240004 2025-06-16,14:26:57.000,167,11074325,3804,0,1750084016,13202.689604919993,30417.27995907,53323.25912184 2025-06-16,14:26:58.000,167,11074361,3725,0,1750084017,13202.736759089988,28571.27494206,53323.32200592 2025-06-16,14:26:59.000,167,11074400,3525,0,1750084018,13202.763704329998,29955.773417970006,53323.32899304 2025-06-16,14:27:00.000,167,11074375,4085,0,1750084019,13202.804122189998,31340.173206060004,53323.32899304 2025-06-16,14:27:01.000,167,11074354,3645,0,1750084020,13202.858012669989,28571.148057719998,53323.412838480006 2025-06-16,14:27:03.000,167,11074354,3444,0,1750084022,13202.972529939994,25802.02422156,53323.461748320005 2025-06-16,14:27:04.000,167,11074392,3485,0,1750084023,13203.04662935,29032.513616220007,53323.44078696 2025-06-16,14:27:05.000,167,11074360,3565,0,1750084024,13203.174619239995,29032.570009260002,53323.461748320005 2025-06-16,14:27:06.000,167,11074373,3924,0,1750084025,13203.235246029995,28571.014124249996,53323.4896968 2025-06-16,14:27:07.000,167,11074391,4165,0,1750084026,13203.316081749996,24878.95474632,53323.55258088001 2025-06-16,14:27:08.000,167,11074391,3725,0,1750084027,13203.39018116,29032.400830140003,53323.53860664 2025-06-16,14:27:09.000,167,11074426,3325,0,1750084028,13203.504698429992,27647.923501619996,53323.580529360006 2025-06-16,14:27:10.000,167,11074350,3485,0,1750084029,13203.565325219992,28570.894289040007,53323.61546496 2025-06-16,14:27:11.000,167,11074318,3804,0,1750084030,13203.632688320002,26724.889272030006,53323.5945036 2025-06-16,14:27:12.000,167,11074410,3325,0,1750084031,13203.666369869992,29032.42197753,53323.580529360006 2025-06-16,14:27:13.000,167,11074411,4205,0,1750084032,13203.713524040002,27186.473353559995,53323.6643748 2025-06-16,14:27:14.000,167,11074401,3845,0,1750084033,13203.733732970002,30878.518633230007,53323.61546496 2025-06-16,14:27:15.000,167,11074352,3405,0,1750084034,13203.787623449993,35955.08353620001,53323.79014296001 2025-06-16,14:27:16.000,167,11074332,3685,0,1750084035,13203.740469279997,29032.60525491,53323.81110432 2025-06-16,14:27:17.000,167,11074301,4085,0,1750084036,13203.713524040002,28109.585123580007,53323.81110432 2025-06-16,14:27:18.000,167,11074390,3525,0,1750084037,13203.686578799992,30417.181271249996,53323.85302704 2025-06-16,14:27:19.000,167,11074423,3725,0,1750084038,13203.666369869992,29494.175238180003,53323.860014159996 2025-06-16,14:27:20.000,167,11074313,3924,0,1750084039,13203.686578799992,29032.682795340006,53323.86700128001 2025-06-16,14:27:21.000,167,11074378,3725,0,1750084040,13203.700051419997,26725.192384619993,53323.894949760004 2025-06-16,14:27:22.000,167,11074342,3444,0,1750084041,13203.578797839997,28109.690860529998,53323.90892400001 2025-06-16,14:27:23.000,167,11074318,3924,0,1750084042,13203.558588909997,31340.22254997,53323.915911120006 2025-06-16,14:27:24.000,167,11074392,3485,0,1750084043,13203.524907359992,30417.216516900007,53323.90892400001 2025-06-16,14:27:25.000,167,11074372,3525,0,1750084044,13203.538379979997,31340.152058670006,53323.915911120006 2025-06-16,14:27:26.000,167,11074341,4045,0,1750084045,13203.491225810001,34570.718993760005,53323.894949760004 2025-06-16,14:27:27.000,167,11074308,3325,0,1750084046,13203.484489499991,28571.169205109996,53323.8739884 2025-06-16,14:27:28.000,167,11074369,4004,0,1750084047,13203.471016880001,27648.142024650006,53323.92289824 2025-06-16,14:27:29.000,167,11074399,4125,0,1750084048,13203.477753189996,29955.618337110005,53323.9438596 2025-06-16,14:27:30.000,167,11074319,4165,0,1750084049,13203.444071639991,32263.14399348,53323.93687248001 2025-06-16,14:27:31.000,167,11074338,3365,0,1750084050,13203.437335329996,28109.50758315,53323.95783384001 2025-06-16,14:27:32.000,167,11074332,3685,0,1750084051,13203.423862709991,29032.506567090008,53323.93687248001 2025-06-16,14:27:33.000,167,11074362,3525,0,1750084052,13203.396917469996,29032.4149284,53323.92289824 2025-06-16,14:27:34.000,167,11074413,4004,0,1750084053,13203.423862709991,27647.845961190003,53324.00674368001 2025-06-16,14:27:35.000,167,11074349,4045,0,1750084054,13203.417126399996,26263.291092240004,53324.00674368001 2025-06-16,14:27:36.000,167,11074336,3485,0,1750084055,13203.363235919991,28109.246765339994,53324.0486664 2025-06-16,14:27:37.000,167,11074306,3325,0,1750084056,13203.356499609996,31339.707963480003,53323.95084672 2025-06-16,14:27:38.000,167,11074352,3405,0,1750084057,13203.28913651,33185.691833100005,53324.07661488001 2025-06-16,14:27:39.000,167,11074341,4045,0,1750084058,13203.26219126999,34108.69081704,53324.00674368001 2025-06-16,14:27:40.000,167,11074369,4165,0,1750084059,13203.275663889995,33185.684783970006,53324.06962776 2025-06-16,14:27:41.000,167,11074331,3924,0,1750084060,13203.295872819996,31339.616324789997,53324.05565352001 2025-06-16,14:27:42.000,167,11074337,3565,0,1750084061,13203.28240019999,31339.616324789997,53324.04167928 2025-06-16,14:27:43.000,167,11074392,2525,0,1750084062,13203.30934544,26263.01617617,53324.10456336001 2025-06-16,14:27:44.000,167,11074410,3444,0,1750084063,13203.32281805999,31339.489440449994,53324.06962776 2025-06-16,14:27:45.000,167,11074370,3485,0,1750084064,13203.356499609996,29031.94968582,53324.062640640004 2025-06-16,14:27:46.000,167,11074326,3565,0,1750084065,13203.336290679996,29031.928538430002,53324.04167928 2025-06-16,14:27:47.000,167,11074347,3804,0,1750084066,13203.316081749996,31800.932539379995,53324.062640640004 2025-06-16,14:27:48.000,167,11074384,3485,0,1750084067,13203.30260912999,31339.397801760002,53324.05565352001 2025-06-16,14:27:49.000,167,11074371,4045,0,1750084068,13203.28240019999,28570.295112990003,53324.14648608 2025-06-16,14:27:50.000,167,11074436,3245,0,1750084069,13203.24198233999,29493.301146059996,53324.10456336001 2025-06-16,14:27:51.000,167,11074421,4045,0,1750084070,13203.20830079,29031.7805067,53324.132511840005 2025-06-16,14:27:52.000,167,11074326,3365,0,1750084071,13203.12746507,31339.2427209,53324.1185376 2025-06-16,14:27:53.000,167,11074347,4125,0,1750084072,13203.12746507,26724.198457289996,53324.132511840005 2025-06-16,14:27:54.000,167,11074360,3525,0,1750084073,13203.14093768999,23493.659718719995,53324.083602000006 2025-06-16,14:27:55.000,167,11074364,3165,0,1750084074,13203.18135554999,23032.13203023,53324.14648608 2025-06-16,14:27:56.000,167,11074349,3965,0,1750084075,13203.12746507,29493.160163459994,53324.062640640004 2025-06-16,14:27:57.000,167,11074365,3685,0,1750084076,13203.10725614,30877.65159024,53324.16046032 2025-06-16,14:27:58.000,167,11074422,3565,0,1750084077,13203.04662935,33646.60624728,53324.09757624 2025-06-16,14:27:59.000,167,11074386,3565,0,1750084078,13202.952321009994,32262.17826267,53324.15347320001 2025-06-16,14:28:00.000,167,11074351,3885,0,1750084079,13202.925375769999,26724.219604679995,53324.1185376 2025-06-16,14:28:01.000,167,11074379,3924,0,1750084080,13202.817594809989,27185.810735339997,53324.181421680005 2025-06-16,14:28:02.000,167,11074399,4685,0,1750084081,13202.743495399998,30416.314228260002,53324.16046032 2025-06-16,14:28:03.000,167,11074339,3365,0,1750084082,13202.662659679998,29493.41393214,53324.15347320001 2025-06-16,14:28:04.000,167,11074333,3885,0,1750084083,13202.622241819998,28570.429046460005,53324.16744744 2025-06-16,14:28:05.000,167,11074333,3645,0,1750084084,13202.635714440003,31339.531735230004,53324.16046032 2025-06-16,14:28:06.000,167,11074299,3924,0,1750084085,13202.615505510003,26263.00207791,53324.1185376 2025-06-16,14:28:07.000,167,11074310,3405,0,1750084086,13202.581823959998,31801.03827633,53324.15347320001 2025-06-16,14:28:08.000,167,11074307,3845,0,1750084087,13202.500988239997,29955.117848880007,53324.062640640004 2025-06-16,14:28:09.000,167,11074367,3725,0,1750084088,13202.514460860002,25340.07358527,53324.15347320001 2025-06-16,14:28:10.000,167,11074328,3444,0,1750084089,13202.581823959998,30878.159127599996,53324.06962776 2025-06-16,14:28:11.000,167,11074341,3845,0,1750084090,13202.561615029997,34108.634424,53324.111550480004 2025-06-16,14:28:12.000,167,11074323,3965,0,1750084091,13202.635714440003,25340.165223959993,53324.083602000006 2025-06-16,14:28:13.000,167,11074318,3804,0,1750084092,13202.676132299988,27186.09974967,53324.12552472001 2025-06-16,14:28:14.000,167,11074229,4004,0,1750084093,13202.709813849993,28109.112831870007,53324.10456336001 2025-06-16,14:28:15.000,167,11074356,3525,0,1750084094,13202.716550159988,29032.083619290002,53324.07661488001 2025-06-16,14:28:16.000,167,11074364,3325,0,1750084095,13202.763704329998,30878.067488910005,53324.083602000006 2025-06-16,14:28:17.000,167,11074365,4045,0,1750084096,13202.770440639993,27647.500553820006,53324.111550480004 2025-06-16,14:28:18.000,167,11074368,2844,0,1750084097,13202.817594809989,31339.397801760002,53324.13949896 2025-06-16,14:28:19.000,167,11074356,3565,0,1750084098,13202.810858499994,30416.34947391,53324.181421680005 2025-06-16,14:28:20.000,167,11074369,3924,0,1750084099,13202.756968019989,29954.807687160006,53324.1185376 2025-06-16,14:28:21.000,167,11074346,3565,0,1750084100,13202.770440639993,26724.346489019998,53324.16744744 2025-06-16,14:28:22.000,167,11074335,3725,0,1750084101,13202.716550159988,34108.33131141,53324.1185376 2025-06-16,14:28:23.000,167,11074352,2485,0,1750084102,13202.649187059993,27647.380718610002,53324.12552472001 2025-06-16,14:28:24.000,167,11074394,3565,0,1750084103,13202.622241819998,25801.368652470002,53324.16744744 2025-06-16,14:28:25.000,167,11074429,3885,0,1750084104,13202.595296580002,30877.96880109,53324.20937016 2025-06-16,14:28:26.000,167,11074419,4004,0,1750084105,13202.554878720002,28570.47839037,53324.181421680005 2025-06-16,14:28:27.000,167,11074384,3405,0,1750084106,13202.588560269993,28109.112831870007,53324.14648608 2025-06-16,14:28:28.000,167,11074394,3405,0,1750084107,13202.628978129993,30416.687832149997,53324.132511840005 2025-06-16,14:28:29.000,167,11074348,3565,0,1750084108,13202.669395989993,25801.805698530006,53324.21635728 2025-06-16,14:28:30.000,167,11074347,3885,0,1750084109,13202.743495399998,29955.53374755,53324.22334440001 2025-06-16,14:28:31.000,167,11074350,3365,0,1750084110,13202.817594809989,31801.651550640003,53324.22334440001 2025-06-16,14:28:32.000,167,11074371,3885,0,1750084111,13202.89843052999,35955.35140314,53324.23731864 2025-06-16,14:28:33.000,167,11074337,4205,0,1750084112,13202.932112079994,30878.828794949994,53324.23731864 2025-06-16,14:28:34.000,167,11074322,3645,0,1750084113,13203.00621149,31801.975810620002,53324.26526712 2025-06-16,14:28:35.000,167,11074370,3525,0,1750084114,13203.073574589995,29494.54179294,53324.24430576001 2025-06-16,14:28:36.000,167,11074368,3365,0,1750084115,13203.147674,30879.131907539995,53324.26526712 2025-06-16,14:28:37.000,167,11074389,3924,0,1750084116,13203.235246029995,25341.145053030006,53324.37007392001 2025-06-16,14:28:38.000,167,11074330,3365,0,1750084117,13203.26892758,33648.31213674,53324.34212544001 2025-06-16,14:28:39.000,167,11074311,3565,0,1750084118,13203.30260912999,29956.280955330003,53324.398022400004 2025-06-16,14:28:40.000,167,11074401,3885,0,1750084119,13203.363235919991,27187.319249160006,53324.432958 2025-06-16,14:28:41.000,167,11074368,3525,0,1750084120,13203.363235919991,29494.894249439996,53324.5028292 2025-06-16,14:28:42.000,167,11074373,4004,0,1750084121,13203.403653779991,28571.93756028,53324.47488072 2025-06-16,14:28:43.000,167,11074413,3365,0,1750084122,13203.383444849991,28571.902314630002,53324.565713280004 2025-06-16,14:28:44.000,167,11074354,3525,0,1750084123,13203.39018116,33648.51656151,53324.586674640006 2025-06-16,14:28:45.000,167,11074362,3565,0,1750084124,13203.363235919991,30879.477314910007,53324.55173904 2025-06-16,14:28:46.000,167,11074397,3885,0,1750084125,13203.316081749996,30879.456167519995,53324.60064888 2025-06-16,14:28:47.000,167,11074373,3965,0,1750084126,13203.26219126999,33186.99592215,53324.6425716 2025-06-16,14:28:48.000,167,11074422,3645,0,1750084127,13203.20830079,32725.503479310006,53324.55872616001 2025-06-16,14:28:49.000,167,11074346,3525,0,1750084128,13203.215037099995,27648.896281559995,53324.67052008 2025-06-16,14:28:50.000,167,11074333,3685,0,1750084129,13203.194828169995,26725.869101100005,53324.565713280004 2025-06-16,14:28:51.000,167,11074414,3725,0,1750084130,13203.16114661999,29494.964740740004,53324.5727004 2025-06-16,14:28:52.000,167,11074311,3725,0,1750084131,13203.154410309995,31802.46924972,53324.635584480005 2025-06-16,14:28:53.000,167,11074408,3245,0,1750084132,13203.194828169995,30418.006019459994,53324.614623120004 2025-06-16,14:28:54.000,167,11074313,3924,0,1750084133,13203.22850972,28571.965756799997,53324.64955872 2025-06-16,14:28:55.000,167,11074410,3325,0,1750084134,13203.28913651,23956.858051019997,53324.64955872 2025-06-16,14:28:56.000,167,11074297,3765,0,1750084135,13203.36997223,29494.943593350006,53324.66353296 2025-06-16,14:28:57.000,167,11074388,3525,0,1750084136,13203.430599020001,33648.49541412,53324.684494320005 2025-06-16,14:28:58.000,167,11074363,4004,0,1750084137,13203.464280569991,28110.46626483,53324.64955872 2025-06-16,14:28:59.000,167,11074333,4004,0,1750084138,13203.518171049996,32725.57397061,53324.70545568001 2025-06-16,14:29:00.000,167,11074324,3405,0,1750084139,13203.497962119996,32264.011036469994,53324.72641704001 2025-06-16,14:29:01.000,167,11074337,3965,0,1750084140,13203.504698429992,32725.609216259996,53324.8172496 2025-06-16,14:29:02.000,167,11074334,3444,0,1750084141,13203.484489499991,24418.470329069998,53324.8871208 2025-06-16,14:29:03.000,167,11074293,4125,0,1750084142,13203.477753189996,28572.057395490003,53324.77532688001 2025-06-16,14:29:04.000,167,11074328,3645,0,1750084143,13203.39018116,28110.593149170003,53324.84519808001 2025-06-16,14:29:05.000,167,11074374,3525,0,1750084144,13203.376708539996,29956.689804869995,53324.852185200005 2025-06-16,14:29:06.000,167,11074333,3845,0,1750084145,13203.3497633,27649.1641485,53324.87314656001 2025-06-16,14:29:07.000,167,11074326,3485,0,1750084146,13203.336290679996,30418.2738864,53324.79628824001 2025-06-16,14:29:08.000,167,11074351,3885,0,1750084147,13203.28240019999,27187.749246089996,53324.91506928001 2025-06-16,14:29:09.000,167,11074370,3245,0,1750084148,13203.24198233999,27649.276934580004,53324.89410792001 2025-06-16,14:29:10.000,167,11074370,2805,0,1750084149,13203.235246029995,26264.799606059998,53324.96397912001 2025-06-16,14:29:11.000,167,11074330,2764,0,1750084150,13203.28913651,29495.359492019998,53324.90808216 2025-06-16,14:29:12.000,167,11074330,3365,0,1750084151,13203.32281805999,31341.420902070007,53324.901095040004 2025-06-16,14:29:13.000,167,11074314,3565,0,1750084152,13203.336290679996,24418.794589049998,53324.97795336 2025-06-16,14:29:14.000,167,11074320,3405,0,1750084153,13203.36997223,28572.40280286,53325.01288896001 2025-06-16,14:29:15.000,167,11074337,3885,0,1750084154,13203.423862709991,30879.956655750007,53325.04083744001 2025-06-16,14:29:16.000,167,11074381,4085,0,1750084155,13203.484489499991,28572.374606340003,53325.06179880001 2025-06-16,14:29:17.000,167,11074409,4004,0,1750084156,13203.464280569991,29956.94357355,53325.01288896001 2025-06-16,14:29:18.000,167,11074313,4004,0,1750084157,13203.538379979997,34572.008984550004,53324.99891472 2025-06-16,14:29:19.000,167,11074373,3765,0,1750084158,13203.558588909997,27649.347425879998,53325.0967344 2025-06-16,14:29:20.000,167,11074353,4165,0,1750084159,13203.538379979997,26726.299098029995,53325.089747280006 2025-06-16,14:29:21.000,167,11074408,3565,0,1750084160,13203.545116289992,28572.268869389998,53325.14564424 2025-06-16,14:29:22.000,167,11074349,3205,0,1750084161,13203.504698429992,32725.841837550004,53325.0967344 2025-06-16,14:29:23.000,167,11074332,3325,0,1750084162,13203.444071639991,32725.827739290005,53325.089747280006 2025-06-16,14:29:24.000,167,11074335,3965,0,1750084163,13203.383444849991,25341.560951699998,53325.14564424 2025-06-16,14:29:25.000,167,11074369,3765,0,1750084164,13203.30934544,25341.568000829997,53325.117695760004 2025-06-16,14:29:26.000,167,11074351,3885,0,1750084165,13203.26892758,27649.107755460005,53325.21551544 2025-06-16,14:29:27.000,167,11074403,3845,0,1750084166,13203.18135554999,29495.112772470005,53325.1666056 2025-06-16,14:29:28.000,167,11074350,3485,0,1750084167,13203.16788293,27649.051362419996,53325.15263136 2025-06-16,14:29:29.000,167,11074383,4004,0,1750084168,13203.08704721,31341.160084260002,53325.20852832001 2025-06-16,14:29:30.000,167,11074354,3565,0,1750084169,13203.053365659995,30418.139952929996,53325.18057984001 2025-06-16,14:29:31.000,167,11074190,3485,0,1750084170,13203.093783519995,33187.242641699995,53325.20852832001 2025-06-16,14:29:32.000,167,11074383,3885,0,1750084171,13203.093783519995,28572.113788529998,53325.19455408 2025-06-16,14:29:33.000,167,11074362,3725,0,1750084172,13203.113992449995,26726.144017169994,53325.32730936001 2025-06-16,14:29:34.000,167,11074207,3765,0,1750084173,13203.18135554999,32264.293001669997,53325.33429648 2025-06-16,14:29:35.000,167,11074383,3845,0,1750084174,13203.20830079,29956.696853999994,53325.29237376 2025-06-16,14:29:36.000,167,11074311,3645,0,1750084175,13203.24198233999,27649.17824676,53325.29237376 2025-06-16,14:29:37.000,167,11074373,3965,0,1750084176,13203.28240019999,29033.733115709998,53325.29237376 2025-06-16,14:29:38.000,167,11074392,3125,0,1750084177,13203.356499609996,32725.799542769993,53325.29237376 2025-06-16,14:29:39.000,167,11074375,3924,0,1750084178,13203.383444849991,28572.191328960005,53325.29936088001 2025-06-16,14:29:40.000,167,11074365,3804,0,1750084179,13203.430599020001,32264.314149059996,53325.355257840005 2025-06-16,14:29:41.000,167,11074403,3885,0,1750084180,13203.430599020001,27187.664656530003,53325.36224496 2025-06-16,14:29:42.000,167,11074399,3685,0,1750084181,13203.450807950001,24418.59721341,53325.29936088001 2025-06-16,14:29:43.000,167,11074362,2965,0,1750084182,13203.511434740001,30879.752230979997,53325.425129040006 2025-06-16,14:29:44.000,167,11074358,3405,0,1750084183,13203.450807950001,26264.60223042,53325.39019344 2025-06-16,14:29:45.000,167,11074414,3605,0,1750084184,13203.457544259996,28110.579050910004,53325.453077520004 2025-06-16,14:29:46.000,167,11074363,3765,0,1750084185,13203.430599020001,24418.428034290002,53325.46705176001 2025-06-16,14:29:47.000,167,11074402,3525,0,1750084186,13203.363235919991,29033.472297900007,53325.39718056001 2025-06-16,14:29:48.000,167,11074359,3965,0,1750084187,13203.34302698999,29956.372594019995,53325.425129040006 2025-06-16,14:29:49.000,167,11074417,3565,0,1750084188,13203.26219126999,35494.35944853,53325.50897448 2025-06-16,14:29:50.000,167,11074421,3845,0,1750084189,13203.24198233999,27187.185315690003,53325.58583280001 2025-06-16,14:29:51.000,167,11074429,3845,0,1750084190,13203.18809186,29956.118825340003,53325.44609040001 2025-06-16,14:29:52.000,167,11074413,3965,0,1750084191,13203.154410309995,29033.07754662,53325.51596160001 2025-06-16,14:29:53.000,167,11074397,3165,0,1750084192,13203.10725614,31802.060400179995,53325.481026 2025-06-16,14:29:54.000,167,11074455,3924,0,1750084193,13203.08031089999,29032.978858799994,53325.46006464 2025-06-16,14:29:55.000,167,11074425,3685,0,1750084194,13203.04662935,30878.948630159997,53325.481026 2025-06-16,14:29:56.000,167,11074394,3405,0,1750084195,13203.033156729995,35955.51353313,53325.46705176001 2025-06-16,14:29:57.000,167,11074406,3565,0,1750084196,13203.00621149,31801.961712360004,53325.41814192001 2025-06-16,14:29:58.000,167,11074381,4125,0,1750084197,13202.98600256,29956.00603926,53325.474038880006 2025-06-16,14:29:59.000,167,11074382,3485,0,1750084198,13202.96579363,24417.934595190003,53325.53692296 2025-06-16,14:30:00.000,167,11074429,3885,0,1750084199,13202.992738869994,31340.518613430002,53325.55788432 2025-06-16,14:30:01.000,167,11074368,3245,0,1750084200,13202.925375769999,26263.98190698,53325.54391008001 2025-06-16,14:30:02.000,167,11074424,3565,0,1750084201,13202.858012669989,30879.06846537,53325.453077520004 2025-06-16,14:30:03.000,167,11074374,2485,0,1750084202,13202.844540049999,29033.07754662,53325.474038880006 2025-06-16,14:30:04.000,167,11074416,3285,0,1750084203,13202.804122189998,28571.655595079996,53325.46006464 2025-06-16,14:30:05.000,167,11074390,3085,0,1750084204,13202.777176949989,32725.214464980003,53325.44609040001 2025-06-16,14:30:06.000,167,11074325,3885,0,1750084205,13202.736759089988,30417.75929991,53325.44609040001 2025-06-16,14:30:07.000,167,11074378,3444,0,1750084206,13202.804122189998,28571.690840730007,53325.51596160001 2025-06-16,14:30:08.000,167,11074331,3685,0,1750084207,13202.777176949989,30417.77339817,53325.453077520004 2025-06-16,14:30:09.000,167,11074407,3924,0,1750084208,13202.736759089988,24418.209511260007,53325.474038880006 2025-06-16,14:30:10.000,167,11074368,3245,0,1750084209,13202.703077539998,31340.758283849995,53325.481026 2025-06-16,14:30:11.000,167,11074209,3924,0,1750084210,13202.709813849993,27648.713004179997,53325.46705176001 2025-06-16,14:30:12.000,167,11074397,3205,0,1750084211,13202.655923369988,28110.254790930005,53325.46705176001 2025-06-16,14:30:13.000,167,11074340,2805,0,1750084212,13202.662659679998,28571.824774199995,53325.4111548 2025-06-16,14:30:14.000,167,11074339,4004,0,1750084213,13202.608769199993,28110.268889190003,53325.38320632 2025-06-16,14:30:15.000,167,11074378,3804,0,1750084214,13202.595296580002,27187.291052639994,53325.4111548 2025-06-16,14:30:16.000,167,11074418,3444,0,1750084215,13202.568351339993,28571.852970720007,53325.4111548 2025-06-16,14:30:17.000,167,11074432,2644,0,1750084216,13202.527933479992,29494.85195466,53325.43211616 2025-06-16,14:30:18.000,167,11074437,3804,0,1750084217,13202.541406099997,33186.974774760005,53325.34827072001 2025-06-16,14:30:19.000,167,11074422,3565,0,1750084218,13202.453834070002,31802.377611029995,53325.36224496 2025-06-16,14:30:20.000,167,11074398,3845,0,1750084219,13202.453834070002,32725.41888975,53325.36923208 2025-06-16,14:30:21.000,167,11074365,4125,0,1750084220,13202.426888829992,29033.4018066,53325.3412836 2025-06-16,14:30:22.000,167,11074397,3165,0,1750084221,13202.386470969992,29956.47833097,53325.34827072001 2025-06-16,14:30:23.000,167,11074342,2965,0,1750084222,13202.393207280002,27187.38974046,53325.355257840005 2025-06-16,14:30:24.000,167,11074378,3485,0,1750084223,13202.399943589997,24418.399837770005,53325.32730936001 2025-06-16,14:30:25.000,167,11074414,3165,0,1750084224,13202.406679899992,29495.02113378,53325.36923208 2025-06-16,14:30:26.000,167,11074387,3725,0,1750084225,13202.366262039992,30879.625346639994,53325.37621920001 2025-06-16,14:30:27.000,167,11074435,3965,0,1750084226,13202.366262039992,28572.170181570007,53325.32730936001 2025-06-16,14:30:28.000,167,11074405,3525,0,1750084227,13202.346053109992,32264.356443840006,53325.36923208 2025-06-16,14:30:29.000,167,11074398,3845,0,1750084228,13202.292162630001,29495.387688539995,53325.2714124 2025-06-16,14:30:30.000,167,11074405,3045,0,1750084229,13202.258481079996,29495.465228970002,53325.34827072001 2025-06-16,14:30:31.000,167,11074381,3845,0,1750084230,13202.204590599991,31341.554835539995,53325.27839952001 2025-06-16,14:30:32.000,167,11074413,3885,0,1750084231,13202.204590599991,32726.151999270005,53325.32032224 2025-06-16,14:30:33.000,167,11074445,4405,0,1750084232,13202.177645359996,32264.74414599,53325.285386640004 2025-06-16,14:30:34.000,167,11074368,2725,0,1750084233,13202.184381669991,26265.208455600005,53325.34827072001 2025-06-16,14:30:35.000,167,11074354,3565,0,1750084234,13202.17090905,33187.933456440005,53325.27839952001 2025-06-16,14:30:36.000,167,11074365,4365,0,1750084235,13202.197854289996,34572.55881669,53325.31333512 2025-06-16,14:30:37.000,167,11074384,2644,0,1750084236,13202.224799529991,28572.966733260007,53325.31333512 2025-06-16,14:30:38.000,167,11074414,2965,0,1750084237,13202.238272149996,30419.035192440002,53325.27839952001 2025-06-16,14:30:39.000,167,11074380,3525,0,1750084238,13202.238272149996,32265.167093790005,53325.27839952001 2025-06-16,14:30:40.000,167,11074353,4365,0,1750084239,13202.258481079996,27650.024142359995,53325.29936088001 2025-06-16,14:30:41.000,167,11074385,4045,0,1750084240,13202.292162630001,26265.42697863,53325.32032224 2025-06-16,14:30:42.000,167,11074349,4405,0,1750084241,13202.292162630001,30418.985848530006,53325.32032224 2025-06-16,14:30:43.000,167,11074411,4085,0,1750084242,13202.292162630001,29034.466225230004,53325.29936088001 2025-06-16,14:30:44.000,167,11074370,3924,0,1750084243,13202.251744770001,29957.472258299997,53325.33429648 2025-06-16,14:30:45.000,167,11074356,3804,0,1750084244,13202.258481079996,29957.542749600005,53325.33429648 2025-06-16,14:30:46.000,167,11074383,3005,0,1750084245,13202.224799529991,29034.466225230004,53325.29936088001 2025-06-16,14:30:47.000,167,11074407,3845,0,1750084246,13202.224799529991,30880.52763528,53325.29237376 2025-06-16,14:30:48.000,167,11074341,3085,0,1750084247,13202.11028226,28572.938536739995,53325.32730936001 2025-06-16,14:30:49.000,167,11074350,3045,0,1750084248,13202.11028226,29034.480323490003,53325.306348000006 2025-06-16,14:30:50.000,167,11074370,2725,0,1750084249,13202.04965547,29957.472258299997,53325.34827072001 2025-06-16,14:30:51.000,167,11074397,2965,0,1750084250,13201.995764989995,30880.51353702,53325.404167680004 2025-06-16,14:30:52.000,167,11074387,4045,0,1750084251,13201.935138199995,28572.910340219998,53325.39718056001 2025-06-16,14:30:53.000,167,11074362,4085,0,1750084252,13201.955347129995,30880.53468441,53325.425129040006 2025-06-16,14:30:54.000,167,11074378,2685,0,1750084253,13201.90145664999,29957.514553080007,53325.34827072001 2025-06-16,14:30:55.000,167,11074425,4004,0,1750084254,13201.914929269995,32265.124799009995,53325.404167680004 2025-06-16,14:30:56.000,167,11074408,3685,0,1750084255,13201.88124771999,29496.057355890007,53325.36224496 2025-06-16,14:30:57.000,167,11074425,4205,0,1750084256,13201.854302479995,29957.59914264,53325.31333512 2025-06-16,14:30:58.000,167,11074414,3285,0,1750084257,13201.84082985999,30419.133880260008,53325.306348000006 2025-06-16,14:30:59.000,167,11074435,4125,0,1750084258,13201.8677751,27650.059388010006,53325.285386640004 2025-06-16,14:31:00.000,167,11074428,3325,0,1750084259,13201.813884619994,31342.245650280005,53325.257438160006 2025-06-16,14:31:01.000,167,11074425,3165,0,1750084260,13201.82735724,32726.659536630003,53325.3412836 2025-06-16,14:31:02.000,167,11074409,4325,0,1750084261,13201.773466759994,29957.59914264,53325.36224496 2025-06-16,14:31:03.000,167,11074402,3565,0,1750084262,13201.73978520999,24419.42196162,53325.285386640004 2025-06-16,14:31:04.000,167,11074388,3645,0,1750084263,13201.753257829994,28111.488388679994,53325.306348000006 2025-06-16,14:31:05.000,167,11074426,3444,0,1750084264,13201.685894729999,26726.912372339997,53325.27839952001 2025-06-16,14:31:06.000,167,11074444,3845,0,1750084265,13201.658949489989,31803.61120878,53325.257438160006 2025-06-16,14:31:07.000,167,11074402,3485,0,1750084266,13201.726312589999,25342.392749039995,53325.26442528 2025-06-16,14:31:08.000,167,11074318,3685,0,1750084267,13201.746521519999,32265.110700749996,53325.2714124 2025-06-16,14:31:09.000,167,11074354,3485,0,1750084268,13201.76673045,29957.514553080007,53325.32032224 2025-06-16,14:31:10.000,167,11074409,3924,0,1750084269,13201.80041199999,28111.41084825,53325.33429648 2025-06-16,14:31:11.000,167,11074361,3924,0,1750084270,13201.84082985999,31803.526619220007,53325.285386640004 2025-06-16,14:31:12.000,167,11074448,3685,0,1750084271,13201.854302479995,29495.867029379995,53325.25045104001 2025-06-16,14:31:13.000,167,11074392,2644,0,1750084272,13201.92840189,28111.340356949993,53325.25045104001 2025-06-16,14:31:14.000,167,11074387,3804,0,1750084273,13202.00923761,31803.498422699995,53325.26442528 2025-06-16,14:31:15.000,167,11074323,3965,0,1750084274,13202.056391779995,32264.983816410007,53325.306348000006 2025-06-16,14:31:16.000,167,11074360,3485,0,1750084275,13202.13049119,32726.483308380004,53325.29936088001 2025-06-16,14:31:17.000,167,11074340,3444,0,1750084276,13202.17090905,34111.08047211,53325.31333512 2025-06-16,14:31:18.000,167,11074327,3725,0,1750084277,13202.218063219996,27188.447109960005,53325.355257840005 2025-06-16,14:31:19.000,167,11074339,3965,0,1750084278,13202.218063219996,25803.934535790002,53325.32730936001 2025-06-16,14:31:20.000,167,11074372,3285,0,1750084279,13202.251744770001,31803.695798340006,53325.31333512 2025-06-16,14:31:21.000,167,11074408,3605,0,1750084280,13202.231535840001,24419.457207269996,53325.36224496 2025-06-16,14:31:22.000,167,11074385,3804,0,1750084281,13202.218063219996,30880.725010919996,53325.404167680004 2025-06-16,14:31:23.000,167,11074337,3165,0,1750084282,13202.177645359996,31803.808584419996,53325.32730936001 2025-06-16,14:31:24.000,167,11074329,3845,0,1750084283,13202.15070012,30880.802551350003,53325.306348000006 2025-06-16,14:31:25.000,167,11074412,3365,0,1750084284,13202.096809639996,29957.7542235,53325.34827072001 2025-06-16,14:31:26.000,167,11074380,3325,0,1750084285,13202.015973919995,28573.20640368,53325.36224496 2025-06-16,14:31:27.000,167,11074428,3485,0,1750084286,13202.015973919995,28111.713960840003,53325.355257840005 2025-06-16,14:31:28.000,167,11074397,3765,0,1750084287,13201.914929269995,30880.753207439993,53325.306348000006 2025-06-16,14:31:29.000,167,11074371,3685,0,1750084288,13201.894720339995,31342.29499419,53325.29237376 2025-06-16,14:31:30.000,167,11074410,3205,0,1750084289,13201.88798403,23957.992960949996,53325.3412836 2025-06-16,14:31:31.000,167,11074379,3685,0,1750084290,13201.894720339995,31803.74514225,53325.31333512 2025-06-16,14:31:32.000,167,11074406,3525,0,1750084291,13201.92840189,26265.553862970002,53325.34827072001 2025-06-16,14:31:33.000,167,11074413,3765,0,1750084292,13201.995764989995,31803.702847470006,53325.38320632 2025-06-16,14:31:34.000,167,11074363,3485,0,1750084293,13202.02944654,33649.76425752,53325.32032224 2025-06-16,14:31:35.000,167,11074411,4004,0,1750084294,13202.0698644,30419.112732869995,53325.26442528 2025-06-16,14:31:36.000,167,11074406,3405,0,1750084295,13202.17090905,26726.947617989994,53325.29936088001 2025-06-16,14:31:37.000,167,11074367,4004,0,1750084296,13202.265217389991,27649.96070019,53325.29936088001 2025-06-16,14:31:38.000,167,11074351,3765,0,1750084297,13202.305635249992,32726.53265229,53325.31333512 2025-06-16,14:31:39.000,167,11074354,3525,0,1750084298,13202.399943589997,33649.60212753,53325.285386640004 2025-06-16,14:31:40.000,167,11074365,3804,0,1750084299,13202.480779309997,28572.832799790005,53325.33429648 2025-06-16,14:31:41.000,167,11074349,4045,0,1750084300,13202.554878720002,29957.324226569996,53325.26442528 2025-06-16,14:31:42.000,167,11074384,3485,0,1750084301,13202.527933479992,32264.871030330003,53325.29936088001 2025-06-16,14:31:43.000,167,11074311,3045,0,1750084302,13202.541406099997,25803.63847233,53325.257438160006 2025-06-16,14:31:44.000,167,11074333,3725,0,1750084303,13202.575087650002,28111.178226959993,53325.32730936001 2025-06-16,14:31:45.000,167,11074355,3725,0,1750084304,13202.595296580002,36418.40170371,53325.27839952001 2025-06-16,14:31:46.000,167,11074363,4085,0,1750084305,13202.608769199993,27649.6575876,53325.37621920001 2025-06-16,14:31:47.000,167,11074401,3804,0,1750084306,13202.595296580002,30880.245670079996,53325.36224496 2025-06-16,14:31:48.000,167,11074409,3845,0,1750084307,13202.588560269993,29034.268849590007,53325.29237376 2025-06-16,14:31:49.000,167,11074314,3325,0,1750084308,13202.575087650002,30418.837816800005,53325.285386640004 2025-06-16,14:31:50.000,167,11074364,3165,0,1750084309,13202.602032889998,30418.851915060004,53325.355257840005 2025-06-16,14:31:51.000,167,11074404,3365,0,1750084310,13202.655923369988,29957.359472220007,53325.32730936001 2025-06-16,14:31:52.000,167,11074336,3285,0,1750084311,13202.682868609998,28111.389700860003,53325.355257840005 2025-06-16,14:31:53.000,167,11074383,3045,0,1750084312,13202.703077539998,27188.362520399998,53325.32032224 2025-06-16,14:31:54.000,167,11074365,3645,0,1750084313,13202.777176949989,29034.50852001,53325.37621920001 2025-06-16,14:31:55.000,167,11074354,3444,0,1750084314,13202.871485289994,29957.514553080007,53325.355257840005 2025-06-16,14:31:56.000,167,11074376,3444,0,1750084315,13202.95905731999,37341.71789850001,53325.3412836 2025-06-16,14:31:57.000,167,11074376,3325,0,1750084316,13202.992738869994,36418.7048163,53325.41814192001 2025-06-16,14:31:58.000,167,11074389,3804,0,1750084317,13203.053365659995,25342.357503389998,53325.39019344 2025-06-16,14:31:59.000,167,11074315,3725,0,1750084318,13203.06683828,31342.041225509995,53325.36923208 2025-06-16,14:32:00.000,167,11074390,3444,0,1750084319,13203.12746507,30418.936504619996,53325.44609040001 2025-06-16,14:32:01.000,167,11074380,3645,0,1750084320,13203.18809186,28111.199374350006,53325.4111548 2025-06-16,14:32:02.000,167,11074404,3245,0,1750084321,13203.20830079,29957.204391360006,53325.43910328 2025-06-16,14:32:03.000,167,11074382,2685,0,1750084322,13203.20156447999,28111.037244360006,53325.36923208 2025-06-16,14:32:04.000,167,11074362,3405,0,1750084323,13203.16114661999,28110.95970393,53325.36224496 2025-06-16,14:32:05.000,167,11074357,3605,0,1750084324,13203.12746507,23957.31624447,53325.49500024001 2025-06-16,14:32:06.000,167,11074376,3645,0,1750084325,13203.08704721,29956.767345300002,53325.44609040001 2025-06-16,14:32:07.000,167,11074396,3405,0,1750084326,13202.972529939994,31341.202379039998,53325.43910328 2025-06-16,14:32:08.000,167,11074383,3924,0,1750084327,13202.91863945999,29495.042281169997,53325.43211616 2025-06-16,14:32:09.000,167,11074326,3165,0,1750084328,13202.804122189998,28110.416920920004,53325.44609040001 2025-06-16,14:32:10.000,167,11074354,3444,0,1750084329,13202.730022779993,29956.30915185,53325.41814192001 2025-06-16,14:32:11.000,167,11074381,3725,0,1750084330,13202.682868609998,29956.224562289994,53325.44609040001 2025-06-16,14:32:12.000,167,11074407,3845,0,1750084331,13202.588560269993,28110.113808330003,53325.4111548 2025-06-16,14:32:13.000,167,11074377,3125,0,1750084332,13202.595296580002,30417.547826010006,53325.41814192001 2025-06-16,14:32:14.000,167,11074390,3525,0,1750084333,13202.548142409993,24879.490480199995,53325.36923208 2025-06-16,14:32:15.000,167,11074371,3765,0,1750084334,13202.514460860002,35494.09158158999,53325.31333512 2025-06-16,14:32:16.000,167,11074408,3525,0,1750084335,13202.554878720002,28109.951678340003,53325.36224496 2025-06-16,14:32:17.000,167,11074385,3965,0,1750084336,13202.608769199993,29494.436055989994,53325.33429648 2025-06-16,14:32:18.000,167,11074382,3365,0,1750084337,13202.662659679998,29032.964760539995,53325.257438160006 2025-06-16,14:32:19.000,167,11074307,3845,0,1750084338,13202.689604919993,26725.43205504,53325.3412836 2025-06-16,14:32:20.000,167,11074398,3565,0,1750084339,13202.622241819998,28571.45821944,53325.236476800004 2025-06-16,14:32:21.000,167,11074366,3405,0,1750084340,13202.561615029997,26725.396809390004,53325.257438160006 2025-06-16,14:32:22.000,167,11074350,3325,0,1750084341,13202.514460860002,28109.768400960005,53325.21551544 2025-06-16,14:32:23.000,167,11074348,3485,0,1750084342,13202.440361449997,28109.704958789996,53325.11070864001 2025-06-16,14:32:24.000,167,11074368,3325,0,1750084343,13202.292162630001,24879.10982718,53325.236476800004 2025-06-16,14:32:25.000,167,11074398,3405,0,1750084344,13202.184381669991,25802.010123300002,53325.2714124 2025-06-16,14:32:26.000,167,11074332,3405,0,1750084345,13202.04291915999,31801.482371520004,53325.20852832001 2025-06-16,14:32:27.000,167,11074388,3444,0,1750084346,13201.935138199995,32262.932519580005,53325.2015412 2025-06-16,14:32:28.000,167,11074348,3485,0,1750084347,13201.84756617,30878.328306719995,53325.187566960005 2025-06-16,14:32:29.000,167,11074328,3365,0,1750084348,13201.692631039994,31339.792553039995,53325.15961848001 2025-06-16,14:32:30.000,167,11074226,3165,0,1750084349,13201.632004249994,33185.73412788,53325.18057984001 2025-06-16,14:32:31.000,167,11074413,4085,0,1750084350,13201.537695909989,28570.675766009997,53325.13167000001 2025-06-16,14:32:32.000,167,11074240,3165,0,1750084351,13201.483805429998,30878.152078469997,53325.11070864001 2025-06-16,14:32:33.000,167,11074368,2764,0,1750084352,13201.450123879993,31801.22155371,53325.12468288 2025-06-16,14:32:34.000,167,11074360,3405,0,1750084353,13201.409706019993,28570.668716879998,53325.089747280006 2025-06-16,14:32:35.000,167,11074422,3325,0,1750084354,13201.409706019993,29032.189356240007,53325.0967344 2025-06-16,14:32:36.000,167,11074367,3845,0,1750084355,13201.376024470002,36416.237620800006,53325.00590184 2025-06-16,14:32:37.000,167,11074403,4045,0,1750084356,13201.342342919997,31339.679766960006,53325.068785920004 2025-06-16,14:32:38.000,167,11074351,3965,0,1750084357,13201.308661369992,29493.674749950005,53325.05481168 2025-06-16,14:32:39.000,167,11074364,3405,0,1750084358,13201.214353030002,29955.223585829997,53325.00590184 2025-06-16,14:32:40.000,167,11074386,3444,0,1750084359,13201.187407789992,23955.730190219998,53325.0268632 2025-06-16,14:32:41.000,167,11074391,4004,0,1750084360,13201.025736349991,29955.244733219995,53324.99192760001 2025-06-16,14:32:42.000,167,11074408,3285,0,1750084361,13200.897746459996,28109.246765339994,53324.922056400006 2025-06-16,14:32:43.000,167,11074426,2764,0,1750084362,13200.82364704999,30416.737176060007,53324.89410792001 2025-06-16,14:32:44.000,167,11074386,3605,0,1750084363,13200.70912978,28109.162175780002,53324.922056400006 2025-06-16,14:32:45.000,167,11074405,3845,0,1750084364,13200.66197560999,32262.763340460006,53324.84519808001 2025-06-16,14:32:46.000,167,11074350,3565,0,1750084365,13200.62155774999,30878.215520640006,53324.922056400006 2025-06-16,14:32:47.000,167,11074339,3924,0,1750084366,13200.594612509994,25801.629470280008,53324.8172496 2025-06-16,14:32:48.000,167,11074384,3285,0,1750084367,13200.54745834,30878.10273456,53324.85917232 2025-06-16,14:32:49.000,167,11074379,3885,0,1750084368,13200.554194649994,29493.625406039995,53324.83821096 2025-06-16,14:32:50.000,167,11074383,3765,0,1750084369,13200.54072202999,26724.49452075,53324.77532688001 2025-06-16,14:32:51.000,167,11074361,4004,0,1750084370,13200.56766727,31800.904342859998,53324.803275360006 2025-06-16,14:32:52.000,167,11074385,3804,0,1750084371,13200.54072202999,28108.88021058,53324.79628824001 2025-06-16,14:32:53.000,167,11074395,3165,0,1750084372,13200.52051309999,28108.795621020006,53324.74039128 2025-06-16,14:32:54.000,167,11074362,3325,0,1750084373,13200.486831549999,29954.737195859998,53324.733404160004 2025-06-16,14:32:55.000,167,11074394,3565,0,1750084374,13200.412732139994,26262.642572280005,53324.8172496 2025-06-16,14:32:56.000,167,11074413,3804,0,1750084375,13200.311687489993,30877.545853289994,53324.81026248 2025-06-16,14:32:57.000,167,11074404,3444,0,1750084376,13200.203906529998,27646.971869069996,53324.79628824001 2025-06-16,14:32:58.000,167,11074347,3845,0,1750084377,13200.123070809997,30415.87013307,53324.74039128 2025-06-16,14:32:59.000,167,11074355,3765,0,1750084378,13200.015289850002,25800.91045902,53324.7124428 2025-06-16,14:33:00.000,167,11074398,3165,0,1750084379,13199.887299959992,28569.794624760005,53324.684494320005 2025-06-16,14:33:01.000,167,11074429,3924,0,1750084380,13199.766046379991,28108.323329310006,53324.59366176 2025-06-16,14:33:02.000,167,11074391,3965,0,1750084381,13199.638056489996,27646.809739079996,53324.59366176 2025-06-16,14:33:03.000,167,11074348,2565,0,1750084382,13199.5100666,30415.85603481,53324.55872616001 2025-06-16,14:33:04.000,167,11074338,3325,0,1750084383,13199.38207670999,27185.380738410007,53324.53077768 2025-06-16,14:33:05.000,167,11074373,3765,0,1750084384,13199.294504679994,28108.330378440005,53324.5028292 2025-06-16,14:33:06.000,167,11074363,3804,0,1750084385,13199.240614199989,30415.820789160003,53324.49584208 2025-06-16,14:33:07.000,167,11074356,3605,0,1750084386,13199.132833239993,29031.343460639997,53324.47488072 2025-06-16,14:33:08.000,167,11074355,3845,0,1750084387,13199.092415379993,27646.816788209995,53324.45391936 2025-06-16,14:33:09.000,167,11074390,3485,0,1750084388,13199.038524899988,27646.795640819997,53324.38404816 2025-06-16,14:33:10.000,167,11074340,3485,0,1750084389,13199.038524899988,33184.81069185,53324.39103528001 2025-06-16,14:33:11.000,167,11074378,3444,0,1750084390,13199.025052279998,26723.803706010003,53324.37007392001 2025-06-16,14:33:12.000,167,11074367,4045,0,1750084391,13199.065470139998,28108.330378440005,53324.40500952 2025-06-16,14:33:13.000,167,11074362,3565,0,1750084392,13199.031788589993,33646.40887164,53324.33513832 2025-06-16,14:33:14.000,167,11074383,3685,0,1750084393,13198.984634419998,26262.424049249996,53324.27225424001 2025-06-16,14:33:15.000,167,11074374,3685,0,1750084394,13199.031788589993,26262.557982719998,53324.251292880006 2025-06-16,14:33:16.000,167,11074347,3605,0,1750084395,13199.018315969988,29493.068524770002,53324.26526712 2025-06-16,14:33:17.000,167,11074356,3685,0,1750084396,13198.998107039988,29493.160163459994,53324.251292880006 2025-06-16,14:33:18.000,167,11074373,3965,0,1750084397,13199.004843349998,26262.69191619,53324.26526712 2025-06-16,14:33:19.000,167,11074395,4045,0,1750084398,13198.957689180002,23493.75135741,53324.15347320001 2025-06-16,14:33:20.000,167,11074384,3685,0,1750084399,13198.930743939993,25801.22766987,53324.132511840005 2025-06-16,14:33:21.000,167,11074383,3725,0,1750084400,13198.856644530002,32262.241704839995,53324.09058912 2025-06-16,14:33:22.000,167,11074331,3804,0,1750084401,13198.856644530002,32723.691852899996,53324.07661488001 2025-06-16,14:33:23.000,167,11074365,4004,0,1750084402,13198.782545119997,27647.289079919996,53324.13949896 2025-06-16,14:33:24.000,167,11074405,3765,0,1750084403,13198.688236779992,26724.240752070007,53324.12552472001 2025-06-16,14:33:25.000,167,11074358,3365,0,1750084404,13198.55351058,26262.776505750007,53324.0486664 2025-06-16,14:33:26.000,167,11074328,3565,0,1750084405,13198.47267486,30416.278982610005,53324.09058912 2025-06-16,14:33:27.000,167,11074353,4004,0,1750084406,13198.35142128,30877.771425450002,53323.98578232001 2025-06-16,14:33:28.000,167,11074334,3325,0,1750084407,13198.22343138999,25801.262915519997,53323.964820960005 2025-06-16,14:33:29.000,167,11074375,3765,0,1750084408,13198.115650429994,27185.79663708,53323.915911120006 2025-06-16,14:33:30.000,167,11074338,3405,0,1750084409,13198.028078399999,27185.761391430002,53323.894949760004 2025-06-16,14:33:31.000,167,11074392,3485,0,1750084410,13197.927033749998,28108.767424499994,53323.88097552 2025-06-16,14:33:32.000,167,11074331,3965,0,1750084411,13197.859670649988,27185.803686209998,53323.894949760004 2025-06-16,14:33:33.000,167,11074355,4045,0,1750084412,13197.873143269993,31800.8902446,53323.85302704 2025-06-16,14:33:34.000,167,11074373,3885,0,1750084413,13197.812516479993,32724.030211139994,53323.81110432 2025-06-16,14:33:35.000,167,11074424,3285,0,1750084414,13197.819252789988,33185.649538319994,53323.76219448 2025-06-16,14:33:36.000,167,11074365,3804,0,1750084415,13197.792307549993,29493.72409386,53323.76918160001 2025-06-16,14:33:37.000,167,11074380,3205,0,1750084416,13197.812516479993,27647.768420759996,53323.76219448 2025-06-16,14:33:38.000,167,11074331,4125,0,1750084417,13197.873143269993,30416.927502570004,53323.69931040001 2025-06-16,14:33:39.000,167,11074344,3405,0,1750084418,13197.933770059994,32263.052354789994,53323.71328464 2025-06-16,14:33:40.000,167,11074342,3485,0,1750084419,13198.021342089989,30878.673714090008,53323.67136192001 2025-06-16,14:33:41.000,167,11074331,3765,0,1750084420,13198.08196887999,33186.333303930005,53323.67136192001 2025-06-16,14:33:42.000,167,11074324,3485,0,1750084421,13198.10217780999,31801.85597541,53323.678349040005 2025-06-16,14:33:43.000,167,11074379,3924,0,1750084422,13198.12912305,29494.492449030004,53323.6643748 2025-06-16,14:33:44.000,167,11074414,3205,0,1750084423,13198.18974984,30879.06141624,53323.67136192001 2025-06-16,14:33:45.000,167,11074330,3245,0,1750084424,13198.18974984,34571.18423634001,53323.67136192001 2025-06-16,14:33:46.000,167,11074350,3525,0,1750084425,13198.20322245999,31802.264824950005,53323.62245208001 2025-06-16,14:33:47.000,167,11074333,3965,0,1750084426,13198.16280459999,27187.248757859998,53323.580529360006 2025-06-16,14:33:48.000,167,11074326,3365,0,1750084427,13198.16954091,32263.982839949997,53323.629439200005 2025-06-16,14:33:49.000,167,11074362,3525,0,1750084428,13198.095441499994,34110.07949565,53323.58751648 2025-06-16,14:33:50.000,167,11074384,3405,0,1750084429,13198.115650429994,32264.130871679998,53323.56655512 2025-06-16,14:33:51.000,167,11074383,3765,0,1750084430,13198.095441499994,28572.163132440008,53323.60847784 2025-06-16,14:33:52.000,167,11074332,3605,0,1750084431,13198.08196887999,24880.06850886,53323.62245208001 2025-06-16,14:33:53.000,167,11074364,2805,0,1750084432,13198.007869469999,28110.825770459996,53323.57354224001 2025-06-16,14:33:54.000,167,11074370,3685,0,1750084433,13198.021342089989,24880.371621450002,53323.580529360006 2025-06-16,14:33:55.000,167,11074403,3924,0,1750084434,13198.055023639994,26726.468277149994,53323.629439200005 2025-06-16,14:33:56.000,167,11074312,3045,0,1750084435,13198.075232569994,31803.167113589996,53323.60847784 2025-06-16,14:33:57.000,167,11074359,3605,0,1750084436,13198.10217780999,26265.060423870003,53323.57354224001 2025-06-16,14:33:58.000,167,11074385,3645,0,1750084437,13198.12912305,29495.704899389995,53323.51764528 2025-06-16,14:33:59.000,167,11074407,3565,0,1750084438,13198.14259566999,30880.2033753,53323.49668392 2025-06-16,14:34:00.000,167,11074369,4085,0,1750084439,13198.216695079995,33649.30606407,53323.53860664 2025-06-16,14:34:01.000,167,11074383,3885,0,1750084440,13198.2301677,28111.171177829994,53323.53860664 2025-06-16,14:34:02.000,167,11074413,3845,0,1750084441,13198.297530799995,29957.140949189998,53323.54559376 2025-06-16,14:34:03.000,167,11074368,3325,0,1750084442,13198.31100342,31341.639425100002,53323.53161952001 2025-06-16,14:34:04.000,167,11074345,3725,0,1750084443,13198.32447603999,26726.496473670006,53323.54559376 2025-06-16,14:34:05.000,167,11074390,3525,0,1750084444,13198.378366519995,28572.515588940005,53323.53860664 2025-06-16,14:34:06.000,167,11074349,3845,0,1750084445,13198.36489389999,27649.509555869998,53323.461748320005 2025-06-16,14:34:07.000,167,11074379,3645,0,1750084446,13198.418784379995,33187.69378602,53323.44777408 2025-06-16,14:34:08.000,167,11074367,3804,0,1750084447,13198.378366519995,34110.78440865,53323.48270968001 2025-06-16,14:34:09.000,167,11074362,3365,0,1750084448,13198.42552068999,33649.32721146,53323.49668392 2025-06-16,14:34:10.000,167,11074364,2525,0,1750084449,13198.418784379995,33649.355407979994,53323.45476120001 2025-06-16,14:34:11.000,167,11074370,3245,0,1750084450,13198.46593854999,29034.311144370004,53323.47572256 2025-06-16,14:34:12.000,167,11074375,3845,0,1750084451,13198.44572961999,24880.773421859994,53323.391877120004 2025-06-16,14:34:23.000,167,11074367,3085,0,1750084462,13198.46593854999,27650.862988830006,53323.391877120004 2025-06-16,14:34:24.000,167,11074395,3804,0,1750084463,13198.48614747999,29497.008988440008,53323.38489000001 2025-06-16,14:34:25.000,167,11074417,3645,0,1750084464,13198.48614747999,28574.0100045,53323.37790288 2025-06-16,14:34:26.000,167,11074422,3525,0,1750084465,13198.49288379,27650.982824039995,53323.4198256 2025-06-16,14:34:27.000,167,11074354,3405,0,1750084466,13198.48614747999,29958.57192258,53323.44078696 2025-06-16,14:34:28.000,167,11074361,3804,0,1750084467,13198.53330165,30420.085512809994,53323.39886424 2025-06-16,14:34:29.000,167,11074352,3325,0,1750084468,13198.647818919992,27650.93348013,53323.40585136001 2025-06-16,14:34:30.000,167,11074391,3804,0,1750084469,13198.641082609996,29035.516545599996,53323.40585136001 2025-06-16,14:34:31.000,167,11074379,3725,0,1750084470,13198.661291539996,30881.542709999994,53323.391877120004 2025-06-16,14:34:32.000,167,11074347,3845,0,1750084471,13198.721918329997,26266.315169010006,53323.47572256 2025-06-16,14:34:33.000,167,11074364,3325,0,1750084472,13198.796017740002,26266.308119880006,53323.461748320005 2025-06-16,14:34:34.000,167,11074292,3525,0,1750084473,13198.816226670002,26266.315169010006,53323.47572256 2025-06-16,14:34:35.000,167,11074167,3645,0,1750084474,13198.883589769997,28112.40477558,53323.44078696 2025-06-16,14:34:36.000,167,11074352,3525,0,1750084475,13198.903798699997,29035.495398209998,53323.48270968001 2025-06-16,14:34:37.000,167,11074380,3444,0,1750084476,13198.950952869993,29958.522578670003,53323.46873544 2025-06-16,14:34:38.000,167,11074397,3965,0,1750084477,13199.004843349998,32727.611169180003,53323.461748320005 2025-06-16,14:34:39.000,167,11074415,3605,0,1750084478,13199.004843349998,27650.961676649997,53323.45476120001 2025-06-16,14:34:40.000,167,11074365,4085,0,1750084479,13199.058733829988,24420.38769243,53323.46873544 2025-06-16,14:34:41.000,167,11074399,3965,0,1750084480,13199.065470139998,31804.788413489994,53323.4198256 2025-06-16,14:34:42.000,167,11074383,3924,0,1750084481,13198.998107039988,30881.78942955,53323.39886424 2025-06-16,14:34:43.000,167,11074366,3924,0,1750084482,13199.018315969988,26266.660576380003,53323.46873544 2025-06-16,14:34:44.000,167,11074383,2525,0,1750084483,13198.998107039988,28112.799526860006,53323.42681272 2025-06-16,14:34:45.000,167,11074398,3645,0,1750084484,13198.964425489998,28112.891165549998,53323.46873544 2025-06-16,14:34:46.000,167,11074397,3485,0,1750084485,13199.018315969988,23036.255771280004,53323.4896968 2025-06-16,14:34:47.000,167,11074371,3085,0,1750084486,13199.072206449993,31343.74006584,53323.524632399996 2025-06-16,14:34:48.000,167,11074389,3605,0,1750084487,13199.092415379993,29036.179163819994,53323.44777408 2025-06-16,14:34:49.000,167,11074400,3605,0,1750084488,13199.166514789998,32266.901179769993,53323.461748320005 2025-06-16,14:34:50.000,167,11074398,3405,0,1750084489,13199.159778479989,26267.16106461,53323.44777408 2025-06-16,14:34:51.000,167,11074383,4004,0,1750084490,13199.213668959994,31805.500375620002,53323.4198256 2025-06-16,14:34:52.000,167,11074416,2885,0,1750084491,13199.26082312999,29036.468178149997,53323.46873544 2025-06-16,14:34:53.000,167,11074487,3845,0,1750084492,13199.38881302,31805.648407350003,53323.4896968 2025-06-16,14:34:54.000,167,11074423,3725,0,1750084493,13199.46964874,35036.38452156,53323.40585136001 2025-06-16,14:34:55.000,167,11074406,3444,0,1750084494,13199.55048446,33190.35130803,53323.45476120001 2025-06-16,14:34:56.000,167,11074409,3924,0,1750084495,13199.59090232,28575.1378653,53323.510658160005 2025-06-16,14:34:57.000,167,11074381,3725,0,1750084496,13199.68521065999,27652.131832230007,53323.461748320005 2025-06-16,14:34:58.000,167,11074336,3325,0,1750084497,13199.759310069996,27652.181176140002,53323.510658160005 2025-06-16,14:34:59.000,167,11074396,3245,0,1750084498,13199.840145789996,29959.805520330003,53323.510658160005 2025-06-16,14:35:00.000,167,11074329,3804,0,1750084499,13199.833409480001,29036.77129074,53323.524632399996 2025-06-16,14:35:01.000,167,11074386,3485,0,1750084500,13199.894036270001,28113.722962889995,53323.524632399996 2025-06-16,14:35:02.000,167,11074357,3845,0,1750084501,13199.907508889992,26267.619258060004,53323.51764528 2025-06-16,14:35:03.000,167,11074329,4045,0,1750084502,13199.920981509997,23498.439028859997,53323.5945036 2025-06-16,14:35:04.000,167,11074356,3365,0,1750084503,13199.941190439997,29498.320126620005,53323.629439200005 2025-06-16,14:35:05.000,167,11074369,3685,0,1750084504,13199.974871990002,33651.9917826,53323.67136192001 2025-06-16,14:35:06.000,167,11074389,3804,0,1750084505,13199.914245200001,28113.687717239998,53323.70629752 2025-06-16,14:35:07.000,167,11074413,4004,0,1750084506,13199.900772579997,31805.916274289993,53323.67136192001 2025-06-16,14:35:08.000,167,11074315,3685,0,1750084507,13199.867091029992,30421.361405339994,53323.692323279996 2025-06-16,14:35:09.000,167,11074354,3205,0,1750084508,13199.907508889992,31344.5295684,53323.62245208001 2025-06-16,14:35:10.000,167,11074337,3645,0,1750084509,13199.867091029992,33190.68261714,53323.62245208001 2025-06-16,14:35:11.000,167,11074369,3924,0,1750084510,13199.873827340001,31806.078404279993,53323.67136192001 2025-06-16,14:35:12.000,167,11074313,3765,0,1750084511,13199.880563649996,26267.83778109,53323.69931040001 2025-06-16,14:35:13.000,167,11074343,4325,0,1750084512,13199.914245200001,33652.36538649,53323.727258880004 2025-06-16,14:35:14.000,167,11074379,3765,0,1750084513,13199.934454130002,30421.76320575,53323.74123312001 2025-06-16,14:35:15.000,167,11074346,3125,0,1750084514,13199.954663060002,24883.480287779996,53323.69931040001 2025-06-16,14:35:16.000,167,11074359,3924,0,1750084515,13199.981608299997,32268.014942309994,53323.76219448 2025-06-16,14:35:17.000,167,11074389,4165,0,1750084516,13200.042235089997,31806.564794250007,53323.748220240006 2025-06-16,14:35:18.000,167,11074362,3485,0,1750084517,13200.129807119993,32729.648367750007,53323.81809144001 2025-06-16,14:35:19.000,167,11074346,3365,0,1750084518,13200.176961290003,26268.408760620005,53323.82507856 2025-06-16,14:35:20.000,167,11074376,3444,0,1750084519,13200.264533319998,27191.569874549998,53323.82507856 2025-06-16,14:35:21.000,167,11074410,3365,0,1750084520,13200.331896419993,31345.403660519994,53323.8739884 2025-06-16,14:35:22.000,167,11074324,3285,0,1750084521,13200.426204759999,33653.13374166,53323.860014159996 2025-06-16,14:35:23.000,167,11074332,3485,0,1750084522,13200.574403579994,27653.17510347,53323.90892400001 2025-06-16,14:35:24.000,167,11074360,3405,0,1750084523,13200.60808513,33191.620151430005,53323.9438596 2025-06-16,14:35:25.000,167,11074397,3885,0,1750084524,13200.66871192,29037.807512850006,53323.97180808 2025-06-16,14:35:26.000,167,11074377,4004,0,1750084525,13200.74281132999,30422.4328731,53323.98578232001 2025-06-16,14:35:27.000,167,11074376,3405,0,1750084526,13200.82364704999,29960.898135480005,53324.02071792 2025-06-16,14:35:28.000,167,11074339,3885,0,1750084527,13200.897746459996,30422.40467658,53323.98578232001 2025-06-16,14:35:29.000,167,11074379,3765,0,1750084528,13200.897746459996,23960.946546420004,53324.02071792 2025-06-16,14:35:30.000,167,11074391,3765,0,1750084529,13200.958373249996,32268.494283149994,53324.0486664 2025-06-16,14:35:31.000,167,11074397,3725,0,1750084530,13200.958373249996,25807.043202119996,53324.1185376 2025-06-16,14:35:32.000,167,11074354,3285,0,1750084531,13200.95163694,30883.904168549998,53324.132511840005 2025-06-16,14:35:33.000,167,11074376,2844,0,1750084532,13201.032472660001,28114.738037610005,53324.13949896 2025-06-16,14:35:34.000,167,11074363,3645,0,1750084533,13201.025736349991,31806.98069292,53324.22334440001 2025-06-16,14:35:35.000,167,11074350,3565,0,1750084534,13201.045945279991,30422.4328731,53324.26526712 2025-06-16,14:35:36.000,167,11074337,3605,0,1750084535,13201.039208969996,26730.190217790005,53324.279241360004 2025-06-16,14:35:37.000,167,11074377,4125,0,1750084536,13201.052681590001,27653.31608607,53324.230331520004 2025-06-16,14:35:38.000,167,11074341,3765,0,1750084537,13201.066154209992,29961.025019819994,53324.3281512 2025-06-16,14:35:39.000,167,11074389,3804,0,1750084538,13201.005527419991,30884.129740710006,53324.30718984 2025-06-16,14:35:40.000,167,11074360,3444,0,1750084539,13201.039208969996,30422.616150479997,53324.35609968 2025-06-16,14:35:41.000,167,11074341,4045,0,1750084540,13201.106572069992,25807.275823410004,53324.33513832 2025-06-16,14:35:42.000,167,11074335,3645,0,1750084541,13201.160462549997,31345.713822239995,53324.46090648001 2025-06-16,14:35:43.000,167,11074304,3765,0,1750084542,13201.248034579992,28576.519494780005,53324.42597088 2025-06-16,14:35:44.000,167,11074401,3845,0,1750084543,13201.274979820002,26730.429888209997,53324.42597088 2025-06-16,14:35:45.000,167,11074395,3845,0,1750084544,13201.342342919997,31345.770215280005,53324.446932240004 2025-06-16,14:35:46.000,167,11074348,3205,0,1750084545,13201.355815540002,27191.957576700006,53324.446932240004 2025-06-16,14:35:47.000,167,11074414,3444,0,1750084546,13201.409706019993,27653.513461709998,53324.52379056 2025-06-16,14:35:48.000,167,11074433,3924,0,1750084547,13201.443387569998,32268.853788780005,53324.52379056 2025-06-16,14:35:49.000,167,11074397,4165,0,1750084548,13201.497278049988,31345.861853969996,53324.55173904 2025-06-16,14:35:50.000,167,11074371,3685,0,1750084549,13201.530959599993,28576.681624770004,53324.55872616001 2025-06-16,14:35:51.000,167,11074364,3485,0,1750084550,13201.551168529993,28576.653428250007,53324.60763600001 2025-06-16,14:35:52.000,167,11074376,3645,0,1750084551,13201.625267939999,29499.80749305,53324.60763600001 2025-06-16,14:35:53.000,167,11074352,3725,0,1750084552,13201.652213179994,30422.88401742,53324.62859736001 2025-06-16,14:35:54.000,167,11074404,3525,0,1750084553,13201.71957627999,29499.870935219995,53324.72641704001 2025-06-16,14:35:55.000,167,11074398,3444,0,1750084554,13201.733048899994,27653.724935610007,53324.71942992 2025-06-16,14:35:56.000,167,11074385,4004,0,1750084555,13201.813884619994,28576.843754760004,53324.803275360006 2025-06-16,14:35:57.000,167,11074353,3725,0,1750084556,13201.854302479995,33192.12063966,53324.76833976 2025-06-16,14:35:58.000,167,11074396,3444,0,1750084557,13201.94861082,28115.25967323,53324.782314000004 2025-06-16,14:35:59.000,167,11074348,3405,0,1750084558,13201.935138199995,26730.599067329997,53324.8172496 2025-06-16,14:36:00.000,167,11074353,3845,0,1750084559,13202.02944654,32268.952476599996,53324.82423672001 2025-06-16,14:36:01.000,167,11074379,3804,0,1750084560,13202.02944654,28576.71687042,53324.83122384 2025-06-16,14:36:02.000,167,11074393,3924,0,1750084561,13202.02944654,31345.904148750007,53324.922056400006 2025-06-16,14:36:03.000,167,11074411,4085,0,1750084562,13202.036182849995,30422.834673510006,53324.87314656001 2025-06-16,14:36:04.000,167,11074360,3605,0,1750084563,13202.036182849995,29499.779296530003,53324.970966240006 2025-06-16,14:36:05.000,167,11074351,3924,0,1750084564,13202.04291915999,31807.396591590004,53324.99891472 2025-06-16,14:36:06.000,167,11074359,3765,0,1750084565,13201.98902868,28576.72391955,53325.04782456 2025-06-16,14:36:07.000,167,11074371,3965,0,1750084566,13202.02271022999,29961.328132409995,53325.0268632 2025-06-16,14:36:08.000,167,11074335,3885,0,1750084567,13202.056391779995,25345.973707080004,53325.08276016001 2025-06-16,14:36:09.000,167,11074364,3485,0,1750084568,13202.036182849995,26730.634312979993,53325.08276016001 2025-06-16,14:36:10.000,167,11074417,4004,0,1750084569,13202.02944654,30422.91221394,53325.04083744001 2025-06-16,14:36:11.000,167,11074374,3125,0,1750084570,13201.98902868,34115.20421316,53325.11070864001 2025-06-16,14:36:12.000,167,11074423,4045,0,1750084571,13202.056391779995,31807.537574190006,53325.07577304 2025-06-16,14:36:14.000,167,11074375,3804,0,1750084573,13202.117018569996,29961.42682023,53325.1666056 2025-06-16,14:36:15.000,167,11074390,3245,0,1750084574,13202.143963809991,30884.552688509997,53325.2015412 2025-06-16,14:36:16.000,167,11074406,3405,0,1750084575,13202.19111798,28115.351311920007,53325.2714124 2025-06-16,14:36:17.000,167,11074346,3485,0,1750084576,13202.238272149996,28115.372459310005,53325.22250256 2025-06-16,14:36:18.000,167,11074337,3845,0,1750084577,13202.292162630001,31346.207261339994,53325.257438160006 2025-06-16,14:36:19.000,167,11074330,3365,0,1750084578,13202.325844179992,29038.639310190003,53325.25045104001 2025-06-16,14:36:20.000,167,11074363,3885,0,1750084579,13202.393207280002,31346.369391329994,53325.285386640004 2025-06-16,14:36:21.000,167,11074353,3845,0,1750084580,13202.440361449997,28115.703768420004,53325.32032224 2025-06-16,14:36:22.000,167,11074356,3525,0,1750084581,13202.474043000002,27654.260669490002,53325.38320632 2025-06-16,14:36:23.000,167,11074395,3765,0,1750084582,13202.568351339993,26269.712849670002,53325.355257840005 2025-06-16,14:36:24.000,167,11074388,3645,0,1750084583,13202.649187059993,33192.832601789996,53325.39019344 2025-06-16,14:36:25.000,167,11074364,2965,0,1750084584,13202.669395989993,31808.291831099996,53325.46006464 2025-06-16,14:36:26.000,167,11074376,3325,0,1750084585,13202.709813849993,25808.333192909995,53325.46705176001 2025-06-16,14:36:27.000,167,11074373,3804,0,1750084586,13202.770440639993,26731.430864669994,53325.50198736 2025-06-16,14:36:28.000,167,11074370,3325,0,1750084587,13202.790649569994,30423.751060409995,53325.50897448 2025-06-16,14:36:29.000,167,11074347,3965,0,1750084588,13202.810858499994,26731.466110320005,53325.571858560004 2025-06-16,14:36:30.000,167,11074373,3645,0,1750084589,13202.851276359994,31346.77119174,53325.62775552 2025-06-16,14:36:31.000,167,11074346,3525,0,1750084590,13202.824331119999,32731.354257209998,53325.63474264001 2025-06-16,14:36:32.000,167,11074365,3565,0,1750084591,13202.878221599989,32269.770175679994,53325.61378128001 2025-06-16,14:36:33.000,167,11074367,4004,0,1750084592,13202.871485289994,30423.53253738,53325.66967824 2025-06-16,14:36:34.000,167,11074374,3285,0,1750084593,13202.824331119999,33192.6704718,53325.69762672 2025-06-16,14:36:35.000,167,11074322,3285,0,1750084594,13202.851276359994,26731.05021165,53325.73256232001 2025-06-16,14:36:36.000,167,11074368,3405,0,1750084595,13202.804122189998,31807.861834170006,53325.83736912 2025-06-16,14:36:37.000,167,11074307,3965,0,1750084596,13202.837803739989,29500.089458250004,53325.858330480005 2025-06-16,14:36:38.000,167,11074381,3845,0,1750084597,13202.817594809989,27192.35937711,53325.92121456001 2025-06-16,14:36:39.000,167,11074406,3525,0,1750084598,13202.824331119999,28115.344262790008,53325.956150160004 2025-06-16,14:36:40.000,167,11074395,3804,0,1750084599,13202.824331119999,31346.038082219995,53325.9351888 2025-06-16,14:36:41.000,167,11074362,3525,0,1750084600,13202.743495399998,25346.086493159994,53325.9351888 2025-06-16,14:36:42.000,167,11074405,3645,0,1750084601,13202.716550159988,28576.801459979994,53325.92121456001 2025-06-16,14:36:43.000,167,11074388,3365,0,1750084602,13202.716550159988,26269.141870139996,53325.977111520006 2025-06-16,14:36:44.000,167,11074402,2685,0,1750084603,13202.662659679998,31807.558721580004,53325.94217592 2025-06-16,14:36:45.000,167,11074391,3565,0,1750084604,13202.709813849993,33192.14178705,53326.00506 2025-06-16,14:36:46.000,167,11074407,3765,0,1750084605,13202.716550159988,28576.787361719995,53326.01204712 2025-06-16,14:36:47.000,167,11074340,3205,0,1750084606,13202.736759089988,28576.780312589995,53326.01204712 2025-06-16,14:36:48.000,167,11074374,3444,0,1750084607,13202.703077539998,29961.356328930007,53325.977111520006 2025-06-16,14:36:49.000,167,11074400,3245,0,1750084608,13202.703077539998,31807.46003376,53326.01903424001 2025-06-16,14:36:50.000,167,11074400,3405,0,1750084609,13202.669395989993,25807.416806010006,53326.06794408001 2025-06-16,14:36:51.000,167,11074361,4004,0,1750084610,13202.628978129993,30884.305968960005,53326.06095696 2025-06-16,14:36:52.000,167,11074378,3325,0,1750084611,13202.588560269993,26268.986789279996,53326.01903424001 2025-06-16,14:36:53.000,167,11074406,3325,0,1750084612,13202.581823959998,28115.11869063,53326.01903424001 2025-06-16,14:36:54.000,167,11074359,3885,0,1750084613,13202.608769199993,27192.049215389998,53325.99108576 2025-06-16,14:36:55.000,167,11074371,3804,0,1750084614,13202.581823959998,29038.195215,53326.01903424001 2025-06-16,14:36:56.000,167,11074340,3605,0,1750084615,13202.554878720002,31807.389542460005,53326.04698272001 2025-06-16,14:36:57.000,167,11074353,3845,0,1750084616,13202.507724549992,30422.799427859994,53326.00506 2025-06-16,14:36:58.000,167,11074357,3765,0,1750084617,13202.433625140002,31345.911197880007,53326.06095696 2025-06-16,14:36:59.000,167,11074386,3365,0,1750084618,13202.406679899992,27653.591002140005,53326.04698272001 2025-06-16,14:37:00.000,167,11074360,3245,0,1750084619,13202.372998350002,29961.243542850003,53326.074931200004 2025-06-16,14:37:01.000,167,11074376,3325,0,1750084620,13202.339316799997,28576.604084339997,53326.05396984 2025-06-16,14:37:02.000,167,11074409,3685,0,1750084621,13202.332580490001,29038.124723700006,53326.074931200004 2025-06-16,14:37:03.000,167,11074387,3845,0,1750084622,13202.319107869997,25345.825675350003,53326.15178952 2025-06-16,14:37:04.000,167,11074345,3885,0,1750084623,13202.346053109992,26268.866954070007,53326.13082816 2025-06-16,14:37:05.000,167,11074388,3444,0,1750084624,13202.386470969992,37345.721804340006,53326.15178952 2025-06-16,14:37:06.000,167,11074351,3885,0,1750084625,13202.413416210002,33191.873920109996,53326.05396984 2025-06-16,14:37:07.000,167,11074348,3405,0,1750084626,13202.386470969992,30884.136789840006,53326.074931200004 2025-06-16,14:37:08.000,167,11074309,3725,0,1750084627,13202.393207280002,29961.081412860003,53326.095892560006 2025-06-16,14:37:09.000,167,11074381,3725,0,1750084628,13202.406679899992,27191.774299319994,53326.13781528001 2025-06-16,14:37:10.000,167,11074347,3885,0,1750084629,13202.440361449997,33191.65539708,53326.04698272001 2025-06-16,14:37:11.000,167,11074311,3685,0,1750084630,13202.420152519997,26268.63433278,53326.06794408001 2025-06-16,14:37:12.000,167,11074342,3365,0,1750084631,13202.440361449997,30422.320087019994,53326.095892560006 2025-06-16,14:37:13.000,167,11074371,3565,0,1750084632,13202.460570379997,30883.73498943,53326.1098668 2025-06-16,14:37:15.000,167,11074377,4004,0,1750084634,13202.399943589997,27652.893138269996,53326.13082816 2025-06-16,14:37:16.000,167,11074328,3285,0,1750084635,13202.366262039992,33191.22540015,53326.193712240005 2025-06-16,14:37:17.000,167,11074362,3285,0,1750084636,13202.305635249992,29960.411745510006,53326.15877664 2025-06-16,14:37:18.000,167,11074391,3804,0,1750084637,13202.298898939996,27191.139877620008,53326.179738 2025-06-16,14:37:19.000,167,11074334,3365,0,1750084638,13202.312371560001,32267.902156230004,53326.18672512001 2025-06-16,14:37:20.000,167,11074320,3245,0,1750084639,13202.245008459991,30883.276795979997,53326.18672512001 2025-06-16,14:37:21.000,167,11074385,3885,0,1750084640,13202.197854289996,23960.248682549995,53326.13781528001 2025-06-16,14:37:22.000,167,11074305,3924,0,1750084641,13202.13049119,26267.8166337,53326.13082816 2025-06-16,14:37:23.000,167,11074275,3685,0,1750084642,13202.12375487999,25806.246650429995,53326.1098668 2025-06-16,14:37:24.000,167,11074314,3485,0,1750084643,13202.11028226,26729.252683500003,53326.00506 2025-06-16,14:37:25.000,167,11074314,3405,0,1750084644,13202.10354594999,29959.967650320003,53326.06794408001 2025-06-16,14:37:26.000,167,11074300,3405,0,1750084645,13202.056391779995,31344.593010569995,53326.08191832 2025-06-16,14:37:27.000,167,11074292,3405,0,1750084646,13202.015973919995,31344.649403610005,53326.08191832 2025-06-16,14:37:28.000,167,11074367,3605,0,1750084647,13202.015973919995,27652.470190470005,53326.06794408001 2025-06-16,14:37:29.000,167,11074355,3804,0,1750084648,13202.00250129999,24883.395698220003,53326.074931200004 2025-06-16,14:37:30.000,167,11074281,3685,0,1750084649,13201.96881975,30883.347287280005,53326.1098668 2025-06-16,14:37:31.000,167,11074355,3685,0,1750084650,13201.96208343999,28575.687697440007,53326.10287968 2025-06-16,14:37:32.000,167,11074390,3365,0,1750084651,13201.96881975,33652.590958650006,53326.11685392001 2025-06-16,14:37:33.000,167,11074362,3444,0,1750084652,13201.92840189,27652.731008279996,53326.1098668 2025-06-16,14:37:34.000,167,11074363,3645,0,1750084653,13201.98229236999,31806.49430295,53326.11685392001 2025-06-16,14:37:35.000,167,11074381,3845,0,1750084654,13201.975556059995,28114.30804068,53326.08191832 2025-06-16,14:37:36.000,167,11074355,3845,0,1750084655,13202.00250129999,28114.371482849994,53326.10287968 2025-06-16,14:37:37.000,167,11074346,3365,0,1750084656,13202.04965547,34114.23848235,53326.17275088 2025-06-16,14:37:38.000,167,11074387,4004,0,1750084657,13202.02944654,33652.72489211999,53326.21467360001 2025-06-16,14:37:39.000,167,11074314,3365,0,1750084658,13202.056391779995,30422.059269210004,53326.144802400006 2025-06-16,14:37:40.000,167,11074366,3285,0,1750084659,13201.995764989995,30422.009925299993,53326.11685392001 2025-06-16,14:37:41.000,167,11074365,3765,0,1750084660,13202.00923761,32729.57082732,53326.1098668 2025-06-16,14:37:42.000,167,11074308,3405,0,1750084661,13201.894720339995,23960.424910800008,53326.026021360005 2025-06-16,14:37:43.000,167,11074384,3525,0,1750084662,13201.84756617,29960.31305769,53326.095892560006 2025-06-16,14:37:44.000,167,11074362,3245,0,1750084663,13201.84756617,26267.936468910004,53326.04698272001 2025-06-16,14:37:45.000,167,11074329,3725,0,1750084664,13201.76673045,31344.649403610005,53326.026021360005 2025-06-16,14:37:46.000,167,11074368,3165,0,1750084665,13201.726312589999,26729.309076539997,53326.10287968 2025-06-16,14:37:47.000,167,11074366,3165,0,1750084666,13201.712839969994,31806.029060369998,53326.095892560006 2025-06-16,14:37:48.000,167,11074375,3045,0,1750084667,13201.69936734999,31805.951519940005,53326.13781528001 2025-06-16,14:37:49.000,167,11074314,3685,0,1750084668,13201.726312589999,27652.18822527,53326.1098668 2025-06-16,14:37:50.000,167,11074328,3605,0,1750084669,13201.726312589999,29036.74309422,53326.10287968 2025-06-16,14:37:51.000,167,11074328,3765,0,1750084670,13201.773466759994,27652.174127010003,53326.06095696 2025-06-16,14:37:52.000,167,11074325,3965,0,1750084671,13201.78693938,29959.84781511,53326.03300848 2025-06-16,14:37:53.000,167,11074345,4004,0,1750084672,13201.773466759994,34113.59701152,53326.095892560006 2025-06-16,14:37:54.000,167,11074316,3565,0,1750084673,13201.84082985999,28113.737061149994,53326.05396984 2025-06-16,14:37:55.000,167,11074334,3565,0,1750084674,13201.90145664999,28575.335240939996,53326.08191832 2025-06-16,14:37:56.000,167,11074330,2965,0,1750084675,13201.935138199995,32729.119682999997,53326.11685392001 2025-06-16,14:37:57.000,167,11074315,4325,0,1750084676,13201.94861082,30883.08646947,53326.074931200004 2025-06-16,14:37:58.000,167,11074371,3485,0,1750084677,13202.04291915999,26267.8166337,53326.08890544001 2025-06-16,14:37:59.000,167,11074340,2725,0,1750084678,13202.096809639996,30421.692714449993,53326.10287968 2025-06-16,14:38:00.000,167,11074348,3725,0,1750084679,13202.137227499996,30883.290894239995,53326.13082816 2025-06-16,14:38:01.000,167,11074358,3565,0,1750084680,13202.271953700001,31806.388565999994,53326.06794408001 2025-06-16,14:38:02.000,167,11074344,2565,0,1750084681,13202.265217389991,28114.181156339997,53326.10287968 2025-06-16,14:38:03.000,167,11074302,3485,0,1750084682,13202.359525729997,27652.745106539995,53326.13082816 2025-06-16,14:38:04.000,167,11074330,3685,0,1750084683,13202.379734659997,22114.391697269995,53326.11685392001 2025-06-16,14:38:05.000,167,11074292,3285,0,1750084684,13202.460570379997,29960.418794640005,53326.15178952 2025-06-16,14:38:06.000,167,11074328,2805,0,1750084685,13202.453834070002,25345.134860610007,53326.144802400006 2025-06-16,14:38:07.000,167,11074365,3325,0,1750084686,13202.514460860002,25806.620254320005,53326.17275088 2025-06-16,14:38:08.000,167,11074317,3405,0,1750084687,13202.507724549992,27652.723959149997,53326.10287968 2025-06-16,14:38:09.000,167,11074349,3045,0,1750084688,13202.548142409993,29037.314073750007,53326.23563496001 2025-06-16,14:38:10.000,167,11074335,4245,0,1750084689,13202.521197169997,29037.23653332,53326.193712240005 2025-06-16,14:38:11.000,167,11074366,3325,0,1750084690,13202.575087650002,31806.374467739995,53326.23563496001 2025-06-16,14:38:12.000,167,11074335,4085,0,1750084691,13202.568351339993,33652.51341822,53326.21467360001 2025-06-16,14:38:13.000,167,11074299,3804,0,1750084692,13202.595296580002,35498.610073920005,53326.20069936 2025-06-16,14:38:14.000,167,11074317,3965,0,1750084693,13202.682868609998,29960.249615520006,53326.25659632001 2025-06-16,14:38:16.000,167,11074380,3245,0,1750084695,13202.777176949989,30883.22040294,53326.28454480001 2025-06-16,14:38:17.000,167,11074323,4045,0,1750084696,13202.831067429994,28575.60310788,53326.27057056 2025-06-16,14:38:18.000,167,11074337,3845,0,1750084697,13202.851276359994,32267.824615799997,53326.27755768 2025-06-16,14:38:19.000,167,11074348,3325,0,1750084698,13202.844540049999,28114.068370260007,53326.25659632001 2025-06-16,14:38:20.000,167,11074364,3325,0,1750084699,13202.851276359994,29037.07440333,53326.22864784 2025-06-16,14:38:21.000,167,11074380,3165,0,1750084700,13202.884957909999,29037.08850159,53326.312493280006 2025-06-16,14:38:22.000,167,11074377,3845,0,1750084701,13202.858012669989,29960.186173349997,53326.33345464001 2025-06-16,14:38:23.000,167,11074337,3765,0,1750084702,13202.817594809989,28575.532616580007,53326.291531920004 2025-06-16,14:38:24.000,167,11074342,3365,0,1750084703,13202.763704329998,31344.68464926,53326.3194804 2025-06-16,14:38:25.000,167,11074408,3285,0,1750084704,13202.736759089988,33190.78835409001,53326.36839024 2025-06-16,14:38:26.000,167,11074326,3325,0,1750084705,13202.696341229988,29960.016994229998,53326.361403120005 2025-06-16,14:38:27.000,167,11074358,3365,0,1750084706,13202.730022779993,31806.141846450002,53326.39633872 2025-06-16,14:38:28.000,167,11074355,3725,0,1750084707,13202.709813849993,29036.940469859997,53326.39633872 2025-06-16,14:38:29.000,167,11074340,3285,0,1750084708,13202.682868609998,32267.655436679997,53326.38236448001 2025-06-16,14:38:30.000,167,11074335,3765,0,1750084709,13202.730022779993,30421.481240549998,53326.410312960004 2025-06-16,14:38:31.000,167,11074367,3605,0,1750084710,13202.750231709993,29036.862929430004,53326.37537736 2025-06-16,14:38:32.000,167,11074344,3405,0,1750084711,13202.783913259998,30421.4459949,53326.36839024 2025-06-16,14:38:33.000,167,11074389,3804,0,1750084712,13202.797385879989,26729.161044809996,53326.40332584001 2025-06-16,14:38:34.000,167,11074384,3365,0,1750084713,13202.810858499994,29036.778339869998,53326.410312960004 2025-06-16,14:38:35.000,167,11074386,3365,0,1750084714,13202.884957909999,34575.01191392999,53326.39633872 2025-06-16,14:38:36.000,167,11074311,4165,0,1750084715,13202.925375769999,29036.60916075,53326.45223568001 2025-06-16,14:38:37.000,167,11074353,3685,0,1750084716,13202.93884838999,22113.70088253,53326.45223568001 2025-06-16,14:38:38.000,167,11074341,3845,0,1750084717,13202.96579363,26267.294998080004,53326.44524856 2025-06-16,14:38:39.000,167,11074318,3325,0,1750084718,13202.932112079994,27651.828719640005,53326.48717128 2025-06-16,14:38:40.000,167,11074363,3965,0,1750084719,13202.878221599989,26267.154015480002,53326.48717128 2025-06-16,14:38:41.000,167,11074412,3525,0,1750084720,13202.851276359994,30420.80452407,53326.4941584 2025-06-16,14:38:42.000,167,11074401,3685,0,1750084721,13202.824331119999,30882.226475610005,53326.459222800004 2025-06-16,14:38:43.000,167,11074344,3485,0,1750084722,13202.750231709993,31343.627279759996,53326.42428720001 2025-06-16,14:38:44.000,167,11074355,3685,0,1750084723,13202.743495399998,26728.413837030006,53326.50114552001 2025-06-16,14:38:45.000,167,11074426,3365,0,1750084724,13202.676132299988,27651.433968359997,53326.46620992 2025-06-16,14:38:46.000,167,11074332,3485,0,1750084725,13202.642450749998,29497.537673190003,53326.578003840004 2025-06-16,14:38:47.000,167,11074351,3245,0,1750084726,13202.561615029997,31805.20431216,53326.51511976 2025-06-16,14:38:48.000,167,11074402,2485,0,1750084727,13202.514460860002,31343.817606270008,53326.50813264 2025-06-16,14:38:49.000,167,11074363,4004,0,1750084728,13202.494251930002,31805.422835189995,53326.459222800004 2025-06-16,14:38:50.000,167,11074345,4165,0,1750084729,13202.500988239997,25805.70386742,53326.50813264 2025-06-16,14:38:51.000,167,11074409,3405,0,1750084730,13202.554878720002,29036.454079889998,53326.46620992 2025-06-16,14:38:52.000,167,11074376,3605,0,1750084731,13202.507724549992,29959.67158686,53326.4941584 2025-06-16,14:38:53.000,167,11074206,2844,0,1750084732,13202.554878720002,29959.727979899995,53326.4941584 2025-06-16,14:38:54.000,167,11074350,3605,0,1750084733,13202.548142409993,29959.83371685,53326.431274320006 2025-06-16,14:38:55.000,167,11074379,3924,0,1750084734,13202.575087650002,23960.04425778,53326.5640296 2025-06-16,14:38:56.000,167,11074302,3444,0,1750084735,13202.581823959998,28575.405732240004,53326.5640296 2025-06-16,14:38:57.000,167,11074385,3965,0,1750084736,13202.615505510003,30421.63632141,53326.51511976 2025-06-16,14:38:58.000,167,11074337,4245,0,1750084737,13202.635714440003,25806.380583899998,53326.53608112 2025-06-16,14:38:59.000,167,11074355,3085,0,1750084738,13202.669395989993,29960.193222479997,53326.60595232 2025-06-16,14:39:00.000,167,11074342,3605,0,1750084739,13202.669395989993,29037.08145246,53326.53608112 2025-06-16,14:39:01.000,167,11074377,4325,0,1750084740,13202.622241819998,27652.484288730004,53326.55005536001 2025-06-16,14:39:02.000,167,11074364,2685,0,1750084741,13202.548142409993,28575.511469189994,53326.55005536001 2025-06-16,14:39:03.000,167,11074336,2644,0,1750084742,13202.474043000002,32729.190174300005,53326.58499096 2025-06-16,14:39:04.000,167,11074329,3765,0,1750084743,13202.352789420001,26729.28088002,53326.64088792001 2025-06-16,14:39:05.000,167,11074382,3405,0,1750084744,13202.265217389991,31806.113649930005,53326.626913680004 2025-06-16,14:39:06.000,167,11074369,4125,0,1750084745,13202.13049119,28113.807552450002,53326.6339008 2025-06-16,14:39:07.000,167,11074386,2685,0,1750084746,13202.02271022999,29498.277831839994,53326.53608112 2025-06-16,14:39:08.000,167,11074370,3885,0,1750084747,13201.894720339995,30882.90319209,53326.55005536001 2025-06-16,14:39:09.000,167,11074337,2965,0,1750084748,13201.82062092999,28113.800503320002,53326.57101672001 2025-06-16,14:39:10.000,167,11074380,3685,0,1750084749,13201.76673045,27652.20937266,53326.529094000005 2025-06-16,14:39:11.000,167,11074351,3565,0,1750084750,13201.73978520999,29959.876011629996,53326.53608112 2025-06-16,14:39:12.000,167,11074378,2805,0,1750084751,13201.712839969994,30882.959585129996,53326.459222800004 2025-06-16,14:39:13.000,167,11074321,3205,0,1750084752,13201.793675689994,31344.55071579,53326.55005536001 2025-06-16,14:39:14.000,167,11074370,3365,0,1750084753,13201.78693938,30883.100567729998,53326.5640296 2025-06-16,14:39:15.000,167,11074363,4045,0,1750084754,13201.874511409995,35498.433845670006,53326.54306824 2025-06-16,14:39:16.000,167,11074152,3685,0,1750084755,13201.874511409995,33190.79540322001,53326.51511976 2025-06-16,14:39:17.000,167,11074362,3325,0,1750084756,13201.94187450999,32267.669534939996,53326.480184160006 2025-06-16,14:39:18.000,167,11074312,3645,0,1750084757,13202.02944654,31806.219386879995,53326.4941584 2025-06-16,14:39:19.000,167,11074369,3885,0,1750084758,13202.056391779995,29498.53864965,53326.480184160006 2025-06-16,14:39:20.000,167,11074303,3924,0,1750084759,13202.12375487999,28113.800503320002,53326.55005536001 2025-06-16,14:39:21.000,167,11074348,3605,0,1750084760,13202.13049119,28575.30704442,53326.4941584 2025-06-16,14:39:22.000,167,11074311,4045,0,1750084761,13202.13049119,30882.846799050007,53326.45223568001 2025-06-16,14:39:23.000,167,11074375,3765,0,1750084762,13202.117018569996,29959.742078159994,53326.45223568001 2025-06-16,14:39:24.000,167,11074356,2764,0,1750084763,13202.036182849995,32728.809521279996,53326.47319704001 2025-06-16,14:39:25.000,167,11074383,4125,0,1750084764,13202.04291915999,33190.21737456,53326.52210688001 2025-06-16,14:39:26.000,167,11074317,3845,0,1750084765,13201.90819296,32267.077408020006,53326.4941584 2025-06-16,14:39:27.000,167,11074388,2685,0,1750084766,13201.80714831,34113.096523290005,53326.46620992 2025-06-16,14:39:28.000,167,11074377,4325,0,1750084767,13201.733048899994,29036.228507730004,53326.50114552001 2025-06-16,14:39:29.000,167,11074346,2764,0,1750084768,13201.638740559989,31805.338245630002,53326.459222800004 2025-06-16,14:39:30.000,167,11074345,3924,0,1750084769,13201.605059009999,29959.248639059995,53326.45223568001 2025-06-16,14:39:31.000,167,11074355,3165,0,1750084770,13201.564641149998,30420.762229290005,53326.41730008 2025-06-16,14:39:32.000,167,11074342,3245,0,1750084771,13201.537695909989,32728.386573480006,53326.459222800004 2025-06-16,14:39:33.000,167,11074290,3804,0,1750084772,13201.463596499998,29036.207360340006,53326.410312960004 2025-06-16,14:39:34.000,167,11074302,2925,0,1750084773,13201.362551849998,29497.74209796,53326.37537736 2025-06-16,14:39:35.000,167,11074364,3565,0,1750084774,13201.301925059997,30420.783376680003,53326.37537736 2025-06-16,14:39:36.000,167,11074313,3605,0,1750084775,13201.308661369992,29959.333228620002,53326.30550616001 2025-06-16,14:39:37.000,167,11074321,3765,0,1750084776,13201.241298269997,28113.257720309994,53326.361403120005 2025-06-16,14:39:38.000,167,11074370,3525,0,1750084777,13201.288452439992,29959.417818179994,53326.35441600001 2025-06-16,14:39:39.000,167,11074350,3645,0,1750084778,13201.227825649992,31344.120718859995,53326.33345464001 2025-06-16,14:39:40.000,167,11074341,3965,0,1750084779,13201.194144100002,27652.004947890004,53326.361403120005 2025-06-16,14:39:41.000,167,11074369,3085,0,1750084780,13201.221089339997,29959.763225550007,53326.32646752 2025-06-16,14:39:42.000,167,11074367,4004,0,1750084781,13201.234561960002,29959.890109889995,53326.312493280006 2025-06-16,14:39:43.000,167,11074354,3444,0,1750084782,13201.173935170002,28575.46212528,53326.30550616001 2025-06-16,14:39:44.000,167,11074372,3645,0,1750084783,13201.146989929992,29960.249615520006,53326.27755768 2025-06-16,14:39:45.000,167,11074333,4125,0,1750084784,13201.160462549997,29498.820614850003,53326.34044176 2025-06-16,14:39:46.000,167,11074323,3885,0,1750084785,13201.052681590001,27652.85084349,53326.312493280006 2025-06-16,14:39:47.000,167,11074349,4045,0,1750084786,13200.978582179996,28575.969662639996,53326.27057056 2025-06-16,14:39:48.000,167,11074322,2885,0,1750084787,13200.90448276999,25345.296990600007,53326.21467360001 2025-06-16,14:39:49.000,167,11074357,3245,0,1750084788,13200.86406490999,29960.65141593,53326.16576376001 2025-06-16,14:39:50.000,167,11074375,3165,0,1750084789,13200.857328599996,27653.027071739998,53326.22166072 2025-06-16,14:39:51.000,167,11074310,3525,0,1750084790,13200.89101015,33653.035053839994,53326.25659632001 2025-06-16,14:39:52.000,167,11074355,3085,0,1750084791,13200.944900629991,28114.653448049998,53326.22166072 2025-06-16,14:39:53.000,167,11074396,3525,0,1750084792,13200.944900629991,29037.72292329,53326.20069936 2025-06-16,14:39:54.000,167,11074333,3965,0,1750084793,13201.012263730001,29499.194218739998,53326.144802400006 2025-06-16,14:39:55.000,167,11074304,3765,0,1750084794,13201.126780999992,31345.34726748,53326.15877664 2025-06-16,14:39:56.000,167,11074362,3245,0,1750084795,13201.200880409997,29960.693710709995,53326.2496092 2025-06-16,14:39:57.000,167,11074395,4325,0,1750084796,13201.349079229993,29960.665514189997,53326.18672512001 2025-06-16,14:39:58.000,167,11074320,3525,0,1750084797,13201.470332809993,26268.415809750004,53326.21467360001 2025-06-16,14:39:59.000,167,11074353,3845,0,1750084798,13201.557904839989,30883.770235079995,53326.22864784 2025-06-16,14:40:00.000,167,11074360,3285,0,1750084799,13201.67915841999,25806.916317780007,53326.25659632001 2025-06-16,14:40:01.000,167,11074330,2644,0,1750084800,13201.76673045,29499.046187009997,53326.242622080004 2025-06-16,14:40:02.000,167,11074357,3285,0,1750084801,13201.854302479995,29499.01094136,53326.22166072 2025-06-16,14:40:03.000,167,11074348,2525,0,1750084802,13201.86103878999,29498.954548320005,53326.144802400006 2025-06-16,14:40:04.000,167,11074378,3605,0,1750084803,13201.8677751,30422.009925299993,53326.22166072 2025-06-16,14:40:05.000,167,11074338,3765,0,1750084804,13201.84756617,28114.364433719995,53326.22166072 2025-06-16,14:40:06.000,167,11074355,3725,0,1750084805,13201.753257829994,32268.141826649997,53326.21467360001 2025-06-16,14:40:07.000,167,11074343,3924,0,1750084806,13201.632004249994,26268.359416709995,53326.2496092 2025-06-16,14:40:08.000,167,11074351,4165,0,1750084807,13201.497278049988,28114.498367189997,53326.22166072 2025-06-16,14:40:09.000,167,11074329,3045,0,1750084808,13201.322133989997,31345.248579659994,53326.20069936 2025-06-16,14:40:10.000,167,11074357,3205,0,1750084809,13201.200880409997,28576.188185670006,53326.2496092 2025-06-16,14:40:11.000,167,11074372,3485,0,1750084810,13201.045945279991,28576.24457871,53326.21467360001 2025-06-16,14:40:12.000,167,11074401,3005,0,1750084811,13200.985318489991,33191.64834795,53326.25659632001 2025-06-16,14:40:13.000,167,11074353,3045,0,1750084812,13200.81017443,30422.55975744,53326.23563496001 2025-06-16,14:40:14.000,167,11074356,2764,0,1750084813,13200.66197560999,30422.679592650005,53326.22166072 2025-06-16,14:40:15.000,167,11074309,4085,0,1750084814,13200.554194649994,32268.92428008,53326.193712240005 2025-06-16,14:40:16.000,167,11074332,3685,0,1750084815,13200.527249409999,27192.18314886,53326.179738 2025-06-16,14:40:17.000,167,11074405,3804,0,1750084816,13200.56093095999,33192.22637660999,53326.15877664 2025-06-16,14:40:18.000,167,11074337,3965,0,1750084817,13200.554194649994,28576.963589969993,53326.18672512001 2025-06-16,14:40:19.000,167,11074357,3924,0,1750084818,13200.527249409999,24423.200295300005,53326.15877664 2025-06-16,14:40:20.000,167,11074371,3804,0,1750084819,13200.62155774999,30423.314014350006,53326.144802400006 2025-06-16,14:40:21.000,167,11074361,4045,0,1750084820,13200.66197560999,29038.794391050003,53326.10287968 2025-06-16,14:40:22.000,167,11074386,3685,0,1750084821,13200.74954764,26731.134801210006,53326.15178952 2025-06-16,14:40:23.000,167,11074292,3565,0,1750084822,13200.86406490999,26731.148899470005,53326.15178952 2025-06-16,14:40:24.000,167,11074351,3205,0,1750084823,13200.924691699991,29500.406669100004,53326.22864784 2025-06-16,14:40:25.000,167,11074286,3405,0,1750084824,13201.052681590001,28577.344242990002,53326.20768648 2025-06-16,14:40:26.000,167,11074330,3285,0,1750084825,13201.160462549997,28577.301948210006,53326.22166072 2025-06-16,14:40:27.000,167,11074389,3725,0,1750084826,13201.241298269997,23038.758212429995,53326.29851904 2025-06-16,14:40:28.000,167,11074343,3405,0,1750084827,13201.301925059997,28115.59098234,53326.263583440006 2025-06-16,14:40:29.000,167,11074367,4004,0,1750084828,13201.328870299993,30884.750064149994,53326.291531920004 2025-06-16,14:40:30.000,167,11074379,3165,0,1750084829,13201.382760779998,27192.401671889995,53326.291531920004 2025-06-16,14:40:31.000,167,11074332,2885,0,1750084830,13201.362551849998,27192.260689290008,53326.291531920004 2025-06-16,14:40:32.000,167,11074351,3285,0,1750084831,13201.409706019993,31346.002836569998,53326.29851904 2025-06-16,14:40:33.000,167,11074348,3485,0,1750084832,13201.409706019993,33192.057197489994,53326.263583440006 2025-06-16,14:40:34.000,167,11074325,3045,0,1750084833,13201.355815540002,29038.251608039995,53326.27057056 2025-06-16,14:40:35.000,167,11074368,2685,0,1750084834,13201.335606610002,29038.145871090004,53326.30550616001 2025-06-16,14:40:36.000,167,11074338,3485,0,1750084835,13201.288452439992,34114.978640999994,53326.32646752 2025-06-16,14:40:37.000,167,11074308,2885,0,1750084836,13201.274979820002,29499.588970020006,53326.34742888 2025-06-16,14:40:38.000,167,11074371,4245,0,1750084837,13201.288452439992,33653.345215559995,53326.312493280006 2025-06-16,14:40:39.000,167,11074361,3365,0,1750084838,13201.234561960002,26730.366446040003,53326.34742888 2025-06-16,14:40:40.000,167,11074304,3205,0,1750084839,13201.261507199997,29961.074363730004,53326.32646752 2025-06-16,14:40:41.000,167,11074346,2725,0,1750084840,13201.241298269997,31345.65038007,53326.32646752 2025-06-16,14:40:42.000,167,11074356,3605,0,1750084841,13201.281716129997,30884.136789840006,53326.30550616001 2025-06-16,14:40:43.000,167,11074322,3685,0,1750084842,13201.268243509992,26730.295954739995,53326.34742888 2025-06-16,14:40:44.000,167,11074376,2365,0,1750084843,13201.180671479997,28576.42785609,53326.34044176 2025-06-16,14:40:45.000,167,11074378,3645,0,1750084844,13201.120044689997,31345.622183550004,53326.242622080004 2025-06-16,14:40:46.000,167,11074351,3845,0,1750084845,13200.97184587,27191.802495840006,53326.28454480001 2025-06-16,14:40:47.000,167,11074344,3525,0,1750084846,13200.86406490999,26730.23251257,53326.242622080004 2025-06-16,14:40:48.000,167,11074336,3685,0,1750084847,13200.736075019995,27191.71085715,53326.2496092 2025-06-16,14:40:49.000,167,11074362,3685,0,1750084848,13200.594612509994,25807.099595160005,53326.263583440006 2025-06-16,14:40:50.000,167,11074390,4004,0,1750084849,13200.527249409999,30422.284841369998,53326.2496092 2025-06-16,14:40:51.000,167,11074319,4125,0,1750084850,13200.419468449989,33191.49326709,53326.20768648 2025-06-16,14:40:52.000,167,11074329,3965,0,1750084851,13200.385786899998,31806.910201620005,53326.18672512001 2025-06-16,14:40:53.000,167,11074319,4004,0,1750084852,13200.338632729989,26730.06333345,53326.17275088 2025-06-16,14:40:54.000,167,11074329,4325,0,1750084853,13200.331896419993,29499.243562649994,53326.179738 2025-06-16,14:40:55.000,167,11074372,3685,0,1750084854,13200.365577969998,29037.72292329,53326.16576376001 2025-06-16,14:41:06.000,167,11074410,3405,0,1750084865,13201.517486979988,33653.77521249,53326.22864784 2025-06-16,14:41:07.000,167,11074306,2685,0,1750084866,13201.544432219998,30884.594983289993,53326.22166072 2025-06-16,14:41:08.000,167,11074319,4045,0,1750084867,13201.591586389994,29961.476164139996,53326.291531920004 2025-06-16,14:41:09.000,167,11074320,3405,0,1750084868,13201.584850079998,29038.378492379998,53326.28454480001 2025-06-16,14:41:10.000,167,11074377,4004,0,1750084869,13201.517486979988,30422.947459589996,53326.312493280006 2025-06-16,14:41:11.000,167,11074372,3565,0,1750084870,13201.517486979988,28115.203280190006,53326.35441600001 2025-06-16,14:41:12.000,167,11074309,3924,0,1750084871,13201.490541739993,33653.514394679994,53326.37537736 2025-06-16,14:41:13.000,167,11074361,3924,0,1750084872,13201.483805429998,27191.978724090004,53326.3194804 2025-06-16,14:41:14.000,167,11074333,3165,0,1750084873,13201.402969709998,35499.4982643,53326.29851904 2025-06-16,14:41:15.000,167,11074335,3965,0,1750084874,13201.349079229993,26730.23251257,53326.27755768 2025-06-16,14:41:16.000,167,11074400,3405,0,1750084875,13201.281716129997,29037.842758500003,53326.27057056 2025-06-16,14:41:17.000,167,11074339,4045,0,1750084876,13201.248034579992,30422.383529190003,53326.312493280006 2025-06-16,14:41:18.000,167,11074391,4285,0,1750084877,13201.221089339997,27191.654464110004,53326.28454480001 2025-06-16,14:41:19.000,167,11074365,4205,0,1750084878,13201.254770890002,28576.23752958,53326.36839024 2025-06-16,14:41:20.000,167,11074195,3205,0,1750084879,13201.274979820002,29499.299955690003,53326.361403120005 2025-06-16,14:41:21.000,167,11074414,3645,0,1750084880,13201.295188750002,32268.508381410007,53326.3194804 2025-06-16,14:41:22.000,167,11074349,3245,0,1750084881,13201.349079229993,28114.709841090007,53326.33345464001 2025-06-16,14:41:23.000,167,11074397,3924,0,1750084882,13201.409706019993,29037.779316329994,53326.37537736 2025-06-16,14:41:24.000,167,11074319,4004,0,1750084883,13201.402969709998,30883.967610720007,53326.34742888 2025-06-16,14:41:25.000,167,11074358,3325,0,1750084884,13201.504014359998,28114.850823689994,53326.30550616001 2025-06-16,14:41:26.000,167,11074353,3845,0,1750084885,13201.517486979988,32730.296887710007,53326.34044176 2025-06-16,14:41:27.000,167,11074368,3685,0,1750084886,13201.584850079998,24422.805544019997,53326.30550616001 2025-06-16,14:41:28.000,167,11074352,2805,0,1750084887,13201.658949489989,22576.800527009997,53326.29851904 2025-06-16,14:41:29.000,167,11074275,3804,0,1750084888,13201.71957627999,34576.85173686,53326.3194804 2025-06-16,14:41:30.000,167,11074338,3645,0,1750084889,13201.76673045,26730.803492100007,53326.35441600001 2025-06-16,14:41:31.000,167,11074396,3085,0,1750084890,13201.773466759994,25346.255672280007,53326.34044176 2025-06-16,14:41:32.000,167,11074368,3685,0,1750084891,13201.813884619994,33192.45194877,53326.29851904 2025-06-16,14:41:33.000,167,11074366,3565,0,1750084892,13201.8677751,29961.76517847,53326.35441600001 2025-06-16,14:41:34.000,167,11074349,3045,0,1750084893,13201.80041199999,31346.47512828,53326.3194804 2025-06-16,14:41:35.000,167,11074362,2805,0,1750084894,13201.80714831,25346.4953427,53326.37537736 2025-06-16,14:41:36.000,167,11074365,4045,0,1750084895,13201.78693938,32269.516407000003,53326.35441600001 2025-06-16,14:41:37.000,167,11074363,3165,0,1750084896,13201.773466759994,25807.980736409998,53326.41730008 2025-06-16,14:41:38.000,167,11074268,3045,0,1750084897,13201.78693938,24423.42586746,53326.38236448001 2025-06-16,14:41:39.000,167,11074367,3885,0,1750084898,13201.78020306999,31346.531521319994,53326.45223568001 2025-06-16,14:41:40.000,167,11074329,3205,0,1750084899,13201.76673045,28577.252604299996,53326.39633872 2025-06-16,14:41:41.000,167,11074405,4085,0,1750084900,13201.726312589999,28115.661473639993,53326.41730008 2025-06-16,14:41:42.000,167,11074343,4085,0,1750084901,13201.685894729999,29038.66750671,53326.43826144 2025-06-16,14:41:43.000,167,11074338,3605,0,1750084902,13201.611795319994,29038.582917149994,53326.39633872 2025-06-16,14:41:44.000,167,11074324,3525,0,1750084903,13201.524223289998,32730.86081811,53326.43826144 2025-06-16,14:41:45.000,167,11074364,2805,0,1750084904,13201.510750669993,33192.30391704,53326.39633872 2025-06-16,14:41:46.000,167,11074356,3605,0,1750084905,13201.524223289998,26730.754148189997,53326.38236448001 2025-06-16,14:41:47.000,167,11074315,4004,0,1750084906,13201.530959599993,28576.836705630005,53326.52210688001 2025-06-16,14:41:48.000,167,11074360,2885,0,1750084907,13201.557904839989,26269.134821009997,53326.410312960004 2025-06-16,14:41:49.000,167,11074365,3365,0,1750084908,13201.618531629989,26269.050231450005,53326.50114552001 2025-06-16,14:41:50.000,167,11074334,3685,0,1750084909,13201.69936734999,27653.66149344,53326.50114552001 2025-06-16,14:41:51.000,167,11074350,3525,0,1750084910,13201.75999413999,24422.92537923,53326.48717128 2025-06-16,14:41:52.000,167,11074334,3645,0,1750084911,13201.86103878999,27653.717886479993,53326.47319704001 2025-06-16,14:41:53.000,167,11074311,3725,0,1750084912,13201.98902868,29499.793394790002,53326.480184160006 2025-06-16,14:41:54.000,167,11074372,3605,0,1750084913,13202.096809639996,25807.557788610007,53326.48717128 2025-06-16,14:41:55.000,167,11074304,2764,0,1750084914,13202.177645359996,32269.030017030003,53326.459222800004 2025-06-16,14:41:56.000,167,11074317,4325,0,1750084915,13202.278690009996,29038.272755430007,53326.50813264 2025-06-16,14:41:57.000,167,11074384,3405,0,1750084916,13202.305635249992,29038.3361976,53326.480184160006 2025-06-16,14:41:58.000,167,11074347,3125,0,1750084917,13202.319107869997,27653.80247604,53326.55005536001 2025-06-16,14:41:59.000,167,11074355,3885,0,1750084918,13202.379734659997,29499.97667217,53326.529094000005 2025-06-16,14:42:00.000,167,11074324,3765,0,1750084919,13202.386470969992,35961.53349015,53326.53608112 2025-06-16,14:42:01.000,167,11074332,2925,0,1750084920,13202.325844179992,29038.561769759996,53326.52210688001 2025-06-16,14:42:02.000,167,11074351,3285,0,1750084921,13202.278690009996,28115.562785820002,53326.50813264 2025-06-16,14:42:03.000,167,11074348,3924,0,1750084922,13202.265217389991,30423.264670439996,53326.55704248 2025-06-16,14:42:04.000,167,11074361,3605,0,1750084923,13202.224799529991,28115.710817550003,53326.50114552001 2025-06-16,14:42:05.000,167,11074351,3965,0,1750084924,13202.258481079996,29038.737998009994,53326.59197808001 2025-06-16,14:42:06.000,167,11074322,3725,0,1750084925,13202.164172739991,25807.980736409998,53326.54306824 2025-06-16,14:42:07.000,167,11074380,3685,0,1750084926,13202.164172739991,26269.508424900007,53326.6339008 2025-06-16,14:42:08.000,167,11074291,4004,0,1750084927,13202.12375487999,27654.098539500003,53326.598965200006 2025-06-16,14:42:09.000,167,11074354,3045,0,1750084928,13202.076600709996,28115.612129729998,53326.598965200006 2025-06-16,14:42:10.000,167,11074350,3685,0,1750084929,13202.117018569996,25346.34731097,53326.61293944 2025-06-16,14:42:11.000,167,11074326,3325,0,1750084930,13202.11028226,26730.979720350006,53326.57101672001 2025-06-16,14:42:12.000,167,11074387,4125,0,1750084931,13202.09007333,29961.58190109,53326.55005536001 2025-06-16,14:42:13.000,167,11074381,3005,0,1750084932,13202.09007333,27653.82362343,53326.598965200006 2025-06-16,14:42:14.000,167,11074353,3045,0,1750084933,13202.0698644,29038.406688899995,53326.5640296 2025-06-16,14:42:15.000,167,11074392,3485,0,1750084934,13202.02944654,27653.682640829997,53326.60595232 2025-06-16,14:42:16.000,167,11074302,3485,0,1750084935,13202.02944654,26730.57791994,53326.61293944 2025-06-16,14:42:17.000,167,11074350,2565,0,1750084936,13201.94861082,27191.964625830005,53326.60595232 2025-06-16,14:42:18.000,167,11074329,3045,0,1750084937,13201.92840189,23499.743117909995,53326.60595232 2025-06-16,14:42:19.000,167,11074327,4045,0,1750084938,13201.894720339995,29961.173051549995,53326.61992656001 2025-06-16,14:42:20.000,167,11074325,3285,0,1750084939,13201.8677751,33191.923264020006,53326.53608112 2025-06-16,14:42:21.000,167,11074301,4045,0,1750084940,13201.76673045,28115.034101070007,53326.50813264 2025-06-16,14:42:22.000,167,11074304,2885,0,1750084941,13201.726312589999,27653.464117800002,53326.50114552001 2025-06-16,14:42:23.000,167,11074379,3165,0,1750084942,13201.652213179994,33653.42275599,53326.57101672001 2025-06-16,14:42:24.000,167,11074346,2764,0,1750084943,13201.605059009999,34576.56977166,53326.57101672001 2025-06-16,14:42:25.000,167,11074290,2605,0,1750084944,13201.564641149998,30422.764182209998,53326.55005536001 2025-06-16,14:42:26.000,167,11074350,3405,0,1750084945,13201.517486979988,32730.51541074,53326.598965200006 2025-06-16,14:42:27.000,167,11074342,3565,0,1750084946,13201.524223289998,29961.321083279996,53326.61293944 2025-06-16,14:42:28.000,167,11074373,3444,0,1750084947,13201.510750669993,29038.300951950005,53326.55005536001 2025-06-16,14:42:29.000,167,11074321,3924,0,1750084948,13201.517486979988,24884.5658538,53326.57101672001 2025-06-16,14:42:30.000,167,11074351,2844,0,1750084949,13201.578113769989,31346.122671780002,53326.57101672001 2025-06-16,14:42:31.000,167,11074314,3845,0,1750084950,13201.672422109994,29499.997819559998,53326.52210688001 2025-06-16,14:42:32.000,167,11074301,3165,0,1750084951,13201.76673045,32730.719835509997,53326.54306824 2025-06-16,14:42:33.000,167,11074310,3485,0,1750084952,13201.86103878999,31807.713802440005,53326.51511976 2025-06-16,14:42:34.000,167,11074341,4004,0,1750084953,13201.955347129995,26730.789393839994,53326.55005536001 2025-06-16,14:42:35.000,167,11074361,3804,0,1750084954,13202.00923761,25346.17813185,53326.52210688001 2025-06-16,14:42:36.000,167,11074336,3605,0,1750084955,13202.164172739991,30423.116638709995,53326.50813264 2025-06-16,14:42:37.000,167,11074336,3725,0,1750084956,13202.271953700001,29961.511409789993,53326.5640296 2025-06-16,14:42:38.000,167,11074337,3804,0,1750084957,13202.292162630001,25346.16403359,53326.5640296 2025-06-16,14:42:39.000,167,11074338,3485,0,1750084958,13202.352789420001,25346.03010012,53326.61992656001 2025-06-16,14:42:40.000,167,11074325,2925,0,1750084959,13202.346053109992,27653.65444431,53326.598965200006 2025-06-16,14:42:41.000,167,11074301,3924,0,1750084960,13202.346053109992,31345.861853969996,53326.647875040006 2025-06-16,14:42:42.000,167,11074351,3924,0,1750084961,13202.332580490001,28576.646379120008,53326.598965200006 2025-06-16,14:42:43.000,167,11074315,3924,0,1750084962,13202.271953700001,29499.610117410004,53326.59197808001 2025-06-16,14:42:44.000,167,11074350,2965,0,1750084963,13202.238272149996,27191.88003627,53326.578003840004 2025-06-16,14:42:45.000,167,11074327,3165,0,1750084964,13202.19111798,32268.72690444,53326.65486216 2025-06-16,14:42:46.000,167,11074347,3845,0,1750084965,13202.143963809991,26730.295954739995,53326.61293944 2025-06-16,14:42:47.000,167,11074373,2925,0,1750084966,13202.096809639996,31345.551692249996,53326.60595232 2025-06-16,14:42:48.000,167,11074311,4004,0,1750084967,13202.08333701999,26730.23251257,53326.59197808001 2025-06-16,14:42:49.000,167,11074324,3605,0,1750084968,13202.09007333,32268.628216619996,53326.58499096 2025-06-16,14:42:50.000,167,11074209,4045,0,1750084969,13202.036182849995,29961.039118080007,53326.59197808001 2025-06-16,14:42:51.000,167,11074327,4004,0,1750084970,13201.975556059995,29037.983741100004,53326.64088792001 2025-06-16,14:42:52.000,167,11074342,2844,0,1750084971,13202.02271022999,30422.616150479997,53326.647875040006 2025-06-16,14:42:53.000,167,11074291,3005,0,1750084972,13201.98229236999,26268.916297980002,53326.60595232 2025-06-16,14:42:54.000,167,11074373,4045,0,1750084973,13201.975556059995,24422.833740539994,53326.55005536001 2025-06-16,14:42:55.000,167,11074365,3845,0,1750084974,13201.98902868,30884.411705909995,53326.55005536001 2025-06-16,14:42:56.000,167,11074382,3685,0,1750084975,13201.98902868,28576.808509110007,53326.529094000005 2025-06-16,14:42:57.000,167,11074327,4045,0,1750084976,13202.015973919995,32269.100508329997,53326.59197808001 2025-06-16,14:42:58.000,167,11074341,4004,0,1750084977,13202.056391779995,25346.135837070004,53326.626913680004 2025-06-16,14:42:59.000,167,11074317,3804,0,1750084978,13202.08333701999,28576.89309867,53326.61992656001 2025-06-16,14:43:00.000,167,11074338,2725,0,1750084979,13202.137227499996,28576.87900041,53326.578003840004 2025-06-16,14:43:01.000,167,11074371,4245,0,1750084980,13202.164172739991,30423.03909828,53326.61992656001 2025-06-16,14:43:02.000,167,11074177,4285,0,1750084981,13202.19111798,29038.441934550006,53326.61992656001 2025-06-16,14:43:03.000,167,11074325,4325,0,1750084982,13202.224799529991,28576.864902150002,53326.598965200006 2025-06-16,14:43:04.000,167,11074313,4004,0,1750084983,13202.238272149996,26730.613165589995,53326.57101672001 2025-06-16,14:43:05.000,167,11074351,3245,0,1750084984,13202.218063219996,26269.09957536,53326.598965200006 2025-06-16,14:43:06.000,167,11074369,3765,0,1750084985,13202.164172739991,29038.195215,53326.55005536001 2025-06-16,14:43:07.000,167,11074328,3325,0,1750084986,13202.13049119,30422.73598569,53326.647875040006 2025-06-16,14:43:08.000,167,11074331,4405,0,1750084987,13202.10354594999,24422.75620011,53326.64088792001 2025-06-16,14:43:09.000,167,11074380,2885,0,1750084988,13202.076600709996,28576.512445650005,53326.64088792001 2025-06-16,14:43:10.000,167,11074341,3165,0,1750084989,13202.076600709996,34576.435838189995,53326.598965200006 2025-06-16,14:43:11.000,167,11074325,3804,0,1750084990,13202.036182849995,26730.373495170003,53326.65486216 2025-06-16,14:43:12.000,167,11074323,3924,0,1750084991,13202.02271022999,30884.164986360003,53326.55704248 2025-06-16,14:43:13.000,167,11074317,3965,0,1750084992,13202.02271022999,26268.866954070007,53326.61992656001 2025-06-16,14:43:14.000,167,11074283,4125,0,1750084993,13202.056391779995,33653.394559470005,53326.58499096 2025-06-16,14:43:15.000,167,11074342,3525,0,1750084994,13202.056391779995,28115.076395850003,53326.66184928 2025-06-16,14:43:16.000,167,11074307,3725,0,1750084995,13202.056391779995,29499.708805229995,53326.598965200006 2025-06-16,14:43:17.000,167,11074305,3885,0,1750084996,13202.056391779995,32268.938378339997,53326.5640296 2025-06-16,14:43:18.000,167,11074326,3525,0,1750084997,13202.06312808999,31807.46003376,53326.59197808001 2025-06-16,14:43:19.000,167,11074336,3444,0,1750084998,13202.11028226,29499.786345660003,53326.598965200006 2025-06-16,14:43:20.000,167,11074298,3485,0,1750084999,13202.04291915999,32730.52245987,53326.55704248 2025-06-16,14:43:21.000,167,11074279,3924,0,1750085000,13202.00250129999,26269.064329710003,53326.58499096 2025-06-16,14:43:22.000,167,11074321,4085,0,1750085001,13201.975556059995,28576.759165199997,53326.598965200006 2025-06-16,14:43:23.000,167,11074326,3565,0,1750085002,13201.98229236999,32730.621147690006,53326.55704248 2025-06-16,14:43:24.000,167,11074330,3804,0,1750085003,13202.02271022999,31346.038082219995,53326.578003840004 2025-06-16,14:43:25.000,167,11074354,3444,0,1750085004,13202.036182849995,30423.032049150002,53326.598965200006 2025-06-16,14:43:26.000,167,11074339,4004,0,1750085005,13202.06312808999,27653.95050777,53326.58499096 2025-06-16,14:43:27.000,167,11074309,4045,0,1750085006,13202.0698644,29500.209293459993,53326.529094000005 2025-06-16,14:43:28.000,167,11074322,3565,0,1750085007,13202.13049119,29961.842718900007,53326.61992656001 2025-06-16,14:43:29.000,167,11074287,3885,0,1750085008,13202.15070012,29038.8296367,53326.68281064 2025-06-16,14:43:30.000,167,11074329,3924,0,1750085009,13202.197854289996,29038.914226260007,53326.68281064 2025-06-16,14:43:31.000,167,11074342,3565,0,1750085010,13202.204590599991,25346.64337443,53326.67582352 2025-06-16,14:43:32.000,167,11074321,4125,0,1750085011,13202.211326910001,33192.839650919996,53326.647875040006 2025-06-16,14:43:33.000,167,11074336,3685,0,1750085012,13202.218063219996,29962.110585839997,53326.626913680004 2025-06-16,14:43:34.000,167,11074285,3924,0,1750085013,13202.224799529991,28115.978684489994,53326.6339008 2025-06-16,14:43:35.000,167,11074298,3405,0,1750085014,13202.17090905,32269.918207409995,53326.58499096 2025-06-16,14:43:36.000,167,11074313,4004,0,1750085015,13202.15070012,29500.59699561,53326.57101672001 2025-06-16,14:43:37.000,167,11074321,4004,0,1750085016,13202.11028226,32269.798372200006,53326.59197808001 2025-06-16,14:43:38.000,167,11074249,3924,0,1750085017,13202.08333701999,29500.484209529997,53326.5640296 2025-06-16,14:43:39.000,167,11074317,3645,0,1750085018,13202.06312808999,26269.649407499994,53326.53608112 2025-06-16,14:43:40.000,167,11074267,4165,0,1750085019,13202.04291915999,32269.650340470005,53326.578003840004 2025-06-16,14:43:41.000,167,11074325,4205,0,1750085020,13202.04965547,27192.718882739995,53326.58499096 2025-06-16,14:43:42.000,167,11074293,3045,0,1750085021,13202.076600709996,29961.90616107,53326.58499096 2025-06-16,14:43:43.000,167,11074338,3325,0,1750085022,13202.157436429996,27654.161981669997,53326.58499096 2025-06-16,14:43:44.000,167,11074320,3605,0,1750085023,13202.271953700001,34115.74699617,53326.61293944 2025-06-16,14:43:45.000,167,11074283,3285,0,1750085024,13202.372998350002,33654.141767249996,53326.66184928 2025-06-16,14:43:46.000,167,11074321,3725,0,1750085025,13202.474043000002,29961.828620639993,53326.647875040006 2025-06-16,14:43:47.000,167,11074315,3005,0,1750085026,13202.534669790002,30423.314014350006,53326.60595232 2025-06-16,14:43:48.000,167,11074283,3285,0,1750085027,13202.642450749998,28115.640326249995,53326.66883640001 2025-06-16,14:43:49.000,167,11074307,3285,0,1750085028,13202.723286469998,29038.702752359997,53326.61992656001 2025-06-16,14:43:50.000,167,11074286,2685,0,1750085029,13202.763704329998,30423.328112610005,53326.647875040006 2025-06-16,14:43:51.000,167,11074317,4045,0,1750085030,13202.871485289994,33654.043079430005,53326.68281064 2025-06-16,14:43:52.000,167,11074295,3205,0,1750085031,13202.871485289994,30423.180080880004,53326.68281064 2025-06-16,14:43:53.000,167,11074237,3365,0,1750085032,13202.925375769999,27192.401671889995,53326.68979776001 2025-06-16,14:43:54.000,167,11074310,3444,0,1750085033,13202.95905731999,30884.651376330003,53326.68979776001 2025-06-16,14:43:55.000,167,11074355,4004,0,1750085034,13202.97926624999,32730.776228550007,53326.66184928 2025-06-16,14:43:56.000,167,11074315,4004,0,1750085035,13203.012947799994,30884.602032420007,53326.696784880005 2025-06-16,14:43:57.000,167,11074315,3045,0,1750085036,13203.04662935,31346.073327870006,53326.766656080006 2025-06-16,14:43:58.000,167,11074310,3365,0,1750085037,13203.073574589995,33653.704721190006,53326.80159168 2025-06-16,14:43:59.000,167,11074301,3005,0,1750085038,13203.053365659995,22115.28693678,53326.794604560004 2025-06-16,14:44:00.000,167,11074251,3005,0,1750085039,13203.02642042,28576.74506694,53326.78063032 2025-06-16,14:44:01.000,167,11074286,3485,0,1750085040,13203.01968410999,29961.391574580004,53326.78063032 2025-06-16,14:44:02.000,167,11074330,3444,0,1750085041,13202.992738869994,30422.820575250007,53326.82954016 2025-06-16,14:44:03.000,167,11074310,2925,0,1750085042,13202.98600256,30422.813526119993,53326.87146288 2025-06-16,14:44:04.000,167,11074295,4125,0,1750085043,13202.91863945999,22576.715937450004,53326.82255304 2025-06-16,14:44:05.000,167,11074307,2965,0,1750085044,13202.93884838999,32268.881985300002,53326.864475760005 2025-06-16,14:44:06.000,167,11074274,3685,0,1750085045,13202.891694219994,30422.72893656,53326.85050152 2025-06-16,14:44:07.000,167,11074326,3565,0,1750085046,13202.89843052999,24884.368478160002,53326.87146288 2025-06-16,14:44:08.000,167,11074338,3845,0,1750085047,13202.93884838999,29961.173051549995,53326.913385600004 2025-06-16,14:44:09.000,167,11074327,3285,0,1750085048,13202.945584699999,28576.632280859994,53326.962295440004 2025-06-16,14:44:10.000,167,11074315,3125,0,1750085049,13202.95905731999,34576.471083840006,53326.89941136 2025-06-16,14:44:11.000,167,11074346,3444,0,1750085050,13202.97926624999,28576.618182599996,53326.92735984001 2025-06-16,14:44:12.000,167,11074317,2844,0,1750085051,13203.02642042,32730.402624659997,53326.815565920006 2025-06-16,14:44:13.000,167,11074291,3845,0,1750085052,13203.033156729995,33191.923264020006,53326.89242424 2025-06-16,14:44:14.000,167,11074341,4165,0,1750085053,13203.03989303999,31807.29790377,53326.815565920006 2025-06-16,14:44:15.000,167,11074332,3565,0,1750085054,13203.01968410999,33191.90211662999,53326.80857880001 2025-06-16,14:44:16.000,167,11074354,3365,0,1750085055,13202.972529939994,29499.567822629993,53326.82954016 2025-06-16,14:44:17.000,167,11074321,3924,0,1750085056,13202.93884838999,31807.199215949993,53326.80159168 2025-06-16,14:44:18.000,167,11074320,3725,0,1750085057,13202.864748979999,27191.87298714,53326.88543712001 2025-06-16,14:44:19.000,167,11074313,3005,0,1750085058,13202.831067429994,24422.60111925,53326.794604560004 2025-06-16,14:44:20.000,167,11074295,4165,0,1750085059,13202.804122189998,29499.433889160005,53326.85050152 2025-06-16,14:44:21.000,167,11074313,3885,0,1750085060,13202.756968019989,31807.086429870003,53326.85050152 2025-06-16,14:44:22.000,167,11074332,3485,0,1750085061,13202.696341229988,27653.33018433,53326.80857880001 2025-06-16,14:44:23.000,167,11074371,3845,0,1750085062,13202.655923369988,28114.857872819994,53326.90639848001 2025-06-16,14:44:24.000,167,11074364,3565,0,1750085063,13202.642450749998,32268.642314879995,53326.82954016 2025-06-16,14:44:25.000,167,11074293,3005,0,1750085064,13202.642450749998,24884.164053390006,53326.8435144 2025-06-16,14:44:26.000,167,11074349,3924,0,1750085065,13202.588560269993,28576.505396520006,53326.78761744001 2025-06-16,14:44:27.000,167,11074361,3405,0,1750085066,13202.628978129993,29038.103576309994,53326.72473336 2025-06-16,14:44:28.000,167,11074315,3924,0,1750085067,13202.622241819998,26268.95859276,53326.75966896001 2025-06-16,14:44:29.000,167,11074197,3804,0,1750085068,13202.615505510003,26268.93744537,53326.72473336 2025-06-16,14:44:30.000,167,11074369,3005,0,1750085069,13202.655923369988,24884.41077294,53326.815565920006 2025-06-16,14:44:31.000,167,11074196,2485,0,1750085070,13202.709813849993,33192.11359053,53326.82954016 2025-06-16,14:44:32.000,167,11074369,3804,0,1750085071,13202.763704329998,33192.198180089996,53326.82255304 2025-06-16,14:44:33.000,167,11074371,3325,0,1750085072,13202.790649569994,26269.233508830002,53326.83652728001 2025-06-16,14:44:34.000,167,11074347,3285,0,1750085073,13202.864748979999,31346.249556120005,53326.78063032 2025-06-16,14:44:35.000,167,11074285,4085,0,1750085074,13202.93884838999,30884.70072024,53326.794604560004 2025-06-16,14:44:36.000,167,11074307,3845,0,1750085075,13203.02642042,29500.159949549998,53326.794604560004 2025-06-16,14:44:37.000,167,11074336,3405,0,1750085076,13203.08031089999,32269.431817439996,53326.83652728001 2025-06-16,14:44:38.000,167,11074234,2885,0,1750085077,13203.06010196999,26731.02906426,53326.78063032 2025-06-16,14:44:39.000,167,11074338,3525,0,1750085078,13203.10051982999,27654.12673602,53326.815565920006 2025-06-16,14:44:40.000,167,11074337,3165,0,1750085079,13203.10051982999,28115.717866680003,53326.82954016 2025-06-16,14:44:41.000,167,11074343,3924,0,1750085080,13203.08704721,28577.301948210006,53326.87845 2025-06-16,14:44:42.000,167,11074331,4045,0,1750085081,13203.012947799994,32731.093439400007,53326.87845 2025-06-16,14:44:43.000,167,11074305,3645,0,1750085082,13202.97926624999,29038.773243660005,53326.913385600004 2025-06-16,14:44:44.000,167,11074278,3685,0,1750085083,13202.884957909999,26731.03611339,53326.90639848001 2025-06-16,14:44:45.000,167,11074375,3965,0,1750085084,13202.804122189998,28115.612129729998,53326.962295440004 2025-06-16,14:44:46.000,167,11074331,4004,0,1750085085,13202.709813849993,28577.097523439996,53326.94133408 2025-06-16,14:44:47.000,167,11074391,3005,0,1750085086,13202.662659679998,30423.22237566,53326.9483212 2025-06-16,14:44:48.000,167,11074304,3605,0,1750085087,13202.595296580002,23500.208360489996,53326.99723104 2025-06-16,14:44:49.000,167,11074369,3804,0,1750085088,13202.548142409993,30423.22942479,53326.94133408 2025-06-16,14:44:50.000,167,11074321,3885,0,1750085089,13202.494251930002,30884.792358930004,53326.983256800006 2025-06-16,14:44:51.000,167,11074316,3685,0,1750085090,13202.426888829992,31807.897079820003,53326.934346960006 2025-06-16,14:44:52.000,167,11074339,3205,0,1750085091,13202.406679899992,26731.04316252,53326.95530832001 2025-06-16,14:44:53.000,167,11074304,3325,0,1750085092,13202.346053109992,29961.870915420004,53326.90639848001 2025-06-16,14:44:54.000,167,11074319,3085,0,1750085093,13202.346053109992,31808.023964160006,53326.90639848001 2025-06-16,14:44:55.000,167,11074357,3165,0,1750085094,13202.359525729997,31808.009865900007,53326.864475760005 2025-06-16,14:44:56.000,167,11074280,3405,0,1750085095,13202.386470969992,32731.128685050004,53326.87146288 2025-06-16,14:44:57.000,167,11074339,3045,0,1750085096,13202.312371560001,29500.378472580007,53326.85748864001 2025-06-16,14:44:58.000,167,11074255,3485,0,1750085097,13202.258481079996,30423.497291730004,53326.82954016 2025-06-16,14:44:59.000,167,11074322,3485,0,1750085098,13202.271953700001,26731.240538159997,53326.864475760005 2025-06-16,14:45:00.000,167,11074363,4004,0,1750085099,13202.224799529991,27654.30296427,53326.92037272 2025-06-16,14:45:01.000,167,11074285,3885,0,1750085100,13202.231535840001,28577.37948864,53326.85050152 2025-06-16,14:45:02.000,167,11074339,4004,0,1750085101,13202.238272149996,31346.651356529997,53326.864475760005 2025-06-16,14:45:03.000,167,11074337,3845,0,1750085102,13202.245008459991,31808.22838893,53326.815565920006 2025-06-16,14:45:04.000,167,11074290,3485,0,1750085103,13202.238272149996,30885.201208469996,53326.794604560004 2025-06-16,14:45:05.000,167,11074364,3365,0,1750085104,13202.278690009996,29039.041110599996,53326.78761744001 2025-06-16,14:45:06.000,167,11074339,4085,0,1750085105,13202.245008459991,29039.076356250007,53326.78063032 2025-06-16,14:45:07.000,167,11074321,3285,0,1750085106,13202.251744770001,29500.716830820005,53326.80159168 2025-06-16,14:45:08.000,167,11074282,2525,0,1750085107,13202.224799529991,29500.7591256,53326.78761744001 2025-06-16,14:45:09.000,167,11074359,3085,0,1750085108,13202.224799529991,28116.197207520003,53326.80857880001 2025-06-16,14:45:10.000,167,11074335,2925,0,1750085109,13202.231535840001,27193.14887967,53326.78761744001 2025-06-16,14:45:11.000,167,11074306,3605,0,1750085110,13202.245008459991,30424.040074739998,53326.78761744001 2025-06-16,14:45:12.000,167,11074347,3885,0,1750085111,13202.251744770001,29500.998796019994,53326.83652728001 2025-06-16,14:45:13.000,167,11074299,3205,0,1750085112,13202.231535840001,31808.834614110005,53326.794604560004 2025-06-16,14:45:14.000,167,11074308,3165,0,1750085113,13202.245008459991,29501.167975139993,53326.766656080006 2025-06-16,14:45:15.000,167,11074324,2844,0,1750085114,13202.197854289996,31347.391515180003,53326.80857880001 2025-06-16,14:45:16.000,167,11074364,3325,0,1750085115,13202.211326910001,27193.557729210006,53326.745694720004 2025-06-16,14:45:17.000,167,11074207,3005,0,1750085116,13202.19111798,31347.398564310002,53326.78063032 2025-06-16,14:45:18.000,167,11074168,3005,0,1750085117,13202.211326910001,32270.468039550004,53326.7736432 2025-06-16,14:45:19.000,167,11074346,3525,0,1750085118,13202.184381669991,26270.453008319993,53326.7736432 2025-06-16,14:45:20.000,167,11074183,3085,0,1750085119,13202.13049119,29962.745007539997,53326.745694720004 2025-06-16,14:45:21.000,167,11074350,3645,0,1750085120,13202.12375487999,30885.80743365,53326.766656080006 2025-06-16,14:45:22.000,167,11074349,4004,0,1750085121,13202.06312808999,29501.175024270007,53326.72473336 2025-06-16,14:45:23.000,167,11074359,4004,0,1750085122,13201.975556059995,27654.979680749995,53326.703772 2025-06-16,14:45:24.000,167,11074314,2844,0,1750085123,13201.94861082,32731.911138480005,53326.73172048 2025-06-16,14:45:25.000,167,11074347,3804,0,1750085124,13201.94187450999,29962.625172329994,53326.703772 2025-06-16,14:45:26.000,167,11074286,3325,0,1750085125,13201.955347129995,29501.069287320002,53326.647875040006 2025-06-16,14:45:27.000,167,11074323,4004,0,1750085126,13201.94861082,32270.327056950002,53326.65486216 2025-06-16,14:45:28.000,167,11074338,2685,0,1750085127,13201.955347129995,23962.58899371,53326.67582352 2025-06-16,14:45:29.000,167,11074345,3924,0,1750085128,13202.076600709996,32731.7983524,53326.703772 2025-06-16,14:45:30.000,167,11074297,2844,0,1750085129,13202.137227499996,28577.922271649993,53326.72473336 2025-06-16,14:45:31.000,167,11074350,2605,0,1750085130,13202.177645359996,27193.2969114,53326.647875040006 2025-06-16,14:45:32.000,167,11074380,2685,0,1750085131,13202.184381669991,29039.49225492,53326.68281064 2025-06-16,14:45:33.000,167,11074263,3205,0,1750085132,13202.245008459991,29039.442911010003,53326.71075912 2025-06-16,14:45:34.000,167,11074332,2725,0,1750085133,13202.285426319992,27193.233469230006,53326.66883640001 2025-06-16,14:45:35.000,167,11074364,3365,0,1750085134,13202.251744770001,30424.01187822,53326.71075912 2025-06-16,14:45:36.000,167,11074335,4004,0,1750085135,13202.312371560001,27654.831649019994,53326.73870760001 2025-06-16,14:45:37.000,167,11074353,3965,0,1750085136,13202.231535840001,28577.894075129996,53326.65486216 2025-06-16,14:45:38.000,167,11074331,4085,0,1750085137,13202.204590599991,27654.90918945,53326.696784880005 2025-06-16,14:45:39.000,167,11074337,3045,0,1750085138,13202.137227499996,31347.27167997,53326.67582352 2025-06-16,14:45:40.000,167,11074329,3965,0,1750085139,13202.11028226,29039.612090130002,53326.65486216 2025-06-16,14:45:41.000,167,11074329,4045,0,1750085140,13201.96208343999,29962.695663630002,53326.64088792001 2025-06-16,14:45:42.000,167,11074335,3005,0,1750085141,13201.86103878999,28116.584909669997,53326.64088792001 2025-06-16,14:45:43.000,167,11074312,2525,0,1750085142,13201.78693938,30885.906121470005,53326.64088792001 2025-06-16,14:45:44.000,167,11074298,2725,0,1750085143,13201.73978520999,29039.746023600004,53326.598965200006 2025-06-16,14:45:45.000,167,11074354,2925,0,1750085144,13201.665685799999,33193.692595650005,53326.64088792001 2025-06-16,14:45:46.000,167,11074332,3405,0,1750085145,13201.605059009999,27193.79739963,53326.58499096 2025-06-16,14:45:47.000,167,11074285,2965,0,1750085146,13201.510750669993,28116.902120519997,53326.61293944 2025-06-16,14:45:48.000,167,11074330,3565,0,1750085147,13201.470332809993,29040.035037930007,53326.598965200006 2025-06-16,14:45:49.000,167,11074345,3444,0,1750085148,13201.436651259988,29501.647315979993,53326.58499096 2025-06-16,14:45:50.000,167,11074361,3965,0,1750085149,13201.402969709998,23501.58998997,53326.55005536001 2025-06-16,14:45:51.000,167,11074347,3125,0,1750085150,13201.429914949993,29501.668463370006,53326.52210688001 2025-06-16,14:45:52.000,167,11074325,3924,0,1750085151,13201.436651259988,26732.460037650002,53326.55704248 2025-06-16,14:45:53.000,167,11074263,4004,0,1750085152,13201.470332809993,28578.63423378,53326.57101672001 2025-06-16,14:45:54.000,167,11074359,3085,0,1750085153,13201.456860189988,29040.197167920007,53326.45223568001 2025-06-16,14:45:55.000,167,11074336,3645,0,1750085154,13201.423178639998,28578.549644219995,53326.46620992 2025-06-16,14:45:56.000,167,11074301,3725,0,1750085155,13201.443387569998,28117.0149066,53326.44524856 2025-06-16,14:45:57.000,167,11074320,3605,0,1750085156,13201.429914949993,24886.15190805,53326.44524856 2025-06-16,14:45:58.000,167,11074313,4004,0,1750085157,13201.416442330003,27193.825596149996,53326.43826144 2025-06-16,14:45:59.000,167,11074362,2725,0,1750085158,13201.382760779998,32732.312938889998,53326.459222800004 2025-06-16,14:46:00.000,167,11074385,3205,0,1750085159,13201.376024470002,29501.442891209997,53326.431274320006 2025-06-16,14:46:01.000,167,11074304,3165,0,1750085160,13201.295188750002,29501.435842079998,53326.34742888 2025-06-16,14:46:02.000,167,11074314,3085,0,1750085161,13201.281716129997,29501.41469469,53326.30550616001 2025-06-16,14:46:03.000,167,11074334,3444,0,1750085162,13201.288452439992,29039.837662289996,53326.3194804 2025-06-16,14:46:04.000,167,11074333,3725,0,1750085163,13201.288452439992,31347.497252129993,53326.291531920004 2025-06-16,14:46:05.000,167,11074299,3685,0,1750085164,13201.288452439992,33655.19208762,53326.30550616001 2025-06-16,14:46:06.000,167,11074310,3205,0,1750085165,13201.221089339997,27655.120663349997,53326.23563496001 2025-06-16,14:46:07.000,167,11074338,3444,0,1750085166,13201.173935170002,28116.634253580007,53326.25659632001 2025-06-16,14:46:08.000,167,11074188,3525,0,1750085167,13201.126780999992,30885.835630169997,53326.291531920004 2025-06-16,14:46:09.000,167,11074383,3804,0,1750085168,13201.120044689997,30424.138762560004,53326.27755768 2025-06-16,14:46:10.000,167,11074402,3405,0,1750085169,13201.120044689997,28116.472123590007,53326.33345464001 2025-06-16,14:46:11.000,167,11074317,3685,0,1750085170,13201.106572069992,25347.179108309996,53326.34742888 2025-06-16,14:46:12.000,167,11074357,3645,0,1750085171,13201.113308380001,32270.115583050007,53326.312493280006 2025-06-16,14:46:13.000,167,11074385,3845,0,1750085172,13201.106572069992,26731.628240310005,53326.27755768 2025-06-16,14:46:14.000,167,11074393,3885,0,1750085173,13201.093099450001,28116.091470569998,53326.27755768 2025-06-16,14:46:15.000,167,11074320,3125,0,1750085174,13201.025736349991,24885.235521149996,53326.25659632001 2025-06-16,14:46:16.000,167,11074314,3205,0,1750085175,13200.998791109996,29500.533553440007,53326.21467360001 2025-06-16,14:46:17.000,167,11074176,3325,0,1750085176,13201.012263730001,27192.796423170003,53326.242622080004 2025-06-16,14:46:18.000,167,11074351,3965,0,1750085177,13201.012263730001,27654.338209919995,53326.20768648 2025-06-16,14:46:19.000,167,11074297,3645,0,1750085178,13201.019000039996,30885.109569780005,53326.20768648 2025-06-16,14:46:20.000,167,11074331,3685,0,1750085179,13201.039208969996,28577.449979940007,53326.15877664 2025-06-16,14:46:21.000,167,11074326,3325,0,1750085180,13201.072890520001,30423.610077809994,53326.21467360001 2025-06-16,14:46:22.000,167,11074350,3405,0,1750085181,13201.140253619997,28577.576864279996,53326.179738 2025-06-16,14:46:23.000,167,11074336,3285,0,1750085182,13201.146989929992,31346.869879560007,53326.20768648 2025-06-16,14:46:24.000,167,11074384,2844,0,1750085183,13201.214353030002,35962.35118923,53326.20069936 2025-06-16,14:46:25.000,167,11074345,3725,0,1750085184,13201.241298269997,31347.081353460002,53326.21467360001 2025-06-16,14:46:26.000,167,11074391,3645,0,1750085185,13201.301925059997,30424.047123869997,53326.21467360001 2025-06-16,14:46:27.000,167,11074402,3525,0,1750085186,13201.308661369992,29501.08338558,53326.27057056 2025-06-16,14:46:28.000,167,11074396,3285,0,1750085187,13201.301925059997,28578.084401639993,53326.291531920004 2025-06-16,14:46:29.000,167,11074350,3485,0,1750085188,13201.301925059997,29962.773204059995,53326.29851904 2025-06-16,14:46:30.000,167,11074350,3245,0,1750085189,13201.207616719992,30885.856777559995,53326.3194804 2025-06-16,14:46:31.000,167,11074299,4125,0,1750085190,13201.099835759996,29962.815498840006,53326.29851904 2025-06-16,14:46:32.000,167,11074311,3605,0,1750085191,13200.992054800001,30885.94841625,53326.2496092 2025-06-16,14:46:33.000,167,11074336,3444,0,1750085192,13200.91121908,25809.045155040003,53326.30550616001 2025-06-16,14:46:34.000,167,11074288,3365,0,1750085193,13200.7899655,26270.593990919995,53326.242622080004 2025-06-16,14:46:35.000,167,11074308,3325,0,1750085194,13200.68218453999,26732.15692506,53326.27057056 2025-06-16,14:46:36.000,167,11074351,3845,0,1750085195,13200.594612509994,27193.62117138,53326.242622080004 2025-06-16,14:46:37.000,167,11074310,3285,0,1750085196,13200.493567859994,32270.538530849997,53326.22166072 2025-06-16,14:46:38.000,167,11074329,3845,0,1750085197,13200.48009523999,26732.051188109996,53326.20069936 2025-06-16,14:46:39.000,167,11074320,3285,0,1750085198,13200.405995829999,30885.96251451,53326.22166072 2025-06-16,14:46:40.000,167,11074333,4004,0,1750085199,13200.419468449989,29962.85779362,53326.2496092 2025-06-16,14:46:41.000,167,11074331,3725,0,1750085200,13200.385786899998,35962.908070499994,53326.20768648 2025-06-16,14:46:42.000,167,11074338,3365,0,1750085201,13200.426204759999,26270.474155710006,53326.193712240005 2025-06-16,14:46:43.000,167,11074327,3845,0,1750085202,13200.459886309989,28116.634253580007,53326.179738 2025-06-16,14:46:44.000,167,11074355,3645,0,1750085203,13200.54745834,29962.766154929996,53326.17275088 2025-06-16,14:46:45.000,167,11074316,3005,0,1750085204,13200.655239299995,28578.19013859,53326.179738 2025-06-16,14:46:46.000,167,11074308,3045,0,1750085205,13200.776492879995,27655.07131944,53326.144802400006 2025-06-16,14:46:47.000,167,11074322,3525,0,1750085206,13200.89101015,30424.371383849997,53326.263583440006 2025-06-16,14:46:48.000,167,11074351,2885,0,1750085207,13201.012263730001,32270.552629109996,53326.25659632001 2025-06-16,14:46:49.000,167,11074326,3325,0,1750085208,13201.146989929992,29039.816514899998,53326.23563496001 2025-06-16,14:46:50.000,167,11074323,3885,0,1750085209,13201.227825649992,30885.97661277,53326.242622080004 2025-06-16,14:46:51.000,167,11074317,3965,0,1750085210,13201.308661369992,30886.011858419995,53326.32646752 2025-06-16,14:46:52.000,167,11074300,3485,0,1750085211,13201.443387569998,34578.353201549995,53326.3194804 2025-06-16,14:46:53.000,167,11074350,3525,0,1750085212,13201.450123879993,32732.228349330006,53326.38236448001 2025-06-16,14:46:54.000,167,11074310,2805,0,1750085213,13201.470332809993,29962.963530570007,53326.39633872 2025-06-16,14:46:55.000,167,11074343,4205,0,1750085214,13201.470332809993,27655.212302040003,53326.41730008 2025-06-16,14:46:56.000,167,11074360,3405,0,1750085215,13201.477069119988,25347.44697525,53326.34742888 2025-06-16,14:46:57.000,167,11074287,3965,0,1750085216,13201.396233400003,27193.64231877,53326.431274320006 2025-06-16,14:46:58.000,167,11074359,4085,0,1750085217,13201.349079229993,27655.191154650005,53326.40332584001 2025-06-16,14:46:59.000,167,11074279,3005,0,1750085218,13201.194144100002,30885.884974080007,53326.480184160006 2025-06-16,14:47:00.000,167,11074356,3245,0,1750085219,13201.126780999992,35039.78220222,53326.46620992 2025-06-16,14:47:01.000,167,11074312,3685,0,1750085220,13200.985318489991,29962.73090928,53326.50813264 2025-06-16,14:47:02.000,167,11074317,3885,0,1750085221,13200.91121908,27193.402648350006,53326.480184160006 2025-06-16,14:47:03.000,167,11074398,2725,0,1750085222,13200.86406490999,29039.47815666,53326.52210688001 2025-06-16,14:47:04.000,167,11074350,2764,0,1750085223,13200.82364704999,30885.617107140002,53326.480184160006 2025-06-16,14:47:05.000,167,11074327,3885,0,1750085224,13200.857328599996,27193.233469230006,53326.52210688001 2025-06-16,14:47:06.000,167,11074289,4085,0,1750085225,13200.86406490999,27654.732961200003,53326.50813264 2025-06-16,14:47:07.000,167,11074309,4325,0,1750085226,13200.897746459996,29500.801420379998,53326.45223568001 2025-06-16,14:47:08.000,167,11074338,2525,0,1750085227,13200.998791109996,26731.543650749998,53326.50114552001 2025-06-16,14:47:09.000,167,11074320,3525,0,1750085228,13201.113308380001,31346.94037086,53326.47319704001 2025-06-16,14:47:10.000,167,11074296,3685,0,1750085229,13201.207616719992,28116.140814479993,53326.459222800004 2025-06-16,14:47:11.000,167,11074341,4085,0,1750085230,13201.308661369992,30885.419731500006,53326.39633872 2025-06-16,14:47:12.000,167,11074318,2725,0,1750085231,13201.450123879993,29500.808469509997,53326.529094000005 2025-06-16,14:47:13.000,167,11074342,3325,0,1750085232,13201.551168529993,22116.224471070003,53326.52210688001 2025-06-16,14:47:14.000,167,11074334,3685,0,1750085233,13201.544432219998,33654.839631120005,53326.4941584 2025-06-16,14:47:15.000,167,11074328,3565,0,1750085234,13201.544432219998,25808.60810898,53326.48717128 2025-06-16,14:47:16.000,167,11074364,3685,0,1750085235,13201.537695909989,29962.448944079995,53326.47319704001 2025-06-16,14:47:17.000,167,11074375,3645,0,1750085236,13201.409706019993,31808.616091079995,53326.459222800004 2025-06-16,14:47:18.000,167,11074317,4004,0,1750085237,13201.308661369992,29039.30192841,53326.42428720001 2025-06-16,14:47:19.000,167,11074325,2965,0,1750085238,13201.214353030002,34577.80336941,53326.40332584001 2025-06-16,14:47:20.000,167,11074340,3525,0,1750085239,13201.093099450001,27654.62017512,53326.3893516 2025-06-16,14:47:21.000,167,11074344,3405,0,1750085240,13200.93142801,31808.376420660003,53326.410312960004 2025-06-16,14:47:22.000,167,11074313,4004,0,1750085241,13200.776492879995,25808.319094649996,53326.41730008 2025-06-16,14:47:23.000,167,11074332,3405,0,1750085242,13200.64850299,35500.513339020006,53326.410312960004 2025-06-16,14:47:24.000,167,11074308,3845,0,1750085243,13200.486831549999,33654.33914289001,53326.41730008 2025-06-16,14:47:25.000,167,11074312,3685,0,1750085244,13200.379050589989,31346.524472189994,53326.30550616001 2025-06-16,14:47:27.000,167,11074345,3285,0,1750085246,13200.264533319998,31808.038062420004,53326.291531920004 2025-06-16,14:47:28.000,167,11074306,3365,0,1750085247,13200.257797009988,31346.510373929996,53326.29851904 2025-06-16,14:47:29.000,167,11074300,3845,0,1750085248,13200.352105349994,27654.253620360003,53326.33345464001 2025-06-16,14:47:30.000,167,11074344,2805,0,1750085249,13200.405995829999,35500.40055294,53326.312493280006 2025-06-16,14:47:31.000,167,11074314,2764,0,1750085250,13200.52051309999,27654.324111659997,53326.30550616001 2025-06-16,14:47:32.000,167,11074261,3965,0,1750085251,13200.60808513,30885.053176739995,53326.34044176 2025-06-16,14:47:33.000,167,11074352,3285,0,1750085252,13200.70912978,31808.193143280005,53326.30550616001 2025-06-16,14:47:34.000,167,11074342,2565,0,1750085253,13200.816910739995,31808.320027619993,53326.3194804 2025-06-16,14:47:35.000,167,11074305,3845,0,1750085254,13200.86406490999,27193.00084794,53326.28454480001 2025-06-16,14:47:36.000,167,11074311,3965,0,1750085255,13200.89101015,30885.33514194,53326.27057056 2025-06-16,14:47:37.000,167,11074328,3485,0,1750085256,13200.877537529996,25808.43892986,53326.20768648 2025-06-16,14:47:38.000,167,11074351,3965,0,1750085257,13200.88427383999,30885.405633240007,53326.29851904 2025-06-16,14:47:39.000,167,11074331,3845,0,1750085258,13200.81017443,25346.946487020003,53326.242622080004 2025-06-16,14:47:40.000,167,11074346,3485,0,1750085259,13200.74281132999,28116.23245317,53326.3194804 2025-06-16,14:47:41.000,167,11074372,3605,0,1750085260,13200.594612509994,33193.227353070004,53326.33345464001 2025-06-16,14:47:42.000,167,11074341,3245,0,1750085261,13200.50030416999,26270.04415878,53326.28454480001 2025-06-16,14:47:43.000,167,11074292,3444,0,1750085262,13200.358841659989,31808.5737963,53326.27057056 2025-06-16,14:47:44.000,167,11074316,3365,0,1750085263,13200.271269629993,32731.692615449996,53326.242622080004 2025-06-16,14:47:45.000,167,11074348,3444,0,1750085264,13200.176961290003,31808.616091079995,53326.242622080004 2025-06-16,14:47:46.000,167,11074382,2644,0,1750085265,13200.116334500002,26270.163993990005,53326.22864784 2025-06-16,14:47:57.000,167,11074314,3165,0,1750085276,13200.459886309989,31808.651336730007,53326.193712240005 2025-06-16,14:47:58.000,167,11074282,3605,0,1750085277,13200.426204759999,28577.85178035,53326.144802400006 2025-06-16,14:47:59.000,167,11074273,2844,0,1750085278,13200.372314279994,28577.86587861,53326.13082816 2025-06-16,14:48:00.000,167,11074314,3365,0,1750085279,13200.304951179998,23962.525551540006,53326.13082816 2025-06-16,14:48:01.000,167,11074321,3804,0,1750085280,13200.271269629993,30424.096467780008,53326.17275088 2025-06-16,14:48:02.000,167,11074296,3685,0,1750085281,13200.237588079988,26731.769222910007,53326.11685392001 2025-06-16,14:48:03.000,167,11074312,3845,0,1750085282,13200.291478559993,33193.39653219,53326.23563496001 2025-06-16,14:48:04.000,167,11074289,3885,0,1750085283,13200.345369039998,29039.61913926,53326.193712240005 2025-06-16,14:48:05.000,167,11074301,4205,0,1750085284,13200.426204759999,27654.993779009994,53326.193712240005 2025-06-16,14:48:06.000,167,11074311,3685,0,1750085285,13200.50030416999,29501.189122530006,53326.21467360001 2025-06-16,14:48:07.000,167,11074327,3725,0,1750085286,13200.594612509994,29501.27371209,53326.21467360001 2025-06-16,14:48:08.000,167,11074265,3845,0,1750085287,13200.675448229995,30424.385482109996,53326.25659632001 2025-06-16,14:48:09.000,167,11074323,4045,0,1750085288,13200.72933871,29039.80946577,53326.27755768 2025-06-16,14:48:10.000,167,11074332,2805,0,1750085289,13200.74281132999,27655.191154650005,53326.29851904 2025-06-16,14:48:11.000,167,11074321,2805,0,1750085290,13200.76975657,30424.434826020006,53326.22166072 2025-06-16,14:48:12.000,167,11074390,2525,0,1750085291,13200.85059229,25347.46107351,53326.312493280006 2025-06-16,14:48:13.000,167,11074271,3165,0,1750085292,13200.857328599996,30424.441875150005,53326.33345464001 2025-06-16,14:48:14.000,167,11074364,3365,0,1750085293,13200.86406490999,25347.47517177,53326.35441600001 2025-06-16,14:48:15.000,167,11074337,3645,0,1750085294,13200.816910739995,29039.830613159997,53326.35441600001 2025-06-16,14:48:16.000,167,11074330,3685,0,1750085295,13200.776492879995,28578.246531630008,53326.34044176 2025-06-16,14:48:28.000,167,11074340,2885,0,1750085307,13200.432941069994,28116.253600559998,53326.30550616001 2025-06-16,14:48:29.000,167,11074328,3605,0,1750085308,13200.439677379989,31347.09545172,53326.36839024 2025-06-16,14:48:30.000,167,11074319,4004,0,1750085309,13200.419468449989,29501.012894280007,53326.37537736 2025-06-16,14:48:31.000,167,11074298,2685,0,1750085310,13200.426204759999,30424.152860820002,53326.3194804 2025-06-16,14:48:32.000,167,11074305,4085,0,1750085311,13200.493567859994,27193.430844870003,53326.37537736 2025-06-16,14:48:33.000,167,11074300,3485,0,1750085312,13200.507040479999,23501.167042169996,53326.32646752 2025-06-16,14:48:34.000,167,11074296,3725,0,1750085313,13200.54745834,31808.982645840006,53326.312493280006 2025-06-16,14:48:35.000,167,11074319,3725,0,1750085314,13200.58113988999,35501.436775049995,53326.32646752 2025-06-16,14:48:36.000,167,11074318,3525,0,1750085315,13200.66871192,29962.984677960005,53326.312493280006 2025-06-16,14:48:37.000,167,11074317,3765,0,1750085316,13200.74281132999,25347.573859590004,53326.30550616001 2025-06-16,14:48:38.000,167,11074324,3285,0,1750085317,13200.816910739995,29040.006841409995,53326.3194804 2025-06-16,14:48:39.000,167,11074317,4004,0,1750085318,13200.796701809995,29501.647315979993,53326.32646752 2025-06-16,14:48:40.000,167,11074307,3765,0,1750085319,13200.82364704999,29040.11962749,53326.35441600001 2025-06-16,14:48:41.000,167,11074302,3725,0,1750085320,13200.816910739995,30424.730889479993,53326.38236448001 2025-06-16,14:48:42.000,167,11074331,4165,0,1750085321,13200.72933871,26732.396595480008,53326.41730008 2025-06-16,14:48:43.000,167,11074290,3525,0,1750085322,13200.70239346999,28117.03605399,53326.40332584001 2025-06-16,14:48:44.000,167,11074330,3525,0,1750085323,13200.60808513,27655.430825069998,53326.480184160006 2025-06-16,14:48:45.000,167,11074345,3125,0,1750085324,13200.527249409999,30424.66039818,53326.46620992 2025-06-16,14:48:46.000,167,11074327,3885,0,1750085325,13200.473358929994,30424.596956010006,53326.4941584 2025-06-16,14:48:47.000,167,11074354,3685,0,1750085326,13200.426204759999,25809.179088510005,53326.41730008 2025-06-16,14:48:48.000,167,11074355,3685,0,1750085327,13200.352105349994,22578.35838474,53326.431274320006 2025-06-16,14:48:49.000,167,11074351,4125,0,1750085328,13200.318423799989,28578.50030031,53326.410312960004 2025-06-16,14:48:50.000,167,11074326,3605,0,1750085329,13200.291478559993,27193.7903505,53326.3893516 2025-06-16,14:48:51.000,167,11074366,3725,0,1750085330,13200.291478559993,30424.625152530003,53326.38236448001 2025-06-16,14:48:52.000,167,11074335,4045,0,1750085331,13200.197170220003,25347.707793060006,53326.45223568001 2025-06-16,14:48:53.000,167,11074311,3885,0,1750085332,13200.210642839993,28578.591939000005,53326.38236448001 2025-06-16,14:48:54.000,167,11074282,3765,0,1750085333,13200.203906529998,25347.912217830002,53326.41730008 2025-06-16,14:48:55.000,167,11074332,3485,0,1750085334,13200.224115459998,23963.364398010002,53326.39633872 2025-06-16,14:48:56.000,167,11074363,3885,0,1750085335,13200.257797009988,29040.479133119996,53326.38236448001 2025-06-16,14:48:57.000,167,11074378,3245,0,1750085336,13200.311687489993,31809.758050139993,53326.39633872 2025-06-16,14:48:58.000,167,11074315,3765,0,1750085337,13200.304951179998,26732.826592409998,53326.33345464001 2025-06-16,14:48:59.000,167,11074325,4004,0,1750085338,13200.271269629993,33194.5737369,53326.361403120005 2025-06-16,14:49:00.000,167,11074120,3365,0,1750085339,13200.284742249998,26271.461033910004,53326.410312960004 2025-06-16,14:49:01.000,167,11074188,3405,0,1750085340,13200.278005939988,31348.477081200006,53326.33345464001 2025-06-16,14:49:02.000,167,11074302,3365,0,1750085341,13200.278005939988,35964.071176950005,53326.29851904 2025-06-16,14:49:03.000,167,11074291,3804,0,1750085342,13200.311687489993,22579.18313295,53326.30550616001 2025-06-16,14:49:04.000,167,11074309,3845,0,1750085343,13200.291478559993,31348.618063799993,53326.32646752 2025-06-16,14:49:05.000,167,11074352,3325,0,1750085344,13200.298214869988,34117.87583343001,53326.34742888 2025-06-16,14:49:06.000,167,11074356,3485,0,1750085345,13200.338632729989,30887.08332618,53326.45223568001 2025-06-16,14:49:07.000,167,11074323,3845,0,1750085346,13200.372314279994,29502.429769409995,53326.38236448001 2025-06-16,14:49:08.000,167,11074330,3205,0,1750085347,13200.426204759999,34579.43876757,53326.361403120005 2025-06-16,14:49:09.000,167,11074329,3485,0,1750085348,13200.379050589989,26271.623163900003,53326.44524856 2025-06-16,14:49:10.000,167,11074340,3365,0,1750085349,13200.432941069994,29502.401572889998,53326.34742888 2025-06-16,14:49:11.000,167,11074336,3645,0,1750085350,13200.446413689999,28117.853753069998,53326.38236448001 2025-06-16,14:49:12.000,167,11074337,4004,0,1750085351,13200.48009523999,28579.473080249998,53326.35441600001 2025-06-16,14:49:13.000,167,11074339,3845,0,1750085352,13200.453149999994,27194.854769130005,53326.3893516 2025-06-16,14:49:14.000,167,11074306,3485,0,1750085353,13200.48009523999,32733.504241860006,53326.459222800004 2025-06-16,14:49:15.000,167,11074309,3965,0,1750085354,13200.493567859994,23502.513426000005,53326.431274320006 2025-06-16,14:49:16.000,167,11074334,2764,0,1750085355,13200.493567859994,30887.372340510003,53326.46620992 2025-06-16,14:49:17.000,167,11074325,4045,0,1750085356,13200.507040479999,33195.22225686,53326.431274320006 2025-06-16,14:49:18.000,167,11074309,3645,0,1750085357,13200.493567859994,28118.213258699994,53326.46620992 2025-06-16,14:49:19.000,167,11074343,3965,0,1750085358,13200.493567859994,28118.262602610004,53326.43826144 2025-06-16,14:49:20.000,167,11074306,2685,0,1750085359,13200.466622619999,25349.04007863,53326.459222800004 2025-06-16,14:49:21.000,167,11074331,3285,0,1750085360,13200.432941069994,29503.050092849997,53326.459222800004 2025-06-16,14:49:22.000,167,11074290,3365,0,1750085361,13200.399259519989,25349.110569929995,53326.459222800004 2025-06-16,14:49:23.000,167,11074291,4165,0,1750085362,13200.379050589989,28118.396536080007,53326.44524856 2025-06-16,14:49:24.000,167,11074311,3365,0,1750085363,13200.405995829999,28579.903077180003,53326.43826144 2025-06-16,14:49:25.000,167,11074345,3845,0,1750085364,13200.412732139994,28579.973568479996,53326.48717128 2025-06-16,14:49:26.000,167,11074343,3085,0,1750085365,13200.372314279994,32733.948337049995,53326.54306824 2025-06-16,14:49:27.000,167,11074293,4245,0,1750085366,13200.358841659989,33195.44077989001,53326.480184160006 2025-06-16,14:49:28.000,167,11074364,3325,0,1750085367,13200.311687489993,28580.015863260007,53326.459222800004 2025-06-16,14:49:29.000,167,11074349,4085,0,1750085368,13200.298214869988,24426.041094689994,53326.44524856 2025-06-16,14:49:30.000,167,11074285,3965,0,1750085369,13200.271269629993,26733.820519739995,53326.48717128 2025-06-16,14:49:31.000,167,11074337,4045,0,1750085370,13200.278005939988,29041.494207840005,53326.50114552001 2025-06-16,14:49:32.000,167,11074389,3045,0,1750085371,13200.244324389998,32272.491139859994,53326.480184160006 2025-06-16,14:49:33.000,167,11074357,3645,0,1750085372,13200.244324389998,30887.851681350003,53326.529094000005 2025-06-16,14:49:34.000,167,11074346,2644,0,1750085373,13200.203906529998,24426.189126419995,53326.54306824 2025-06-16,14:49:35.000,167,11074356,2764,0,1750085374,13200.264533319998,29503.296812400004,53326.42428720001 2025-06-16,14:49:36.000,167,11074339,4045,0,1750085375,13200.230851769993,29503.33910718,53326.43826144 2025-06-16,14:49:37.000,167,11074337,3365,0,1750085376,13200.217379149988,30888.03495873,53326.459222800004 2025-06-16,14:49:38.000,167,11074288,3165,0,1750085377,13200.203906529998,31349.626089390003,53326.46620992 2025-06-16,14:49:39.000,167,11074361,4004,0,1750085378,13200.197170220003,32734.314891810005,53326.53608112 2025-06-16,14:49:40.000,167,11074307,3965,0,1750085379,13200.197170220003,29041.938303029994,53326.480184160006 2025-06-16,14:49:41.000,167,11074316,3205,0,1750085380,13200.156752360002,32272.787203319996,53326.52210688001 2025-06-16,14:49:42.000,167,11074302,3605,0,1750085381,13200.183697599998,33195.884875079995,53326.55704248 2025-06-16,14:49:43.000,167,11074316,3205,0,1750085382,13200.190433909993,31811.245416570004,53326.50813264 2025-06-16,14:49:44.000,167,11074298,3405,0,1750085383,13200.224115459998,28118.854729529994,53326.55704248 2025-06-16,14:49:45.000,167,11074312,3804,0,1750085384,13200.251060699993,30888.239383499997,53326.58499096 2025-06-16,14:49:46.000,167,11074280,3565,0,1750085385,13200.217379149988,34580.61597228001,53326.529094000005 2025-06-16,14:49:47.000,167,11074332,3325,0,1750085386,13200.217379149988,27657.33409017,53326.50813264 2025-06-16,14:49:48.000,167,11074321,3525,0,1750085387,13200.237588079988,29965.071220440004,53326.51511976 2025-06-16,14:49:49.000,167,11074321,4004,0,1750085388,13200.237588079988,25811.131697520002,53326.59197808001 2025-06-16,14:49:50.000,167,11074314,3444,0,1750085389,13200.251060699993,31349.886907199994,53326.55704248 2025-06-16,14:49:51.000,167,11074310,3485,0,1750085390,13200.244324389998,26272.849712519994,53326.60595232 2025-06-16,14:49:52.000,167,11074318,3444,0,1750085391,13200.284742249998,29965.332038249995,53326.61992656001 2025-06-16,14:49:53.000,167,11074324,3565,0,1750085392,13200.284742249998,26734.490187090007,53326.53608112 2025-06-16,14:49:54.000,167,11074331,3804,0,1750085393,13200.244324389998,35965.55854338,53326.55704248 2025-06-16,14:49:55.000,167,11074326,3565,0,1750085394,13200.224115459998,27657.63015363,53326.61293944 2025-06-16,14:49:56.000,167,11074284,3685,0,1750085395,13200.244324389998,29042.333054310002,53326.61992656001 2025-06-16,14:49:57.000,167,11074304,3444,0,1750085396,13200.156752360002,34581.02482182,53326.5640296 2025-06-16,14:49:58.000,167,11074346,3365,0,1750085397,13200.089389259992,33657.92010093,53326.48717128 2025-06-16,14:49:59.000,167,11074345,3245,0,1750085398,13200.055707710002,31350.16182327,53326.55005536001 2025-06-16,14:50:00.000,167,11074316,3605,0,1750085399,13200.062444019997,27196.306889910004,53326.57101672001 2025-06-16,14:50:01.000,167,11074233,3885,0,1750085400,13200.136543430002,29965.635150839997,53326.50813264 2025-06-16,14:50:02.000,167,11074312,3405,0,1750085401,13200.156752360002,28119.482102099995,53326.529094000005 2025-06-16,14:50:03.000,167,11074303,3325,0,1750085402,13200.217379149988,30427.332018450004,53326.529094000005 2025-06-16,14:50:04.000,167,11074332,3365,0,1750085403,13200.304951179998,29965.76908431,53326.57101672001 2025-06-16,14:50:05.000,167,11074302,3485,0,1750085404,13200.379050589989,35043.003654629996,53326.57101672001 2025-06-16,14:50:06.000,167,11074309,3285,0,1750085405,13200.48009523999,31812.182950860006,53326.55704248 2025-06-16,14:50:07.000,167,11074284,2605,0,1750085406,13200.56093095999,31812.218196510003,53326.5640296 2025-06-16,14:50:08.000,167,11074234,3245,0,1750085407,13200.68218453999,28581.39044361,53326.60595232 2025-06-16,14:50:09.000,167,11074316,3525,0,1750085408,13200.695657159995,30427.642180170005,53326.59197808001 2025-06-16,14:50:10.000,167,11074298,3685,0,1750085409,13200.74281132999,30427.797261030006,53326.578003840004 2025-06-16,14:50:11.000,167,11074314,3365,0,1750085410,13200.74954764,28119.996688590007,53326.5640296 2025-06-16,14:50:12.000,167,11074295,3885,0,1750085411,13200.756283949995,31812.528358230004,53326.64088792001 2025-06-16,14:50:13.000,167,11074300,3205,0,1750085412,13200.72933871,31812.57065301,53326.6339008 2025-06-16,14:50:14.000,167,11074299,3165,0,1750085413,13200.68218453999,29043.242392080007,53326.68281064 2025-06-16,14:50:15.000,167,11074308,3444,0,1750085414,13200.66197560999,26273.857738110004,53326.61992656001 2025-06-16,14:50:16.000,167,11074334,3605,0,1750085415,13200.64850299,29504.77008057,53326.71774624001 2025-06-16,14:50:17.000,167,11074297,3205,0,1750085416,13200.64176667999,24889.288770900006,53326.66883640001 2025-06-16,14:50:18.000,167,11074294,3365,0,1750085417,13200.675448229995,31812.669340830005,53326.696784880005 2025-06-16,14:50:19.000,167,11074308,2764,0,1750085418,13200.614821439995,30428.02283319,53326.66184928 2025-06-16,14:50:20.000,167,11074310,2725,0,1750085419,13200.62829406,30428.02283319,53326.68979776001 2025-06-16,14:50:21.000,167,11074312,3005,0,1750085420,13200.5878762,31351.078210170002,53326.68281064 2025-06-16,14:50:22.000,167,11074282,3685,0,1750085421,13200.64176667999,28581.771096630007,53326.64088792001 2025-06-16,14:50:23.000,167,11074309,3924,0,1750085422,13200.66871192,32274.239324099995,53326.64088792001 2025-06-16,14:50:24.000,167,11074306,2764,0,1750085423,13200.68892085,25350.844655909998,53326.696784880005 2025-06-16,14:50:25.000,167,11074317,4045,0,1750085424,13200.736075019995,26735.53345833,53326.68979776001 2025-06-16,14:50:26.000,167,11074272,3525,0,1750085425,13200.76975657,29504.847620999994,53326.68979776001 2025-06-16,14:50:27.000,167,11074317,3005,0,1750085426,13200.83038336,28581.658310550003,53326.703772 2025-06-16,14:50:28.000,167,11074322,3325,0,1750085427,13200.87080122,25812.330049619995,53326.72473336 2025-06-16,14:50:29.000,167,11074272,3205,0,1750085428,13200.93142801,29504.904014040003,53326.65486216 2025-06-16,14:50:30.000,167,11074245,3245,0,1750085429,13200.91121908,28120.158818580006,53326.696784880005 2025-06-16,14:50:31.000,167,11074286,3804,0,1750085430,13200.944900629991,34582.06809306001,53326.696784880005 2025-06-16,14:50:32.000,167,11074307,4004,0,1750085431,13200.97184587,30428.051029709997,53326.73172048 2025-06-16,14:50:33.000,167,11074285,4045,0,1750085432,13200.965109559991,29043.496160759998,53326.71075912 2025-06-16,14:50:34.000,167,11074311,3645,0,1750085433,13200.985318489991,32274.51424017,53326.745694720004 2025-06-16,14:50:35.000,167,11074291,4205,0,1750085434,13201.005527419991,32274.627026250004,53326.68281064 2025-06-16,14:50:36.000,167,11074274,3565,0,1750085435,13201.072890520001,29043.764027700003,53326.73870760001 2025-06-16,14:50:37.000,167,11074055,3924,0,1750085436,13201.099835759996,32274.81735276,53326.745694720004 2025-06-16,14:50:38.000,167,11074355,3965,0,1750085437,13201.187407789992,28120.72979811,53326.71075912 2025-06-16,14:50:39.000,167,11074235,4004,0,1750085438,13201.207616719992,30890.184943379994,53326.75268184 2025-06-16,14:50:40.000,167,11074211,4004,0,1750085439,13201.234561960002,28582.356174419998,53326.68979776001 2025-06-16,14:50:41.000,167,11074232,2525,0,1750085440,13201.254770890002,29043.982550729997,53326.703772 2025-06-16,14:50:42.000,167,11074327,3845,0,1750085441,13201.248034579992,29505.55958313,53326.75268184 2025-06-16,14:50:43.000,167,11074267,4004,0,1750085442,13201.288452439992,29967.129566400006,53326.745694720004 2025-06-16,14:50:44.000,167,11074319,3645,0,1750085443,13201.308661369992,24428.346160200002,53326.7736432 2025-06-16,14:50:45.000,167,11074303,3205,0,1750085444,13201.288452439992,29505.55958313,53326.71774624001 2025-06-16,14:50:46.000,167,11074248,3165,0,1750085445,13201.295188750002,29043.876813780007,53326.75268184 2025-06-16,14:50:47.000,167,11074269,3845,0,1750085446,13201.281716129997,30428.572665329993,53326.766656080006 2025-06-16,14:50:48.000,167,11074294,3365,0,1750085447,13201.301925059997,31351.677386220006,53326.82255304 2025-06-16,14:50:49.000,167,11074262,3485,0,1750085448,13201.274979820002,24428.23337412,53326.75966896001 2025-06-16,14:50:50.000,167,11074311,4205,0,1750085449,13201.241298269997,29043.81337161,53326.82255304 2025-06-16,14:50:51.000,167,11074306,3685,0,1750085450,13201.241298269997,28120.666355940004,53326.864475760005 2025-06-16,14:50:52.000,167,11074142,3485,0,1750085451,13201.241298269997,20735.56072188,53326.90639848001 2025-06-16,14:50:53.000,167,11074283,3765,0,1750085452,13201.227825649992,28582.17289704,53326.87146288 2025-06-16,14:50:54.000,167,11074311,3965,0,1750085453,13201.274979820002,25812.809390459995,53326.85748864001 2025-06-16,14:50:55.000,167,11074240,3245,0,1750085454,13201.207616719992,30889.95937122,53326.85050152 2025-06-16,14:50:56.000,167,11074309,3924,0,1750085455,13201.207616719992,26274.259538519997,53326.864475760005 2025-06-16,14:50:57.000,167,11074291,3045,0,1750085456,13201.227825649992,28120.511275080004,53326.89941136 2025-06-16,14:50:58.000,167,11074276,3605,0,1750085457,13201.248034579992,29505.200077500005,53326.864475760005 2025-06-16,14:50:59.000,167,11074122,3685,0,1750085458,13201.301925059997,32274.549485819996,53326.87845 2025-06-16,14:51:00.000,167,11074318,3725,0,1750085459,13201.301925059997,31813.007699070004,53326.85748864001 2025-06-16,14:51:01.000,167,11074316,3605,0,1750085460,13201.328870299993,29043.63714336,53326.913385600004 2025-06-16,14:51:02.000,167,11074304,3645,0,1750085461,13201.335606610002,32736.034879529994,53326.90639848001 2025-06-16,14:51:03.000,167,11074323,4004,0,1750085462,13201.355815540002,30889.78314297,53326.9483212 2025-06-16,14:51:04.000,167,11074294,2405,0,1750085463,13201.369288159993,27197.30081724,53326.913385600004 2025-06-16,14:51:05.000,167,11074302,3525,0,1750085464,13201.362551849998,34120.75187846999,53326.9483212 2025-06-16,14:51:06.000,167,11074324,3725,0,1750085465,13201.342342919997,29966.671372950004,53326.92037272 2025-06-16,14:51:07.000,167,11074304,3605,0,1750085466,13201.328870299993,29505.164831849994,53326.962295440004 2025-06-16,14:51:08.000,167,11074278,3605,0,1750085467,13201.261507199997,29966.805306420007,53326.90639848001 2025-06-16,14:51:09.000,167,11074243,4125,0,1750085468,13201.248034579992,30428.361191429998,53326.89242424 2025-06-16,14:51:10.000,167,11074266,2644,0,1750085469,13201.173935170002,28120.69455246,53326.962295440004 2025-06-16,14:51:11.000,167,11074326,3325,0,1750085470,13201.180671479997,26736.069192209994,53326.96928256 2025-06-16,14:51:12.000,167,11074332,3685,0,1750085471,13201.120044689997,28582.454862240003,53326.96928256 2025-06-16,14:51:13.000,167,11074321,3325,0,1750085472,13201.025736349991,29044.031894640008,53326.962295440004 2025-06-16,14:51:14.000,167,11074313,4045,0,1750085473,13201.032472660001,29044.088287680002,53326.97626968001 2025-06-16,14:51:15.000,167,11074293,3725,0,1750085474,13201.039208969996,27659.547516990002,53327.06011512 2025-06-16,14:51:16.000,167,11074330,3444,0,1750085475,13200.992054800001,29044.306810709997,53327.0880636 2025-06-16,14:51:17.000,167,11074282,2565,0,1750085476,13201.005527419991,33198.42256188,53327.04614088 2025-06-16,14:51:18.000,167,11074292,3405,0,1750085477,13201.012263730001,32736.908971650002,53327.04614088 2025-06-16,14:51:19.000,167,11074260,3205,0,1750085478,13201.093099450001,36429.43359216,53327.04614088 2025-06-16,14:51:20.000,167,11074330,3845,0,1750085479,13201.146989929992,30890.60084205,53327.00421816001 2025-06-16,14:51:21.000,167,11074321,3165,0,1750085480,13201.254770890002,30428.99561313,53327.03915376 2025-06-16,14:51:22.000,167,11074320,3444,0,1750085481,13201.389497089993,29505.792204419995,53326.934346960006 2025-06-16,14:51:23.000,167,11074253,4004,0,1750085482,13201.463596499998,28121.04700896,53327.06011512 2025-06-16,14:51:24.000,167,11074280,3605,0,1750085483,13201.571377459994,31813.479990780004,53327.01120528 2025-06-16,14:51:25.000,167,11074326,3005,0,1750085484,13201.645476869999,29967.157762920004,53327.04614088 2025-06-16,14:51:26.000,167,11074339,3444,0,1750085485,13201.753257829994,33198.013712340005,53327.0181924 2025-06-16,14:51:27.000,167,11074307,3845,0,1750085486,13201.80714831,31351.712631870003,53327.05312800001 2025-06-16,14:51:28.000,167,11074295,3804,0,1750085487,13201.90145664999,30890.12150121,53326.99024392 2025-06-16,14:51:29.000,167,11074385,3924,0,1750085488,13201.914929269995,29505.348109230006,53326.99723104 2025-06-16,14:51:30.000,167,11074309,3325,0,1750085489,13201.914929269995,31351.684435350006,53326.99024392 2025-06-16,14:51:31.000,167,11074350,3405,0,1750085490,13201.90145664999,27197.526389399995,53327.0181924 2025-06-16,14:51:32.000,167,11074272,3444,0,1750085491,13201.84756617,29505.284667059997,53327.04614088 2025-06-16,14:51:33.000,167,11074289,3885,0,1750085492,13201.84082985999,31351.557551010002,53327.03915376 2025-06-16,14:51:34.000,167,11074311,3965,0,1750085493,13201.834093549995,34120.892861069995,53326.99723104 2025-06-16,14:51:35.000,167,11074337,3965,0,1750085494,13201.73978520999,31351.543452750004,53326.962295440004 2025-06-16,14:51:36.000,167,11074333,3885,0,1750085495,13201.692631039994,31351.550501880003,53327.02517952001 2025-06-16,14:51:37.000,167,11074293,3885,0,1750085496,13201.632004249994,34120.92105759001,53327.07408936001 2025-06-16,14:51:38.000,167,11074268,3325,0,1750085497,13201.67915841999,31351.550501880003,53327.129986320004 2025-06-16,14:51:39.000,167,11074354,3565,0,1750085498,13201.692631039994,33659.34402519,53327.081076480004 2025-06-16,14:51:40.000,167,11074332,3365,0,1750085499,13201.638740559989,29043.77812596,53327.10902496 2025-06-16,14:51:41.000,167,11074319,3965,0,1750085500,13201.685894729999,30889.97346948,53327.07408936001 2025-06-16,14:51:42.000,167,11074266,3525,0,1750085501,13201.712839969994,27197.4558981,53327.0880636 2025-06-16,14:51:43.000,167,11074289,3924,0,1750085502,13201.80041199999,28582.137651390003,53327.09505072001 2025-06-16,14:51:44.000,167,11074251,4004,0,1750085503,13201.88124771999,32736.189960389995,53327.00421816001 2025-06-16,14:51:45.000,167,11074286,3725,0,1750085504,13201.955347129995,29505.24237228,53327.0880636 2025-06-16,14:51:46.000,167,11074297,3725,0,1750085505,13202.00923761,31351.515256230006,53327.11601208 2025-06-16,14:51:47.000,167,11074295,3685,0,1750085506,13202.056391779995,31351.613944049997,53327.06710224 2025-06-16,14:51:48.000,167,11074301,3765,0,1750085507,13202.09007333,27659.145716579995,53327.06011512 2025-06-16,14:51:49.000,167,11074303,3885,0,1750085508,13202.157436429996,29966.939239889994,53327.03915376 2025-06-16,14:51:50.000,167,11074293,4165,0,1750085509,13202.143963809991,31351.769024909998,53327.032166640005 2025-06-16,14:51:51.000,167,11074310,3485,0,1750085510,13202.137227499996,26736.15378177,53327.129986320004 2025-06-16,14:51:52.000,167,11074313,4085,0,1750085511,13202.11028226,26274.675437190002,53327.11601208 2025-06-16,14:51:53.000,167,11074335,3885,0,1750085512,13202.04965547,28582.574697450007,53327.16492192 2025-06-16,14:51:54.000,167,11074348,3325,0,1750085513,13202.015973919995,28121.03995983,53327.10902496 2025-06-16,14:51:55.000,167,11074336,2525,0,1750085514,13201.955347129995,29044.250417670002,53327.07408936001 2025-06-16,14:51:56.000,167,11074355,3965,0,1750085515,13201.88798403,28582.79322048,53327.06710224 2025-06-16,14:51:57.000,167,11074354,3605,0,1750085516,13201.90145664999,30429.14364486,53327.102037840006 2025-06-16,14:51:58.000,167,11074324,3285,0,1750085517,13201.88124771999,30429.14364486,53327.12299920001 2025-06-16,14:51:59.000,167,11074301,3845,0,1750085518,13201.88124771999,34121.731707540006,53327.12299920001 2025-06-16,14:52:00.000,167,11074243,3005,0,1750085519,13201.84082985999,31813.938184230006,53327.21383176 2025-06-16,14:52:01.000,167,11074280,3605,0,1750085520,13201.8677751,33198.662232300005,53327.150947680006 2025-06-16,14:52:02.000,167,11074285,3765,0,1750085521,13201.874511409995,27659.956366529994,53327.16492192 2025-06-16,14:52:03.000,167,11074243,3965,0,1750085522,13201.90819296,28583.13157872,53327.1579348 2025-06-16,14:52:04.000,167,11074259,3924,0,1750085523,13201.96881975,29967.8344794,53327.06710224 2025-06-16,14:52:05.000,167,11074270,3605,0,1750085524,13202.036182849995,31814.191952909998,53327.14396056001 2025-06-16,14:52:06.000,167,11074221,3085,0,1750085525,13202.117018569996,30891.06608463,53327.10902496 2025-06-16,14:52:07.000,167,11074232,3205,0,1750085526,13202.211326910001,28121.695528919998,53327.102037840006 2025-06-16,14:52:08.000,167,11074240,3285,0,1750085527,13202.312371560001,30891.10133028,53327.17889616 2025-06-16,14:52:09.000,167,11074226,3405,0,1750085528,13202.386470969992,27198.534414990005,53327.227806 2025-06-16,14:52:10.000,167,11074274,3685,0,1750085529,13202.413416210002,29044.856642850005,53327.199857520005 2025-06-16,14:52:11.000,167,11074285,3804,0,1750085530,13202.480779309997,28121.68143066,53327.269728720006 2025-06-16,14:52:12.000,167,11074326,2644,0,1750085531,13202.568351339993,31352.7065592,53327.227806 2025-06-16,14:52:13.000,167,11074304,3485,0,1750085532,13202.615505510003,27660.118496519994,53327.28370296 2025-06-16,14:52:14.000,167,11074312,2644,0,1750085533,13202.642450749998,28583.180922629996,53327.29069008001 2025-06-16,14:52:15.000,167,11074318,3485,0,1750085534,13202.723286469998,31352.579674859997,53327.35357416 2025-06-16,14:52:16.000,167,11074334,3405,0,1750085535,13202.770440639993,31814.065068569995,53327.39549688 2025-06-16,14:52:17.000,167,11074331,3085,0,1750085536,13202.797385879989,31352.488036170005,53327.38850976001 2025-06-16,14:52:18.000,167,11074326,3125,0,1750085537,13202.844540049999,28582.98354699,53327.32562568 2025-06-16,14:52:19.000,167,11074320,3444,0,1750085538,13202.911903149994,30429.171841379997,53327.37453552 2025-06-16,14:52:20.000,167,11074343,4004,0,1750085539,13202.89843052999,29044.454842439998,53327.30466432 2025-06-16,14:52:21.000,167,11074329,3165,0,1750085540,13202.91863945999,31352.290660529994,53327.33959992001 2025-06-16,14:52:22.000,167,11074307,4165,0,1750085541,13202.945584699999,27659.773089149996,53327.318638560006 2025-06-16,14:52:23.000,167,11074279,3245,0,1750085542,13202.932112079994,29506.017776580004,53327.30466432 2025-06-16,14:52:24.000,167,11074309,4285,0,1750085543,13202.945584699999,31352.332955310005,53327.36056128001 2025-06-16,14:52:25.000,167,11074322,3885,0,1750085544,13202.96579363,29506.102366139996,53327.34658704 2025-06-16,14:52:26.000,167,11074363,4165,0,1750085545,13203.012947799994,30890.981495069995,53327.38850976001 2025-06-16,14:52:27.000,167,11074317,3205,0,1750085546,13203.02642042,33198.90895185,53327.402484 2025-06-16,14:52:28.000,167,11074338,3325,0,1750085547,13203.073574589995,30429.63708396,53327.38850976001 2025-06-16,14:52:29.000,167,11074355,3765,0,1750085548,13203.14093768999,28121.885855429995,53327.38152264 2025-06-16,14:52:30.000,167,11074289,3804,0,1750085549,13203.113992449995,28583.589772170002,53327.37453552 2025-06-16,14:52:31.000,167,11074318,3645,0,1750085550,13203.16788293,25814.282658630007,53327.44440672 2025-06-16,14:52:32.000,167,11074322,3285,0,1750085551,13203.22177340999,35507.372142509994,53327.40947112001 2025-06-16,14:52:33.000,167,11074299,3565,0,1750085552,13203.18809186,27199.091296259998,53327.39549688 2025-06-16,14:52:34.000,167,11074330,3405,0,1750085553,13203.174619239995,32737.916997239998,53327.47934232001 2025-06-16,14:52:35.000,167,11074284,3205,0,1750085554,13203.147674,25352.804314049994,53327.50729080001 2025-06-16,14:52:36.000,167,11074173,3005,0,1750085555,13203.08704721,29506.884819569997,53327.45139384 2025-06-16,14:52:37.000,167,11074345,4045,0,1750085556,13203.04662935,32737.839456810005,53327.43043248001 2025-06-16,14:52:38.000,167,11074357,3804,0,1750085557,13203.06683828,26275.753954080006,53327.465368080004 2025-06-16,14:52:39.000,167,11074296,3405,0,1750085558,13203.06010196999,35507.13247209,53327.45838096001 2025-06-16,14:52:40.000,167,11074339,3965,0,1750085559,13203.10725614,34122.344981849994,53327.4723552 2025-06-16,14:52:41.000,167,11074321,3605,0,1750085560,13203.18809186,30429.721673520005,53327.50030368 2025-06-16,14:52:42.000,167,11074302,2685,0,1750085561,13203.30260912999,32276.001606599995,53327.50729080001 2025-06-16,14:52:43.000,167,11074356,3565,0,1750085562,13203.430599020001,31352.8475418,53327.584149120004 2025-06-16,14:52:44.000,167,11074319,3485,0,1750085563,13203.565325219992,35506.91394906001,53327.584149120004 2025-06-16,14:52:45.000,167,11074375,4085,0,1750085564,13203.720260349997,34583.81627729999,53327.59113624 2025-06-16,14:52:46.000,167,11074300,3485,0,1750085565,13203.875195479988,29506.52531394,53327.633058960004 2025-06-16,14:52:47.000,167,11074375,3285,0,1750085566,13204.063812159999,28583.413543920004,53327.62607184001 2025-06-16,14:52:48.000,167,11074367,3845,0,1750085567,13204.19853835999,29968.16578851,53327.69594304001 2025-06-16,14:52:49.000,167,11074317,3205,0,1750085568,13204.28611039,27198.73883976,53327.7169044 2025-06-16,14:52:50.000,167,11074340,3685,0,1750085569,13204.32652825,29506.53236307,53327.751840000004 2025-06-16,14:52:51.000,167,11074323,3645,0,1750085570,13204.333264559995,31814.382279419995,53327.751840000004 2025-06-16,14:52:52.000,167,11074322,3325,0,1750085571,13204.373682419995,29506.602854369994,53327.79376272001 2025-06-16,14:52:53.000,167,11074324,2685,0,1750085572,13204.28611039,29968.17283764,53327.84965968 2025-06-16,14:52:54.000,167,11074348,3245,0,1750085573,13204.20527467,27660.37931433,53327.84267256001 2025-06-16,14:52:55.000,167,11074370,3365,0,1750085574,13204.084021089999,30429.77101743,53327.821711200006 2025-06-16,14:52:56.000,167,11074363,3005,0,1750085575,13203.935822269988,28583.582723040003,53327.88459528 2025-06-16,14:52:57.000,167,11074345,3725,0,1750085576,13203.794359760002,30429.820361339996,53327.89158240001 2025-06-16,14:52:58.000,167,11074310,3325,0,1750085577,13203.646160939992,30891.446737649996,53327.89856952 2025-06-16,14:52:59.000,167,11074272,2525,0,1750085578,13203.511434740001,28583.61796869,53327.88459528 2025-06-16,14:53:00.000,167,11074389,3205,0,1750085579,13203.491225810001,32737.754867249998,53327.870621040005 2025-06-16,14:53:01.000,167,11074346,3444,0,1750085580,13203.464280569991,29506.6803948,53327.81472408001 2025-06-16,14:53:02.000,167,11074316,3365,0,1750085581,13203.464280569991,30429.912000030003,53327.8566468 2025-06-16,14:53:03.000,167,11074295,3965,0,1750085582,13203.491225810001,31353.00967179,53327.91254376001 2025-06-16,14:53:04.000,167,11074358,2644,0,1750085583,13203.531643670001,26737.309839089998,53327.84267256001 2025-06-16,14:53:05.000,167,11074367,3645,0,1750085584,13203.625952009992,27660.463903890006,53327.93350512001 2025-06-16,14:53:06.000,167,11074383,4004,0,1750085585,13203.726996659992,27660.470953020005,53327.93350512001 2025-06-16,14:53:07.000,167,11074322,2565,0,1750085586,13203.868459169993,31814.523262019997,53327.88459528 2025-06-16,14:53:08.000,167,11074346,3365,0,1750085587,13203.969503819993,30429.77101743,53327.89158240001 2025-06-16,14:53:09.000,167,11074331,4045,0,1750085588,13204.084021089999,30429.735771780004,53327.87760816 2025-06-16,14:53:10.000,167,11074359,4205,0,1750085589,13204.232219909994,28121.773069350005,53327.919530880004 2025-06-16,14:53:11.000,167,11074385,3725,0,1750085590,13204.38715504,32737.437656399998,53327.926518 2025-06-16,14:53:12.000,167,11074337,3845,0,1750085591,13204.454518139995,30429.587740050003,53327.97542784 2025-06-16,14:53:13.000,167,11074368,3525,0,1750085592,13204.46799076,28583.202070019994,53327.9963892 2025-06-16,14:53:14.000,167,11074304,3645,0,1750085593,13204.494935999996,29967.84152853,53328.04529904 2025-06-16,14:53:15.000,167,11074375,3845,0,1750085594,13204.48146337999,27198.470972819996,53328.0662604 2025-06-16,14:53:16.000,167,11074335,3885,0,1750085595,13204.474727069995,32737.24028076,53328.05228616 2025-06-16,14:53:17.000,167,11074310,3565,0,1750085596,13204.48146337999,33660.309756,53328.087221760004 2025-06-16,14:53:18.000,167,11074339,3885,0,1750085597,13204.42083658999,27659.928170009996,53328.0662604 2025-06-16,14:53:19.000,167,11074340,3444,0,1750085598,13204.32652825,28121.434711110007,53328.108183120006 2025-06-16,14:53:20.000,167,11074385,4245,0,1750085599,13204.272637769995,26736.689515649996,53328.0662604 2025-06-16,14:53:21.000,167,11074367,4085,0,1750085600,13204.171593119994,30890.805266819996,53328.12215736 2025-06-16,14:53:22.000,167,11074353,3725,0,1750085601,13204.090757399994,27659.815383930007,53328.15010584001 2025-06-16,14:53:23.000,167,11074362,3285,0,1750085602,13204.023394299998,29044.539432000005,53328.17805432001 2025-06-16,14:53:24.000,167,11074309,3845,0,1750085603,13203.942558579998,27198.224253270004,53328.18504144 2025-06-16,14:53:25.000,167,11074342,2764,0,1750085604,13203.895404409988,30429.221185290007,53328.16408008 2025-06-16,14:53:26.000,167,11074383,3325,0,1750085605,13203.908877029993,29044.532382870006,53328.206002800005 2025-06-16,14:53:27.000,167,11074346,3444,0,1750085606,13203.881931789998,28121.441760240006,53328.17805432001 2025-06-16,14:53:28.000,167,11074378,3365,0,1750085607,13203.861722859998,25351.95136932,53328.21997704 2025-06-16,14:53:29.000,167,11074380,3485,0,1750085608,13203.814568690002,28121.36421981,53328.2409384 2025-06-16,14:53:30.000,167,11074333,3005,0,1750085609,13203.848250239993,27198.076221540003,53328.21298992 2025-06-16,14:53:31.000,167,11074324,3645,0,1750085610,13203.834777620003,29044.243368540003,53328.17805432001 2025-06-16,14:53:32.000,167,11074360,3405,0,1750085611,13203.888668099993,27197.907042420004,53328.157092960006 2025-06-16,14:53:33.000,167,11074316,3285,0,1750085612,13203.908877029993,30428.770040970005,53328.15010584001 2025-06-16,14:53:34.000,167,11074342,3405,0,1750085613,13203.969503819993,30428.565616199994,53328.19901568001 2025-06-16,14:53:35.000,167,11074278,2525,0,1750085614,13203.996449059989,30428.445780990005,53328.19901568001 2025-06-16,14:53:36.000,167,11074318,3685,0,1750085615,13204.043603229999,28582.116504000005,53328.21997704 2025-06-16,14:53:37.000,167,11074313,3165,0,1750085616,13204.124438949999,27197.343112019997,53328.28286112 2025-06-16,14:53:38.000,167,11074304,3444,0,1750085617,13204.212010979994,21658.545607559994,53328.28286112 2025-06-16,14:53:39.000,167,11074332,3605,0,1750085618,13204.28611039,24427.923212399997,53328.3108096 2025-06-16,14:53:40.000,167,11074312,3365,0,1750085619,13204.40062765999,29043.608946840002,53328.29683536001 2025-06-16,14:53:41.000,167,11074318,3645,0,1750085620,13204.4275729,29043.735831180005,53328.33177096 2025-06-16,14:53:42.000,167,11074318,3405,0,1750085621,13204.54209016999,29043.80632248,53328.35971944 2025-06-16,14:53:43.000,167,11074335,3924,0,1750085622,13204.622925889991,30428.65020576,53328.36670656001 2025-06-16,14:53:44.000,167,11074300,3405,0,1750085623,13204.663343749991,28582.560599189994,53328.33177096 2025-06-16,14:53:45.000,167,11074345,3924,0,1750085624,13204.717234229996,32736.817332959996,53328.33177096 2025-06-16,14:53:46.000,167,11074318,2764,0,1750085625,13204.771124710001,32737.064052510003,53328.47850048 2025-06-16,14:53:47.000,167,11074347,3845,0,1750085626,13204.777861019997,32737.205035110004,53328.422603520004 2025-06-16,14:53:48.000,167,11074287,4045,0,1750085627,13204.811542570002,27198.541464120004,53328.46452624001 2025-06-16,14:53:49.000,167,11074356,2725,0,1750085628,13204.831751500002,33199.00059054,53328.48548760001 2025-06-16,14:53:50.000,167,11074303,4165,0,1750085629,13204.858696739997,35506.942145580004,53328.492474720006 2025-06-16,14:53:51.000,167,11074316,2725,0,1750085630,13204.818278879997,29968.17283764,53328.492474720006 2025-06-16,14:53:52.000,167,11074275,3885,0,1750085631,13204.825015189992,23506.164875340008,53328.471513360004 2025-06-16,14:53:53.000,167,11074316,3565,0,1750085632,13204.750915780001,33199.0146888,53328.541384560005 2025-06-16,14:53:54.000,167,11074324,3365,0,1750085633,13204.663343749991,30429.552494400006,53328.45753912 2025-06-16,14:53:55.000,167,11074298,3245,0,1750085634,13204.535353859996,32737.24732989,53328.450552 2025-06-16,14:53:56.000,167,11074311,3325,0,1750085635,13204.414100279995,28121.49815328,53328.48548760001 2025-06-16,14:53:57.000,167,11074306,3685,0,1750085636,13204.34673718,25813.514303460004,53328.50644896 2025-06-16,14:53:58.000,167,11074295,4004,0,1750085637,13204.292846699995,28121.20208982,53328.52741032 2025-06-16,14:53:59.000,167,11074320,2644,0,1750085638,13204.32652825,30429.002662259998,53328.48548760001 2025-06-16,14:54:00.000,167,11074316,3685,0,1750085639,13204.333264559995,26274.85166544,53328.50644896 2025-06-16,14:54:01.000,167,11074316,3444,0,1750085640,13204.42083658999,29967.439728120007,53328.492474720006 2025-06-16,14:54:02.000,167,11074280,3725,0,1750085641,13204.46799076,27659.547516990002,53328.48548760001 2025-06-16,14:54:03.000,167,11074304,2725,0,1750085642,13204.595980649996,29044.243368540003,53328.51343608001 2025-06-16,14:54:04.000,167,11074325,4004,0,1750085643,13204.730706850001,32275.205054909995,53328.58330728001 2025-06-16,14:54:05.000,167,11074302,3565,0,1750085644,13204.919323529997,25351.732846290004,53328.51343608001 2025-06-16,14:54:06.000,167,11074287,3965,0,1750085645,13205.101203899998,29967.411531599995,53328.64619136 2025-06-16,14:54:07.000,167,11074287,3085,0,1750085646,13205.323502129999,28582.729778310008,53328.660165600006 2025-06-16,14:54:08.000,167,11074184,3165,0,1750085647,13205.48517357,30428.953318350003,53328.61824288 2025-06-16,14:54:09.000,167,11074199,3325,0,1750085648,13205.62663608,27659.632106549994,53328.611255760006 2025-06-16,14:54:10.000,167,11074292,3725,0,1750085649,13205.74788966,27659.58276264,53328.65317848001 2025-06-16,14:54:11.000,167,11074244,2605,0,1750085650,13205.82872538,26274.837567180002,53328.639204240004 2025-06-16,14:54:12.000,167,11074292,2605,0,1750085651,13205.855670619996,27197.991631979996,53328.68112696001 2025-06-16,14:54:13.000,167,11074266,3645,0,1750085652,13205.875879549996,31352.093284889997,53328.709075440005 2025-06-16,14:54:14.000,167,11074237,3645,0,1750085653,13205.848934310001,29967.383335079998,53328.72304968 2025-06-16,14:54:15.000,167,11074239,3804,0,1750085654,13205.82872538,24890.205157799996,53328.78593376 2025-06-16,14:54:16.000,167,11074279,3965,0,1750085655,13205.815252759996,33659.94320124001,53328.78593376 2025-06-16,14:54:17.000,167,11074253,4085,0,1750085656,13205.72768073,27198.0903198,53328.8348436 2025-06-16,14:54:18.000,167,11074263,3645,0,1750085657,13205.613163459995,25351.831534109995,53328.82086936001 2025-06-16,14:54:19.000,167,11074255,3804,0,1750085658,13205.5053825,33198.57764274,53328.8348436 2025-06-16,14:54:20.000,167,11074285,3965,0,1750085659,13205.35718367999,30429.31282398,53328.89772768001 2025-06-16,14:54:21.000,167,11074237,4245,0,1750085660,13205.296556889989,26275.401497579995,53328.91868904001 2025-06-16,14:54:22.000,167,11074281,3365,0,1750085661,13205.249402719994,29506.52531394,53328.93965040001 2025-06-16,14:54:23.000,167,11074291,3045,0,1750085662,13205.195512239989,31352.903934839997,53328.93266328 2025-06-16,14:54:24.000,167,11074292,2605,0,1750085663,13205.155094379988,30429.827410469996,53328.91170192 2025-06-16,14:54:25.000,167,11074215,3645,0,1750085664,13205.161830689998,25814.226265589998,53328.995547360006 2025-06-16,14:54:26.000,167,11074246,3405,0,1750085665,13205.242666409998,28583.709607380006,53329.03048296 2025-06-16,14:54:27.000,167,11074252,3405,0,1750085666,13205.330238439994,32276.332915709994,53329.01650872001 2025-06-16,14:54:28.000,167,11074269,3685,0,1750085667,13205.431283089994,30891.56657286,53329.01650872001 2025-06-16,14:54:29.000,167,11074270,3525,0,1750085668,13205.54580036,34122.542357490005,53329.0095216 2025-06-16,14:54:30.000,167,11074305,3645,0,1750085669,13205.66705394,34122.4507188,53329.03747008001 2025-06-16,14:54:31.000,167,11074263,3924,0,1750085670,13205.821989069991,34583.90791599,53329.05144432 2025-06-16,14:54:32.000,167,11074251,4085,0,1750085671,13206.010605750002,26275.471988880003,53329.05144432 2025-06-16,14:54:33.000,167,11074350,3485,0,1750085672,13206.118386709997,31814.142609000002,53329.0095216 2025-06-16,14:54:34.000,167,11074308,3525,0,1750085673,13206.205958739993,29967.637103760004,53329.01650872001 2025-06-16,14:54:35.000,167,11074256,2525,0,1750085674,13206.293530769988,29044.327958099995,53329.12131552 2025-06-16,14:54:36.000,167,11074261,3125,0,1750085675,13206.293530769988,27659.42768178,53329.18419960001 2025-06-16,14:54:37.000,167,11074281,3605,0,1750085676,13206.327212319993,30890.234287290004,53329.20516096001 2025-06-16,14:54:38.000,167,11074220,3485,0,1750085677,13206.320476009998,31813.176878190003,53329.2890064 2025-06-16,14:54:39.000,167,11074271,3165,0,1750085678,13206.307003389993,27197.427701580003,53329.34490336 2025-06-16,14:54:40.000,167,11074271,3804,0,1750085679,13206.320476009998,28120.433734649996,53329.32394200001 2025-06-16,14:54:41.000,167,11074262,3485,0,1750085680,13206.253112910003,29043.446816850003,53329.34490336 2025-06-16,14:54:42.000,167,11074297,3525,0,1750085681,13206.280058149998,29043.404522070006,53329.33791624 2025-06-16,14:54:43.000,167,11074280,3365,0,1750085682,13206.313739699988,34120.568601089995,53329.36586472 2025-06-16,14:54:44.000,167,11074261,3165,0,1750085683,13206.360893869998,33658.956323039994,53329.40778744 2025-06-16,14:54:45.000,167,11074284,2605,0,1750085684,13206.394575419989,27658.78621095,53329.428748800005 2025-06-16,14:54:46.000,167,11074246,3525,0,1750085685,13206.428256969994,32735.943240840003,53329.428748800005 2025-06-16,14:54:47.000,167,11074291,3125,0,1750085686,13206.434993279989,35966.92607460001,53329.43573592 2025-06-16,14:54:48.000,167,11074261,3924,0,1750085687,13206.434993279989,34582.22317392001,53329.498620000006 2025-06-16,14:54:49.000,167,11074267,4004,0,1750085688,13206.455202209989,27197.216227679994,53329.477658640004 2025-06-16,14:54:50.000,167,11074276,3845,0,1750085689,13206.434993279989,28581.933226620007,53329.51259424 2025-06-16,14:54:51.000,167,11074289,3924,0,1750085690,13206.401311729998,25812.485130479996,53329.50560712 2025-06-16,14:54:52.000,167,11074303,3085,0,1750085691,13206.381102799998,26273.963475059994,53329.52656848 2025-06-16,14:54:53.000,167,11074329,3924,0,1750085692,13206.374366489988,32735.710619549995,53329.52656848 2025-06-16,14:54:54.000,167,11074269,4045,0,1750085693,13206.300267079998,28581.460934910006,53329.4636844 2025-06-16,14:54:55.000,167,11074338,3485,0,1750085694,13206.293530769988,27658.28572272,53329.52656848 2025-06-16,14:54:56.000,167,11074288,3525,0,1750085695,13206.259849219998,33196.78011459,53329.498620000006 2025-06-16,14:54:57.000,167,11074308,3725,0,1750085696,13206.172277190002,29965.75498605,53329.477658640004 2025-06-16,14:54:58.000,167,11074278,3285,0,1750085697,13206.111650400002,24426.964530719997,53329.49163288001 2025-06-16,14:54:59.000,167,11074281,3965,0,1750085698,13206.091441470002,26734.666415340005,53329.47067152001 2025-06-16,14:55:00.000,167,11074293,4045,0,1750085699,13206.003869439992,29042.396496479996,53329.3938132 2025-06-16,14:55:01.000,167,11074235,4045,0,1750085700,13206.010605750002,26273.047088160005,53329.38682608 2025-06-16,14:55:02.000,167,11074258,2764,0,1750085701,13205.997133129997,26734.55362926,53329.4636844 2025-06-16,14:55:03.000,167,11074300,2685,0,1750085702,13206.017342059997,26734.57477665,53329.4636844 2025-06-16,14:55:04.000,167,11074267,3765,0,1750085703,13206.030814680002,30426.91611978,53329.449710160006 2025-06-16,14:55:05.000,167,11074261,4165,0,1750085704,13206.098177779997,25349.893023359997,53329.56849120001 2025-06-16,14:55:06.000,167,11074248,2685,0,1750085705,13206.152068260002,30888.598889130008,53329.5335556 2025-06-16,14:55:07.000,167,11074236,3685,0,1750085706,13206.212695050002,29042.36125083,53329.56849120001 2025-06-16,14:55:08.000,167,11074233,3765,0,1750085707,13206.266585529993,32273.21720025,53329.57547832 2025-06-16,14:55:09.000,167,11074229,3365,0,1750085708,13206.327212319993,29042.276661270007,53329.645349520004 2025-06-16,14:55:10.000,167,11074241,4004,0,1750085709,13206.293530769988,25811.505301409998,53329.72220784 2025-06-16,14:55:11.000,167,11074309,3965,0,1750085710,13206.354157559988,30888.598889130008,53329.62438816 2025-06-16,14:55:12.000,167,11074251,4045,0,1750085711,13206.280058149998,28580.833562340005,53329.6034268 2025-06-16,14:55:13.000,167,11074299,3885,0,1750085712,13206.266585529993,28580.784218429995,53329.63137528 2025-06-16,14:55:14.000,167,11074224,3485,0,1750085713,13206.219431359998,30426.866775870003,53329.65233664 2025-06-16,14:55:15.000,167,11074264,2764,0,1750085714,13206.179013499997,31349.858710679997,53329.596439680005 2025-06-16,14:55:16.000,167,11074291,3885,0,1750085715,13206.064496229992,28580.452909319996,53329.61740104001 2025-06-16,14:55:17.000,167,11074278,3645,0,1750085716,13205.936506339996,28580.347172370006,53329.68028512 2025-06-16,14:55:18.000,167,11074311,3725,0,1750085717,13205.774834899996,31811.146728749998,53329.673298 2025-06-16,14:55:19.000,167,11074298,3325,0,1750085718,13205.613163459995,28580.23438629,53329.645349520004 2025-06-16,14:55:20.000,167,11074306,3405,0,1750085719,13205.47843725999,33195.75799074001,53329.68727224001 2025-06-16,14:55:21.000,167,11074283,3405,0,1750085720,13205.33697474999,30426.40153329,53329.58246544 2025-06-16,14:55:22.000,167,11074275,3845,0,1750085721,13205.229193789994,28580.170944120007,53329.6034268 2025-06-16,14:55:23.000,167,11074271,2965,0,1750085722,13205.121412829998,25349.336142090004,53329.56150408 2025-06-16,14:55:24.000,167,11074240,3325,0,1750085723,13205.114676519988,28118.671452149996,53329.58246544 2025-06-16,14:55:25.000,167,11074281,4004,0,1750085724,13205.087731279993,29041.783222169994,53329.61740104001 2025-06-16,14:55:26.000,167,11074277,3965,0,1750085725,13205.054049730003,29964.880893930007,53329.56150408 2025-06-16,14:55:27.000,167,11074290,3405,0,1750085726,13205.128149139993,32272.667368110007,53329.61041392001 2025-06-16,14:55:28.000,167,11074316,3444,0,1750085727,13205.249402719994,31811.076237450005,53329.54054272001 2025-06-16,14:55:29.000,167,11074254,3245,0,1750085728,13205.363919989999,30888.006762210003,53329.58945256001 2025-06-16,14:55:30.000,167,11074282,3645,0,1750085729,13205.45822832999,29503.395500219995,53329.58246544 2025-06-16,14:55:31.000,167,11074295,3885,0,1750085730,13205.633372389995,24426.252568590004,53329.547529840005 2025-06-16,14:55:32.000,167,11074252,2805,0,1750085731,13205.714208109996,28580.220288030003,53329.63137528 2025-06-16,14:55:33.000,167,11074267,3845,0,1750085732,13205.801780139991,32272.526385510006,53329.596439680005 2025-06-16,14:55:34.000,167,11074297,4004,0,1750085733,13205.848934310001,32272.477041599996,53329.55451696 2025-06-16,14:55:35.000,167,11074278,3485,0,1750085734,13205.889352170001,28118.396536080007,53329.596439680005 2025-06-16,14:55:36.000,167,11074281,3085,0,1750085735,13205.848934310001,30887.57676528,53329.673298 2025-06-16,14:55:37.000,167,11074350,2725,0,1750085736,13205.923033719992,28118.13571827,53329.645349520004 2025-06-16,14:55:38.000,167,11074310,3245,0,1750085737,13205.916297409996,29964.183030059998,53329.70823360001 2025-06-16,14:55:39.000,167,11074299,3765,0,1750085738,13205.909561100001,30887.174964870006,53329.72220784 2025-06-16,14:55:40.000,167,11074345,4004,0,1750085739,13205.842197999991,28117.790310900004,53329.73618208001 2025-06-16,14:55:41.000,167,11074289,3804,0,1750085740,13205.896088479996,26271.461033910004,53329.73618208001 2025-06-16,14:55:42.000,167,11074304,2644,0,1750085741,13205.869143240001,27656.04409938,53329.75015632 2025-06-16,14:55:43.000,167,11074279,3965,0,1750085742,13205.869143240001,31809.814443180003,53329.82002752 2025-06-16,14:55:44.000,167,11074336,3325,0,1750085743,13205.842197999991,26271.249560009994,53329.80605328001 2025-06-16,14:55:45.000,167,11074350,2565,0,1750085744,13205.848934310001,28578.880953329994,53329.82002752 2025-06-16,14:55:46.000,167,11074244,3924,0,1750085745,13205.835461689996,27194.178052649993,53329.847976 2025-06-16,14:55:47.000,167,11074377,3845,0,1750085746,13205.795043829996,29040.26061009,53329.86195024 2025-06-16,14:55:48.000,167,11074321,3885,0,1750085747,13205.734417039996,33194.05915041,53329.78509192001 2025-06-16,14:55:49.000,167,11074329,2885,0,1750085748,13205.68052655999,31347.814462979994,53329.77810480001 2025-06-16,14:55:50.000,167,11074343,3765,0,1750085749,13205.58621822,28578.422759880006,53329.80605328001 2025-06-16,14:55:51.000,167,11074323,3645,0,1750085750,13205.552536669995,29962.921235789996,53329.85496312001 2025-06-16,14:55:52.000,167,11074308,3405,0,1750085751,13205.49864618999,28578.140794680003,53329.82701464001 2025-06-16,14:55:53.000,167,11074298,2685,0,1750085752,13205.49864618999,27654.93738597,53329.85496312001 2025-06-16,14:55:54.000,167,11074276,2565,0,1750085753,13205.5053825,26270.283829199994,53329.882911600005 2025-06-16,14:55:55.000,167,11074284,3444,0,1750085754,13205.512118809995,26270.163993990005,53329.88989872 2025-06-16,14:55:56.000,167,11074292,2485,0,1750085755,13205.54580036,28577.84473122,53329.86195024 2025-06-16,14:55:57.000,167,11074267,3325,0,1750085756,13205.58621822,23962.377519810005,53329.834001760006 2025-06-16,14:55:58.000,167,11074276,3405,0,1750085757,13205.68726287,30885.419731500006,53329.79207904 2025-06-16,14:55:59.000,167,11074356,3365,0,1750085758,13205.781571209991,30423.814502580004,53329.80605328001 2025-06-16,14:56:00.000,167,11074337,4085,0,1750085759,13205.869143240001,29962.279764959996,53329.87592448001 2025-06-16,14:56:01.000,167,11074278,3765,0,1750085760,13206.010605750002,30885.342191069998,53329.847976 2025-06-16,14:56:02.000,167,11074289,3885,0,1750085761,13206.084705159992,27193.007897069998,53329.79906616 2025-06-16,14:56:03.000,167,11074254,2644,0,1750085762,13206.165540879992,30423.751060409995,53329.84098888 2025-06-16,14:56:04.000,167,11074263,3525,0,1750085763,13206.172277190002,25808.354340300008,53329.882911600005 2025-06-16,14:56:05.000,167,11074299,3845,0,1750085764,13206.253112910003,29962.124684099996,53329.91086008 2025-06-16,14:56:06.000,167,11074288,3405,0,1750085765,13206.226167669993,31346.721847830006,53329.9178472 2025-06-16,14:56:07.000,167,11074352,3765,0,1750085766,13206.246376599993,31346.672503919996,53329.931821440005 2025-06-16,14:56:08.000,167,11074284,3325,0,1750085767,13206.158804569997,31808.122651979997,53329.94579568001 2025-06-16,14:56:09.000,167,11074270,2685,0,1750085768,13206.084705159992,33192.6704718,53329.97374416001 2025-06-16,14:56:10.000,167,11074288,3565,0,1750085769,13205.963451579992,25808.023031189994,53329.90387296001 2025-06-16,14:56:11.000,167,11074235,3725,0,1750085770,13205.855670619996,25808.037129450007,53329.931821440005 2025-06-16,14:56:12.000,167,11074308,3605,0,1750085771,13205.72768073,31346.45398089,53329.91086008 2025-06-16,14:56:13.000,167,11074329,4125,0,1750085772,13205.633372389995,31807.890030690003,53329.96675704 2025-06-16,14:56:14.000,167,11074302,3485,0,1750085773,13205.491909879995,27192.465114060004,53329.931821440005 2025-06-16,14:56:15.000,167,11074283,3045,0,1750085774,13205.370656299994,32269.24149093,53329.96675704 2025-06-16,14:56:16.000,167,11074312,3365,0,1750085775,13205.256139029989,34576.89403164,53329.89688584 2025-06-16,14:56:17.000,167,11074264,3365,0,1750085776,13205.195512239989,31807.5869181,53329.93880856 2025-06-16,14:56:18.000,167,11074336,3325,0,1750085777,13205.148358069993,30884.439902430007,53329.87592448001 2025-06-16,14:56:19.000,167,11074319,3885,0,1750085778,13205.168566999993,33653.57783685,53329.93880856 2025-06-16,14:56:20.000,167,11074335,3965,0,1750085779,13205.269611649994,31807.403640720004,53329.90387296001 2025-06-16,14:56:21.000,167,11074317,3205,0,1750085780,13205.40433785,31807.319051159997,53329.96675704 2025-06-16,14:56:22.000,167,11074339,4205,0,1750085781,13205.49864618999,28576.533593040003,53329.980731280004 2025-06-16,14:56:23.000,167,11074277,3885,0,1750085782,13205.58621822,28576.519494780005,53329.931821440005 2025-06-16,14:56:24.000,167,11074304,3525,0,1750085783,13205.673790249995,33191.75408490001,53329.980731280004 2025-06-16,14:56:25.000,167,11074248,3645,0,1750085784,13205.78830752,35960.89906845,53329.92483432001 2025-06-16,14:56:26.000,167,11074296,3725,0,1750085785,13205.875879549996,30883.988758110005,53329.980731280004 2025-06-16,14:56:27.000,167,11074284,3125,0,1750085786,13205.963451579992,27653.224447379995,53330.00867976 2025-06-16,14:56:28.000,167,11074270,2565,0,1750085787,13206.010605750002,30883.974659850006,53330.03662824 2025-06-16,14:56:29.000,167,11074291,3205,0,1750085788,13206.084705159992,26268.711873210006,53330.050602480005 2025-06-16,14:56:30.000,167,11074298,3205,0,1750085789,13206.044287299992,29499.47618394,53330.001692640006 2025-06-16,14:56:31.000,167,11074287,3525,0,1750085790,13206.051023610002,25345.656496230004,53330.07156384001 2025-06-16,14:56:32.000,167,11074312,3285,0,1750085791,13205.983660509992,33191.732937509994,53330.00867976 2025-06-16,14:56:33.000,167,11074311,2764,0,1750085792,13205.923033719992,27191.830692360003,53330.02265400001 2025-06-16,14:56:34.000,167,11074292,3405,0,1750085793,13205.78830752,28576.441954349997,53330.01566688 2025-06-16,14:56:35.000,167,11074291,3325,0,1750085794,13205.653581319995,35499.413674740004,53330.07156384001 2025-06-16,14:56:36.000,167,11074341,3605,0,1750085795,13205.48517357,27191.894134529997,53330.0575896 2025-06-16,14:56:37.000,167,11074275,3125,0,1750085796,13205.343711059999,26268.824659289996,53329.95976992 2025-06-16,14:56:38.000,167,11074317,3165,0,1750085797,13205.249402719994,26730.310052999994,53330.04361536001 2025-06-16,14:56:39.000,167,11074243,3645,0,1750085798,13205.182039619998,31345.586937900007,53330.04361536001 2025-06-16,14:56:40.000,167,11074285,3485,0,1750085799,13205.114676519988,28114.79443065,53330.02964112 2025-06-16,14:56:41.000,167,11074282,3285,0,1750085800,13205.040577109998,23960.99589033,53330.02964112 2025-06-16,14:56:42.000,167,11074250,3245,0,1750085801,13205.006895559993,31806.95954553,53329.96675704 2025-06-16,14:56:43.000,167,11074232,3525,0,1750085802,13205.020368179998,30883.840726380004,53330.01566688 2025-06-16,14:56:44.000,167,11074243,3885,0,1750085803,13205.013631870002,27191.598071069995,53330.01566688 2025-06-16,14:56:45.000,167,11074275,3205,0,1750085804,13205.013631870002,27191.54872716,53330.04361536001 2025-06-16,14:56:46.000,167,11074308,3205,0,1750085805,13205.027104489993,27191.54167803,53329.9877184 2025-06-16,14:56:47.000,167,11074307,3965,0,1750085806,13205.027104489993,29037.673579380004,53329.980731280004 2025-06-16,14:56:48.000,167,11074328,2605,0,1750085807,13205.074258659988,28114.568858490005,53330.01566688 2025-06-16,14:56:49.000,167,11074308,3125,0,1750085808,13205.148358069993,33191.408677529995,53329.97374416001 2025-06-16,14:56:50.000,167,11074318,3645,0,1750085809,13205.141621759998,28114.604104140002,53329.9877184 2025-06-16,14:56:51.000,167,11074323,3005,0,1750085810,13205.168566999993,29499.215366129996,53329.95278280001 2025-06-16,14:56:52.000,167,11074312,3365,0,1750085811,13205.188775929993,31806.931349010003,53330.02265400001 2025-06-16,14:56:53.000,167,11074278,3405,0,1750085812,13205.161830689998,28576.202283930004,53329.99470552001 2025-06-16,14:56:54.000,167,11074297,2925,0,1750085813,13205.054049730003,31807.044135090007,53329.99470552001 2025-06-16,14:56:55.000,167,11074310,2365,0,1750085814,13205.000159249998,32730.099512069995,53330.00867976 2025-06-16,14:56:56.000,167,11074334,2764,0,1750085815,13204.872169360002,28114.78033239,53329.95976992 2025-06-16,14:56:57.000,167,11074293,3645,0,1750085816,13204.771124710001,28576.279824359997,53330.03662824 2025-06-16,14:56:58.000,167,11074293,3804,0,1750085817,13204.616189579996,27653.245594770007,53329.93880856 2025-06-16,14:56:59.000,167,11074244,2725,0,1750085818,13204.48146337999,33653.091446880004,53329.93880856 2025-06-16,14:57:00.000,167,11074309,3965,0,1750085819,13204.36694611,26730.119726489997,53329.96675704 2025-06-16,14:57:01.000,167,11074308,2644,0,1750085820,13204.25916514999,28576.23048045,53329.92483432001 2025-06-16,14:57:02.000,167,11074282,3285,0,1750085821,13204.18506574,29499.314053950002,53329.96675704 2025-06-16,14:57:03.000,167,11074279,3725,0,1750085822,13204.084021089999,32268.487234019995,53329.86893736 2025-06-16,14:57:04.000,167,11074275,2844,0,1750085823,13203.962767509998,30422.348283540006,53329.847976 2025-06-16,14:57:05.000,167,11074314,2725,0,1750085824,13203.962767509998,31345.34726748,53329.931821440005 2025-06-16,14:57:06.000,167,11074313,2965,0,1750085825,13203.956031199989,30422.320087019994,53329.94579568001 2025-06-16,14:57:07.000,167,11074278,3085,0,1750085826,13203.976240129989,28114.660497179997,53329.882911600005 2025-06-16,14:57:08.000,167,11074299,3605,0,1750085827,13203.956031199989,29499.271759170006,53329.931821440005 2025-06-16,14:57:09.000,167,11074290,3565,0,1750085828,13203.962767509998,28576.23048045,53329.88989872 2025-06-16,14:57:10.000,167,11074331,3725,0,1750085829,13203.929085959993,29960.862889829994,53329.87592448001 2025-06-16,14:57:11.000,167,11074284,3245,0,1750085830,13203.908877029993,25807.14893907,53329.86195024 2025-06-16,14:57:12.000,167,11074276,3285,0,1750085831,13203.861722859998,30422.439922229998,53329.813040400004 2025-06-16,14:57:13.000,167,11074303,3685,0,1750085832,13203.774150830002,31345.586937900007,53329.84098888 2025-06-16,14:57:14.000,167,11074283,3885,0,1750085833,13203.686578799992,27191.830692360003,53329.79906616 2025-06-16,14:57:15.000,167,11074299,2885,0,1750085834,13203.625952009992,30884.115642449993,53329.87592448001 2025-06-16,14:57:16.000,167,11074278,3165,0,1750085835,13203.565325219992,34114.823560139994,53329.82701464001 2025-06-16,14:57:17.000,167,11074306,3765,0,1750085836,13203.504698429992,33653.31701904,53329.84098888 2025-06-16,14:57:18.000,167,11074319,4245,0,1750085837,13203.430599020001,28114.850823689994,53329.80605328001 2025-06-16,14:57:19.000,167,11074321,4165,0,1750085838,13203.3497633,32268.656413139994,53329.72919496 2025-06-16,14:57:20.000,167,11074302,3685,0,1750085839,13203.28240019999,27653.301987810002,53329.72220784 2025-06-16,14:57:21.000,167,11074321,3685,0,1750085840,13203.22850972,30884.002856370003,53329.68727224001 2025-06-16,14:57:22.000,167,11074324,3245,0,1750085841,13203.20830079,33191.627200560004,53329.645349520004 2025-06-16,14:57:23.000,167,11074284,3165,0,1750085842,13203.215037099995,28114.745086740004,53329.70823360001 2025-06-16,14:57:24.000,167,11074311,3885,0,1750085843,13203.22177340999,31807.030036829994,53329.70823360001 2025-06-16,14:57:25.000,167,11074298,3645,0,1750085844,13203.28240019999,30422.503364400007,53329.68727224001 2025-06-16,14:57:26.000,167,11074302,3485,0,1750085845,13203.30934544,32268.649364009994,53329.70823360001 2025-06-16,14:57:27.000,167,11074299,3885,0,1750085846,13203.36997223,29499.50438046,53329.65932376001 2025-06-16,14:57:28.000,167,11074281,4245,0,1750085847,13203.457544259996,32268.74805183,53329.57547832 2025-06-16,14:57:29.000,167,11074338,3365,0,1750085848,13203.511434740001,30884.20728114,53329.61740104001 2025-06-16,14:57:30.000,167,11074316,3125,0,1750085849,13203.545116289992,29038.117674570007,53329.645349520004 2025-06-16,14:57:31.000,167,11074319,3645,0,1750085850,13203.518171049996,29038.145871090004,53329.65233664 2025-06-16,14:57:32.000,167,11074259,3605,0,1750085851,13203.511434740001,30884.305968960005,53329.645349520004 2025-06-16,14:57:33.000,167,11074312,3485,0,1750085852,13203.444071639991,28115.139838019997,53329.62438816 2025-06-16,14:57:34.000,167,11074331,3645,0,1750085853,13203.376708539996,25807.529592089995,53329.61740104001 2025-06-16,14:57:35.000,167,11074272,3085,0,1750085854,13203.275663889995,27653.668542569998,53329.63137528 2025-06-16,14:57:36.000,167,11074309,3045,0,1750085855,13203.154410309995,30884.5033446,53329.65233664 2025-06-16,14:57:37.000,167,11074376,2365,0,1750085856,13203.06683828,29499.96257391,53329.63137528 2025-06-16,14:57:38.000,167,11074310,3485,0,1750085857,13202.97926624999,29038.413738029994,53329.57547832 2025-06-16,14:57:39.000,167,11074318,3325,0,1750085858,13202.89843052999,31807.636262009997,53329.56849120001 2025-06-16,14:57:40.000,167,11074321,3885,0,1750085859,13202.878221599989,29038.441934550006,53329.51958136001 2025-06-16,14:57:41.000,167,11074292,3045,0,1750085860,13202.905166839999,28115.344262790008,53329.449710160006 2025-06-16,14:57:42.000,167,11074282,3205,0,1750085861,13202.99947517999,30884.566786769996,53329.49163288001 2025-06-16,14:57:43.000,167,11074357,3804,0,1750085862,13203.053365659995,28576.90719693,53329.34490336 2025-06-16,14:57:44.000,167,11074338,3045,0,1750085863,13203.12746507,29961.497311529994,53329.37285184001 2025-06-16,14:57:45.000,167,11074310,3165,0,1750085864,13203.16788293,30423.003852630005,53329.36586472 2025-06-16,14:57:46.000,167,11074334,3245,0,1750085865,13203.174619239995,26730.72595167,53329.3588776 2025-06-16,14:57:47.000,167,11074301,3924,0,1750085866,13203.235246029995,28576.864902150002,53329.36586472 2025-06-16,14:57:48.000,167,11074331,3645,0,1750085867,13203.24198233999,28576.843754760004,53329.309967760004 2025-06-16,14:57:49.000,167,11074323,3645,0,1750085868,13203.235246029995,30423.04614741,53329.330929120006 2025-06-16,14:57:50.000,167,11074312,2565,0,1750085869,13203.235246029995,31807.671507659994,53329.309967760004 2025-06-16,14:57:51.000,167,11074294,3444,0,1750085870,13203.20830079,30884.602032420007,53329.2890064 2025-06-16,14:57:52.000,167,11074312,2325,0,1750085871,13203.18135554999,31807.713802440005,53329.34490336 2025-06-16,14:57:53.000,167,11074286,3005,0,1750085872,13203.18809186,28577.012933880003,53329.282019280006 2025-06-16,14:57:54.000,167,11074316,3005,0,1750085873,13203.147674,29961.715834560004,53329.261057920005 2025-06-16,14:57:55.000,167,11074286,3325,0,1750085874,13203.093783519995,29961.708785430004,53329.35189048001 2025-06-16,14:57:56.000,167,11074292,3365,0,1750085875,13203.03989303999,33192.55768572001,53329.282019280006 2025-06-16,14:57:57.000,167,11074273,2925,0,1750085876,13203.033156729995,29961.835669770007,53329.32394200001 2025-06-16,14:57:58.000,167,11074297,4004,0,1750085877,13203.033156729995,30884.926292400007,53329.309967760004 2025-06-16,14:57:59.000,167,11074317,4045,0,1750085878,13203.073574589995,28577.19621126,53329.29599352 2025-06-16,14:58:00.000,167,11074336,3005,0,1750085879,13203.10725614,31807.93232547,53329.27503216001 2025-06-16,14:58:01.000,167,11074303,3645,0,1750085880,13203.154410309995,29961.75812934,53329.25407080001 2025-06-16,14:58:02.000,167,11074320,2685,0,1750085881,13203.20830079,30884.8558011,53329.29599352 2025-06-16,14:58:03.000,167,11074313,3645,0,1750085882,13203.30260912999,28577.083425179997,53329.19118672 2025-06-16,14:58:04.000,167,11074272,3165,0,1750085883,13203.336290679996,28115.59098234,53329.29599352 2025-06-16,14:58:05.000,167,11074294,3165,0,1750085884,13203.39018116,29961.694687170006,53329.34490336 2025-06-16,14:58:06.000,167,11074297,3165,0,1750085885,13203.403653779991,31807.798391999997,53329.33791624 2025-06-16,14:58:07.000,167,11074335,2844,0,1750085886,13203.437335329996,28115.499343649994,53329.309967760004 2025-06-16,14:58:08.000,167,11074297,3765,0,1750085887,13203.430599020001,29038.625211930004,53329.38682608 2025-06-16,14:58:09.000,167,11074312,3325,0,1750085888,13203.383444849991,32269.3754244,53329.30298064001 2025-06-16,14:58:10.000,167,11074316,3285,0,1750085889,13203.32955437,30884.84875197,53329.330929120006 2025-06-16,14:58:11.000,167,11074329,3205,0,1750085890,13203.28913651,32269.572800039998,53329.24009656 2025-06-16,14:58:12.000,167,11074322,3405,0,1750085891,13203.20830079,31346.665454789996,53329.31695488 2025-06-16,14:58:13.000,167,11074321,3804,0,1750085892,13203.073574589995,28577.54161863,53329.29599352 2025-06-16,14:58:14.000,167,11074352,2605,0,1750085893,13202.98600256,28577.668502970002,53329.330929120006 2025-06-16,14:58:15.000,167,11074299,3765,0,1750085894,13202.89843052999,32731.622124150002,53329.32394200001 2025-06-16,14:58:16.000,167,11074336,3485,0,1750085895,13202.797385879989,28116.3804849,53329.31695488 2025-06-16,14:58:17.000,167,11074356,2764,0,1750085896,13202.730022779993,34116.51535134,53329.2890064 2025-06-16,14:58:18.000,167,11074359,3885,0,1750085897,13202.716550159988,32731.889991090007,53329.31695488 2025-06-16,14:58:19.000,167,11074348,3605,0,1750085898,13202.682868609998,27193.430844870003,53329.30298064001 2025-06-16,14:58:20.000,167,11074330,3525,0,1750085899,13202.682868609998,32732.023924559995,53329.309967760004 2025-06-16,14:58:21.000,167,11074295,4045,0,1750085900,13202.723286469998,26732.037089849997,53329.27503216001 2025-06-16,14:58:22.000,167,11074286,2525,0,1750085901,13202.736759089988,29501.308957739995,53329.282019280006 2025-06-16,14:58:23.000,167,11074309,2805,0,1750085902,13202.884957909999,27655.09246683,53329.31695488 2025-06-16,14:58:24.000,167,11074322,2685,0,1750085903,13202.98600256,26270.53054875,53329.25407080001 2025-06-16,14:58:25.000,167,11074299,3565,0,1750085904,13203.147674,22578.111665189994,53329.309967760004 2025-06-16,14:58:26.000,167,11074329,3965,0,1750085905,13203.28913651,32270.573776499994,53329.32394200001 2025-06-16,14:58:27.000,167,11074335,2725,0,1750085906,13203.437335329996,32732.052121080007,53329.3588776 2025-06-16,14:58:28.000,167,11074297,3205,0,1750085907,13203.572061530002,25808.93236896,53329.41477456 2025-06-16,14:58:29.000,167,11074289,4004,0,1750085908,13203.679842489997,28116.676548360003,53329.428748800005 2025-06-16,14:58:30.000,167,11074330,3565,0,1750085909,13203.693315110002,27655.10656509,53329.379838960005 2025-06-16,14:58:31.000,167,11074298,3405,0,1750085910,13203.733732970002,30885.884974080007,53329.4636844 2025-06-16,14:58:32.000,167,11074262,3285,0,1750085911,13203.713524040002,27655.0854177,53329.43573592 2025-06-16,14:58:33.000,167,11074240,3325,0,1750085912,13203.686578799992,28116.641302710006,53329.3588776 2025-06-16,14:58:34.000,167,11074327,4045,0,1750085913,13203.625952009992,26732.051188109996,53329.41477456 2025-06-16,14:58:35.000,167,11074279,3804,0,1750085914,13203.585534149992,29962.766154929996,53329.51958136001 2025-06-16,14:58:36.000,167,11074329,3845,0,1750085915,13203.497962119996,29962.815498840006,53329.51958136001 2025-06-16,14:58:37.000,167,11074239,3924,0,1750085916,13203.34302698999,26731.980696810002,53329.54054272001 2025-06-16,14:58:38.000,167,11074289,3085,0,1750085917,13203.22177340999,25808.93236896,53329.56150408 2025-06-16,14:58:39.000,167,11074332,2725,0,1750085918,13203.154410309995,28578.211285979996,53329.61740104001 2025-06-16,14:58:40.000,167,11074290,2405,0,1750085919,13203.12072875999,27655.25459682,53329.5335556 2025-06-16,14:58:41.000,167,11074344,3405,0,1750085920,13203.06683828,26270.615138310008,53329.547529840005 2025-06-16,14:58:42.000,167,11074389,4125,0,1750085921,13203.093783519995,30424.561710359994,53329.596439680005 2025-06-16,14:58:43.000,167,11074318,3285,0,1750085922,13203.113992449995,27655.339186380006,53329.498620000006 2025-06-16,14:58:44.000,167,11074335,2885,0,1750085923,13203.093783519995,31347.722824290002,53329.547529840005 2025-06-16,14:58:45.000,167,11074353,3765,0,1750085924,13203.10725614,26732.31905505,53329.596439680005 2025-06-16,14:58:46.000,167,11074310,3325,0,1750085925,13203.113992449995,27193.903136580004,53329.61740104001 2025-06-16,14:58:47.000,167,11074286,3285,0,1750085926,13203.113992449995,29963.167955340003,53329.61041392001 2025-06-16,14:58:48.000,167,11074329,3365,0,1750085927,13203.113992449995,27193.980677009997,53329.63836240001 2025-06-16,14:58:49.000,167,11074330,2725,0,1750085928,13203.14093768999,27655.55770941,53329.596439680005 2025-06-16,14:58:50.000,167,11074316,3685,0,1750085929,13203.16788293,25347.869923050006,53329.70124648 2025-06-16,14:58:51.000,167,11074153,4085,0,1750085930,13203.154410309995,30886.491199259995,53329.666310880006 2025-06-16,14:58:52.000,167,11074292,2365,0,1750085931,13203.16788293,30886.484150129996,53329.63836240001 2025-06-16,14:58:53.000,167,11074329,3605,0,1750085932,13203.18809186,30424.907117730007,53329.65932376001 2025-06-16,14:58:54.000,167,11074359,3565,0,1750085933,13203.16788293,31348.06118253,53329.645349520004 2025-06-16,14:58:55.000,167,11074361,3765,0,1750085934,13203.16788293,29040.408641820002,53329.68028512 2025-06-16,14:58:56.000,167,11074309,2685,0,1750085935,13203.16788293,34117.38944345999,53329.65233664 2025-06-16,14:58:57.000,167,11074344,3165,0,1750085936,13203.18135554999,34117.262559120005,53329.68028512 2025-06-16,14:58:58.000,167,11074330,3285,0,1750085937,13203.22850972,28578.782265510003,53329.68028512 2025-06-16,14:58:59.000,167,11074328,3165,0,1750085938,13203.24871865,28117.19818398,53329.7431692 2025-06-16,14:59:00.000,167,11074310,3405,0,1750085939,13203.295872819996,29040.317003129996,53329.75714344001 2025-06-16,14:59:01.000,167,11074340,2205,0,1750085940,13203.30934544,29501.837642490005,53329.82002752 2025-06-16,14:59:02.000,167,11074337,2685,0,1750085941,13203.32955437,30424.893019469993,53329.80605328001 2025-06-16,14:59:03.000,167,11074319,2844,0,1750085942,13203.403653779991,33655.62208455001,53329.82701464001 2025-06-16,14:59:04.000,167,11074301,3605,0,1750085943,13203.363235919991,29501.7460038,53329.77810480001 2025-06-16,14:59:05.000,167,11074233,3125,0,1750085944,13203.363235919991,29963.217299249998,53329.813040400004 2025-06-16,14:59:06.000,167,11074275,3845,0,1750085945,13203.28913651,29501.675512500005,53329.79207904 2025-06-16,14:59:07.000,167,11074302,3005,0,1750085946,13203.26219126999,27655.459021589995,53329.84098888 2025-06-16,14:59:08.000,167,11074274,2685,0,1750085947,13203.215037099995,28116.972611820005,53329.86195024 2025-06-16,14:59:09.000,167,11074295,3565,0,1750085948,13203.20156447999,33193.974560849994,53329.89688584 2025-06-16,14:59:10.000,167,11074325,3685,0,1750085949,13203.194828169995,23963.08948194,53329.87592448001 2025-06-16,14:59:11.000,167,11074304,2405,0,1750085950,13203.147674,26270.819563080004,53329.90387296001 2025-06-16,14:59:12.000,167,11074300,2885,0,1750085951,13203.194828169995,25809.24253068,53329.86893736 2025-06-16,14:59:13.000,167,11074340,2605,0,1750085952,13203.24198233999,28116.965562690006,53329.87592448001 2025-06-16,14:59:14.000,167,11074352,3005,0,1750085953,13203.22177340999,25347.693694800008,53329.91086008 2025-06-16,14:59:15.000,167,11074320,3485,0,1750085954,13203.363235919991,28578.521447699997,53329.92483432001 2025-06-16,14:59:16.000,167,11074340,3165,0,1750085955,13203.444071639991,27655.444923329997,53329.96675704 2025-06-16,14:59:17.000,167,11074308,3245,0,1750085956,13203.578797839997,33194.030953890004,53329.96675704 2025-06-16,14:59:18.000,167,11074275,3924,0,1750085957,13203.720260349997,29040.12667662,53329.9178472 2025-06-16,14:59:19.000,167,11074319,3005,0,1750085958,13203.814568690002,32732.482118009997,53329.980731280004 2025-06-16,14:59:20.000,167,11074337,3444,0,1750085959,13203.956031199989,25347.7641861,53329.99470552001 2025-06-16,14:59:21.000,167,11074348,3205,0,1750085960,13204.043603229999,30424.730889479993,53330.02964112 2025-06-16,14:59:22.000,167,11074371,2844,0,1750085961,13204.124438949999,24886.222399349994,53330.02964112 2025-06-16,14:59:23.000,167,11074302,3365,0,1750085962,13204.2254836,28117.078348769996,53330.08553808 2025-06-16,14:59:24.000,167,11074323,3165,0,1750085963,13204.2254836,29501.710758150002,53330.03662824 2025-06-16,14:59:25.000,167,11074337,3885,0,1750085964,13204.29958300999,29040.154873139996,53330.13444792 2025-06-16,14:59:26.000,167,11074321,4045,0,1750085965,13204.25916514999,29040.11962749,53330.14143504001 2025-06-16,14:59:27.000,167,11074386,2725,0,1750085966,13204.26590146,28117.113594420007,53330.20431912 2025-06-16,14:59:28.000,167,11074284,3365,0,1750085967,13204.21874728999,32732.59490409,53330.19034488001 2025-06-16,14:59:29.000,167,11074321,2844,0,1750085968,13204.18506574,30424.900068600007,53330.26021608001 2025-06-16,14:59:30.000,167,11074295,3205,0,1750085969,13204.097493709989,33194.20718214,53330.20431912 2025-06-16,14:59:31.000,167,11074274,3605,0,1750085970,13204.016657989989,33194.25652605,53330.29515168 2025-06-16,14:59:32.000,167,11074275,3325,0,1750085971,13203.996449059989,34578.97352499,53330.30912592001 2025-06-16,14:59:33.000,167,11074261,4325,0,1750085972,13203.982976439998,28578.880953329994,53330.32310016 2025-06-16,14:59:34.000,167,11074281,3765,0,1750085973,13204.009921679994,23501.92129908,53330.24624184 2025-06-16,14:59:35.000,167,11074251,3085,0,1750085974,13203.989712749993,32271.342131669997,53330.29515168 2025-06-16,14:59:36.000,167,11074307,4004,0,1750085975,13204.063812159999,29502.084362039997,53330.28117744001 2025-06-16,14:59:37.000,167,11074152,3365,0,1750085976,13204.104230019999,28117.35326484,53330.29515168 2025-06-16,14:59:38.000,167,11074315,3804,0,1750085977,13204.17832942999,30425.083345980005,53330.36502288 2025-06-16,14:59:39.000,167,11074242,2565,0,1750085978,13204.26590146,28117.444903530006,53330.35104864 2025-06-16,14:59:40.000,167,11074288,2685,0,1750085979,13204.36694611,31809.814443180003,53330.45585544001 2025-06-16,14:59:41.000,167,11074280,3685,0,1750085980,13204.42083658999,28117.473100050003,53330.483803920004 2025-06-16,14:59:42.000,167,11074326,2685,0,1750085981,13204.48819969,30886.74496794,53330.42091984 2025-06-16,14:59:43.000,167,11074291,3804,0,1750085982,13204.52188123999,33655.99568844,53330.46284256 2025-06-16,14:59:44.000,167,11074291,3285,0,1750085983,13204.616189579996,27194.474116109996,53330.46284256 2025-06-16,14:59:45.000,167,11074295,4125,0,1750085984,13204.622925889991,25809.820559340005,53330.483803920004 2025-06-16,14:59:46.000,167,11074293,3924,0,1750085985,13204.616189579996,30886.864803150005,53330.52572664001 2025-06-16,14:59:47.000,167,11074296,2685,0,1750085986,13204.6296622,26733.023968049994,53330.56764936 2025-06-16,14:59:48.000,167,11074303,3565,0,1750085987,13204.616189579996,31348.582818149996,53330.553675120005 2025-06-16,14:59:49.000,167,11074347,3804,0,1750085988,13204.690288990001,31810.188047069998,53330.53970088 2025-06-16,14:59:50.000,167,11074279,4165,0,1750085989,13204.656607439996,28117.797360030003,53330.53271376 2025-06-16,14:59:51.000,167,11074341,2965,0,1750085990,13204.703761609991,29502.500260710003,53330.62354632001 2025-06-16,14:59:52.000,167,11074311,4205,0,1750085991,13204.697025299996,34118.03796342001,53330.59559784001 2025-06-16,14:59:53.000,167,11074339,3085,0,1750085992,13204.690288990001,24887.159933639996,53330.63053344 2025-06-16,14:59:54.000,167,11074279,2925,0,1750085993,13204.636398509996,27194.932309559998,53330.59559784001 2025-06-16,14:59:55.000,167,11074260,3245,0,1750085994,13204.60945327,29502.739931129996,53330.58861072 2025-06-16,14:59:56.000,167,11074316,3205,0,1750085995,13204.575771719996,27656.664422820002,53330.57463648001 2025-06-16,14:59:57.000,167,11074313,3725,0,1750085996,13204.56903541,27195.284766059995,53330.60957208 2025-06-16,14:59:58.000,167,11074303,3405,0,1750085997,13204.562299099991,28118.523420419995,53330.61655920001 2025-06-16,14:59:59.000,167,11074318,3245,0,1750085998,13204.582508029991,27656.9886828,53330.64450768001 2025-06-16,15:00:00.000,167,11074341,3325,0,1750085999,13204.582508029991,29503.381401959996,53330.56066224 2025-06-16,15:00:01.000,167,11074320,3005,0,1750086000,13204.649871130001,34119.04598901,53330.59559784001 2025-06-16,15:00:02.000,167,11074301,3845,0,1750086001,13204.723970539992,32272.998677220006,53330.64450768001 2025-06-16,15:00:03.000,167,11074308,3165,0,1750086002,13204.771124710001,26734.483137960007,53330.64450768001 2025-06-16,15:00:04.000,167,11074290,3085,0,1750086003,13204.838487809997,29965.42367694,53330.60957208 2025-06-16,15:00:05.000,167,11074287,3444,0,1750086004,13204.939532459997,22119.114614370003,53330.6864304 2025-06-16,15:00:06.000,167,11074303,3525,0,1750086005,13205.013631870002,27196.320988170002,53330.69341752001 2025-06-16,15:00:07.000,167,11074308,3365,0,1750086006,13205.080994969998,27657.975561,53330.7563016 2025-06-16,15:00:08.000,167,11074324,3325,0,1750086007,13205.107940209993,27658.095396210003,53330.770275840005 2025-06-16,15:00:09.000,167,11074325,3645,0,1750086008,13205.107940209993,28581.235362749998,53330.721366000005 2025-06-16,15:00:10.000,167,11074293,3645,0,1750086009,13205.148358069993,28581.270608399995,53330.80521144 2025-06-16,15:00:11.000,167,11074307,3685,0,1750086010,13205.134885449988,31350.690508019994,53330.819185680004 2025-06-16,15:00:12.000,167,11074283,3845,0,1750086011,13205.101203899998,26273.56872378,53330.81219856001 2025-06-16,15:00:13.000,167,11074315,3525,0,1750086012,13205.033840800003,30427.55054148,53330.81219856001 2025-06-16,15:00:14.000,167,11074336,3125,0,1750086013,13205.013631870002,28119.74996904,53330.76328872001 2025-06-16,15:00:15.000,167,11074280,3245,0,1750086014,13204.979950319997,32735.33701566,53330.7563016 2025-06-16,15:00:16.000,167,11074233,3685,0,1750086015,13204.946268769992,29504.424673200003,53330.7563016 2025-06-16,15:00:17.000,167,11074295,3405,0,1750086016,13204.946268769992,32273.752934129996,53330.77726296 2025-06-16,15:00:18.000,167,11074307,3765,0,1750086017,13204.986686629993,27658.172936639996,53330.819185680004 2025-06-16,15:00:19.000,167,11074237,4004,0,1750086018,13205.027104489993,28581.327001440004,53330.85412128 2025-06-16,15:00:20.000,167,11074267,3245,0,1750086019,13205.027104489993,33196.95634284,53330.889056880005 2025-06-16,15:00:21.000,167,11074311,3605,0,1750086020,13205.080994969998,29042.911082970008,53330.896044 2025-06-16,15:00:22.000,167,11074321,3885,0,1750086021,13205.161830689998,28581.404541869997,53330.99386368 2025-06-16,15:00:23.000,167,11074367,4004,0,1750086022,13205.208984859994,26273.660362470007,53330.937966720005 2025-06-16,15:00:24.000,167,11074328,2565,0,1750086023,13205.283084269999,33658.639112189994,53330.95892808001 2025-06-16,15:00:25.000,167,11074270,3485,0,1750086024,13205.37739260999,30889.360195169997,53330.9659152 2025-06-16,15:00:26.000,167,11074307,3845,0,1750086025,13205.431283089994,27658.518344009994,53330.986876560004 2025-06-16,15:00:27.000,167,11074304,3525,0,1750086026,13205.532327739995,33658.843536960005,53331.0357864 2025-06-16,15:00:28.000,167,11074260,3245,0,1750086027,13205.60642715,29043.263539470005,53331.056747760005 2025-06-16,15:00:29.000,167,11074283,3365,0,1750086028,13205.70073548999,25350.753017220006,53331.070722 2025-06-16,15:00:30.000,167,11074281,4004,0,1750086029,13205.72094441999,31350.979522349997,53331.08469624 2025-06-16,15:00:31.000,167,11074313,4045,0,1750086030,13205.74115334999,29504.671392749995,53331.056747760005 2025-06-16,15:00:32.000,167,11074230,2685,0,1750086031,13205.74788966,23965.838642639996,53331.11963184001 2025-06-16,15:00:33.000,167,11074277,3005,0,1750086032,13205.72768073,28581.37634535,53331.11264472 2025-06-16,15:00:34.000,167,11074314,3405,0,1750086033,13205.76809859,31350.563623680006,53331.175528800006 2025-06-16,15:00:35.000,167,11074295,3965,0,1750086034,13205.70073548999,23965.48618614,53331.105657600005 2025-06-16,15:00:36.000,167,11074307,3804,0,1750086035,13205.64684501,28580.988643200006,53331.1405932 2025-06-16,15:00:37.000,167,11074310,3565,0,1750086036,13205.61989976999,31350.211167179994,53331.21745152001 2025-06-16,15:00:38.000,167,11074335,3645,0,1750086037,13205.552536669995,29042.34010344,53331.16854168001 2025-06-16,15:00:39.000,167,11074317,3365,0,1750086038,13205.491909879995,25811.357269679997,53331.18251592 2025-06-16,15:00:40.000,167,11074332,3444,0,1750086039,13205.451492019994,32273.07621765,53331.23841288 2025-06-16,15:00:41.000,167,11074322,3725,0,1750086040,13205.37739260999,29965.219252170005,53331.19649016001 2025-06-16,15:00:42.000,167,11074316,2605,0,1750086041,13205.363919989999,29042.072236499997,53331.16155456 2025-06-16,15:00:43.000,167,11074317,3045,0,1750086042,13205.350447369994,27657.31294278,53331.14758032001 2025-06-16,15:00:44.000,167,11074278,3565,0,1750086043,13205.37739260999,31349.752973730006,53331.16155456 2025-06-16,15:00:45.000,167,11074332,2565,0,1750086044,13205.363919989999,33196.01175942,53331.11963184001 2025-06-16,15:00:46.000,167,11074283,3965,0,1750086045,13205.390865229994,26272.62414036,53331.13360608 2025-06-16,15:00:47.000,167,11074319,3804,0,1750086046,13205.39760153999,34119.08828379,53331.18251592 2025-06-16,15:00:48.000,167,11074256,3245,0,1750086047,13205.39760153999,32734.469972670006,53331.2104644 2025-06-16,15:00:49.000,167,11074234,3405,0,1750086048,13205.46496464,27195.785254290007,53331.175528800006 2025-06-16,15:00:50.000,167,11074352,3645,0,1750086049,13205.471700949995,28118.861778659993,53331.21745152001 2025-06-16,15:00:51.000,167,11074307,3804,0,1750086050,13205.47843725999,27657.291795390003,53331.20347728 2025-06-16,15:00:52.000,167,11074303,3845,0,1750086051,13205.48517357,26734.194123630004,53331.19649016001 2025-06-16,15:00:53.000,167,11074330,2844,0,1750086052,13205.49864618999,27657.270648000005,53331.224438640005 2025-06-16,15:00:54.000,167,11074251,3285,0,1750086053,13205.55927297999,27657.228353219994,53331.18251592 2025-06-16,15:00:55.000,167,11074310,2644,0,1750086054,13205.46496464,32734.258498769996,53331.19649016001 2025-06-16,15:00:56.000,167,11074334,3765,0,1750086055,13205.431283089994,28580.185042380006,53331.224438640005 2025-06-16,15:00:57.000,167,11074322,3325,0,1750086056,13205.431283089994,28580.185042380006,53331.25937424 2025-06-16,15:00:58.000,167,11074317,3565,0,1750086057,13205.316765819989,28580.08635456,53331.20347728 2025-06-16,15:00:59.000,167,11074291,3804,0,1750086058,13205.310029509994,29964.768107850003,53331.154567440004 2025-06-16,15:01:00.000,167,11074320,2525,0,1750086059,13205.202248549998,30887.788239179994,53331.19649016001 2025-06-16,15:01:01.000,167,11074309,3645,0,1750086060,13205.141621759998,27656.932289760007,53331.18251592 2025-06-16,15:01:02.000,167,11074293,3765,0,1750086061,13205.121412829998,33656.95437012,53331.23841288 2025-06-16,15:01:03.000,167,11074311,4004,0,1750086062,13205.074258659988,31349.1819942,53331.18251592 2025-06-16,15:01:04.000,167,11074292,2565,0,1750086063,13205.121412829998,32733.828501840006,53331.09168336 2025-06-16,15:01:05.000,167,11074316,3365,0,1750086064,13205.141621759998,30887.647256580007,53331.21745152001 2025-06-16,15:01:06.000,167,11074336,2725,0,1750086065,13205.215721169989,32272.195076400007,53331.13360608 2025-06-16,15:01:07.000,167,11074307,2925,0,1750086066,13205.303293199999,33656.80633839,53331.175528800006 2025-06-16,15:01:08.000,167,11074292,3325,0,1750086067,13205.384128919999,25810.37744061,53331.18950304 2025-06-16,15:01:09.000,167,11074287,4085,0,1750086068,13205.5053825,27656.50934196,53331.2104644 2025-06-16,15:01:10.000,167,11074298,3444,0,1750086069,13205.57948190999,27656.38245762,53331.16854168001 2025-06-16,15:01:11.000,167,11074332,3405,0,1750086070,13205.68726287,29964.020900069998,53331.175528800006 2025-06-16,15:01:12.000,167,11074320,3685,0,1750086071,13205.74115334999,28117.635230040003,53331.23142576 2025-06-16,15:01:13.000,167,11074312,3565,0,1750086072,13205.781571209991,29502.154853340006,53331.21745152001 2025-06-16,15:01:14.000,167,11074282,3405,0,1750086073,13205.821989069991,28117.416707009994,53331.25238712 2025-06-16,15:01:15.000,167,11074346,2644,0,1750086074,13205.78830752,33194.27062431,53331.26636136001 2025-06-16,15:01:16.000,167,11074328,3645,0,1750086075,13205.74115334999,30424.900068600007,53331.343219680006 2025-06-16,15:01:17.000,167,11074325,3245,0,1750086076,13205.62663608,27655.5788568,53331.33623256001 2025-06-16,15:01:18.000,167,11074345,3845,0,1750086077,13205.5053825,30424.80842991,53331.32924544 2025-06-16,15:01:19.000,167,11074281,4004,0,1750086078,13205.37739260999,29040.147824009997,53331.39911664 2025-06-16,15:01:20.000,167,11074323,3685,0,1750086079,13205.249402719994,29501.647315979993,53331.38514240001 2025-06-16,15:01:21.000,167,11074344,3444,0,1750086080,13205.141621759998,28578.50734944,53331.3502068 2025-06-16,15:01:22.000,167,11074307,3924,0,1750086081,13205.020368179998,28116.873924,53331.3502068 2025-06-16,15:01:23.000,167,11074288,3365,0,1750086082,13204.966477699993,27193.733957460005,53331.343219680006 2025-06-16,15:01:24.000,167,11074270,3685,0,1750086083,13204.926059839992,29039.872907940007,53331.28732272001 2025-06-16,15:01:25.000,167,11074285,3924,0,1750086084,13204.892378290002,29039.78831838,53331.26636136001 2025-06-16,15:01:26.000,167,11074301,3965,0,1750086085,13204.818278879997,24885.84174633,53331.25937424 2025-06-16,15:01:27.000,167,11074316,3405,0,1750086086,13204.811542570002,32270.468039550004,53331.32924544 2025-06-16,15:01:28.000,167,11074285,3804,0,1750086087,13204.791333640002,32731.911138480005,53331.33623256001 2025-06-16,15:01:29.000,167,11074267,4045,0,1750086088,13204.798069949997,27654.859845540006,53331.30129696 2025-06-16,15:01:30.000,167,11074195,3804,0,1750086089,13204.905850909992,30885.560714100007,53331.29430984001 2025-06-16,15:01:31.000,167,11074140,3405,0,1750086090,13205.000159249998,28116.253600559998,53331.322258320004 2025-06-16,15:01:32.000,167,11074295,3645,0,1750086091,13205.087731279993,26731.578896399995,53331.33623256001 2025-06-16,15:01:33.000,167,11074283,3245,0,1750086092,13205.161830689998,29039.231437110007,53331.322258320004 2025-06-16,15:01:34.000,167,11074280,3285,0,1750086093,13205.229193789994,29962.350256260004,53331.37815528 2025-06-16,15:01:35.000,167,11074311,3085,0,1750086094,13205.303293199999,26731.578896399995,53331.32924544 2025-06-16,15:01:36.000,167,11074330,2525,0,1750086095,13205.33697474999,34116.19814049,53331.36418104001 2025-06-16,15:01:37.000,167,11074325,3045,0,1750086096,13205.384128919999,29039.29487928,53331.37815528 2025-06-16,15:01:38.000,167,11074280,3365,0,1750086097,13205.42454678,25346.946487020003,53331.33623256001 2025-06-16,15:01:39.000,167,11074297,3245,0,1750086098,13205.411074159994,28116.190158390003,53331.32924544 2025-06-16,15:01:40.000,167,11074295,3125,0,1750086099,13205.431283089994,29039.238486240007,53331.38514240001 2025-06-16,15:01:41.000,167,11074333,3205,0,1750086100,13205.350447369994,24885.383552879997,53331.42706512 2025-06-16,15:01:42.000,167,11074260,3485,0,1750086101,13205.256139029989,28577.654404710003,53331.41309088001 2025-06-16,15:01:43.000,167,11074344,3685,0,1750086102,13205.121412829998,27654.556732950005,53331.40610376 2025-06-16,15:01:44.000,167,11074247,3205,0,1750086103,13205.040577109998,32731.49523981,53331.42706512 2025-06-16,15:01:45.000,167,11074329,3645,0,1750086104,13204.939532459997,25808.382536820005,53331.37116816 2025-06-16,15:01:46.000,167,11074289,3924,0,1750086105,13204.851960430002,28577.54866776,53331.441039360005 2025-06-16,15:01:47.000,167,11074299,3205,0,1750086106,13204.723970539992,28577.51342211,53331.42706512 2025-06-16,15:01:48.000,167,11074296,3165,0,1750086107,13204.649871130001,29038.956521040003,53331.40610376 2025-06-16,15:01:49.000,167,11074254,3685,0,1750086108,13204.602716959991,28577.37948864,53331.37116816 2025-06-16,15:01:50.000,167,11074301,3245,0,1750086109,13204.54882648,25346.572883130008,53331.33623256001 2025-06-16,15:01:51.000,167,11074305,3924,0,1750086110,13204.515144929996,27654.225423840006,53331.38514240001 2025-06-16,15:01:52.000,167,11074275,3685,0,1750086111,13204.48146337999,28115.73901407,53331.3502068 2025-06-16,15:01:53.000,167,11074280,2764,0,1750086112,13204.48819969,25808.058276840005,53331.35719392 2025-06-16,15:01:54.000,167,11074265,3845,0,1750086113,13204.515144929996,29500.371423450008,53331.36418104001 2025-06-16,15:01:55.000,167,11074328,3444,0,1750086114,13204.575771719996,28577.280800819994,53331.35719392 2025-06-16,15:01:56.000,167,11074284,3525,0,1750086115,13204.643134819991,28577.21735865,53331.31527120001 2025-06-16,15:01:57.000,167,11074274,2725,0,1750086116,13204.750915780001,31346.45398089,53331.2803356 2025-06-16,15:01:58.000,167,11074270,3325,0,1750086117,13204.838487809997,32731.079341139994,53331.33623256001 2025-06-16,15:01:59.000,167,11074310,2685,0,1750086118,13204.892378290002,27654.161981669997,53331.32924544 2025-06-16,15:02:00.000,167,11074306,2485,0,1750086119,13204.959741389997,26731.014966000002,53331.30129696 2025-06-16,15:02:01.000,167,11074312,3205,0,1750086120,13204.986686629993,27192.556752749995,53331.40610376 2025-06-16,15:02:02.000,167,11074309,3205,0,1750086121,13204.993422940002,29961.715834560004,53331.33623256001 2025-06-16,15:02:03.000,167,11074324,3444,0,1750086122,13204.959741389997,26730.902179919998,53331.41309088001 2025-06-16,15:02:04.000,167,11074276,2725,0,1750086123,13204.919323529997,33192.374408339994,53331.41309088001 2025-06-16,15:02:05.000,167,11074296,3444,0,1750086124,13204.905850909992,32269.248540059998,53331.41309088001 2025-06-16,15:02:06.000,167,11074122,3605,0,1750086125,13204.858696739997,31346.108573520003,53331.40610376 2025-06-16,15:02:07.000,167,11074289,3965,0,1750086126,13204.798069949997,29499.96962304,53331.35719392 2025-06-16,15:02:08.000,167,11074328,3405,0,1750086127,13204.730706850001,26730.655460370006,53331.36418104001 2025-06-16,15:02:09.000,167,11074281,3725,0,1750086128,13204.58924434,30884.411705909995,53331.343219680006 2025-06-16,15:02:10.000,167,11074309,2885,0,1750086129,13204.50167230999,26268.95154363,53331.33623256001 2025-06-16,15:02:11.000,167,11074301,3405,0,1750086130,13204.36694611,30422.72188743,53331.343219680006 2025-06-16,15:02:12.000,167,11074364,3405,0,1750086131,13204.353473489995,28576.519494780005,53331.35719392 2025-06-16,15:02:13.000,167,11074268,3845,0,1750086132,13204.27937407999,29961.10256025,53331.392129520005 2025-06-16,15:02:14.000,167,11074267,3845,0,1750086133,13204.29958300999,25807.339265579998,53331.39911664 2025-06-16,15:02:15.000,167,11074296,3485,0,1750086134,13204.292846699995,26730.338249520006,53331.39911664 2025-06-16,15:02:16.000,167,11074271,3924,0,1750086135,13204.272637769995,28576.470150869995,53331.29430984001 2025-06-16,15:02:17.000,167,11074300,3444,0,1750086136,13204.28611039,26730.295954739995,53331.322258320004 2025-06-16,15:02:18.000,167,11074318,3565,0,1750086137,13204.32652825,28576.42785609,53331.29430984001 2025-06-16,15:02:19.000,167,11074246,3725,0,1750086138,13204.36020979999,31345.629232680003,53331.30129696 2025-06-16,15:02:20.000,167,11074303,4045,0,1750086139,13204.44104551999,29961.003872429996,53331.25238712 2025-06-16,15:02:21.000,167,11074314,3765,0,1750086140,13204.515144929996,26268.747118860003,53331.35719392 2025-06-16,15:02:22.000,167,11074240,3285,0,1750086141,13204.595980649996,30422.489266139994,53331.26636136001 2025-06-16,15:02:23.000,167,11074272,3444,0,1750086142,13204.6296622,29499.426840030006,53331.3502068 2025-06-16,15:02:24.000,167,11074257,3804,0,1750086143,13204.656607439996,27191.675611500003,53331.39911664 2025-06-16,15:02:25.000,167,11074345,3045,0,1750086144,13204.697025299996,34576.104529079996,53331.420078 2025-06-16,15:02:26.000,167,11074356,3605,0,1750086145,13204.643134819991,29960.79239853,53331.35719392 2025-06-16,15:02:27.000,167,11074317,4085,0,1750086146,13204.6296622,30422.221399200003,53331.489949200004 2025-06-16,15:02:28.000,167,11074297,3725,0,1750086147,13204.58924434,29960.566826370006,53331.33623256001 2025-06-16,15:02:29.000,167,11074215,3965,0,1750086148,13204.535353859996,31806.670531199998,53331.51789768 2025-06-16,15:02:30.000,167,11074327,2925,0,1750086149,13204.454518139995,35037.265662809994,53331.50392344001 2025-06-16,15:02:31.000,167,11074272,3605,0,1750086150,13204.40062765999,28114.251647640005,53331.51789768 2025-06-16,15:02:32.000,167,11074288,2565,0,1750086151,13204.38715504,26268.070402380006,53331.47597496 2025-06-16,15:02:33.000,167,11074294,3365,0,1750086152,13204.36020979999,30421.812549659997,53331.50392344001 2025-06-16,15:02:34.000,167,11074261,3804,0,1750086153,13204.32652825,31344.769238819994,53331.53187192001 2025-06-16,15:02:35.000,167,11074289,3565,0,1750086154,13204.34673718,29498.623239210006,53331.5248848 2025-06-16,15:02:36.000,167,11074294,3525,0,1750086155,13204.272637769995,24883.353403440007,53331.53885904 2025-06-16,15:02:37.000,167,11074259,3765,0,1750086156,13204.24569253,29498.595042689994,53331.45501360001 2025-06-16,15:02:38.000,167,11074303,3765,0,1750086157,13204.20527467,26729.45710827,53331.45501360001 2025-06-16,15:02:39.000,167,11074296,3605,0,1750086158,13204.18506574,35498.567779139994,53331.50392344001 2025-06-16,15:02:40.000,167,11074256,2444,0,1750086159,13204.164856809999,28114.13886156,53331.51789768 2025-06-16,15:02:41.000,167,11074307,3205,0,1750086160,13204.077284779989,23037.341337300008,53331.47597496 2025-06-16,15:02:42.000,167,11074309,3885,0,1750086161,13204.036866919989,28114.230500250007,53331.42706512 2025-06-16,15:02:43.000,167,11074273,3485,0,1750086162,13203.982976439998,25806.585008669994,53331.46200072001 2025-06-16,15:02:44.000,167,11074269,3725,0,1750086163,13203.881931789998,27652.709860889998,53331.44802648 2025-06-16,15:02:45.000,167,11074304,3205,0,1750086164,13203.888668099993,28575.793434389998,53331.489949200004 2025-06-16,15:02:46.000,167,11074274,3325,0,1750086165,13203.774150830002,28575.78638526,53331.38514240001 2025-06-16,15:02:47.000,167,11074281,3325,0,1750086166,13203.733732970002,28575.729992220004,53331.36418104001 2025-06-16,15:02:48.000,167,11074276,3325,0,1750086167,13203.686578799992,28575.680648309994,53331.343219680006 2025-06-16,15:02:49.000,167,11074253,3485,0,1750086168,13203.639424629997,31806.402664260007,53331.33623256001 2025-06-16,15:02:50.000,167,11074290,3285,0,1750086169,13203.599006769997,31806.374467739995,53331.38514240001 2025-06-16,15:02:51.000,167,11074274,3685,0,1750086170,13203.545116289992,32729.472139499994,53331.31527120001 2025-06-16,15:02:52.000,167,11074287,3965,0,1750086171,13203.491225810001,26268.063353250007,53331.35719392 2025-06-16,15:02:53.000,167,11074317,3645,0,1750086172,13203.511434740001,30883.304992499994,53331.38514240001 2025-06-16,15:02:54.000,167,11074304,3485,0,1750086173,13203.484489499991,32268.043138830006,53331.30129696 2025-06-16,15:02:55.000,167,11074345,3685,0,1750086174,13203.565325219992,25806.620254320005,53331.37815528 2025-06-16,15:02:56.000,167,11074306,3245,0,1750086175,13203.551852600001,29498.877007889998,53331.32924544 2025-06-16,15:02:57.000,167,11074267,3685,0,1750086176,13203.585534149992,27652.83674523,53331.2803356 2025-06-16,15:02:58.000,167,11074311,3565,0,1750086177,13203.632688320002,29037.38456505,53331.30129696 2025-06-16,15:02:59.000,167,11074286,3165,0,1750086178,13203.605743079992,25806.6625491,53331.28732272001 2025-06-16,15:03:00.000,167,11074334,3365,0,1750086179,13203.592270460002,33191.0491719,53331.29430984001 2025-06-16,15:03:01.000,167,11074286,3245,0,1750086180,13203.558588909997,28575.722943090004,53331.18950304 2025-06-16,15:03:02.000,167,11074319,4045,0,1750086181,13203.471016880001,31806.33922209,53331.24540000001 2025-06-16,15:03:03.000,167,11074312,2925,0,1750086182,13203.403653779991,26267.901223260007,53331.25937424 2025-06-16,15:03:04.000,167,11074316,3365,0,1750086183,13203.34302698999,30883.185157290005,53331.28732272001 2025-06-16,15:03:05.000,167,11074346,3005,0,1750086184,13203.30934544,28113.97673157,53331.30129696 2025-06-16,15:03:06.000,167,11074363,3804,0,1750086185,13203.215037099995,29036.982764639994,53331.24540000001 2025-06-16,15:03:07.000,167,11074305,3804,0,1750086186,13203.16114661999,23498.643453630008,53331.2104644 2025-06-16,15:03:08.000,167,11074276,3245,0,1750086187,13203.08704721,28575.44802702,53331.23142576 2025-06-16,15:03:09.000,167,11074299,3965,0,1750086188,13203.033156729995,28113.892142009994,53331.175528800006 2025-06-16,15:03:10.000,167,11074311,3605,0,1750086189,13203.033156729995,29960.045190749996,53331.18950304 2025-06-16,15:03:11.000,167,11074273,3804,0,1750086190,13203.03989303999,30421.63632141,53331.1405932 2025-06-16,15:03:12.000,167,11074289,3965,0,1750086191,13203.10051982999,29960.186173349997,53331.21745152001 2025-06-16,15:03:13.000,167,11074259,4045,0,1750086192,13203.16788293,29498.70782877,53331.154567440004 2025-06-16,15:03:14.000,167,11074295,3804,0,1750086193,13203.24871865,32729.380500810003,53331.16854168001 2025-06-16,15:03:15.000,167,11074286,3405,0,1750086194,13203.376708539996,27191.06233719,53331.175528800006 2025-06-16,15:03:16.000,167,11074238,3845,0,1750086195,13203.477753189996,31806.367418609996,53331.175528800006 2025-06-16,15:03:17.000,167,11074308,3405,0,1750086196,13203.599006769997,24883.45209126,53331.154567440004 2025-06-16,15:03:18.000,167,11074306,3325,0,1750086197,13203.659633559997,31344.818582730004,53331.19649016001 2025-06-16,15:03:19.000,167,11074279,3165,0,1750086198,13203.713524040002,32729.366402550004,53331.25238712 2025-06-16,15:03:20.000,167,11074287,3645,0,1750086199,13203.713524040002,33190.78130495999,53331.30129696 2025-06-16,15:03:21.000,167,11074254,3405,0,1750086200,13203.673106180002,30421.62927228,53331.26636136001 2025-06-16,15:03:22.000,167,11074284,2405,0,1750086201,13203.612479390002,35498.36335437,53331.30129696 2025-06-16,15:03:23.000,167,11074246,3365,0,1750086202,13203.545116289992,30883.07942034,53331.32924544 2025-06-16,15:03:24.000,167,11074295,3045,0,1750086203,13203.39018116,33652.287846060004,53331.28732272001 2025-06-16,15:03:25.000,167,11074308,3485,0,1750086204,13203.275663889995,31806.127748190003,53331.322258320004 2025-06-16,15:03:26.000,167,11074293,3125,0,1750086205,13203.154410309995,28113.892142009994,53331.322258320004 2025-06-16,15:03:27.000,167,11074335,3804,0,1750086206,13203.01968410999,28113.885092879995,53331.16854168001 2025-06-16,15:03:28.000,167,11074279,3725,0,1750086207,13202.96579363,28575.398683110005,53331.24540000001 2025-06-16,15:03:29.000,167,11074335,3005,0,1750086208,13202.925375769999,26729.309076539997,53331.30129696 2025-06-16,15:03:30.000,167,11074282,2565,0,1750086209,13202.93884838999,31344.5295684,53331.20347728 2025-06-16,15:03:31.000,167,11074374,3325,0,1750086210,13202.99947517999,29498.439961829994,53331.154567440004 2025-06-16,15:03:32.000,167,11074337,4205,0,1750086211,13203.01968410999,24883.134880409998,53331.16854168001 2025-06-16,15:03:33.000,167,11074308,3325,0,1750086212,13203.10051982999,34113.64635543,53331.1405932 2025-06-16,15:03:34.000,167,11074279,3085,0,1750086213,13203.134201379995,30421.417798380004,53331.11963184001 2025-06-16,15:03:35.000,167,11074256,2605,0,1750086214,13203.16114661999,26729.161044809996,53331.12661896001 2025-06-16,15:03:36.000,167,11074335,3085,0,1750086215,13203.24871865,26729.168093939996,53331.13360608 2025-06-16,15:03:37.000,167,11074321,4045,0,1750086216,13203.3497633,26267.612208930004,53331.11264472 2025-06-16,15:03:38.000,167,11074239,3804,0,1750086217,13203.403653779991,26267.591061540006,53331.09168336 2025-06-16,15:03:39.000,167,11074275,3365,0,1750086218,13203.477753189996,26729.090553510003,53331.105657600005 2025-06-16,15:03:40.000,167,11074280,3205,0,1750086219,13203.518171049996,28575.151963559998,53331.11264472 2025-06-16,15:03:41.000,167,11074295,3804,0,1750086220,13203.524907359992,28575.12376704,53331.11264472 2025-06-16,15:03:42.000,167,11074358,3685,0,1750086221,13203.551852600001,26729.005963949996,53331.105657600005 2025-06-16,15:03:43.000,167,11074229,2925,0,1750086222,13203.518171049996,27652.0542918,53331.056747760005 2025-06-16,15:03:44.000,167,11074281,3885,0,1750086223,13203.491225810001,28575.208356600007,53331.04277352 2025-06-16,15:03:45.000,167,11074280,3645,0,1750086224,13203.457544259996,30882.90319209,53331.02181216 2025-06-16,15:03:46.000,167,11074295,3045,0,1750086225,13203.450807950001,31805.944470810005,53330.986876560004 2025-06-16,15:03:47.000,167,11074327,3765,0,1750086226,13203.437335329996,31806.029060369998,53331.09168336 2025-06-16,15:03:48.000,167,11074116,3444,0,1750086227,13203.403653779991,31344.585961439996,53331.06373488 2025-06-16,15:03:49.000,167,11074251,3725,0,1750086228,13203.396917469996,29960.059289009994,53331.07770912001 2025-06-16,15:03:50.000,167,11074300,2644,0,1750086229,13203.356499609996,23960.262780810008,53331.12661896001 2025-06-16,15:03:51.000,167,11074346,2525,0,1750086230,13203.28913651,29960.235517260007,53331.04277352 2025-06-16,15:03:52.000,167,11074266,3365,0,1750086231,13203.24871865,29498.764221809994,53331.08469624 2025-06-16,15:03:53.000,167,11074144,3565,0,1750086232,13203.154410309995,31344.889074029998,53331.02879928001 2025-06-16,15:03:54.000,167,11074258,3365,0,1750086233,13203.06683828,31806.395615129994,53331.04976064001 2025-06-16,15:03:55.000,167,11074262,3365,0,1750086234,13203.053365659995,30421.847795309994,53331.08469624 2025-06-16,15:03:56.000,167,11074290,3525,0,1750086235,13203.08031089999,28575.715893960005,53331.04976064001 2025-06-16,15:03:57.000,167,11074247,3125,0,1750086236,13203.03989303999,23960.453107320005,53331.08469624 2025-06-16,15:03:58.000,167,11074250,3205,0,1750086237,13203.053365659995,34114.005861059995,53331.04277352 2025-06-16,15:03:59.000,167,11074222,3405,0,1750086238,13203.093783519995,29960.242566390007,53331.056747760005 2025-06-16,15:04:00.000,167,11074293,4165,0,1750086239,13203.12746507,28114.068370260007,53331.04976064001 2025-06-16,15:04:01.000,167,11074302,3085,0,1750086240,13203.22177340999,31344.70579665,53331.01482504 2025-06-16,15:04:02.000,167,11074296,3444,0,1750086241,13203.26892758,30883.100567729998,53331.08469624 2025-06-16,15:04:03.000,167,11074256,3485,0,1750086242,13203.28913651,29959.99584684,53331.105657600005 2025-06-16,15:04:04.000,167,11074263,3085,0,1750086243,13203.28240019999,31344.578912309997,53331.07770912001 2025-06-16,15:04:05.000,167,11074214,3685,0,1750086244,13203.24871865,34113.76619064,53331.14758032001 2025-06-16,15:04:06.000,167,11074304,2365,0,1750086245,13203.194828169995,29036.961617249995,53331.11264472 2025-06-16,15:04:07.000,167,11074279,3605,0,1750086246,13203.08031089999,31344.663501870004,53331.13360608 2025-06-16,15:04:08.000,167,11074281,3565,0,1750086247,13202.972529939994,32729.317058639994,53331.11963184001 2025-06-16,15:04:09.000,167,11074255,4045,0,1750086248,13202.891694219994,30883.276795979997,53331.1405932 2025-06-16,15:04:10.000,167,11074271,3804,0,1750086249,13202.756968019989,30421.840746179994,53331.11963184001 2025-06-16,15:04:11.000,167,11074275,4085,0,1750086250,13202.716550159988,29960.383548989994,53331.09867048001 2025-06-16,15:04:12.000,167,11074288,2485,0,1750086251,13202.669395989993,30883.56581031,53330.99386368 2025-06-16,15:04:13.000,167,11074293,3045,0,1750086252,13202.682868609998,32729.71885905,53331.00085080001 2025-06-16,15:04:14.000,167,11074248,3365,0,1750086253,13202.709813849993,31345.121695320006,53331.00085080001 2025-06-16,15:04:15.000,167,11074290,3685,0,1750086254,13202.817594809989,27652.921334790008,53330.95194096001 2025-06-16,15:04:16.000,167,11074309,3725,0,1750086255,13202.871485289994,26729.830712159994,53330.90303112 2025-06-16,15:04:17.000,167,11074258,3525,0,1750086256,13202.911903149994,27191.38659717,53330.840147040006 2025-06-16,15:04:18.000,167,11074280,3645,0,1750086257,13202.95905731999,26729.823663029994,53330.87508264 2025-06-16,15:04:19.000,167,11074302,3245,0,1750086258,13202.972529939994,27191.358400650002,53330.85412128 2025-06-16,15:04:20.000,167,11074248,3485,0,1750086259,13202.97926624999,25806.733040399995,53330.88206976001 2025-06-16,15:04:21.000,167,11074252,3605,0,1750086260,13202.99947517999,24422.199318839994,53330.85412128 2025-06-16,15:04:22.000,167,11074286,3525,0,1750086261,13203.033156729995,33191.253596669994,53330.84713416 2025-06-16,15:04:23.000,167,11074247,3965,0,1750086262,13202.99947517999,29037.525547650002,53330.88206976001 2025-06-16,15:04:24.000,167,11074267,3965,0,1750086263,13202.952321009994,28114.434925020003,53330.8261728 2025-06-16,15:04:25.000,167,11074254,2444,0,1750086264,13202.911903149994,27191.513481510003,53330.840147040006 2025-06-16,15:04:26.000,167,11074250,3525,0,1750086265,13202.91863945999,27191.569874549998,53330.81219856001 2025-06-16,15:04:27.000,167,11074245,2764,0,1750086266,13202.891694219994,31345.453004430005,53330.78425008001 2025-06-16,15:04:28.000,167,11074241,3885,0,1750086267,13202.952321009994,28114.871971080007,53330.83315992001 2025-06-16,15:04:29.000,167,11074272,3205,0,1750086268,13202.98600256,24884.192249910004,53330.91001824001 2025-06-16,15:04:30.000,167,11074279,3045,0,1750086269,13203.033156729995,31345.756117020006,53330.83315992001 2025-06-16,15:04:31.000,167,11074273,3845,0,1750086270,13203.147674,31345.80546093,53330.91700536 2025-06-16,15:04:32.000,167,11074305,3125,0,1750086271,13203.16788293,27653.605100400004,53330.896044 2025-06-16,15:04:33.000,167,11074274,2565,0,1750086272,13203.24198233999,28115.12573976,53330.94495384 2025-06-16,15:04:34.000,167,11074329,3045,0,1750086273,13203.26219126999,30884.36941113,53330.92399248 2025-06-16,15:04:35.000,167,11074275,3885,0,1750086274,13203.30934544,28115.160985409995,53330.9659152 2025-06-16,15:04:36.000,167,11074333,4004,0,1750086275,13203.30934544,29038.230460649997,53331.00085080001 2025-06-16,15:04:37.000,167,11074288,3365,0,1750086276,13203.30260912999,29038.223411519997,53330.91700536 2025-06-16,15:04:38.000,167,11074229,3405,0,1750086277,13203.30260912999,31807.368395070007,53330.91700536 2025-06-16,15:04:39.000,167,11074306,3565,0,1750086278,13203.26892758,28576.632280859994,53330.95194096001 2025-06-16,15:04:40.000,167,11074294,3565,0,1750086279,13203.24198233999,30422.714838300002,53330.99386368 2025-06-16,15:04:41.000,167,11074270,2565,0,1750086280,13203.26219126999,31807.29085464,53331.00085080001 2025-06-16,15:04:42.000,167,11074290,3605,0,1750086281,13203.22177340999,28114.991806289996,53331.007837920006 2025-06-16,15:04:43.000,167,11074299,3645,0,1750086282,13203.22850972,25807.33221645,53331.00085080001 2025-06-16,15:04:44.000,167,11074278,3325,0,1750086283,13203.235246029995,29038.089478049995,53330.95892808001 2025-06-16,15:04:45.000,167,11074286,3645,0,1750086284,13203.26892758,29961.26469024,53330.97290232 2025-06-16,15:04:46.000,167,11074259,4045,0,1750086285,13203.316081749996,26730.507428640005,53330.9659152 2025-06-16,15:04:47.000,167,11074296,2805,0,1750086286,13203.316081749996,27653.696739089995,53330.95892808001 2025-06-16,15:04:48.000,167,11074274,3444,0,1750086287,13203.295872819996,31807.5869181,53331.02181216 2025-06-16,15:04:49.000,167,11074242,2325,0,1750086288,13203.32281805999,32269.276736579995,53331.09867048001 2025-06-16,15:04:50.000,167,11074285,4004,0,1750086289,13203.336290679996,35961.618079709995,53331.056747760005 2025-06-16,15:04:51.000,167,11074326,3605,0,1750086290,13203.376708539996,29038.737998009994,53331.056747760005 2025-06-16,15:04:52.000,167,11074305,3885,0,1750086291,13203.41039009,23500.412785260007,53331.09867048001 2025-06-16,15:04:53.000,167,11074273,4045,0,1750086292,13203.511434740001,31346.61611088,53331.12661896001 2025-06-16,15:04:54.000,167,11074291,4004,0,1750086293,13203.524907359992,23962.130800259998,53331.19649016001 2025-06-16,15:04:55.000,167,11074289,3605,0,1750086294,13203.558588909997,29039.13979842,53331.154567440004 2025-06-16,15:04:56.000,167,11074323,3804,0,1750086295,13203.572061530002,30885.363338459996,53331.23142576 2025-06-16,15:04:57.000,167,11074279,3045,0,1750086296,13203.565325219992,30423.87794475,53331.28732272001 2025-06-16,15:04:58.000,167,11074254,3245,0,1750086297,13203.572061530002,32731.763106750004,53331.23142576 2025-06-16,15:04:59.000,167,11074291,2965,0,1750086298,13203.585534149992,28116.359337510003,53331.26636136001 2025-06-16,15:05:00.000,167,11074302,2764,0,1750086299,13203.565325219992,27193.360353569995,53331.30129696 2025-06-16,15:05:01.000,167,11074279,4004,0,1750086300,13203.504698429992,30885.715794959993,53331.26636136001 2025-06-16,15:05:02.000,167,11074284,2605,0,1750086301,13203.383444849991,30424.209253859997,53331.16854168001 2025-06-16,15:05:03.000,167,11074249,3245,0,1750086302,13203.26892758,27654.93738597,53331.16155456 2025-06-16,15:05:04.000,167,11074205,3885,0,1750086303,13203.154410309995,29501.132729489997,53331.24540000001 2025-06-16,15:05:05.000,167,11074300,3725,0,1750086304,13203.02642042,30424.244499509994,53331.29430984001 2025-06-16,15:05:06.000,167,11074263,3804,0,1750086305,13202.911903149994,27193.423795740004,53331.30129696 2025-06-16,15:05:07.000,167,11074283,3804,0,1750086306,13202.783913259998,30424.202204729998,53331.28732272001 2025-06-16,15:05:08.000,167,11074316,3165,0,1750086307,13202.635714440003,29039.534549699994,53331.25937424 2025-06-16,15:05:09.000,167,11074305,4045,0,1750086308,13202.507724549992,31347.172992149994,53331.29430984001 2025-06-16,15:05:10.000,167,11074315,3045,0,1750086309,13202.426888829992,31808.665434990005,53331.224438640005 2025-06-16,15:05:11.000,167,11074294,2805,0,1750086310,13202.352789420001,28116.38753403,53331.21745152001 2025-06-16,15:05:12.000,167,11074318,2844,0,1750086311,13202.278690009996,28577.943419040006,53331.28732272001 2025-06-16,15:05:13.000,167,11074302,3325,0,1750086312,13202.292162630001,31347.187090410007,53331.224438640005 2025-06-16,15:05:14.000,167,11074304,3525,0,1750086313,13202.359525729997,27193.402648350006,53331.26636136001 2025-06-16,15:05:15.000,167,11074304,3405,0,1750086314,13202.386470969992,30424.293843420004,53331.273348480005 2025-06-16,15:05:16.000,167,11074289,4045,0,1750086315,13202.447097759992,28116.662450100004,53331.21745152001 2025-06-16,15:05:17.000,167,11074305,3245,0,1750086316,13202.521197169997,31347.631185599996,53331.14758032001 2025-06-16,15:05:18.000,167,11074275,3645,0,1750086317,13202.608769199993,28578.577840740007,53331.24540000001 2025-06-16,15:05:19.000,167,11074283,4004,0,1750086318,13202.669395989993,29963.35123272,53331.20347728 2025-06-16,15:05:20.000,167,11074306,2405,0,1750086319,13202.736759089988,25348.025003910006,53331.21745152001 2025-06-16,15:05:21.000,167,11074350,2525,0,1750086320,13202.783913259998,34579.07926194,53331.25937424 2025-06-16,15:05:22.000,167,11074296,2565,0,1750086321,13202.831067429994,27655.973608080007,53331.25238712 2025-06-16,15:05:23.000,167,11074235,3085,0,1750086322,13202.790649569994,28117.628180910004,53331.26636136001 2025-06-16,15:05:24.000,167,11074290,3804,0,1750086323,13202.709813849993,28117.783261770004,53331.26636136001 2025-06-16,15:05:25.000,167,11074296,2725,0,1750086324,13202.541406099997,24425.420771250007,53331.25937424 2025-06-16,15:05:26.000,167,11074243,3885,0,1750086325,13202.339316799997,27194.657393489993,53331.32924544 2025-06-16,15:05:27.000,167,11074300,3325,0,1750086326,13202.09007333,29040.937326569998,53331.24540000001 2025-06-16,15:05:28.000,167,11074257,3405,0,1750086327,13201.88124771999,29040.880933530003,53331.2104644 2025-06-16,15:05:29.000,167,11074302,3005,0,1750086328,13201.706103659999,34117.87583343001,53331.2104644 2025-06-16,15:05:30.000,167,11074313,2844,0,1750086329,13201.578113769989,31348.6885551,53331.154567440004 2025-06-16,15:05:31.000,167,11074297,3965,0,1750086330,13201.524223289998,35964.15576651,53331.1405932 2025-06-16,15:05:32.000,167,11074331,3885,0,1750086331,13201.490541739993,29502.465015060006,53331.154567440004 2025-06-16,15:05:33.000,167,11074311,3565,0,1750086332,13201.571377459994,33656.48207841,53331.18251592 2025-06-16,15:05:34.000,167,11074292,2885,0,1750086333,13201.611795319994,28579.522424159994,53331.09168336 2025-06-16,15:05:35.000,167,11074320,3444,0,1750086334,13201.773466759994,30887.315947469993,53331.14758032001 2025-06-16,15:05:36.000,167,11074304,2525,0,1750086335,13201.94861082,24887.174031899995,53331.154567440004 2025-06-16,15:05:37.000,167,11074298,2685,0,1750086336,13202.17090905,33656.65830666,53331.20347728 2025-06-16,15:05:38.000,167,11074298,3165,0,1750086337,13202.359525729997,26733.552652800005,53331.20347728 2025-06-16,15:05:39.000,167,11074335,3645,0,1750086338,13202.494251930002,25810.476128430004,53331.273348480005 2025-06-16,15:05:40.000,167,11074259,3085,0,1750086339,13202.615505510003,32272.25146944,53331.2803356 2025-06-16,15:05:41.000,167,11074275,3725,0,1750086340,13202.716550159988,34580.04499275,53331.29430984001 2025-06-16,15:05:42.000,167,11074294,2644,0,1750086341,13202.783913259998,31810.78722312,53331.30129696 2025-06-16,15:05:43.000,167,11074353,4045,0,1750086342,13202.851276359994,28579.881929790005,53331.36418104001 2025-06-16,15:05:44.000,167,11074300,3485,0,1750086343,13202.89843052999,31810.766075730004,53331.343219680006 2025-06-16,15:05:45.000,167,11074286,3605,0,1750086344,13202.905166839999,32733.779157929996,53331.35719392 2025-06-16,15:05:46.000,167,11074289,3965,0,1750086345,13202.911903149994,33195.306846420004,53331.392129520005 2025-06-16,15:05:47.000,167,11074316,3444,0,1750086346,13202.884957909999,29964.422700480005,53331.3502068 2025-06-16,15:05:49.000,167,11074282,3365,0,1750086348,13202.709813849993,28579.684554149993,53331.46200072001 2025-06-16,15:05:50.000,167,11074265,3965,0,1750086349,13202.615505510003,28118.121620010003,53331.41309088001 2025-06-16,15:05:51.000,167,11074280,3325,0,1750086350,13202.514460860002,30425.78120985,53331.48296208001 2025-06-16,15:05:52.000,167,11074269,3845,0,1750086351,13202.406679899992,30887.337094860006,53331.46898784 2025-06-16,15:05:53.000,167,11074314,2685,0,1750086352,13202.346053109992,32733.511290990005,53331.46200072001 2025-06-16,15:05:54.000,167,11074328,3325,0,1750086353,13202.265217389991,23964.076360139996,53331.51789768 2025-06-16,15:05:55.000,167,11074259,3924,0,1750086354,13202.245008459991,25348.7510643,53331.49693632 2025-06-16,15:05:56.000,167,11074286,3365,0,1750086355,13202.218063219996,25810.335145830002,53331.54584616 2025-06-16,15:05:57.000,167,11074308,2764,0,1750086356,13202.278690009996,30425.823504629996,53331.45501360001 2025-06-16,15:05:58.000,167,11074275,3365,0,1750086357,13202.258481079996,30425.844652019994,53331.48296208001 2025-06-16,15:05:59.000,167,11074270,3125,0,1750086358,13202.298898939996,31810.512307049998,53331.51789768 2025-06-16,15:06:00.000,167,11074262,3405,0,1750086359,13202.339316799997,33656.721748829994,53331.56680752 2025-06-16,15:06:01.000,167,11074297,3485,0,1750086360,13202.366262039992,31810.561650959993,53331.54584616 2025-06-16,15:06:02.000,167,11074319,3685,0,1750086361,13202.426888829992,28118.14981653,53331.55283328001 2025-06-16,15:06:03.000,167,11074320,2725,0,1750086362,13202.467306689992,30425.92219245,53331.54584616 2025-06-16,15:06:04.000,167,11074283,4085,0,1750086363,13202.507724549992,28118.14981653,53331.60174312001 2025-06-16,15:06:05.000,167,11074260,3565,0,1750086364,13202.575087650002,24425.82257166,53331.60174312001 2025-06-16,15:06:06.000,167,11074268,2485,0,1750086365,13202.581823959998,25810.462030170005,53331.510910560006 2025-06-16,15:06:07.000,167,11074286,3605,0,1750086366,13202.689604919993,27656.734914119996,53331.60174312001 2025-06-16,15:06:08.000,167,11074258,3365,0,1750086367,13202.669395989993,29041.423716539997,53331.57379464 2025-06-16,15:06:09.000,167,11074270,3525,0,1750086368,13202.696341229988,31349.125601160005,53331.559820400005 2025-06-16,15:06:10.000,167,11074269,3725,0,1750086369,13202.709813849993,22579.690670309996,53331.510910560006 2025-06-16,15:06:11.000,167,11074326,3325,0,1750086370,13202.669395989993,29041.444863929995,53331.53885904 2025-06-16,15:06:12.000,167,11074284,3325,0,1750086371,13202.588560269993,29041.437814799996,53331.5248848 2025-06-16,15:06:13.000,167,11074267,4165,0,1750086372,13202.500988239997,34118.46091122,53331.60174312001 2025-06-16,15:06:14.000,167,11074327,3845,0,1750086373,13202.372998350002,26733.665438879994,53331.57379464 2025-06-16,15:06:15.000,167,11074282,3365,0,1750086374,13202.319107869997,26733.630193229998,53331.53885904 2025-06-16,15:06:16.000,167,11074261,3165,0,1750086375,13202.224799529991,27656.798356290004,53331.58776888 2025-06-16,15:06:17.000,167,11074255,3845,0,1750086376,13202.245008459991,30887.612010929995,53331.60174312001 2025-06-16,15:06:18.000,167,11074281,3804,0,1750086377,13202.211326910001,29041.458962189994,53331.608730240005 2025-06-16,15:06:19.000,167,11074294,3285,0,1750086378,13202.137227499996,31349.224288979996,53331.594756 2025-06-16,15:06:20.000,167,11074300,3405,0,1750086379,13202.10354594999,34118.55959904,53331.56680752 2025-06-16,15:06:21.000,167,11074253,3845,0,1750086380,13202.076600709996,27656.897044109995,53331.62270448001 2025-06-16,15:06:22.000,167,11074314,3405,0,1750086381,13202.056391779995,28580.001764999994,53331.608730240005 2025-06-16,15:06:23.000,167,11074333,3885,0,1750086382,13202.0698644,29503.226321099995,53331.58776888 2025-06-16,15:06:24.000,167,11074159,3885,0,1750086383,13202.11028226,27657.101468880006,53331.58078176001 2025-06-16,15:06:25.000,167,11074150,3205,0,1750086384,13202.13049119,27657.18605844,53331.56680752 2025-06-16,15:06:26.000,167,11074264,3365,0,1750086385,13202.211326910001,31811.259514830002,53331.608730240005 2025-06-16,15:06:27.000,167,11074323,3565,0,1750086386,13202.312371560001,29042.02289259,53331.58776888 2025-06-16,15:06:28.000,167,11074268,3125,0,1750086387,13202.386470969992,29965.198104780007,53331.56680752 2025-06-16,15:06:29.000,167,11074280,3165,0,1750086388,13202.521197169997,31349.936251110004,53331.62969160001 2025-06-16,15:06:30.000,167,11074309,3205,0,1750086389,13202.602032889998,28119.09439995,53331.608730240005 2025-06-16,15:06:31.000,167,11074307,4125,0,1750086390,13202.689604919993,28119.12259647,53331.68558856 2025-06-16,15:06:32.000,167,11074304,3245,0,1750086391,13202.763704329998,23965.098483990005,53331.678601440006 2025-06-16,15:06:33.000,167,11074313,3245,0,1750086392,13202.736759089988,30426.88792326,53331.657640080004 2025-06-16,15:06:34.000,167,11074276,2605,0,1750086393,13202.743495399998,35965.523297730004,53331.68558856 2025-06-16,15:06:35.000,167,11074272,2764,0,1750086394,13202.696341229988,28119.045056040006,53331.776421120005 2025-06-16,15:06:36.000,167,11074314,3525,0,1750086395,13202.595296580002,30888.3803661,53331.78340824 2025-06-16,15:06:37.000,167,11074311,4004,0,1750086396,13202.514460860002,32734.618004400007,53331.81834384001 2025-06-16,15:06:38.000,167,11074301,3725,0,1750086397,13202.494251930002,28119.059154300005,53331.83930520001 2025-06-16,15:06:39.000,167,11074291,3725,0,1750086398,13202.433625140002,30426.789235439996,53331.83231808 2025-06-16,15:06:40.000,167,11074325,3845,0,1750086399,13202.352789420001,23965.0068453,53331.825330960004 2025-06-16,15:06:41.000,167,11074314,3365,0,1750086400,13202.386470969992,28580.55864627,53331.88122792 2025-06-16,15:06:42.000,167,11074317,4004,0,1750086401,13202.393207280002,31349.96444763,53331.993021840004 2025-06-16,15:06:43.000,167,11074371,4045,0,1750086402,13202.413416210002,32734.610955270007,53331.97206048 2025-06-16,15:06:44.000,167,11074349,3725,0,1750086403,13202.534669790002,30426.90907065,53331.93712488001 2025-06-16,15:06:45.000,167,11074310,3405,0,1750086404,13202.655923369988,28119.1296456,53331.95109912 2025-06-16,15:06:46.000,167,11074309,3965,0,1750086405,13202.790649569994,30426.965463689994,53331.98603472001 2025-06-16,15:06:47.000,167,11074356,3685,0,1750086406,13202.945584699999,28119.193087770007,53332.00000896 2025-06-16,15:06:48.000,167,11074322,3525,0,1750086407,13203.113992449995,26734.58182578,53331.96507336001 2025-06-16,15:06:50.000,167,11074319,3845,0,1750086409,13203.32955437,32734.808330910004,53332.05590592001 2025-06-16,15:06:51.000,167,11074310,2685,0,1750086410,13203.437335329996,29503.938283230003,53332.09084152 2025-06-16,15:06:52.000,167,11074289,3765,0,1750086411,13203.538379979997,31811.668364369994,53332.13975136 2025-06-16,15:06:53.000,167,11074273,3965,0,1750086412,13203.572061530002,27657.64425189,53332.12577712001 2025-06-16,15:06:54.000,167,11074282,2764,0,1750086413,13203.599006769997,28119.171940379994,53332.08385440001 2025-06-16,15:06:55.000,167,11074319,4085,0,1750086414,13203.619215699997,29503.83254628,53332.111802880005 2025-06-16,15:06:56.000,167,11074318,3525,0,1750086415,13203.578797839997,26734.454941439995,53332.16769984 2025-06-16,15:06:57.000,167,11074292,3605,0,1750086416,13203.545116289992,31349.950349370003,53332.19564832 2025-06-16,15:06:58.000,167,11074247,3165,0,1750086417,13203.471016880001,28119.045056040006,53332.19564832 2025-06-16,15:06:59.000,167,11074327,3485,0,1750086418,13203.430599020001,30426.711695010003,53332.25154528001 2025-06-16,15:07:00.000,167,11074282,3325,0,1750086419,13203.3497633,30426.627105449996,53332.230583920005 2025-06-16,15:07:01.000,167,11074295,2925,0,1750086420,13203.26219126999,26272.61709123,53332.24455816 2025-06-16,15:07:02.000,167,11074321,2885,0,1750086421,13203.215037099995,33195.81438378,53332.26551952 2025-06-16,15:07:03.000,167,11074282,2764,0,1750086422,13203.12746507,31349.583794610007,53332.1886612 2025-06-16,15:07:04.000,167,11074297,3845,0,1750086423,13203.12746507,29041.825516950004,53332.31442936 2025-06-16,15:07:05.000,167,11074299,3725,0,1750086424,13203.14093768999,31349.597892870006,53332.33539072 2025-06-16,15:07:06.000,167,11074288,2485,0,1750086425,13203.14093768999,30887.978565690006,53332.38430056 2025-06-16,15:07:07.000,167,11074303,4045,0,1750086426,13203.16114661999,29964.887943060006,53332.279493760005 2025-06-16,15:07:08.000,167,11074333,3924,0,1750086427,13203.20156447999,32734.258498769996,53332.33539072 2025-06-16,15:07:09.000,167,11074311,2965,0,1750086428,13203.174619239995,31811.104433970002,53332.349364960006 2025-06-16,15:07:10.000,167,11074283,3725,0,1750086429,13203.255454959995,32734.36423572,53332.328403600004 2025-06-16,15:07:11.000,167,11074319,4085,0,1750086430,13203.24871865,30426.56366328,53332.31442936 2025-06-16,15:07:12.000,167,11074312,3485,0,1750086431,13203.275663889995,32734.328990070004,53332.3633392 2025-06-16,15:07:13.000,167,11074295,4045,0,1750086432,13203.32281805999,25811.075304480008,53332.47513312 2025-06-16,15:07:14.000,167,11074307,3804,0,1750086433,13203.34302698999,29965.057122180006,53332.48212024 2025-06-16,15:07:15.000,167,11074335,3885,0,1750086434,13203.30260912999,29965.064171310005,53332.44019752001 2025-06-16,15:07:16.000,167,11074314,2525,0,1750086435,13203.28240019999,32272.850645490005,53332.40526192 2025-06-16,15:07:17.000,167,11074304,2685,0,1750086436,13203.147674,31349.738875469993,53332.39128768001 2025-06-16,15:07:18.000,167,11074299,2965,0,1750086437,13203.01968410999,35042.12956251,53332.349364960006 2025-06-16,15:07:19.000,167,11074278,3005,0,1750086438,13202.891694219994,31349.760022860006,53332.349364960006 2025-06-16,15:07:20.000,167,11074335,3645,0,1750086439,13202.763704329998,30426.627105449996,53332.35635208 2025-06-16,15:07:21.000,167,11074353,3645,0,1750086440,13202.642450749998,31811.28771135,53332.38430056 2025-06-16,15:07:22.000,167,11074303,3045,0,1750086441,13202.554878720002,30426.641203709994,53332.31442936 2025-06-16,15:07:23.000,167,11074292,3605,0,1750086442,13202.433625140002,28118.93931909,53332.32141648001 2025-06-16,15:07:24.000,167,11074315,3645,0,1750086443,13202.453834070002,30888.239383499997,53332.328403600004 2025-06-16,15:07:25.000,167,11074320,3405,0,1750086444,13202.406679899992,25811.209237949995,53332.24455816 2025-06-16,15:07:26.000,167,11074372,3005,0,1750086445,13202.433625140002,32272.977529829994,53332.29346800001 2025-06-16,15:07:27.000,167,11074365,3845,0,1750086446,13202.480779309997,27195.968531670005,53332.31442936 2025-06-16,15:07:28.000,167,11074335,3885,0,1750086447,13202.581823959998,38734.83041127,53332.32141648001 2025-06-16,15:07:29.000,167,11074292,3325,0,1750086448,13202.709813849993,24888.25254879,53332.39128768001 2025-06-16,15:07:30.000,167,11074317,3325,0,1750086449,13202.804122189998,30888.542496089998,53332.38430056 2025-06-16,15:07:31.000,167,11074356,3405,0,1750086450,13202.911903149994,29042.276661270007,53332.328403600004 2025-06-16,15:07:32.000,167,11074319,3645,0,1750086451,13203.053365659995,28119.235382550003,53332.34237784001 2025-06-16,15:07:33.000,167,11074328,3325,0,1750086452,13203.08704721,34581.081214859994,53332.37032632001 2025-06-16,15:07:34.000,167,11074275,3685,0,1750086453,13203.12746507,27657.721792319993,53332.38430056 2025-06-16,15:07:35.000,167,11074307,3685,0,1750086454,13203.14093768999,28119.298824719997,53332.30045512001 2025-06-16,15:07:36.000,167,11074408,3285,0,1750086455,13203.18135554999,31350.168872399998,53332.31442936 2025-06-16,15:07:37.000,167,11074323,3605,0,1750086456,13203.113992449995,30427.028905860003,53332.30045512001 2025-06-16,15:07:38.000,167,11074360,3245,0,1750086457,13203.12072875999,28119.200136900006,53332.37731344 2025-06-16,15:07:39.000,167,11074343,3924,0,1750086458,13203.033156729995,30426.986611080007,53332.39128768001 2025-06-16,15:07:40.000,167,11074268,3245,0,1750086459,13202.96579363,25349.808433800004,53332.447184640005 2025-06-16,15:07:41.000,167,11074360,3245,0,1750086460,13202.91863945999,30888.37331697,53332.45417176 2025-06-16,15:07:42.000,167,11074359,3645,0,1750086461,13202.89843052999,29503.66336716,53332.398274800005 2025-06-16,15:07:43.000,167,11074321,4004,0,1750086462,13202.864748979999,25811.195139689997,53332.4332104 2025-06-16,15:07:44.000,167,11074270,3405,0,1750086463,13202.858012669989,25811.16694317,53332.40526192 2025-06-16,15:07:45.000,167,11074286,3444,0,1750086464,13202.831067429994,32734.434727019994,53332.447184640005 2025-06-16,15:07:46.000,167,11074328,3525,0,1750086465,13202.824331119999,29042.008794330002,53332.48910736001 2025-06-16,15:07:47.000,167,11074307,3924,0,1750086466,13202.837803739989,32272.89294027,53332.447184640005 2025-06-16,15:07:48.000,167,11074339,3685,0,1750086467,13202.878221599989,28118.911122570003,53332.48910736001 2025-06-16,15:07:49.000,167,11074283,3804,0,1750086468,13202.89843052999,33196.18798767,53332.48212024 2025-06-16,15:07:51.000,167,11074333,3804,0,1750086470,13203.053365659995,26272.94840034,53332.53103008 2025-06-16,15:07:52.000,167,11074345,4165,0,1750086471,13203.134201379995,25349.900072489996,53332.45417176 2025-06-16,15:07:53.000,167,11074321,3045,0,1750086472,13203.20156447999,27657.79228362,53332.52404296 2025-06-16,15:07:54.000,167,11074284,2685,0,1750086473,13203.295872819996,28119.453905579998,53332.496094480004 2025-06-16,15:07:55.000,167,11074307,3845,0,1750086474,13203.3497633,25350.104497260007,53332.53801720001 2025-06-16,15:07:56.000,167,11074314,3444,0,1750086475,13203.396917469996,23965.493235269998,53332.53801720001 2025-06-16,15:07:57.000,167,11074301,3605,0,1750086476,13203.477753189996,30888.84560868,53332.55199144 2025-06-16,15:07:58.000,167,11074309,4085,0,1750086477,13203.545116289992,30427.240379759998,53332.54500432 2025-06-16,15:07:59.000,167,11074314,2485,0,1750086478,13203.524907359992,27196.391479469996,53332.58692704001 2025-06-16,15:08:00.000,167,11074294,2685,0,1750086479,13203.504698429992,28119.453905579998,53332.60090128 2025-06-16,15:08:01.000,167,11074299,3725,0,1750086480,13203.437335329996,27657.82752927,53332.62186264 2025-06-16,15:08:02.000,167,11074284,3245,0,1750086481,13203.34302698999,29965.564659540003,53332.62186264 2025-06-16,15:08:03.000,167,11074279,3845,0,1750086482,13203.22177340999,31811.724757410004,53332.62186264 2025-06-16,15:08:04.000,167,11074285,3365,0,1750086483,13203.12746507,29042.304857790004,53332.62186264 2025-06-16,15:08:05.000,167,11074341,4004,0,1750086484,13202.99947517999,29042.262563009994,53332.663785360004 2025-06-16,15:08:06.000,167,11074299,4045,0,1750086485,13202.851276359994,30426.873825000002,53332.67077248 2025-06-16,15:08:07.000,167,11074296,3525,0,1750086486,13202.756968019989,30888.394464359997,53332.614875520005 2025-06-16,15:08:08.000,167,11074342,3085,0,1750086487,13202.703077539998,30888.401513489996,53332.64981112 2025-06-16,15:08:09.000,167,11074337,3765,0,1750086488,13202.602032889998,32273.06916852,53332.5729528 2025-06-16,15:08:10.000,167,11074304,3565,0,1750086489,13202.541406099997,29965.254497820002,53332.614875520005 2025-06-16,15:08:11.000,167,11074239,3645,0,1750086490,13202.575087650002,25811.364318809996,53332.55897856001 2025-06-16,15:08:12.000,167,11074314,3485,0,1750086491,13202.615505510003,29965.388431290005,53332.63583688001 2025-06-16,15:08:13.000,167,11074278,3525,0,1750086492,13202.743495399998,30888.634134780004,53332.65679824001 2025-06-16,15:08:14.000,167,11074310,2644,0,1750086493,13202.884957909999,31350.31690413,53332.58692704001 2025-06-16,15:08:15.000,167,11074303,3045,0,1750086494,13202.99947517999,29504.227297560006,53332.55897856001 2025-06-16,15:08:16.000,167,11074273,2885,0,1750086495,13203.154410309995,31812.133606949996,53332.565965680005 2025-06-16,15:08:17.000,167,11074353,4045,0,1750086496,13203.32955437,31350.648213239998,53332.59391416 2025-06-16,15:08:18.000,167,11074322,3285,0,1750086497,13203.477753189996,26273.611018559997,53332.628849759996 2025-06-16,15:08:19.000,167,11074271,3245,0,1750086498,13203.619215699997,26735.230345739998,53332.52404296 2025-06-16,15:08:20.000,167,11074304,3485,0,1750086499,13203.706787729992,28581.446836650008,53332.642824 2025-06-16,15:08:21.000,167,11074280,3525,0,1750086500,13203.747205589993,27658.313919239998,53332.663785360004 2025-06-16,15:08:22.000,167,11074344,3285,0,1750086501,13203.767414519993,33658.58271915,53332.69872096 2025-06-16,15:08:23.000,167,11074302,3444,0,1750086502,13203.673106180002,23504.296855890003,53332.71968232 2025-06-16,15:08:24.000,167,11074307,3804,0,1750086503,13203.646160939992,31350.704606280007,53332.71968232 2025-06-16,15:08:25.000,167,11074288,2685,0,1750086504,13203.565325219992,26735.011822710003,53332.71968232 2025-06-16,15:08:26.000,167,11074290,2764,0,1750086505,13203.417126399996,26273.399544660002,53332.69872096 2025-06-16,15:08:27.000,167,11074300,3325,0,1750086506,13203.356499609996,30427.303821930007,53332.782566400005 2025-06-16,15:08:28.000,167,11074363,4004,0,1750086507,13203.24871865,31350.380346300008,53332.7476308 2025-06-16,15:08:29.000,167,11074238,3365,0,1750086508,13203.16788293,31350.331002389998,53332.733656560005 2025-06-16,15:08:30.000,167,11074331,2764,0,1750086509,13203.08031089999,27196.250496869994,53332.72666944001 2025-06-16,15:08:31.000,167,11074300,3165,0,1750086510,13203.06010196999,28119.327021239995,53332.684746720006 2025-06-16,15:08:32.000,167,11074295,3845,0,1750086511,13203.02642042,33196.477002,53332.72666944001 2025-06-16,15:08:33.000,167,11074289,3685,0,1750086512,13203.03989303999,30888.655282170002,53332.74064368 2025-06-16,15:08:34.000,167,11074281,3924,0,1750086513,13203.10725614,26273.166923369994,53332.628849759996 2025-06-16,15:08:35.000,167,11074331,3245,0,1750086514,13203.215037099995,32273.463919799993,53332.684746720006 2025-06-16,15:08:36.000,167,11074344,3525,0,1750086515,13203.28913651,26734.800348810008,53332.69872096 2025-06-16,15:08:37.000,167,11074340,3725,0,1750086516,13203.363235919991,35504.4326553,53332.62186264 2025-06-16,15:08:38.000,167,11074183,3965,0,1750086517,13203.464280569991,27196.476069030003,53332.69173384 2025-06-16,15:08:39.000,167,11074301,4004,0,1750086518,13203.518171049996,31812.274589549997,53332.67775960001 2025-06-16,15:08:40.000,167,11074266,3605,0,1750086519,13203.545116289992,28581.411590999996,53332.69173384 2025-06-16,15:08:41.000,167,11074313,3444,0,1750086520,13203.538379979997,33197.069128920004,53332.65679824001 2025-06-16,15:08:42.000,167,11074300,3685,0,1750086521,13203.518171049996,33197.174865869994,53332.70570808001 2025-06-16,15:08:43.000,167,11074358,3845,0,1750086522,13203.497962119996,29504.812375349997,53332.76859216 2025-06-16,15:08:44.000,167,11074276,3565,0,1750086523,13203.41039009,31351.169848859994,53332.76160504 2025-06-16,15:08:45.000,167,11074313,3845,0,1750086524,13203.363235919991,30428.156766660002,53332.72666944001 2025-06-16,15:08:46.000,167,11074340,3485,0,1750086525,13203.26219126999,30428.149717530003,53332.67077248 2025-06-16,15:08:47.000,167,11074247,3045,0,1750086526,13203.22177340999,29966.72071686,53332.71968232 2025-06-16,15:08:48.000,167,11074316,2644,0,1750086527,13203.18135554999,29966.777109899995,53332.75461792001 2025-06-16,15:08:49.000,167,11074264,3565,0,1750086528,13203.113992449995,29505.277617929998,53332.69872096 2025-06-16,15:08:50.000,167,11074340,3285,0,1750086529,13203.093783519995,28120.588815509996,53332.64981112 2025-06-16,15:08:51.000,167,11074324,3045,0,1750086530,13203.12072875999,26735.864767439998,53332.63583688001 2025-06-16,15:08:52.000,167,11074361,3965,0,1750086531,13203.14093768999,26274.259538519997,53332.62186264 2025-06-16,15:08:53.000,167,11074343,3725,0,1750086532,13203.24198233999,30889.769044710003,53332.69173384 2025-06-16,15:08:54.000,167,11074283,3765,0,1750086533,13203.356499609996,33197.47092933,53332.684746720006 2025-06-16,15:08:55.000,167,11074301,3845,0,1750086534,13203.464280569991,33658.90697913,53332.65679824001 2025-06-16,15:08:56.000,167,11074304,3485,0,1750086535,13203.572061530002,32274.211127579998,53332.7126952 2025-06-16,15:08:57.000,167,11074314,3325,0,1750086536,13203.726996659992,30889.33199865,53332.71968232 2025-06-16,15:08:58.000,167,11074280,2605,0,1750086537,13203.848250239993,28581.404541869997,53332.733656560005 2025-06-16,15:08:59.000,167,11074265,3685,0,1750086538,13203.956031199989,26273.491183349994,53332.67775960001 2025-06-16,15:09:00.000,167,11074278,3525,0,1750086539,13204.057075849989,34581.405474839994,53332.67077248 2025-06-16,15:09:01.000,167,11074332,3405,0,1750086540,13204.070548469994,31811.92918218,53332.64981112 2025-06-16,15:09:02.000,167,11074360,3325,0,1750086541,13204.077284779989,31350.274609350003,53332.67077248 2025-06-16,15:09:03.000,167,11074310,3285,0,1750086542,13204.077284779989,25811.547596189994,53332.62186264 2025-06-16,15:09:04.000,167,11074291,3804,0,1750086543,13204.084021089999,24888.41467878,53332.663785360004 2025-06-16,15:09:05.000,167,11074283,3725,0,1750086544,13204.009921679994,29965.45187346,53332.67077248 2025-06-16,15:09:06.000,167,11074309,3845,0,1750086545,13203.922349649998,29042.34715257,53332.65679824001 2025-06-16,15:09:07.000,167,11074261,3765,0,1750086546,13203.733732970002,26734.610022299996,53332.62186264 2025-06-16,15:09:08.000,167,11074279,3885,0,1750086547,13203.605743079992,27196.208202089998,53332.642824 2025-06-16,15:09:09.000,167,11074308,3444,0,1750086548,13203.457544259996,29504.072216700006,53332.663785360004 2025-06-16,15:09:10.000,167,11074281,3645,0,1750086549,13203.275663889995,29042.51633169,53332.60788840001 2025-06-16,15:09:11.000,167,11074282,3444,0,1750086550,13203.10051982999,25350.224332469996,53332.63583688001 2025-06-16,15:09:12.000,167,11074304,3245,0,1750086551,13202.98600256,29504.269592340002,53332.57993992 2025-06-16,15:09:13.000,167,11074285,3765,0,1750086552,13202.93884838999,28581.263559269995,53332.614875520005 2025-06-16,15:09:14.000,167,11074302,3405,0,1750086553,13202.851276359994,30427.649229300005,53332.496094480004 2025-06-16,15:09:15.000,167,11074281,3005,0,1750086554,13202.871485289994,32273.908014989996,53332.496094480004 2025-06-16,15:09:16.000,167,11074123,3685,0,1750086555,13202.878221599989,20735.003840610007,53332.47513312 2025-06-16,15:09:17.000,167,11074273,3605,0,1750086556,13202.95905731999,32274.048997589998,53332.45417176 2025-06-16,15:09:18.000,167,11074279,3085,0,1750086557,13203.04662935,29966.297769059995,53332.447184640005 2025-06-16,15:09:19.000,167,11074278,2605,0,1750086558,13203.215037099995,30889.48003038,53332.45417176 2025-06-16,15:09:20.000,167,11074330,2365,0,1750086559,13203.30260912999,27658.553589660005,53332.54500432 2025-06-16,15:09:21.000,167,11074296,3205,0,1750086560,13203.423862709991,25350.781213740003,53332.54500432 2025-06-16,15:09:22.000,167,11074307,3525,0,1750086561,13203.511434740001,25350.80236113,53332.53103008 2025-06-16,15:09:23.000,167,11074339,3045,0,1750086562,13203.652897250002,29966.354162100004,53332.53103008 2025-06-16,15:09:24.000,167,11074296,3525,0,1750086563,13203.693315110002,31351.007718869994,53332.565965680005 2025-06-16,15:09:25.000,167,11074315,3725,0,1750086564,13203.801096069998,29966.318916450007,53332.5729528 2025-06-16,15:09:26.000,167,11074312,3045,0,1750086565,13203.875195479988,31350.95132583,53332.55199144 2025-06-16,15:09:27.000,167,11074324,3125,0,1750086566,13203.895404409988,31350.873785400006,53332.5729528 2025-06-16,15:09:28.000,167,11074308,3165,0,1750086567,13203.868459169993,30427.754966249995,53332.54500432 2025-06-16,15:09:29.000,167,11074310,3645,0,1750086568,13203.875195479988,29966.213179500002,53332.54500432 2025-06-16,15:09:30.000,167,11074300,3365,0,1750086569,13203.854986549988,36889.68538811999,53332.51006872001 2025-06-16,15:09:31.000,167,11074272,3165,0,1750086570,13203.740469279997,28581.70060533,53332.53801720001 2025-06-16,15:09:32.000,167,11074280,3085,0,1750086571,13203.720260349997,27658.62408096,53332.47513312 2025-06-16,15:09:33.000,167,11074271,3924,0,1750086572,13203.646160939992,31351.176897989993,53332.48212024 2025-06-16,15:09:34.000,167,11074296,3125,0,1750086573,13203.592270460002,31812.782126909995,53332.46814600001 2025-06-16,15:09:35.000,167,11074305,3725,0,1750086574,13203.565325219992,32274.373257569998,53332.496094480004 2025-06-16,15:09:36.000,167,11074306,2644,0,1750086575,13203.504698429992,26274.160850700006,53332.47513312 2025-06-16,15:09:37.000,167,11074284,3085,0,1750086576,13203.497962119996,35966.96836938,53332.517055840006 2025-06-16,15:09:38.000,167,11074287,3885,0,1750086577,13203.423862709991,28582.081258349994,53332.41224904 2025-06-16,15:09:39.000,167,11074287,3165,0,1750086578,13203.403653779991,31351.465912319996,53332.41224904 2025-06-16,15:09:40.000,167,11074333,3725,0,1750086579,13203.363235919991,28120.624061159993,53332.398274800005 2025-06-16,15:09:41.000,167,11074324,3325,0,1750086580,13203.295872819996,30890.051009910007,53332.3633392 2025-06-16,15:09:42.000,167,11074328,3525,0,1750086581,13203.30260912999,30428.459879250004,53332.33539072 2025-06-16,15:09:43.000,167,11074351,3725,0,1750086582,13203.28913651,30428.530370549997,53332.398274800005 2025-06-16,15:09:44.000,167,11074324,2485,0,1750086583,13203.295872819996,33197.872729740004,53332.35635208 2025-06-16,15:09:45.000,167,11074379,2844,0,1750086584,13203.363235919991,32736.3097956,53332.34237784001 2025-06-16,15:09:46.000,167,11074315,4085,0,1750086585,13203.39018116,27197.603929830002,53332.27250664001 2025-06-16,15:09:47.000,167,11074336,3325,0,1750086586,13203.471016880001,31813.162779930004,53332.32141648001 2025-06-16,15:09:48.000,167,11074351,3885,0,1750086587,13203.551852600001,32736.239304300005,53332.33539072 2025-06-16,15:09:49.000,167,11074279,3804,0,1750086588,13203.625952009992,31813.176878190003,53332.29346800001 2025-06-16,15:09:50.000,167,11074299,3005,0,1750086589,13203.720260349997,27197.498192879997,53332.328403600004 2025-06-16,15:09:51.000,167,11074298,3085,0,1750086590,13203.767414519993,26274.330029820005,53332.29346800001 2025-06-16,15:09:52.000,167,11074356,3485,0,1750086591,13203.834777620003,29966.791208159993,53332.23757104 2025-06-16,15:09:53.000,167,11074334,2685,0,1750086592,13203.895404409988,28582.046012699997,53332.29346800001 2025-06-16,15:09:54.000,167,11074285,3685,0,1750086593,13203.922349649998,28120.490127690005,53332.24455816 2025-06-16,15:09:55.000,167,11074310,3285,0,1750086594,13203.949294889993,32274.457847130005,53332.30744224 2025-06-16,15:09:56.000,167,11074298,3365,0,1750086595,13203.982976439998,27658.849653120007,53332.33539072 2025-06-16,15:09:57.000,167,11074277,4004,0,1750086596,13203.996449059989,32736.041928659994,53332.349364960006 2025-06-16,15:09:58.000,167,11074288,3285,0,1750086597,13203.989712749993,29043.503209889997,53332.2585324 2025-06-16,15:09:59.000,167,11074266,2805,0,1750086598,13203.996449059989,34120.71663282,53332.27250664001 2025-06-16,15:10:00.000,167,11074264,2405,0,1750086599,13203.969503819993,25351.084326330005,53332.29346800001 2025-06-16,15:10:01.000,167,11074329,3685,0,1750086600,13203.929085959993,30428.255454479993,53332.29346800001 2025-06-16,15:10:02.000,167,11074248,2644,0,1750086601,13203.888668099993,23043.269655630007,53332.25154528001 2025-06-16,15:10:03.000,167,11074260,2685,0,1750086602,13203.902140719998,29043.721732920007,53332.30045512001 2025-06-16,15:10:04.000,167,11074255,3685,0,1750086603,13203.834777620003,30889.98051861,53332.25154528001 2025-06-16,15:10:05.000,167,11074341,3085,0,1750086604,13203.841513929998,27659.1034218,53332.30045512001 2025-06-16,15:10:06.000,167,11074272,3605,0,1750086605,13203.814568690002,32736.330942989996,53332.31442936 2025-06-16,15:10:07.000,167,11074263,3765,0,1750086606,13203.841513929998,26274.492159810005,53332.33539072 2025-06-16,15:10:08.000,167,11074257,3645,0,1750086607,13203.828041309993,29043.912059430004,53332.33539072 2025-06-16,15:10:09.000,167,11074232,3525,0,1750086608,13203.828041309993,32274.873745799996,53332.31442936 2025-06-16,15:10:10.000,167,11074282,3125,0,1750086609,13203.834777620003,28120.779142019994,53332.328403600004 2025-06-16,15:10:11.000,167,11074258,3325,0,1750086610,13203.834777620003,29043.876813780007,53332.28648088 2025-06-16,15:10:12.000,167,11074281,3965,0,1750086611,13203.848250239993,33197.87977887,53332.279493760005 2025-06-16,15:10:13.000,167,11074234,3405,0,1750086612,13203.807832379993,31813.148681670005,53332.279493760005 2025-06-16,15:10:14.000,167,11074252,3565,0,1750086613,13203.794359760002,27197.48409462,53332.279493760005 2025-06-16,15:10:15.000,167,11074238,3405,0,1750086614,13203.774150830002,28120.56061899,53332.24455816 2025-06-16,15:10:16.000,167,11074254,2844,0,1750086615,13203.814568690002,35505.45477914999,53332.30045512001 2025-06-16,15:10:17.000,167,11074279,3845,0,1750086616,13203.801096069998,30889.867732529994,53332.29346800001 2025-06-16,15:10:18.000,167,11074302,3444,0,1750086617,13203.794359760002,26735.716735709997,53332.26551952 2025-06-16,15:10:19.000,167,11074286,3325,0,1750086618,13203.814568690002,29505.030898380006,53332.25154528001 2025-06-16,15:10:20.000,167,11074271,3965,0,1750086619,13203.821304999998,25812.541523520005,53332.2585324 2025-06-16,15:10:21.000,167,11074313,4045,0,1750086620,13203.848250239993,29504.995652729995,53332.20962256 2025-06-16,15:10:22.000,167,11074257,2885,0,1750086621,13203.875195479988,27197.166883769998,53332.19564832 2025-06-16,15:10:23.000,167,11074333,3885,0,1750086622,13203.956031199989,29966.600881649996,53332.15372560001 2025-06-16,15:10:24.000,167,11074269,3525,0,1750086623,13204.003185369998,29043.48911163,53332.19564832 2025-06-16,15:10:25.000,167,11074259,3804,0,1750086624,13204.063812159999,24427.90206501,53332.17468696001 2025-06-16,15:10:26.000,167,11074269,3245,0,1750086625,13204.070548469994,26274.174948960004,53332.21660968 2025-06-16,15:10:27.000,167,11074339,4085,0,1750086626,13204.104230019999,32274.486043650002,53332.24455816 2025-06-16,15:10:28.000,167,11074250,2605,0,1750086627,13204.11770263999,31812.845569080004,53332.16769984 2025-06-16,15:10:29.000,167,11074268,3605,0,1750086628,13204.124438949999,26735.69558832,53332.12577712001 2025-06-16,15:10:30.000,167,11074290,3045,0,1750086629,13204.090757399994,31812.831470820005,53332.13975136 2025-06-16,15:10:31.000,167,11074269,3565,0,1750086630,13204.043603229999,28581.86978445,53332.11879 2025-06-16,15:10:32.000,167,11074288,3125,0,1750086631,13203.989712749993,34582.075142190006,53332.062893040005 2025-06-16,15:10:33.000,167,11074259,3165,0,1750086632,13203.949294889993,31351.11345582,53332.062893040005 2025-06-16,15:10:34.000,167,11074263,3965,0,1750086633,13203.902140719998,29966.368260360003,53332.06988016 2025-06-16,15:10:35.000,167,11074281,2885,0,1750086634,13203.875195479988,25812.27365658,53332.09084152 2025-06-16,15:10:36.000,167,11074279,4004,0,1750086635,13203.821304999998,27658.511294879994,53332.12577712001 2025-06-16,15:10:37.000,167,11074277,3765,0,1750086636,13203.794359760002,29966.269572539997,53332.111802880005 2025-06-16,15:10:38.000,167,11074322,2485,0,1750086637,13203.767414519993,29504.657294489996,53332.0489188 2025-06-16,15:10:39.000,167,11074285,3725,0,1750086638,13203.787623449993,27658.405557930004,53332.00699608001 2025-06-16,15:10:40.000,167,11074305,3205,0,1750086639,13203.794359760002,29043.073212960007,53331.93712488001 2025-06-16,15:10:41.000,167,11074260,3365,0,1750086640,13203.861722859998,32273.936211509994,53331.93712488001 2025-06-16,15:10:42.000,167,11074276,3485,0,1750086641,13203.942558579998,35504.86970136,53332.00000896 2025-06-16,15:10:43.000,167,11074296,3565,0,1750086642,13204.036866919989,32735.470949130002,53332.02097032 2025-06-16,15:10:44.000,167,11074241,3725,0,1750086643,13204.050339539994,26273.56872378,53331.93712488001 2025-06-16,15:10:45.000,167,11074284,3245,0,1750086644,13204.151384189994,31350.62706585,53331.97206048 2025-06-16,15:10:46.000,167,11074237,3645,0,1750086645,13204.212010979994,29965.945312559998,53331.93712488001 2025-06-16,15:10:47.000,167,11074228,3325,0,1750086646,13204.313055629995,28581.263559269995,53331.97206048 2025-06-16,15:10:48.000,167,11074240,3205,0,1750086647,13204.36694611,28581.22126449,53331.96507336001 2025-06-16,15:10:49.000,167,11074217,3804,0,1750086648,13204.4275729,25811.81546313,53331.92315064 2025-06-16,15:10:50.000,167,11074256,3205,0,1750086649,13204.48146337999,29504.255494080004,53331.95808624001 2025-06-16,15:10:51.000,167,11074269,3525,0,1750086650,13204.48146337999,28581.073232759998,53332.02097032 2025-06-16,15:10:52.000,167,11074285,3645,0,1750086651,13204.474727069995,27196.320988170002,53331.98603472001 2025-06-16,15:10:53.000,167,11074249,3645,0,1750086652,13204.414100279995,29504.192051909995,53331.9790476 2025-06-16,15:10:54.000,167,11074269,3605,0,1750086653,13204.32652825,27196.34213556,53332.02097032 2025-06-16,15:10:55.000,167,11074234,3085,0,1750086654,13204.23895621999,30888.810363030003,53332.00000896 2025-06-16,15:10:56.000,167,11074238,3005,0,1750086655,13204.171593119994,29504.192051909995,53332.03494456001 2025-06-16,15:10:57.000,167,11074170,3444,0,1750086656,13204.077284779989,29042.586822989993,53332.04193168 2025-06-16,15:10:58.000,167,11074261,3125,0,1750086657,13203.949294889993,29042.586822989993,53331.92315064 2025-06-16,15:10:59.000,167,11074303,3085,0,1750086658,13203.828041309993,30888.85970694,53331.93013776 2025-06-16,15:11:00.000,167,11074269,3444,0,1750086659,13203.767414519993,26734.906085759998,53331.93712488001 2025-06-16,15:11:01.000,167,11074113,2844,0,1750086660,13203.632688320002,27196.461970770004,53331.95109912 2025-06-16,15:11:02.000,167,11074309,3804,0,1750086661,13203.585534149992,28581.129625800007,53331.895202160005 2025-06-16,15:11:03.000,167,11074316,3165,0,1750086662,13203.524907359992,33658.2655083,53331.93712488001 2025-06-16,15:11:04.000,167,11074319,2725,0,1750086663,13203.457544259996,32273.654246310005,53331.93013776 2025-06-16,15:11:05.000,167,11074296,2444,0,1750086664,13203.444071639991,28581.150773190006,53331.79039536001 2025-06-16,15:11:06.000,167,11074312,2565,0,1750086665,13203.471016880001,34581.46186788,53331.88821504001 2025-06-16,15:11:07.000,167,11074285,3045,0,1750086666,13203.531643670001,26735.04001923,53331.8742408 2025-06-16,15:11:08.000,167,11074288,2325,0,1750086667,13203.558588909997,25811.843659649996,53331.81834384001 2025-06-16,15:11:09.000,167,11074323,3485,0,1750086668,13203.639424629997,26273.470035959996,53331.83930520001 2025-06-16,15:11:10.000,167,11074285,3645,0,1750086669,13203.767414519993,28119.637182959996,53331.7344984 2025-06-16,15:11:11.000,167,11074360,3085,0,1750086670,13203.902140719998,26273.322004229994,53331.74148552 2025-06-16,15:11:12.000,167,11074247,3804,0,1750086671,13203.956031199989,24888.647300070006,53331.85327944 2025-06-16,15:11:13.000,167,11074224,3325,0,1750086672,13204.050339539994,33658.13157483,53331.81834384001 2025-06-16,15:11:14.000,167,11074252,3285,0,1750086673,13204.090757399994,29965.656298229995,53331.88821504001 2025-06-16,15:11:15.000,167,11074258,3125,0,1750086674,13204.151384189994,28580.868807990002,53331.776421120005 2025-06-16,15:11:16.000,167,11074355,3365,0,1750086675,13204.15812049999,25349.86482684,53331.895202160005 2025-06-16,15:11:17.000,167,11074303,3125,0,1750086676,13204.15812049999,24426.724860300004,53331.83930520001 2025-06-16,15:11:18.000,167,11074322,2725,0,1750086677,13204.063812159999,31349.936251110004,53331.83231808 2025-06-16,15:11:19.000,167,11074254,3525,0,1750086678,13204.016657989989,30426.761038919998,53331.78340824 2025-06-16,15:11:20.000,167,11074292,3444,0,1750086679,13203.969503819993,33657.518300519994,53331.83231808 2025-06-16,15:11:21.000,167,11074306,3125,0,1750086680,13203.821304999998,25811.01891144,53331.88122792 2025-06-16,15:11:22.000,167,11074286,2525,0,1750086681,13203.720260349997,32272.716712020003,53331.86725368001 2025-06-16,15:11:23.000,167,11074311,3605,0,1750086682,13203.646160939992,28118.692599539994,53331.895202160005 2025-06-16,15:11:24.000,167,11074362,3444,0,1750086683,13203.497962119996,29041.825516950004,53331.86026656 2025-06-16,15:11:25.000,167,11074310,2725,0,1750086684,13203.450807950001,32734.166860080004,53331.776421120005 2025-06-16,15:11:26.000,167,11074353,3005,0,1750086685,13203.363235919991,27657.17196018,53331.79039536001 2025-06-16,15:11:27.000,167,11074297,3005,0,1750086686,13203.32955437,32272.667368110007,53331.81135672 2025-06-16,15:11:28.000,167,11074229,3885,0,1750086687,13203.24871865,28118.6362065,53331.78340824 2025-06-16,15:11:29.000,167,11074284,3325,0,1750086688,13203.24198233999,29964.859746539994,53331.776421120005 2025-06-16,15:11:30.000,167,11074286,3365,0,1750086689,13203.275663889995,32272.60392594,53331.76943400001 2025-06-16,15:11:31.000,167,11074245,3804,0,1750086690,13203.26219126999,29964.9443361,53331.79039536001 2025-06-16,15:11:32.000,167,11074322,3125,0,1750086691,13203.336290679996,33195.79323639,53331.76943400001 2025-06-16,15:11:33.000,167,11074266,3245,0,1750086692,13203.376708539996,29964.95843436,53331.727511280005 2025-06-16,15:11:34.000,167,11074309,3725,0,1750086693,13203.41039009,26734.10248494,53331.74148552 2025-06-16,15:11:35.000,167,11074242,3165,0,1750086694,13203.471016880001,33657.412563570004,53331.69956280001 2025-06-16,15:11:36.000,167,11074325,4045,0,1750086695,13203.565325219992,29964.979581749998,53331.75545976 2025-06-16,15:11:37.000,167,11074299,3965,0,1750086696,13203.639424629997,31811.189023529994,53331.78340824 2025-06-16,15:11:38.000,167,11074262,3405,0,1750086697,13203.767414519993,29964.923188710003,53331.69257568 2025-06-16,15:11:39.000,167,11074304,2565,0,1750086698,13203.841513929998,27657.108518010005,53331.81834384001 2025-06-16,15:11:40.000,167,11074273,2925,0,1750086699,13203.881931789998,29964.79630437,53331.78340824 2025-06-16,15:11:41.000,167,11074257,3725,0,1750086700,13203.929085959993,28580.051108910004,53331.79039536001 2025-06-16,15:11:42.000,167,11074232,2245,0,1750086701,13203.935822269988,24887.540586660005,53331.727511280005 2025-06-16,15:11:43.000,167,11074178,3125,0,1750086702,13203.956031199989,31349.111502900007,53331.76244688 2025-06-16,15:11:44.000,167,11074245,2885,0,1750086703,13203.935822269988,28118.15686566,53331.776421120005 2025-06-16,15:11:45.000,167,11074216,3165,0,1750086704,13203.929085959993,29964.218275709994,53331.75545976 2025-06-16,15:11:46.000,167,11074264,2325,0,1750086705,13203.875195479988,35964.240356070004,53331.8043696 2025-06-16,15:11:47.000,167,11074254,2485,0,1750086706,13203.841513929998,27194.713786530003,53331.825330960004 2025-06-16,15:11:48.000,167,11074238,3205,0,1750086707,13203.774150830002,29963.957457900004,53331.776421120005 2025-06-16,15:11:49.000,167,11074256,2444,0,1750086708,13203.720260349997,28117.635230040003,53331.76943400001 2025-06-16,15:11:50.000,167,11074236,3365,0,1750086709,13203.619215699997,30425.337114659997,53331.776421120005 2025-06-16,15:11:51.000,167,11074229,2844,0,1750086710,13203.518171049996,28579.12062375,53331.8043696 2025-06-16,15:11:52.000,167,11074150,2965,0,1750086711,13203.450807950001,29963.816475300002,53331.79738248001 2025-06-16,15:11:53.000,167,11074209,3485,0,1750086712,13203.39018116,27656.086394159996,53331.8043696 2025-06-16,15:11:54.000,167,11074239,3685,0,1750086713,13203.30934544,32733.10949058,53331.74847264001 2025-06-16,15:11:55.000,167,11074190,2685,0,1750086714,13203.28240019999,25809.954492810008,53331.74148552 2025-06-16,15:11:56.000,167,11074243,3845,0,1750086715,13203.32955437,29040.838638750007,53331.70654992 2025-06-16,15:11:57.000,167,11074229,2764,0,1750086716,13203.336290679996,25348.483197359994,53331.727511280005 2025-06-16,15:11:58.000,167,11074211,3645,0,1750086717,13203.39018116,36425.57066892,53331.70654992 2025-06-16,15:11:59.000,167,11074184,2165,0,1750086718,13203.437335329996,28117.748016120007,53331.678601440006 2025-06-16,15:12:00.000,167,11074226,3045,0,1750086719,13203.471016880001,24886.856821049994,53331.68558856 2025-06-16,15:12:01.000,167,11074230,3245,0,1750086720,13203.491225810001,33194.67242472,53331.657640080004 2025-06-16,15:12:02.000,167,11074195,3685,0,1750086721,13203.524907359992,28579.212262440007,53331.69257568 2025-06-16,15:12:03.000,167,11074176,2644,0,1750086722,13203.585534149992,27194.530509150005,53331.65065296001 2025-06-16,15:12:04.000,167,11074205,2525,0,1750086723,13203.625952009992,24425.223395609995,53331.71353704 2025-06-16,15:12:05.000,167,11074260,2565,0,1750086724,13203.639424629997,27655.994755470005,53331.70654992 2025-06-16,15:12:06.000,167,11074218,3365,0,1750086725,13203.652897250002,29963.703689219998,53331.678601440006 2025-06-16,15:12:07.000,167,11074257,2685,0,1750086726,13203.673106180002,31348.293803819994,53331.69956280001 2025-06-16,15:12:08.000,167,11074231,3565,0,1750086727,13203.700051419997,31348.258558169997,53331.70654992 2025-06-16,15:12:09.000,167,11074258,3165,0,1750086728,13203.713524040002,26271.270707400006,53331.72052416001 2025-06-16,15:12:10.000,167,11074262,3444,0,1750086729,13203.733732970002,30425.160886409998,53331.76244688 2025-06-16,15:12:11.000,167,11074242,3245,0,1750086730,13203.780887139998,34579.12860585,53331.72052416001 2025-06-16,15:12:12.000,167,11074120,2925,0,1750086731,13203.726996659992,31348.36429512,53331.74847264001 2025-06-16,15:12:13.000,167,11074306,2285,0,1750086732,13203.720260349997,25348.229428680002,53331.74148552 2025-06-16,15:12:14.000,167,11074271,2965,0,1750086733,13203.673106180002,26271.34824783,53331.76943400001 2025-06-16,15:12:15.000,167,11074289,2565,0,1750086734,13203.625952009992,29502.161902470005,53331.776421120005 2025-06-16,15:12:16.000,167,11074256,2444,0,1750086735,13203.605743079992,26271.313002180003,53331.776421120005 2025-06-16,15:12:17.000,167,11074346,2005,0,1750086736,13203.572061530002,28579.050132450007,53331.776421120005 2025-06-16,15:12:18.000,167,11074274,2444,0,1750086737,13203.585534149992,26271.284805660005,53331.727511280005 2025-06-16,15:12:19.000,167,11074289,3804,0,1750086738,13203.565325219992,34579.10040933,53331.76943400001 2025-06-16,15:12:20.000,167,11074306,2205,0,1750086739,13203.531643670001,30886.716771420004,53331.69956280001 2025-06-16,15:12:21.000,167,11074311,3085,0,1750086740,13203.524907359992,34117.48108215,53331.70654992 2025-06-16,15:12:22.000,167,11074309,3965,0,1750086741,13203.538379979997,25809.609085439995,53331.68558856 2025-06-16,15:12:23.000,167,11074290,3605,0,1750086742,13203.504698429992,29501.87993727,53331.776421120005 2025-06-16,15:12:24.000,167,11074347,3205,0,1750086743,13203.471016880001,28117.212282239998,53331.70654992 2025-06-16,15:12:25.000,167,11074317,3804,0,1750086744,13203.457544259996,29963.35123272,53331.71353704 2025-06-16,15:12:26.000,167,11074352,2605,0,1750086745,13203.437335329996,32732.630149739998,53331.7344984 2025-06-16,15:12:27.000,167,11074355,3285,0,1750086746,13203.403653779991,26270.995791330002,53331.727511280005 2025-06-16,15:12:28.000,167,11074284,3685,0,1750086747,13203.376708539996,28117.219331369997,53331.7344984 2025-06-16,15:12:29.000,167,11074339,2965,0,1750086748,13203.383444849991,25809.503348490005,53331.76244688 2025-06-16,15:12:30.000,167,11074304,3365,0,1750086749,13203.376708539996,29501.823544230007,53331.76244688 2025-06-16,15:12:31.000,167,11074327,3725,0,1750086750,13203.36997223,35501.965459800005,53331.6646272 2025-06-16,15:12:32.000,167,11074281,4085,0,1750086751,13203.3497633,30424.885970339994,53331.6646272 2025-06-16,15:12:33.000,167,11074299,3645,0,1750086752,13203.34302698999,28117.254577019994,53331.594756 2025-06-16,15:12:34.000,167,11074285,3125,0,1750086753,13203.316081749996,30424.928265120005,53331.62270448001 2025-06-16,15:12:35.000,167,11074290,3085,0,1750086754,13203.255454959995,24424.83569346,53331.63667872 2025-06-16,15:12:36.000,167,11074260,3245,0,1750086755,13203.20156447999,29501.823544230007,53331.57379464 2025-06-16,15:12:37.000,167,11074308,3285,0,1750086756,13203.174619239995,32270.9967243,53331.62270448001 2025-06-16,15:12:38.000,167,11074258,3444,0,1750086757,13203.093783519995,27655.522463760004,53331.63667872 2025-06-16,15:12:39.000,167,11074277,3725,0,1750086758,13203.06683828,30424.787282520003,53331.57379464 2025-06-16,15:12:40.000,167,11074331,3845,0,1750086759,13203.06010196999,23963.188169760004,53331.64366584 2025-06-16,15:12:41.000,167,11074339,3725,0,1750086760,13203.08031089999,25347.799431749998,53331.58776888 2025-06-16,15:12:42.000,167,11074237,4165,0,1750086761,13203.012947799994,31809.398544509997,53331.56680752 2025-06-16,15:12:43.000,167,11074276,3565,0,1750086762,13202.99947517999,26732.48823417,53331.56680752 2025-06-16,15:12:44.000,167,11074303,3845,0,1750086763,13202.97926624999,29040.218315310005,53331.57379464 2025-06-16,15:12:45.000,167,11074306,3165,0,1750086764,13203.012947799994,27655.621151579995,53331.58776888 2025-06-16,15:12:46.000,167,11074302,3565,0,1750086765,13202.972529939994,29501.767151189997,53331.60174312001 2025-06-16,15:12:47.000,167,11074237,2885,0,1750086766,13202.952321009994,28117.155889200003,53331.62270448001 2025-06-16,15:12:48.000,167,11074297,3565,0,1750086767,13202.93884838999,31348.018887750004,53331.61571736 2025-06-16,15:12:49.000,167,11074273,3804,0,1750086768,13202.945584699999,30424.942363380003,53331.594756 2025-06-16,15:12:50.000,167,11074311,4045,0,1750086769,13202.972529939994,29963.428773149994,53331.56680752 2025-06-16,15:12:51.000,167,11074315,3685,0,1750086770,13203.03989303999,26732.544627209994,53331.54584616 2025-06-16,15:12:52.000,167,11074331,3685,0,1750086771,13203.04662935,32271.088362990005,53331.594756 2025-06-16,15:12:53.000,167,11074326,3325,0,1750086772,13203.16788293,29963.287790550006,53331.62270448001 2025-06-16,15:12:54.000,167,11074320,3405,0,1750086773,13203.22850972,31809.51133059,53331.60174312001 2025-06-16,15:12:55.000,167,11074290,3605,0,1750086774,13203.295872819996,26732.48118504,53331.64366584 2025-06-16,15:12:56.000,167,11074303,3804,0,1750086775,13203.336290679996,32271.00377343,53331.61571736 2025-06-16,15:12:57.000,167,11074303,3565,0,1750086776,13203.336290679996,30886.343167529994,53331.63667872 2025-06-16,15:12:58.000,167,11074284,3365,0,1750086777,13203.30260912999,34578.65631414,53331.65065296001 2025-06-16,15:12:59.000,167,11074254,2485,0,1750086778,13203.30934544,27193.917234840002,53331.657640080004 2025-06-16,15:13:00.000,167,11074293,3765,0,1750086779,13203.28240019999,30424.730889479993,53331.64366584 2025-06-16,15:13:01.000,167,11074261,3725,0,1750086780,13203.28913651,29039.999792279996,53331.68558856 2025-06-16,15:13:02.000,167,11074296,3485,0,1750086781,13203.20830079,27193.846743539994,53331.68558856 2025-06-16,15:13:03.000,167,11074252,2485,0,1750086782,13203.154410309995,26270.777268300008,53331.657640080004 2025-06-16,15:13:04.000,167,11074311,4045,0,1750086783,13203.12072875999,27193.80444876,53331.69956280001 2025-06-16,15:13:05.000,167,11074323,3045,0,1750086784,13203.073574589995,28116.909169649996,53331.67161432001 2025-06-16,15:13:06.000,167,11074365,3804,0,1750086785,13203.06010196999,25347.658449149996,53331.71353704 2025-06-16,15:13:07.000,167,11074325,3965,0,1750086786,13203.00621149,33655.40356152,53331.67161432001 2025-06-16,15:13:08.000,167,11074255,4045,0,1750086787,13203.04662935,32270.735906489994,53331.6646272 2025-06-16,15:13:09.000,167,11074354,3005,0,1750086788,13203.08704721,25347.496319159996,53331.69956280001 2025-06-16,15:13:10.000,167,11074323,4045,0,1750086789,13203.08704721,29501.42174382,53331.72052416001 2025-06-16,15:13:11.000,167,11074243,3924,0,1750086790,13203.235246029995,26270.53054875,53331.6646272 2025-06-16,15:13:12.000,167,11074320,3405,0,1750086791,13203.24198233999,32732.221300200006,53331.63667872 2025-06-16,15:13:13.000,167,11074232,3245,0,1750086792,13203.295872819996,31347.546596040003,53331.62969160001 2025-06-16,15:13:14.000,167,11074292,3565,0,1750086793,13203.316081749996,29039.830613159997,53331.608730240005 2025-06-16,15:13:15.000,167,11074317,3005,0,1750086794,13203.34302698999,26732.16397419,53331.62270448001 2025-06-16,15:13:16.000,167,11074327,3804,0,1750086795,13203.363235919991,29962.949432309993,53331.69956280001 2025-06-16,15:13:17.000,167,11074288,3285,0,1750086796,13203.30934544,29501.42174382,53331.62270448001 2025-06-16,15:13:18.000,167,11074303,3645,0,1750086797,13203.235246029995,25347.63025263,53331.61571736 2025-06-16,15:13:19.000,167,11074250,3205,0,1750086798,13203.14093768999,31809.208218,53331.64366584 2025-06-16,15:13:20.000,167,11074284,2605,0,1750086799,13203.053365659995,27655.515414630005,53331.6646272 2025-06-16,15:13:21.000,167,11074306,2844,0,1750086800,13202.98600256,29040.211266180006,53331.58078176001 2025-06-16,15:13:22.000,167,11074333,3804,0,1750086801,13202.878221599989,26271.03103698,53331.63667872 2025-06-16,15:13:23.000,167,11074268,3485,0,1750086802,13202.810858499994,30886.540543170006,53331.594756 2025-06-16,15:13:24.000,167,11074276,2525,0,1750086803,13202.790649569994,30425.055149460008,53331.63667872 2025-06-16,15:13:25.000,167,11074342,2764,0,1750086804,13202.783913259998,26271.207265229998,53331.62270448001 2025-06-16,15:13:26.000,167,11074266,3245,0,1750086805,13202.763704329998,31348.20921426,53331.63667872 2025-06-16,15:13:27.000,167,11074273,3765,0,1750086806,13202.817594809989,30425.174984669997,53331.56680752 2025-06-16,15:13:28.000,167,11074307,3005,0,1750086807,13202.89843052999,28578.923248110004,53331.5248848 2025-06-16,15:13:29.000,167,11074257,3765,0,1750086808,13202.95905731999,36425.11247547,53331.48296208001 2025-06-16,15:13:30.000,167,11074300,3005,0,1750086809,13203.04662935,28117.282773540006,53331.5248848 2025-06-16,15:13:31.000,167,11074313,3924,0,1750086810,13203.154410309995,33194.09439606,53331.594756 2025-06-16,15:13:32.000,167,11074260,3325,0,1750086811,13203.16788293,30424.759086000005,53331.53885904 2025-06-16,15:13:33.000,167,11074267,3645,0,1750086812,13203.194828169995,29040.063234450005,53331.510910560006 2025-06-16,15:13:34.000,167,11074236,2325,0,1750086813,13203.194828169995,28116.902120519997,53331.55283328001 2025-06-16,15:13:35.000,167,11074268,3645,0,1750086814,13203.16114661999,28116.782285309993,53331.5248848 2025-06-16,15:13:36.000,167,11074273,3845,0,1750086815,13203.12072875999,30424.49121906,53331.58776888 2025-06-16,15:13:37.000,167,11074260,2444,0,1750086816,13203.134201379995,25347.43992612,53331.58776888 2025-06-16,15:13:38.000,167,11074316,3565,0,1750086817,13203.12072875999,29501.301908609996,53331.608730240005 2025-06-16,15:13:39.000,167,11074303,3924,0,1750086818,13203.134201379995,30424.279745160005,53331.64366584 2025-06-16,15:13:40.000,167,11074284,2365,0,1750086819,13203.14093768999,30424.32908907,53331.69257568 2025-06-16,15:13:41.000,167,11074326,3325,0,1750086820,13203.18135554999,28578.091450770007,53331.68558856 2025-06-16,15:13:42.000,167,11074318,3444,0,1750086821,13203.18135554999,25808.946467219997,53331.63667872 2025-06-16,15:13:43.000,167,11074272,2405,0,1750086822,13203.24198233999,28116.69769575,53331.62270448001 2025-06-16,15:13:44.000,167,11074314,3165,0,1750086823,13203.32955437,27193.62822051,53331.63667872 2025-06-16,15:13:45.000,167,11074345,2725,0,1750086824,13203.403653779991,29039.77422012,53331.63667872 2025-06-16,15:13:46.000,167,11074289,3645,0,1750086825,13203.497962119996,29039.823564029997,53331.58776888 2025-06-16,15:13:47.000,167,11074292,2525,0,1750086826,13203.572061530002,25809.0592533,53331.67161432001 2025-06-16,15:13:48.000,167,11074271,3405,0,1750086827,13203.612479390002,30424.455973410004,53331.61571736 2025-06-16,15:13:49.000,167,11074262,2565,0,1750086828,13203.646160939992,28578.232433369994,53331.60174312001 2025-06-16,15:13:50.000,167,11074328,2644,0,1750086829,13203.652897250002,34116.790267410004,53331.65065296001 2025-06-16,15:13:51.000,167,11074246,2525,0,1750086830,13203.686578799992,30424.385482109996,53331.6646272 2025-06-16,15:13:52.000,167,11074267,2605,0,1750086831,13203.693315110002,26270.495303100004,53331.63667872 2025-06-16,15:13:53.000,167,11074275,2764,0,1750086832,13203.646160939992,31808.975596710006,53331.67161432001 2025-06-16,15:13:54.000,167,11074275,2805,0,1750086833,13203.646160939992,28116.606057059995,53331.72052416001 2025-06-16,15:13:55.000,167,11074279,3645,0,1750086834,13203.632688320002,30424.32203994,53331.78340824 2025-06-16,15:13:56.000,167,11074283,3685,0,1750086835,13203.639424629997,28116.669499230004,53331.825330960004 2025-06-16,15:13:57.000,167,11074325,4205,0,1750086836,13203.605743079992,30885.849728429996,53331.75545976 2025-06-16,15:13:58.000,167,11074261,2965,0,1750086837,13203.605743079992,29501.280761219998,53331.846292320006 2025-06-16,15:13:59.000,167,11074271,3685,0,1750086838,13203.646160939992,24424.314057840005,53331.79039536001 2025-06-16,15:14:00.000,167,11074252,2885,0,1750086839,13203.639424629997,25809.002860260007,53331.846292320006 2025-06-16,15:14:01.000,167,11074262,3085,0,1750086840,13203.605743079992,29962.914186659997,53331.846292320006 2025-06-16,15:14:02.000,167,11074286,3165,0,1750086841,13203.619215699997,30886.011858419995,53331.81135672 2025-06-16,15:14:03.000,167,11074296,3485,0,1750086842,13203.639424629997,31347.617087339997,53331.83231808 2025-06-16,15:14:04.000,167,11074254,3245,0,1750086843,13203.652897250002,30886.13169363,53331.846292320006 2025-06-16,15:14:05.000,167,11074327,2725,0,1750086844,13203.700051419997,27193.825596149996,53331.846292320006 2025-06-16,15:14:06.000,167,11074282,3205,0,1750086845,13203.673106180002,31809.321004080004,53331.846292320006 2025-06-16,15:14:07.000,167,11074315,3685,0,1750086846,13203.700051419997,28578.528496829997,53331.83930520001 2025-06-16,15:14:08.000,167,11074297,3685,0,1750086847,13203.774150830002,29501.682561630005,53331.88122792 2025-06-16,15:14:09.000,167,11074347,3845,0,1750086848,13203.787623449993,28578.549644219995,53331.95109912 2025-06-16,15:14:10.000,167,11074318,2685,0,1750086849,13203.794359760002,30424.681545569998,53331.88122792 2025-06-16,15:14:11.000,167,11074265,3444,0,1750086850,13203.780887139998,29501.513382510006,53331.86026656 2025-06-16,15:14:12.000,167,11074294,2525,0,1750086851,13203.801096069998,28578.415710750007,53331.83930520001 2025-06-16,15:14:13.000,167,11074304,3005,0,1750086852,13203.726996659992,29962.956481440007,53331.88122792 2025-06-16,15:14:14.000,167,11074285,3845,0,1750086853,13203.774150830002,30885.934317990002,53331.95808624001 2025-06-16,15:14:15.000,167,11074288,3005,0,1750086854,13203.794359760002,34578.205169819994,53332.00000896 2025-06-16,15:14:16.000,167,11074291,3045,0,1750086855,13203.787623449993,37347.39244815,53331.9790476 2025-06-16,15:14:17.000,167,11074294,2405,0,1750086856,13203.753941900002,30885.81448278,53331.98603472001 2025-06-16,15:14:18.000,167,11074318,3005,0,1750086857,13203.733732970002,23501.096550870003,53331.993021840004 2025-06-16,15:14:19.000,167,11074285,3405,0,1750086858,13203.760678209997,29039.48520579,53332.07686728 2025-06-16,15:14:20.000,167,11074325,3525,0,1750086859,13203.747205589993,29501.07633645,53332.062893040005 2025-06-16,15:14:21.000,167,11074312,3365,0,1750086860,13203.767414519993,25808.77023897,53332.04193168 2025-06-16,15:14:22.000,167,11074233,3365,0,1750086861,13203.814568690002,31808.806417590007,53332.05590592001 2025-06-16,15:14:23.000,167,11074322,2565,0,1750086862,13203.875195479988,28116.55671315,53332.00699608001 2025-06-16,15:14:24.000,167,11074355,3405,0,1750086863,13203.929085959993,31347.384466050004,53331.97206048 2025-06-16,15:14:25.000,167,11074326,2485,0,1750086864,13204.003185369998,32270.439843030006,53332.02097032 2025-06-16,15:14:26.000,167,11074276,2685,0,1750086865,13204.030130609994,29501.344203390006,53332.05590592001 2025-06-16,15:14:27.000,167,11074322,3125,0,1750086866,13204.050339539994,31347.532497780005,53332.062893040005 2025-06-16,15:14:28.000,167,11074328,3245,0,1750086867,13204.070548469994,27193.733957460005,53332.06988016 2025-06-16,15:14:29.000,167,11074297,3405,0,1750086868,13204.057075849989,30886.10349711,53332.10481576001 2025-06-16,15:14:30.000,167,11074327,3685,0,1750086869,13203.989712749993,25809.150891989993,53332.13276424001 2025-06-16,15:14:31.000,167,11074266,3205,0,1750086870,13203.902140719998,29501.56272642,53332.05590592001 2025-06-16,15:14:32.000,167,11074290,3125,0,1750086871,13203.875195479988,31809.243463649997,53332.04193168 2025-06-16,15:14:33.000,167,11074332,3365,0,1750086872,13203.740469279997,29501.548628160002,53332.07686728 2025-06-16,15:14:34.000,167,11074313,3365,0,1750086873,13203.666369869992,32732.29884063,53332.08385440001 2025-06-16,15:14:35.000,167,11074270,3005,0,1750086874,13203.572061530002,33655.304873700006,53332.062893040005 2025-06-16,15:14:36.000,167,11074290,3005,0,1750086875,13203.504698429992,29501.365350780005,53332.062893040005 2025-06-16,15:14:37.000,167,11074267,3565,0,1750086876,13203.504698429992,24885.926335890006,53332.06988016 2025-06-16,15:14:38.000,167,11074292,3125,0,1750086877,13203.491225810001,33655.163891100005,53332.03494456001 2025-06-16,15:14:39.000,167,11074275,3685,0,1750086878,13203.531643670001,26270.403664409998,53332.013983200006 2025-06-16,15:14:40.000,167,11074300,3165,0,1750086879,13203.625952009992,31347.27167997,53332.013983200006 2025-06-16,15:14:41.000,167,11074261,3685,0,1750086880,13203.720260349997,24885.714861989996,53332.02795744 2025-06-16,15:14:42.000,167,11074333,3444,0,1750086881,13203.868459169993,27193.346255309996,53332.10481576001 2025-06-16,15:14:43.000,167,11074282,3245,0,1750086882,13203.902140719998,29962.625172329994,53332.10481576001 2025-06-16,15:14:44.000,167,11074300,3325,0,1750086883,13203.996449059989,33654.987662850006,53332.12577712001 2025-06-16,15:14:45.000,167,11074274,3085,0,1750086884,13204.043603229999,31347.363318660005,53332.160712720004 2025-06-16,15:14:46.000,167,11074310,3525,0,1750086885,13204.131175259994,30424.32908907,53332.11879 2025-06-16,15:14:47.000,167,11074285,3645,0,1750086886,13204.15812049999,29039.746023600004,53332.062893040005 2025-06-16,15:14:48.000,167,11074288,3045,0,1750086887,13204.20527467,26270.579892659996,53332.09782864 2025-06-16,15:14:49.000,167,11074267,3685,0,1750086888,13204.17832942999,29039.816514899998,53332.14673848 2025-06-16,15:14:50.000,167,11074273,3645,0,1750086889,13204.13791156999,31347.631185599996,53332.14673848 2025-06-16,15:14:51.000,167,11074333,3444,0,1750086890,13204.144647879999,30886.068251460005,53332.20263544001 2025-06-16,15:14:52.000,167,11074320,3205,0,1750086891,13204.131175259994,28116.824580090004,53332.328403600004 2025-06-16,15:14:53.000,167,11074295,3605,0,1750086892,13204.050339539994,25809.186137640005,53332.30744224 2025-06-16,15:14:54.000,167,11074316,3125,0,1750086893,13204.009921679994,33655.36126674,53332.26551952 2025-06-16,15:14:55.000,167,11074320,3085,0,1750086894,13203.976240129989,31347.631185599996,53332.23757104 2025-06-16,15:14:56.000,167,11074316,3045,0,1750086895,13203.969503819993,31347.58889082,53332.33539072 2025-06-16,15:14:57.000,167,11074303,3765,0,1750086896,13203.956031199989,31347.504301260007,53332.28648088 2025-06-16,15:14:58.000,167,11074291,3765,0,1750086897,13203.969503819993,25347.369434819993,53332.31442936 2025-06-16,15:14:59.000,167,11074309,3405,0,1750086898,13204.003185369998,29962.752056669997,53332.26551952 2025-06-16,15:15:00.000,167,11074306,3444,0,1750086899,13204.070548469994,30424.230401249995,53332.30744224 2025-06-16,15:15:01.000,167,11074275,2885,0,1750086900,13204.104230019999,27655.000828139993,53332.27250664001 2025-06-16,15:15:02.000,167,11074276,3125,0,1750086901,13204.144647879999,23962.58899371,53332.30744224 2025-06-16,15:15:03.000,167,11074257,3685,0,1750086902,13204.144647879999,30885.687598439996,53332.31442936 2025-06-16,15:15:04.000,167,11074291,2685,0,1750086903,13204.232219909994,24885.552731999996,53332.29346800001 2025-06-16,15:15:05.000,167,11074270,2325,0,1750086904,13204.2254836,30885.610058010003,53332.37032632001 2025-06-16,15:15:06.000,167,11074280,3005,0,1750086905,13204.28611039,29039.414714490005,53332.42622328 2025-06-16,15:15:07.000,167,11074290,3205,0,1750086906,13204.38041872999,31347.081353460002,53332.44019752001 2025-06-16,15:15:08.000,167,11074248,2965,0,1750086907,13204.42083658999,29962.41369843,53332.44019752001 2025-06-16,15:15:09.000,167,11074314,3365,0,1750086908,13204.38715504,29039.3230758,53332.4332104 2025-06-16,15:15:10.000,167,11074270,3165,0,1750086909,13204.42083658999,32731.6573698,53332.565965680005 2025-06-16,15:15:11.000,167,11074259,2925,0,1750086910,13204.38041872999,27193.177076189997,53332.54500432 2025-06-16,15:15:12.000,167,11074309,4004,0,1750086911,13204.31979193999,29500.808469509997,53332.55897856001 2025-06-16,15:15:13.000,167,11074258,3045,0,1750086912,13204.34000086999,27193.120683150002,53332.60090128 2025-06-16,15:15:14.000,167,11074307,3405,0,1750086913,13204.30631932,30423.86384649,53332.64981112 2025-06-16,15:15:15.000,167,11074334,2885,0,1750086914,13204.272637769995,28577.753092529994,53332.60788840001 2025-06-16,15:15:16.000,167,11074278,2365,0,1750086915,13204.272637769995,29039.245535370006,53332.69173384 2025-06-16,15:15:17.000,167,11074307,3605,0,1750086916,13204.25916514999,30885.433829760004,53332.60788840001 2025-06-16,15:15:18.000,167,11074304,3005,0,1750086917,13204.28611039,25346.904192240007,53332.642824 2025-06-16,15:15:19.000,167,11074291,3765,0,1750086918,13204.27937407999,29962.286814089995,53332.54500432 2025-06-16,15:15:20.000,167,11074272,3125,0,1750086919,13204.313055629995,35500.73186205,53332.57993992 2025-06-16,15:15:21.000,167,11074278,2245,0,1750086920,13204.353473489995,28116.07032318,53332.65679824001 2025-06-16,15:15:22.000,167,11074310,3205,0,1750086921,13204.373682419995,30423.722863889998,53332.63583688001 2025-06-16,15:15:23.000,167,11074289,3485,0,1750086922,13204.414100279995,31346.77119174,53332.565965680005 2025-06-16,15:15:24.000,167,11074267,3405,0,1750086923,13204.434309209995,26269.846783140005,53332.5729528 2025-06-16,15:15:25.000,167,11074311,2605,0,1750086924,13204.474727069995,30423.666470850003,53332.53801720001 2025-06-16,15:15:26.000,167,11074264,2285,0,1750086925,13204.54882648,30885.17301195,53332.63583688001 2025-06-16,15:15:27.000,167,11074292,3085,0,1750086926,13204.582508029991,27654.380504700006,53332.69173384 2025-06-16,15:15:28.000,167,11074247,3725,0,1750086927,13204.643134819991,29039.012914079998,53332.62186264 2025-06-16,15:15:29.000,167,11074312,3005,0,1750086928,13204.683552679991,29038.963570170003,53332.628849759996 2025-06-16,15:15:30.000,167,11074332,3045,0,1750086929,13204.703761609991,28115.936389709997,53332.60090128 2025-06-16,15:15:31.000,167,11074283,3485,0,1750086930,13204.750915780001,28577.428832549995,53332.60090128 2025-06-16,15:15:32.000,167,11074299,3605,0,1750086931,13204.811542570002,29962.025996280005,53332.684746720006 2025-06-16,15:15:33.000,167,11074224,3165,0,1750086932,13204.926059839992,30423.567783029997,53332.64981112 2025-06-16,15:15:34.000,167,11074297,3365,0,1750086933,13204.993422940002,29500.406669100004,53332.65679824001 2025-06-16,15:15:35.000,167,11074293,3725,0,1750086934,13205.094467589988,28577.344242990002,53332.684746720006 2025-06-16,15:15:36.000,167,11074340,3125,0,1750086935,13205.107940209993,29500.385521710006,53332.684746720006 2025-06-16,15:15:37.000,167,11074289,2805,0,1750086936,13205.182039619998,34115.70470139,53332.80352776001 2025-06-16,15:15:38.000,167,11074263,3565,0,1750086937,13205.182039619998,31346.383489590007,53332.82448912001 2025-06-16,15:15:39.000,167,11074302,3125,0,1750086938,13205.195512239989,30884.757113280008,53332.80352776001 2025-06-16,15:15:40.000,167,11074267,3444,0,1750086939,13205.114676519988,27192.422819280007,53332.78955352 2025-06-16,15:15:41.000,167,11074330,3525,0,1750086940,13205.094467589988,29038.575868019994,53332.817502 2025-06-16,15:15:42.000,167,11074301,3765,0,1750086941,13205.027104489993,27653.901163860006,53332.80352776001 2025-06-16,15:15:43.000,167,11074256,3565,0,1750086942,13204.993422940002,29038.51947498,53332.76859216 2025-06-16,15:15:44.000,167,11074283,3924,0,1750086943,13204.912587220002,29038.456032810005,53332.76859216 2025-06-16,15:15:45.000,167,11074320,3405,0,1750086944,13204.811542570002,33192.24047487001,53332.831476240004 2025-06-16,15:15:46.000,167,11074323,3685,0,1750086945,13204.710497920001,34115.32404837001,53332.817502 2025-06-16,15:15:47.000,167,11074310,3405,0,1750086946,13204.602716959991,30423.109589579995,53332.817502 2025-06-16,15:15:48.000,167,11074243,3845,0,1750086947,13204.555562789996,30423.144835230007,53332.87339896001 2025-06-16,15:15:49.000,167,11074233,4004,0,1750086948,13204.535353859996,29500.1247039,53332.8873732 2025-06-16,15:15:50.000,167,11074283,3725,0,1750086949,13204.52861755,29961.821571509994,53332.901347440005 2025-06-16,15:15:51.000,167,11074331,3804,0,1750086950,13204.582508029991,30423.433849559995,53332.85942472 2025-06-16,15:15:52.000,167,11074302,3565,0,1750086951,13204.636398509996,28577.38653777,53332.8873732 2025-06-16,15:15:53.000,167,11074287,3645,0,1750086952,13204.656607439996,29500.47011127,53332.91532168 2025-06-16,15:15:54.000,167,11074324,2644,0,1750086953,13204.777861019997,29962.040094540003,53332.82448912001 2025-06-16,15:15:55.000,167,11074338,3045,0,1750086954,13204.818278879997,31346.679553049995,53332.90833456 2025-06-16,15:15:56.000,167,11074317,4245,0,1750086955,13204.798069949997,35039.006797919996,53332.831476240004 2025-06-16,15:15:57.000,167,11074271,3045,0,1750086956,13204.865433049992,26731.36037337,53332.8873732 2025-06-16,15:15:58.000,167,11074323,3685,0,1750086957,13204.959741389997,29962.07534019,53332.92929592 2025-06-16,15:15:59.000,167,11074304,3565,0,1750086958,13205.020368179998,29500.413718230004,53332.92929592 2025-06-16,15:16:00.000,167,11074306,2365,0,1750086959,13205.080994969998,32269.586898299996,53332.94327016001 2025-06-16,15:16:01.000,167,11074287,4165,0,1750086960,13205.148358069993,31807.974620249995,53332.950257280005 2025-06-16,15:16:02.000,167,11074286,3285,0,1750086961,13205.256139029989,30884.876948489997,53332.9572444 2025-06-16,15:16:03.000,167,11074310,2405,0,1750086962,13205.363919989999,30423.187130010003,53332.98519288 2025-06-16,15:16:04.000,167,11074238,3165,0,1750086963,13205.350447369994,28576.956540839994,53332.950257280005 2025-06-16,15:16:05.000,167,11074311,3565,0,1750086964,13205.370656299994,29499.927328260004,53332.97121864001 2025-06-16,15:16:06.000,167,11074271,2525,0,1750086965,13205.451492019994,32269.015918770005,53333.0271156 2025-06-16,15:16:07.000,167,11074305,4004,0,1750086966,13205.44475571,30884.35531287,53333.10397392 2025-06-16,15:16:08.000,167,11074263,3565,0,1750086967,13205.39760153999,29038.138821960005,53333.07602544 2025-06-16,15:16:09.000,167,11074294,2764,0,1750086968,13205.384128919999,30422.75713308,53333.06205120001 2025-06-16,15:16:10.000,167,11074293,3725,0,1750086969,13205.384128919999,32268.91723095,53333.10397392 2025-06-16,15:16:11.000,167,11074285,3845,0,1750086970,13205.33697474999,35038.069263629994,53333.11096104001 2025-06-16,15:16:12.000,167,11074294,2844,0,1750086971,13205.269611649994,30884.284821570007,53333.15288376 2025-06-16,15:16:13.000,167,11074333,2925,0,1750086972,13205.303293199999,28115.083444980002,53333.12493528 2025-06-16,15:16:14.000,167,11074283,2605,0,1750086973,13205.269611649994,29038.082428919995,53333.0969868 2025-06-16,15:16:15.000,167,11074262,2325,0,1750086974,13205.242666409998,33191.880969239995,53333.15288376 2025-06-16,15:16:16.000,167,11074257,3845,0,1750086975,13205.235930099989,30422.679592650005,53333.24371632 2025-06-16,15:16:17.000,167,11074321,3725,0,1750086976,13205.235930099989,30422.5738557,53333.2017936 2025-06-16,15:16:18.000,167,11074255,3285,0,1750086977,13205.235930099989,29499.49733133,53333.24371632 2025-06-16,15:16:19.000,167,11074269,4165,0,1750086978,13205.269611649994,27191.830692360003,53333.29262616 2025-06-16,15:16:20.000,167,11074319,2925,0,1750086979,13205.370656299994,29037.88505328,53333.299613279996 2025-06-16,15:16:21.000,167,11074310,3245,0,1750086980,13205.41781046999,29037.800463720007,53333.236729200005 2025-06-16,15:16:22.000,167,11074330,2685,0,1750086981,13205.532327739995,30883.89007029,53333.26467768 2025-06-16,15:16:23.000,167,11074293,4205,0,1750086982,13205.64010869999,30422.313037889995,53333.26467768 2025-06-16,15:16:24.000,167,11074259,3804,0,1750086983,13205.693999179995,27653.132808690003,53333.236729200005 2025-06-16,15:16:25.000,167,11074323,3645,0,1750086984,13205.78830752,29960.80649679,53333.26467768 2025-06-16,15:16:26.000,167,11074303,3765,0,1750086985,13205.842197999991,30422.291890499997,53333.31358752 2025-06-16,15:16:27.000,167,11074294,3444,0,1750086986,13205.896088479996,26268.570890610004,53333.39044584 2025-06-16,15:16:28.000,167,11074354,3525,0,1750086987,13205.916297409996,31345.467102690003,53333.404420080005 2025-06-16,15:16:29.000,167,11074293,3685,0,1750086988,13205.909561100001,28576.286873489997,53333.43236856 2025-06-16,15:16:30.000,167,11074310,3685,0,1750086989,13205.869143240001,29037.941446319994,53333.41839432 2025-06-16,15:16:31.000,167,11074257,3085,0,1750086990,13205.869143240001,29961.017970689994,53333.44634280001 2025-06-16,15:16:32.000,167,11074352,2525,0,1750086991,13205.801780139991,25807.282872540003,53333.49525264001 2025-06-16,15:16:33.000,167,11074299,2925,0,1750086992,13205.72768073,29499.49733133,53333.4812784 2025-06-16,15:16:34.000,167,11074286,2365,0,1750086993,13205.59969083999,27191.908232789996,53333.49525264001 2025-06-16,15:16:35.000,167,11074309,3565,0,1750086994,13205.47843725999,28114.900167600004,53333.523201120006 2025-06-16,15:16:36.000,167,11074308,2325,0,1750086995,13205.363919989999,24422.579971860003,53333.50922688 2025-06-16,15:16:37.000,167,11074261,3525,0,1750086996,13205.222457479998,24422.579971860003,53333.48826552 2025-06-16,15:16:38.000,167,11074333,3924,0,1750086997,13205.094467589988,30422.383529190003,53333.467304159996 2025-06-16,15:16:39.000,167,11074298,2685,0,1750086998,13204.973214010002,23037.813629009994,53333.43236856 2025-06-16,15:16:40.000,167,11074288,2365,0,1750086999,13204.845224119992,24883.860940800005,53333.502239760004 2025-06-16,15:16:41.000,167,11074235,3605,0,1750087000,13204.777861019997,26729.971694759995,53333.50922688 2025-06-16,15:16:42.000,167,11074269,2725,0,1750087001,13204.750915780001,27652.914285659994,53333.56512384001 2025-06-16,15:16:43.000,167,11074288,2925,0,1750087002,13204.771124710001,24883.684712550006,53333.5860852 2025-06-16,15:16:44.000,167,11074301,3045,0,1750087003,13204.791333640002,27652.85789262,53333.502239760004 2025-06-16,15:16:45.000,167,11074318,3565,0,1750087004,13204.858696739997,29037.412761569998,53333.53018824 2025-06-16,15:16:46.000,167,11074326,3444,0,1750087005,13204.899114599997,30421.960581389998,53333.53717536 2025-06-16,15:16:47.000,167,11074304,3365,0,1750087006,13205.006895559993,31806.522499469997,53333.51621400001 2025-06-16,15:16:48.000,167,11074310,2444,0,1750087007,13205.107940209993,29498.84881137,53333.57909808 2025-06-16,15:16:49.000,167,11074290,2565,0,1750087008,13205.188775929993,30421.826647919996,53333.572110960005 2025-06-16,15:16:50.000,167,11074262,3205,0,1750087009,13205.256139029989,32267.866910580007,53333.53717536 2025-06-16,15:16:51.000,167,11074321,3485,0,1750087010,13205.269611649994,29037.21538593,53333.48826552 2025-06-16,15:16:52.000,167,11074338,2365,0,1750087011,13205.283084269999,25806.458124330005,53333.50922688 2025-06-16,15:16:53.000,167,11074328,3444,0,1750087012,13205.235930099989,29960.129780310002,53333.621020800005 2025-06-16,15:16:54.000,167,11074282,3605,0,1750087013,13205.107940209993,29037.003912030006,53333.60005944 2025-06-16,15:16:55.000,167,11074307,2844,0,1750087014,13204.986686629993,29498.55274791,53333.5511496 2025-06-16,15:16:56.000,167,11074307,3045,0,1750087015,13204.865433049992,31806.1770921,53333.67691776 2025-06-16,15:16:57.000,167,11074276,3245,0,1750087016,13204.683552679991,30421.544682720007,53333.60704656 2025-06-16,15:16:58.000,167,11074280,3205,0,1750087017,13204.52188123999,30883.0935186,53333.62800792 2025-06-16,15:16:59.000,167,11074324,3325,0,1750087018,13204.36694611,27652.406748299996,53333.5511496 2025-06-16,15:17:00.000,167,11074311,3165,0,1750087019,13204.13791156999,28113.962633310002,53333.56512384001 2025-06-16,15:17:02.000,167,11074354,2365,0,1750087021,13203.888668099993,24883.26881388,53333.53018824 2025-06-16,15:17:03.000,167,11074334,2245,0,1750087022,13203.787623449993,29037.05325594,53333.54416248001 2025-06-16,15:17:04.000,167,11074300,3085,0,1750087023,13203.747205589993,28114.011977219998,53333.50922688 2025-06-16,15:17:05.000,167,11074314,3165,0,1750087024,13203.700051419997,30421.643370539998,53333.48826552 2025-06-16,15:17:06.000,167,11074312,2965,0,1750087025,13203.625952009992,28113.97673157,53333.453329920005 2025-06-16,15:17:07.000,167,11074306,3365,0,1750087026,13203.646160939992,32729.288862119996,53333.46031704 2025-06-16,15:17:08.000,167,11074326,2365,0,1750087027,13203.679842489997,29960.13682944,53333.53717536 2025-06-16,15:17:09.000,167,11074261,2525,0,1750087028,13203.673106180002,31344.71284578,53333.453329920005 2025-06-16,15:17:10.000,167,11074266,2285,0,1750087029,13203.686578799992,29498.503404000003,53333.36948448 2025-06-16,15:17:11.000,167,11074294,2685,0,1750087030,13203.713524040002,30883.07942034,53333.4812784 2025-06-16,15:17:12.000,167,11074253,3605,0,1750087031,13203.706787729992,33652.231453019995,53333.43935568 2025-06-16,15:17:13.000,167,11074294,3325,0,1750087032,13203.747205589993,28575.44802702,53333.47429128001 2025-06-16,15:17:14.000,167,11074329,3804,0,1750087033,13203.733732970002,28113.948535050004,53333.39743296001 2025-06-16,15:17:15.000,167,11074279,3085,0,1750087034,13203.747205589993,28575.398683110005,53333.43935568 2025-06-16,15:17:16.000,167,11074288,3245,0,1750087035,13203.713524040002,33190.68966627,53333.453329920005 2025-06-16,15:17:17.000,167,11074299,3525,0,1750087036,13203.659633559997,25806.225503039997,53333.42538144001 2025-06-16,15:17:18.000,167,11074304,2165,0,1750087037,13203.646160939992,28113.906240270007,53333.44634280001 2025-06-16,15:17:19.000,167,11074285,3725,0,1750087038,13203.572061530002,33190.73196105,53333.44634280001 2025-06-16,15:17:20.000,167,11074272,3085,0,1750087039,13203.538379979997,31344.564814049998,53333.39743296001 2025-06-16,15:17:21.000,167,11074277,3125,0,1750087040,13203.531643670001,33652.21030563,53333.38345872 2025-06-16,15:17:22.000,167,11074289,3804,0,1750087041,13203.477753189996,31806.078404279993,53333.34852312001 2025-06-16,15:17:23.000,167,11074303,2925,0,1750087042,13203.376708539996,28575.342290069995,53333.39044584 2025-06-16,15:17:24.000,167,11074290,2365,0,1750087043,13203.30934544,27652.301011350006,53333.29262616 2025-06-16,15:17:25.000,167,11074336,2444,0,1750087044,13203.24198233999,28113.870994619996,53333.334548880004 2025-06-16,15:17:26.000,167,11074328,3325,0,1750087045,13203.147674,29959.974699450002,53333.2716648 2025-06-16,15:17:27.000,167,11074271,3405,0,1750087046,13203.10051982999,27652.315109610005,53333.29262616 2025-06-16,15:17:28.000,167,11074353,3245,0,1750087047,13203.033156729995,28575.342290069995,53333.22275496 2025-06-16,15:17:29.000,167,11074258,3444,0,1750087048,13203.012947799994,29498.425863569995,53333.236729200005 2025-06-16,15:17:30.000,167,11074286,2285,0,1750087049,13202.99947517999,32267.64133842,53333.30660040001 2025-06-16,15:17:31.000,167,11074340,2565,0,1750087050,13202.905166839999,28113.81460158,53333.22974208001 2025-06-16,15:17:32.000,167,11074288,3485,0,1750087051,13202.864748979999,32267.570847120005,53333.187819360006 2025-06-16,15:17:33.000,167,11074322,2285,0,1750087052,13202.777176949989,27652.35740439,53333.21576784 2025-06-16,15:17:34.000,167,11074280,3325,0,1750087053,13202.777176949989,26267.760240660005,53333.2017936 2025-06-16,15:17:35.000,167,11074287,3605,0,1750087054,13202.743495399998,30882.987781649994,53333.20878072001 2025-06-16,15:17:36.000,167,11074302,3725,0,1750087055,13202.730022779993,30421.488289679997,53333.131922399996 2025-06-16,15:17:37.000,167,11074301,3685,0,1750087056,13202.716550159988,34113.66045369,53333.13890952001 2025-06-16,15:17:38.000,167,11074354,2365,0,1750087057,13202.669395989993,31806.01496211,53333.11096104001 2025-06-16,15:17:39.000,167,11074320,3125,0,1750087058,13202.723286469998,25806.133864350006,53333.15288376 2025-06-16,15:17:40.000,167,11074325,3405,0,1750087059,13202.743495399998,33652.09751955001,53333.0969868 2025-06-16,15:17:41.000,167,11074334,3005,0,1750087060,13202.750231709993,28575.27179877,53333.12493528 2025-06-16,15:17:42.000,167,11074343,3525,0,1750087061,13202.763704329998,31805.902176029995,53333.05506408 2025-06-16,15:17:43.000,167,11074298,3005,0,1750087062,13202.730022779993,30421.347307079996,53333.04807696 2025-06-16,15:17:44.000,167,11074321,3565,0,1750087063,13202.804122189998,29959.68568512,53333.00615424 2025-06-16,15:17:45.000,167,11074289,3725,0,1750087064,13202.763704329998,34113.420783270005,53333.04108984001 2025-06-16,15:17:46.000,167,11074292,3245,0,1750087065,13202.730022779993,31344.282848849994,53333.020128480006 2025-06-16,15:17:47.000,167,11074235,3485,0,1750087066,13202.736759089988,29036.651455529995,53333.020128480006 2025-06-16,15:17:48.000,167,11074335,3685,0,1750087067,13202.642450749998,30421.206324479994,53333.04807696 2025-06-16,15:17:49.000,167,11074296,2124,0,1750087068,13202.622241819998,31805.754144299994,53332.98519288 2025-06-16,15:17:50.000,167,11074289,3485,0,1750087069,13202.480779309997,27190.498406790008,53332.97121864001 2025-06-16,15:17:51.000,167,11074286,3045,0,1750087070,13202.379734659997,33190.24557108,53332.950257280005 2025-06-16,15:17:52.000,167,11074321,2885,0,1750087071,13202.251744770001,30882.705816450005,53332.94327016001 2025-06-16,15:17:53.000,167,11074258,3005,0,1750087072,13202.137227499996,29498.143898370006,53332.98519288 2025-06-16,15:17:54.000,167,11074258,3165,0,1750087073,13202.04965547,30421.234521000006,53332.90833456 2025-06-16,15:17:55.000,167,11074301,3245,0,1750087074,13201.88124771999,27652.131832230007,53332.88038608 2025-06-16,15:17:56.000,167,11074250,3045,0,1750087075,13201.82735724,29036.785388999997,53332.817502 2025-06-16,15:17:57.000,167,11074246,3005,0,1750087076,13201.75999413999,29959.918306410007,53332.84545048001 2025-06-16,15:17:58.000,167,11074290,3165,0,1750087077,13201.726312589999,33190.605076709995,53332.75461792001 2025-06-16,15:17:59.000,167,11074268,3085,0,1750087078,13201.712839969994,28575.45507615,53332.76859216 2025-06-16,15:18:00.000,167,11074311,3804,0,1750087079,13201.672422109994,24421.741125390006,53332.74064368 2025-06-16,15:18:01.000,167,11074317,3765,0,1750087080,13201.73978520999,31806.303976440002,53332.7126952 2025-06-16,15:18:02.000,167,11074317,3405,0,1750087081,13201.813884619994,25344.986828880006,53332.7476308 2025-06-16,15:18:03.000,167,11074326,3085,0,1750087082,13201.90145664999,30421.77730401,53332.75461792001 2025-06-16,15:18:04.000,167,11074317,3444,0,1750087083,13202.00250129999,30883.39663119,53332.684746720006 2025-06-16,15:18:05.000,167,11074257,3525,0,1750087084,13202.11028226,30421.868942700006,53332.64981112 2025-06-16,15:18:06.000,167,11074291,3565,0,1750087085,13202.224799529991,27652.766253930007,53332.684746720006 2025-06-16,15:18:07.000,167,11074243,3725,0,1750087086,13202.312371560001,33652.590958650006,53332.60788840001 2025-06-16,15:18:08.000,167,11074293,3765,0,1750087087,13202.359525729997,27191.06233719,53332.58692704001 2025-06-16,15:18:09.000,167,11074228,3125,0,1750087088,13202.393207280002,26729.541697830005,53332.69173384 2025-06-16,15:18:10.000,167,11074295,3605,0,1750087089,13202.346053109992,35498.52548436,53332.614875520005 2025-06-16,15:18:11.000,167,11074315,3685,0,1750087090,13202.278690009996,24883.360452570007,53332.663785360004 2025-06-16,15:18:12.000,167,11074256,3165,0,1750087091,13202.19111798,26729.45710827,53332.60090128 2025-06-16,15:18:13.000,167,11074242,3045,0,1750087092,13202.096809639996,29960.108632920004,53332.64981112 2025-06-16,15:18:14.000,167,11074261,3605,0,1750087093,13201.995764989995,31806.254632530006,53332.59391416 2025-06-16,15:18:15.000,167,11074301,3565,0,1750087094,13201.82735724,31806.296927310003,53332.60788840001 2025-06-16,15:18:16.000,167,11074328,2685,0,1750087095,13201.672422109994,32267.923303620002,53332.63583688001 2025-06-16,15:18:17.000,167,11074276,3085,0,1750087096,13201.537695909989,28575.75113961,53332.614875520005 2025-06-16,15:18:18.000,167,11074276,3525,0,1750087097,13201.409706019993,24422.044237979993,53332.642824 2025-06-16,15:18:19.000,167,11074286,3565,0,1750087098,13201.227825649992,31345.1639901,53332.5729528 2025-06-16,15:18:20.000,167,11074242,3205,0,1750087099,13201.180671479997,29960.609121150002,53332.67077248 2025-06-16,15:18:21.000,167,11074307,2805,0,1750087100,13201.133517310001,32268.402644460002,53332.55897856001 2025-06-16,15:18:22.000,167,11074284,3444,0,1750087101,13201.093099450001,29960.855840699995,53332.59391416 2025-06-16,15:18:23.000,167,11074295,3245,0,1750087102,13201.019000039996,30422.461069619996,53332.53801720001 2025-06-16,15:18:24.000,167,11074278,2644,0,1750087103,13201.093099450001,28114.893118470005,53332.51006872001 2025-06-16,15:18:25.000,167,11074333,3845,0,1750087104,13201.106572069992,28115.012953679994,53332.46814600001 2025-06-16,15:18:26.000,167,11074313,2525,0,1750087105,13201.113308380001,28576.611133469996,53332.42622328 2025-06-16,15:18:27.000,167,11074275,3965,0,1750087106,13201.173935170002,30422.827624380006,53332.40526192 2025-06-16,15:18:28.000,167,11074275,3605,0,1750087107,13201.268243509992,31807.45298463,53332.461158879996 2025-06-16,15:18:29.000,167,11074257,3685,0,1750087108,13201.382760779998,25807.543690349994,53332.41923616001 2025-06-16,15:18:30.000,167,11074263,3765,0,1750087109,13201.456860189988,25807.557788610007,53332.517055840006 2025-06-16,15:18:31.000,167,11074281,3685,0,1750087110,13201.551168529993,25346.037149249998,53332.461158879996 2025-06-16,15:18:32.000,167,11074272,3285,0,1750087111,13201.618531629989,29961.398623710003,53332.48212024 2025-06-16,15:18:33.000,167,11074314,3165,0,1750087112,13201.692631039994,26730.634312979993,53332.48212024 2025-06-16,15:18:34.000,167,11074289,3525,0,1750087113,13201.793675689994,31807.467082889998,53332.48212024 2025-06-16,15:18:35.000,167,11074306,3125,0,1750087114,13201.80714831,29499.765198270004,53332.48910736001 2025-06-16,15:18:36.000,167,11074327,3565,0,1750087115,13201.834093549995,29038.237509779996,53332.51006872001 2025-06-16,15:18:37.000,167,11074272,3365,0,1750087116,13201.874511409995,29961.243542850003,53332.48910736001 2025-06-16,15:18:38.000,167,11074310,2885,0,1750087117,13201.86103878999,32268.846739650005,53332.53801720001 2025-06-16,15:18:39.000,167,11074282,3085,0,1750087118,13201.82735724,29961.187149809994,53332.54500432 2025-06-16,15:18:40.000,167,11074273,3685,0,1750087119,13201.793675689994,31807.27675638,53332.53801720001 2025-06-16,15:18:41.000,167,11074283,3685,0,1750087120,13201.746521519999,25345.769282310008,53332.55897856001 2025-06-16,15:18:42.000,167,11074284,3325,0,1750087121,13201.685894729999,23499.630331830005,53332.55897856001 2025-06-16,15:18:43.000,167,11074293,3525,0,1750087122,13201.625267939999,27191.84479062,53332.52404296 2025-06-16,15:18:44.000,167,11074294,3245,0,1750087123,13201.537695909989,33191.81047794,53332.55199144 2025-06-16,15:18:45.000,167,11074333,3405,0,1750087124,13201.470332809993,28114.970658899998,53332.62186264 2025-06-16,15:18:46.000,167,11074278,3005,0,1750087125,13201.349079229993,31807.27675638,53332.642824 2025-06-16,15:18:47.000,167,11074267,3765,0,1750087126,13201.288452439992,26730.39464256,53332.60788840001 2025-06-16,15:18:48.000,167,11074265,3605,0,1750087127,13201.214353030002,29038.004888490002,53332.54500432 2025-06-16,15:18:49.000,167,11074300,3045,0,1750087128,13201.173935170002,31807.347247679994,53332.517055840006 2025-06-16,15:18:50.000,167,11074299,3565,0,1750087129,13201.153726240002,27653.541658229995,53332.60090128 2025-06-16,15:18:51.000,167,11074267,3605,0,1750087130,13201.086363139992,28576.73096868,53332.55897856001 2025-06-16,15:18:52.000,167,11074266,2965,0,1750087131,13201.146989929992,34576.738950779996,53332.614875520005 2025-06-16,15:18:53.000,167,11074297,3525,0,1750087132,13201.133517310001,33192.15588531,53332.60788840001 2025-06-16,15:18:54.000,167,11074308,3165,0,1750087133,13201.126780999992,29038.420787159994,53332.57993992 2025-06-16,15:18:55.000,167,11074307,3645,0,1750087134,13201.214353030002,32269.192147020003,53332.614875520005 2025-06-16,15:18:56.000,167,11074359,3525,0,1750087135,13201.221089339997,29961.553704570004,53332.565965680005 2025-06-16,15:18:57.000,167,11074335,3525,0,1750087136,13201.207616719992,25807.78336077,53332.565965680005 2025-06-16,15:18:58.000,167,11074255,3565,0,1750087137,13201.241298269997,34115.52142401,53332.59391416 2025-06-16,15:18:59.000,167,11074291,3605,0,1750087138,13201.295188750002,30884.83465371,53332.52404296 2025-06-16,15:19:00.000,167,11074335,3525,0,1750087139,13201.328870299993,34115.598964439996,53332.48910736001 2025-06-16,15:19:01.000,167,11074301,3565,0,1750087140,13201.349079229993,35038.72483272001,53332.5030816 2025-06-16,15:19:02.000,167,11074239,3485,0,1750087141,13201.396233400003,29500.343226929996,53332.51006872001 2025-06-16,15:19:03.000,167,11074323,3725,0,1750087142,13201.362551849998,28115.76016146,53332.52404296 2025-06-16,15:19:04.000,167,11074344,3085,0,1750087143,13201.402969709998,30423.476144340006,53332.55897856001 2025-06-16,15:19:05.000,167,11074316,3085,0,1750087144,13201.436651259988,34577.3310777,53332.53103008 2025-06-16,15:19:06.000,167,11074303,3605,0,1750087145,13201.402969709998,27654.394602960005,53332.60090128 2025-06-16,15:19:07.000,167,11074347,3885,0,1750087146,13201.349079229993,25808.255652480002,53332.63583688001 2025-06-16,15:19:08.000,167,11074265,3565,0,1750087147,13201.295188750002,29039.055208859994,53332.63583688001 2025-06-16,15:19:09.000,167,11074279,3405,0,1750087148,13201.295188750002,22116.027095430007,53332.65679824001 2025-06-16,15:19:10.000,167,11074283,3725,0,1750087149,13201.234561960002,27192.98674968,53332.642824 2025-06-16,15:19:11.000,167,11074258,3005,0,1750087150,13201.254770890002,25808.403684210003,53332.642824 2025-06-16,15:19:12.000,167,11074300,3205,0,1750087151,13201.214353030002,32731.49523981,53332.733656560005 2025-06-16,15:19:13.000,167,11074331,3605,0,1750087152,13201.234561960002,26269.89612705,53332.782566400005 2025-06-16,15:19:14.000,167,11074272,3365,0,1750087153,13201.295188750002,31346.79938826,53332.78955352 2025-06-16,15:19:15.000,167,11074351,3725,0,1750087154,13201.254770890002,34116.07125615,53332.782566400005 2025-06-16,15:19:16.000,167,11074290,3085,0,1750087155,13201.261507199997,27192.99379881,53332.817502 2025-06-16,15:19:17.000,167,11074298,3045,0,1750087156,13201.274979820002,24885.235521149996,53332.817502 2025-06-16,15:19:18.000,167,11074307,3565,0,1750087157,13201.288452439992,35962.16791185,53332.76160504 2025-06-16,15:19:19.000,167,11074300,2925,0,1750087158,13201.295188750002,29962.138782359994,53332.80352776001 2025-06-16,15:19:20.000,167,11074299,3804,0,1750087159,13201.288452439992,30885.201208469996,53332.782566400005 2025-06-16,15:19:21.000,167,11074288,2925,0,1750087160,13201.281716129997,29039.027012339997,53332.782566400005 2025-06-16,15:19:22.000,167,11074259,2885,0,1750087161,13201.254770890002,27654.401652090004,53332.831476240004 2025-06-16,15:19:23.000,167,11074300,2165,0,1750087162,13201.221089339997,26731.339225980002,53332.782566400005 2025-06-16,15:19:24.000,167,11074169,3525,0,1750087163,13201.214353030002,36423.64625643,53332.77557928001 2025-06-16,15:19:25.000,167,11074280,2365,0,1750087164,13201.187407789992,25808.248603350003,53332.80352776001 2025-06-16,15:19:26.000,167,11074124,2205,0,1750087165,13201.200880409997,30885.187110209998,53332.86641184 2025-06-16,15:19:27.000,167,11074312,3045,0,1750087166,13201.167198859992,30423.645323460005,53332.84545048001 2025-06-16,15:19:28.000,167,11074288,3125,0,1750087167,13201.126780999992,29039.097503640005,53332.77557928001 2025-06-16,15:19:29.000,167,11074367,3565,0,1750087168,13201.167198859992,36423.730845989994,53332.78955352 2025-06-16,15:19:30.000,167,11074268,2205,0,1750087169,13201.167198859992,32269.904109149997,53332.77557928001 2025-06-16,15:19:31.000,167,11074251,2885,0,1750087170,13201.160462549997,28116.06327405,53332.74064368 2025-06-16,15:19:32.000,167,11074340,3325,0,1750087171,13201.180671479997,28116.05622492,53332.69173384 2025-06-16,15:19:33.000,167,11074247,3804,0,1750087172,13201.194144100002,28577.598011669994,53332.76160504 2025-06-16,15:19:34.000,167,11074309,3845,0,1750087173,13201.180671479997,28577.605060799993,53332.78955352 2025-06-16,15:19:35.000,167,11074294,3205,0,1750087174,13201.180671479997,24423.75012744,53332.69872096 2025-06-16,15:19:36.000,167,11074339,3965,0,1750087175,13201.140253619997,30885.32809281,53332.75461792001 2025-06-16,15:19:37.000,167,11074260,2485,0,1750087176,13201.106572069992,24885.376503749998,53332.74064368 2025-06-16,15:19:38.000,167,11074273,3804,0,1750087177,13201.079626829996,28116.091470569998,53332.70570808001 2025-06-16,15:19:39.000,167,11074286,2444,0,1750087178,13201.032472660001,26269.980716610007,53332.7126952 2025-06-16,15:19:40.000,167,11074268,3444,0,1750087179,13200.978582179996,27193.057240979993,53332.75461792001 2025-06-16,15:19:41.000,167,11074259,2965,0,1750087180,13200.958373249996,31346.883977820005,53332.80352776001 2025-06-16,15:19:42.000,167,11074299,2844,0,1750087181,13200.90448276999,26731.550699879997,53332.831476240004 2025-06-16,15:19:43.000,167,11074279,3365,0,1750087182,13200.89101015,31808.496255870006,53332.80352776001 2025-06-16,15:19:44.000,167,11074329,3205,0,1750087183,13200.85059229,29962.38550191,53332.85942472 2025-06-16,15:19:45.000,167,11074255,3685,0,1750087184,13200.88427383999,28116.253600559998,53332.78955352 2025-06-16,15:19:46.000,167,11074318,2124,0,1750087185,13200.86406490999,33654.846680250004,53332.76160504 2025-06-16,15:19:47.000,167,11074302,3165,0,1750087186,13200.90448276999,31808.637238469993,53332.80352776001 2025-06-16,15:19:48.000,167,11074300,2644,0,1750087187,13200.93142801,31808.73592629,53332.82448912001 2025-06-16,15:19:49.000,167,11074330,2685,0,1750087188,13200.944900629991,29501.09748384,53332.76859216 2025-06-16,15:19:50.000,167,11074326,2725,0,1750087189,13200.965109559991,30424.16695908,53332.76160504 2025-06-16,15:19:51.000,167,11074322,3365,0,1750087190,13200.938164319996,31808.834614110005,53332.817502 2025-06-16,15:19:52.000,167,11074295,3565,0,1750087191,13200.944900629991,32731.897040220007,53332.733656560005 2025-06-16,15:19:53.000,167,11074210,3325,0,1750087192,13200.944900629991,26731.924303770007,53332.7476308 2025-06-16,15:19:54.000,167,11074359,2925,0,1750087193,13200.897746459996,27655.014926400007,53332.74064368 2025-06-16,15:19:55.000,167,11074308,3765,0,1750087194,13200.86406490999,30885.856777559995,53332.733656560005 2025-06-16,15:19:56.000,167,11074279,3885,0,1750087195,13200.816910739995,31808.855761500003,53332.63583688001 2025-06-16,15:19:57.000,167,11074308,3325,0,1750087196,13200.76302025999,36424.32297291,53332.70570808001 2025-06-16,15:19:58.000,167,11074275,2965,0,1750087197,13200.66197560999,28116.599007929995,53332.65679824001 2025-06-16,15:19:59.000,167,11074294,3525,0,1750087198,13200.62829406,30885.877924950008,53332.64981112 2025-06-16,15:20:00.000,167,11074258,3005,0,1750087199,13200.54745834,33655.163891100005,53332.67775960001 2025-06-16,15:20:01.000,167,11074263,4004,0,1750087200,13200.513776789994,29962.87894101,53332.663785360004 2025-06-16,15:20:02.000,167,11074279,3885,0,1750087201,13200.459886309989,27655.205252910004,53332.63583688001 2025-06-16,15:20:03.000,167,11074298,3125,0,1750087202,13200.473358929994,33193.77718521,53332.684746720006 2025-06-16,15:20:04.000,167,11074317,3005,0,1750087203,13200.439677379989,34116.91715175001,53332.684746720006 2025-06-16,15:20:05.000,167,11074357,3005,0,1750087204,13200.527249409999,29501.55567729,53332.642824 2025-06-16,15:20:06.000,167,11074279,3605,0,1750087205,13200.554194649994,23040.062301480008,53332.63583688001 2025-06-16,15:20:07.000,167,11074318,3125,0,1750087206,13200.64176667999,31347.870856020003,53332.65679824001 2025-06-16,15:20:08.000,167,11074260,3325,0,1750087207,13200.74954764,31347.842659500006,53332.69872096 2025-06-16,15:20:09.000,167,11074361,3525,0,1750087208,13200.877537529996,22117.006924500005,53332.69173384 2025-06-16,15:20:10.000,167,11074365,3085,0,1750087209,13201.012263730001,26270.918250899995,53332.65679824001 2025-06-16,15:20:11.000,167,11074247,3085,0,1750087210,13201.140253619997,28578.620135520003,53332.67077248 2025-06-16,15:20:12.000,167,11074331,4045,0,1750087211,13201.241298269997,27655.444923329997,53332.65679824001 2025-06-16,15:20:13.000,167,11074249,3005,0,1750087212,13201.362551849998,35040.120560459996,53332.628849759996 2025-06-16,15:20:14.000,167,11074282,2245,0,1750087213,13201.423178639998,23039.928368010005,53332.67077248 2025-06-16,15:20:15.000,167,11074165,3605,0,1750087214,13201.530959599993,27193.663466159996,53332.67077248 2025-06-16,15:20:16.000,167,11074166,3365,0,1750087215,13201.537695909989,24885.898139369994,53332.67077248 2025-06-16,15:20:17.000,167,11074236,3605,0,1750087216,13201.510750669993,31347.40561344,53332.64981112 2025-06-16,15:20:18.000,167,11074227,4085,0,1750087217,13201.510750669993,30885.751040610005,53332.628849759996 2025-06-16,15:20:19.000,167,11074295,2805,0,1750087218,13201.443387569998,28577.964566430004,53332.65679824001 2025-06-16,15:20:20.000,167,11074256,3525,0,1750087219,13201.315397680002,28577.894075129996,53332.69173384 2025-06-16,15:20:21.000,167,11074245,3605,0,1750087220,13201.248034579992,27193.226420100007,53332.67077248 2025-06-16,15:20:32.000,167,11074276,3005,0,1750087231,13201.113308380001,32732.080317600004,53332.69872096 2025-06-16,15:20:33.000,167,11074251,2844,0,1750087232,13201.200880409997,30424.413678629993,53332.642824 2025-06-16,15:20:34.000,167,11074264,3325,0,1750087233,13201.274979820002,34116.71272698,53332.663785360004 2025-06-16,15:20:35.000,167,11074275,2965,0,1750087234,13201.315397680002,28578.246531630008,53332.64981112 2025-06-16,15:20:36.000,167,11074268,3285,0,1750087235,13201.376024470002,25347.510417419995,53332.614875520005 2025-06-16,15:20:37.000,167,11074275,3565,0,1750087236,13201.342342919997,27193.691662679994,53332.5729528 2025-06-16,15:20:38.000,167,11074255,3525,0,1750087237,13201.335606610002,29039.851760549995,53332.60090128 2025-06-16,15:20:39.000,167,11074260,2124,0,1750087238,13201.295188750002,35039.90203743,53332.64981112 2025-06-16,15:20:40.000,167,11074239,2885,0,1750087239,13201.301925059997,31347.58889082,53332.614875520005 2025-06-16,15:20:41.000,167,11074288,3205,0,1750087240,13201.234561960002,23962.934401079998,53332.59391416 2025-06-16,15:20:42.000,167,11074271,3965,0,1750087241,13201.221089339997,30424.413678629993,53332.614875520005 2025-06-16,15:20:43.000,167,11074255,3605,0,1750087242,13201.187407789992,29962.914186659997,53332.663785360004 2025-06-16,15:20:44.000,167,11074263,3645,0,1750087243,13201.194144100002,32732.14375977,53332.64981112 2025-06-16,15:20:45.000,167,11074292,3485,0,1750087244,13201.180671479997,29962.914186659997,53332.69872096 2025-06-16,15:20:46.000,167,11074274,3565,0,1750087245,13201.173935170002,33193.67144826001,53332.67077248 2025-06-16,15:20:47.000,167,11074270,2525,0,1750087246,13201.214353030002,31347.504301260007,53332.70570808001 2025-06-16,15:20:48.000,167,11074251,3485,0,1750087247,13201.268243509992,32270.566727369995,53332.663785360004 2025-06-16,15:20:49.000,167,11074264,3085,0,1750087248,13201.308661369992,29962.85779362,53332.63583688001 2025-06-16,15:20:50.000,167,11074300,3285,0,1750087249,13201.443387569998,30424.427776890006,53332.65679824001 2025-06-16,15:20:51.000,167,11074276,3245,0,1750087250,13201.530959599993,28116.768187049995,53332.60788840001 2025-06-16,15:20:52.000,167,11074315,3005,0,1750087251,13201.618531629989,24885.919286760007,53332.64981112 2025-06-16,15:20:53.000,167,11074319,3605,0,1750087252,13201.67915841999,26732.121679410004,53332.69173384 2025-06-16,15:20:54.000,167,11074293,3645,0,1750087253,13201.726312589999,26732.1428268,53332.67077248 2025-06-16,15:20:55.000,167,11074313,3645,0,1750087254,13201.753257829994,30886.025956679994,53332.614875520005 2025-06-16,15:20:56.000,167,11074290,3085,0,1750087255,13201.793675689994,29039.894055330005,53332.63583688001 2025-06-16,15:20:57.000,167,11074274,2965,0,1750087256,13201.75999413999,29039.95044837,53332.69872096 2025-06-16,15:20:58.000,167,11074257,3765,0,1750087257,13201.793675689994,26270.68562961,53332.71968232 2025-06-16,15:20:59.000,167,11074298,3365,0,1750087258,13201.76673045,29963.090414909995,53332.782566400005 2025-06-16,15:21:00.000,167,11074273,3645,0,1750087259,13201.685894729999,29963.090414909995,53332.782566400005 2025-06-16,15:21:01.000,167,11074283,3685,0,1750087260,13201.67915841999,35040.09236394,53332.75461792001 2025-06-16,15:21:02.000,167,11074269,2764,0,1750087261,13201.598322699989,29501.647315979993,53332.82448912001 2025-06-16,15:21:03.000,167,11074276,3525,0,1750087262,13201.530959599993,31809.419691899995,53332.796540639996 2025-06-16,15:21:04.000,167,11074244,3085,0,1750087263,13201.504014359998,26732.47413591,53332.84545048001 2025-06-16,15:21:05.000,167,11074312,3125,0,1750087264,13201.470332809993,28578.683577689997,53332.85942472 2025-06-16,15:21:06.000,167,11074304,3325,0,1750087265,13201.470332809993,29501.851740750004,53332.796540639996 2025-06-16,15:21:07.000,167,11074283,3565,0,1750087266,13201.517486979988,28578.831609419998,53332.817502 2025-06-16,15:21:08.000,167,11074274,3125,0,1750087267,13201.524223289998,25809.54564327,53332.84545048001 2025-06-16,15:21:09.000,167,11074305,3405,0,1750087268,13201.625267939999,31809.67346058,53332.85942472 2025-06-16,15:21:10.000,167,11074268,3125,0,1750087269,13201.69936734999,31348.152821220006,53332.86641184 2025-06-16,15:21:11.000,167,11074323,3485,0,1750087270,13201.793675689994,30886.540543170006,53332.84545048001 2025-06-16,15:21:12.000,167,11074293,3924,0,1750087271,13201.914929269995,29963.478117060004,53332.82448912001 2025-06-16,15:21:13.000,167,11074286,3005,0,1750087272,13202.056391779995,29501.929281179997,53332.83846336 2025-06-16,15:21:14.000,167,11074274,2885,0,1750087273,13202.137227499996,31809.638214930004,53332.89436032001 2025-06-16,15:21:15.000,167,11074302,3085,0,1750087274,13202.251744770001,29963.492215320002,53332.92230880001 2025-06-16,15:21:16.000,167,11074335,3485,0,1750087275,13202.319107869997,27194.163954389995,53332.82448912001 2025-06-16,15:21:17.000,167,11074290,2965,0,1750087276,13202.319107869997,32732.658346259996,53332.88038608 2025-06-16,15:21:18.000,167,11074295,2805,0,1750087277,13202.332580490001,24886.384529339994,53332.86641184 2025-06-16,15:21:19.000,167,11074257,3845,0,1750087278,13202.352789420001,29501.767151189997,53332.92230880001 2025-06-16,15:21:20.000,167,11074338,3405,0,1750087279,13202.312371560001,35501.71169112,53332.93628304 2025-06-16,15:21:21.000,167,11074267,3205,0,1750087280,13202.285426319992,36886.28770746,53332.97820576 2025-06-16,15:21:22.000,167,11074283,3765,0,1750087281,13202.238272149996,32270.81344692,53333.00615424 2025-06-16,15:21:23.000,167,11074263,3845,0,1750087282,13202.197854289996,32270.714759099996,53332.999167120004 2025-06-16,15:21:24.000,167,11074283,3444,0,1750087283,13202.08333701999,28578.302924670003,53332.97820576 2025-06-16,15:21:25.000,167,11074289,2725,0,1750087284,13202.056391779995,26732.17807245,53332.97820576 2025-06-16,15:21:26.000,167,11074127,3804,0,1750087285,13201.98229236999,29962.86484275,53332.9572444 2025-06-16,15:21:27.000,167,11074296,2565,0,1750087286,13201.90145664999,31347.447908219998,53332.97820576 2025-06-16,15:21:28.000,167,11074280,2205,0,1750087287,13201.84756617,29501.280761219998,53332.90833456 2025-06-16,15:21:29.000,167,11074265,3924,0,1750087288,13201.86103878999,29501.308957739995,53332.93628304 2025-06-16,15:21:30.000,167,11074288,3325,0,1750087289,13201.8677751,31347.483153869995,53332.999167120004 2025-06-16,15:21:31.000,167,11074309,3565,0,1750087290,13201.894720339995,32270.552629109996,53333.00615424 2025-06-16,15:21:32.000,167,11074245,3924,0,1750087291,13201.955347129995,25347.390582210006,53332.99218000001 2025-06-16,15:21:33.000,167,11074311,3444,0,1750087292,13202.02271022999,28578.253580760007,53332.97121864001 2025-06-16,15:21:34.000,167,11074342,2405,0,1750087293,13202.056391779995,27655.219351170002,53332.99218000001 2025-06-16,15:21:35.000,167,11074348,3525,0,1750087294,13202.13049119,27655.275744209997,53333.03410272 2025-06-16,15:21:36.000,167,11074279,3685,0,1750087295,13202.251744770001,25809.08040069,53333.0271156 2025-06-16,15:21:37.000,167,11074303,3444,0,1750087296,13202.258481079996,34578.46598763,53333.0271156 2025-06-16,15:21:38.000,167,11074259,3845,0,1750087297,13202.325844179992,31347.666431250007,53333.05506408 2025-06-16,15:21:39.000,167,11074259,2764,0,1750087298,13202.265217389991,30886.145791889998,53333.04108984001 2025-06-16,15:21:40.000,167,11074299,3645,0,1750087299,13202.292162630001,28116.88097313,53333.00615424 2025-06-16,15:21:41.000,167,11074265,3444,0,1750087300,13202.298898939996,29963.05516926,53333.03410272 2025-06-16,15:21:42.000,167,11074274,2965,0,1750087301,13202.312371560001,31347.687578640005,53332.98519288 2025-06-16,15:21:43.000,167,11074261,3645,0,1750087302,13202.258481079996,31347.659382120008,53333.069038320005 2025-06-16,15:21:44.000,167,11074283,3444,0,1750087303,13202.204590599991,29501.471087729995,53333.020128480006 2025-06-16,15:21:45.000,167,11074306,3365,0,1750087304,13202.137227499996,28116.817530960005,53333.01314136001 2025-06-16,15:21:46.000,167,11074291,3485,0,1750087305,13202.076600709996,23962.878008040003,53333.0969868 2025-06-16,15:21:47.000,167,11074280,3165,0,1750087306,13202.02944654,29962.836646230004,53333.04108984001 2025-06-16,15:21:48.000,167,11074314,3205,0,1750087307,13201.935138199995,25347.425827860003,53333.020128480006 2025-06-16,15:21:49.000,167,11074290,3285,0,1750087308,13201.874511409995,29962.843695360003,53333.0271156 2025-06-16,15:21:50.000,167,11074259,3485,0,1750087309,13201.84082985999,35962.82348094,53333.10397392 2025-06-16,15:21:51.000,167,11074275,3405,0,1750087310,13201.75999413999,33193.55866218,53333.0969868 2025-06-16,15:21:52.000,167,11074288,3005,0,1750087311,13201.773466759994,29039.682581429995,53333.04108984001 2025-06-16,15:21:53.000,167,11074278,3045,0,1750087312,13201.76673045,29501.160926009994,53333.07602544 2025-06-16,15:21:54.000,167,11074280,2805,0,1750087313,13201.726312589999,31347.321023879995,53333.04108984001 2025-06-16,15:21:55.000,167,11074282,3125,0,1750087314,13201.75999413999,30424.272696030006,53333.04108984001 2025-06-16,15:21:56.000,167,11074276,3125,0,1750087315,13201.813884619994,26270.403664409998,53333.01314136001 2025-06-16,15:21:57.000,167,11074322,3125,0,1750087316,13201.854302479995,29501.160926009994,53333.00615424 2025-06-16,15:21:58.000,167,11074247,3605,0,1750087317,13201.90145664999,23962.645386749995,53333.00615424 2025-06-16,15:21:59.000,167,11074317,3605,0,1750087318,13201.92166557999,25347.270747000002,53332.98519288 2025-06-16,15:22:00.000,167,11074348,2925,0,1750087319,13201.96208343999,34116.606990030006,53333.01314136001 2025-06-16,15:22:01.000,167,11074283,3725,0,1750087320,13201.98902868,28578.147843810002,53333.07602544 2025-06-16,15:22:02.000,167,11074304,2605,0,1750087321,13202.04291915999,29039.746023600004,53333.00615424 2025-06-16,15:22:03.000,167,11074320,2444,0,1750087322,13202.11028226,26732.065286369994,53332.999167120004 2025-06-16,15:22:04.000,167,11074311,3125,0,1750087323,13202.143963809991,30424.413678629993,53333.0969868 2025-06-16,15:22:05.000,167,11074283,2644,0,1750087324,13202.184381669991,30885.94841625,53333.04807696 2025-06-16,15:22:06.000,167,11074229,3045,0,1750087325,13202.184381669991,32732.094415860003,53333.07602544 2025-06-16,15:22:07.000,167,11074252,3285,0,1750087326,13202.17090905,29039.80241664,53332.999167120004 2025-06-16,15:22:08.000,167,11074261,3605,0,1750087327,13202.164172739991,26732.079384630008,53333.00615424 2025-06-16,15:22:09.000,167,11074291,3765,0,1750087328,13202.17090905,26732.093482890006,53333.0969868 2025-06-16,15:22:10.000,167,11074256,2485,0,1750087329,13202.177645359996,30885.877924950008,53333.17384512 2025-06-16,15:22:11.000,167,11074291,3365,0,1750087330,13202.17090905,26270.424811799996,53333.13890952001 2025-06-16,15:22:12.000,167,11074281,3804,0,1750087331,13202.13049119,29039.576844480005,53333.17384512 2025-06-16,15:22:13.000,167,11074230,2565,0,1750087332,13202.04965547,28116.472123590007,53333.12493528 2025-06-16,15:22:14.000,167,11074255,3365,0,1750087333,13201.98229236999,29501.09043471,53333.05506408 2025-06-16,15:22:15.000,167,11074344,3165,0,1750087334,13201.94187450999,30885.610058010003,53333.13890952001 2025-06-16,15:22:16.000,167,11074234,3125,0,1750087335,13201.935138199995,32731.685566319997,53333.117948160005 2025-06-16,15:22:17.000,167,11074257,3005,0,1750087336,13201.955347129995,30423.913190399995,53333.166858000004 2025-06-16,15:22:18.000,167,11074260,2605,0,1750087337,13201.96208343999,29039.266682760004,53333.131922399996 2025-06-16,15:22:19.000,167,11074305,3645,0,1750087338,13202.00250129999,27654.528536430007,53333.15288376 2025-06-16,15:22:20.000,167,11074275,2844,0,1750087339,13202.036182849995,26269.88907792,53333.11096104001 2025-06-16,15:22:21.000,167,11074291,3765,0,1750087340,13202.10354594999,25808.326143779996,53333.15288376 2025-06-16,15:22:22.000,167,11074117,3924,0,1750087341,13202.12375487999,29039.00586495,53333.13890952001 2025-06-16,15:22:23.000,167,11074266,3125,0,1750087342,13202.197854289996,22115.907260220003,53333.04108984001 2025-06-16,15:22:24.000,167,11074298,2965,0,1750087343,13202.292162630001,26269.72694793,53333.069038320005 2025-06-16,15:22:25.000,167,11074247,3325,0,1750087344,13202.352789420001,32731.290815040004,53333.10397392 2025-06-16,15:22:26.000,167,11074286,2764,0,1750087345,13202.406679899992,28577.38653777,53333.117948160005 2025-06-16,15:22:27.000,167,11074279,3485,0,1750087346,13202.467306689992,29962.040094540003,53333.117948160005 2025-06-16,15:22:28.000,167,11074296,3205,0,1750087347,13202.494251930002,33192.76211049,53333.117948160005 2025-06-16,15:22:29.000,167,11074341,3485,0,1750087348,13202.534669790002,26269.698751410004,53333.18083224001 2025-06-16,15:22:30.000,167,11074271,3565,0,1750087349,13202.541406099997,34115.810438340006,53333.15987088001 2025-06-16,15:22:31.000,167,11074334,3085,0,1750087350,13202.581823959998,32269.671487860003,53333.18083224001 2025-06-16,15:22:32.000,167,11074260,2525,0,1750087351,13202.554878720002,26269.73399706,53333.25070344 2025-06-16,15:22:33.000,167,11074230,3165,0,1750087352,13202.527933479992,28115.887045800002,53333.26467768 2025-06-16,15:22:34.000,167,11074247,3725,0,1750087353,13202.460570379997,29038.935373650005,53333.21576784 2025-06-16,15:22:35.000,167,11074291,3444,0,1750087354,13202.399943589997,28577.506372980002,53333.18083224001 2025-06-16,15:22:36.000,167,11074273,3765,0,1750087355,13202.339316799997,28115.92229145,53333.2017936 2025-06-16,15:22:37.000,167,11074245,3565,0,1750087356,13202.298898939996,26269.839734010005,53333.166858000004 2025-06-16,15:22:38.000,167,11074264,3165,0,1750087357,13202.285426319992,33192.910142220004,53333.21576784 2025-06-16,15:22:39.000,167,11074252,3125,0,1750087358,13202.238272149996,29039.097503640005,53333.0969868 2025-06-16,15:22:40.000,167,11074255,3485,0,1750087359,13202.238272149996,31346.834633909995,53333.12493528 2025-06-16,15:22:41.000,167,11074237,3485,0,1750087360,13202.238272149996,26731.459061190006,53333.10397392 2025-06-16,15:22:42.000,167,11074227,3365,0,1750087361,13202.325844179992,28577.569815149996,53333.14589664 2025-06-16,15:22:43.000,167,11074255,3565,0,1750087362,13202.346053109992,27192.951504030003,53333.14589664 2025-06-16,15:22:44.000,167,11074279,3444,0,1750087363,13202.379734659997,26731.388569889998,53333.07602544 2025-06-16,15:22:45.000,167,11074277,3485,0,1750087364,13202.453834070002,31808.23543806,53333.10397392 2025-06-16,15:22:46.000,167,11074292,3085,0,1750087365,13202.507724549992,31346.587914360003,53333.12493528 2025-06-16,15:22:47.000,167,11074303,3245,0,1750087366,13202.541406099997,28577.337193860003,53333.131922399996 2025-06-16,15:22:48.000,167,11074279,3485,0,1750087367,13202.615505510003,27192.6624897,53333.14589664 2025-06-16,15:22:49.000,167,11074243,3365,0,1750087368,13202.682868609998,28115.647375379995,53333.14589664 2025-06-16,15:22:50.000,167,11074247,3444,0,1750087369,13202.669395989993,28115.58393321,53333.2017936 2025-06-16,15:22:51.000,167,11074323,3645,0,1750087370,13202.730022779993,30884.757113280008,53333.17384512 2025-06-16,15:22:52.000,167,11074277,3645,0,1750087371,13202.709813849993,26269.388589690003,53333.18083224001 2025-06-16,15:22:53.000,167,11074278,3045,0,1750087372,13202.649187059993,25807.81155729,53333.24371632 2025-06-16,15:22:54.000,167,11074291,3645,0,1750087373,13202.595296580002,28115.478196259995,53333.117948160005 2025-06-16,15:22:55.000,167,11074277,3205,0,1750087374,13202.514460860002,25807.78336077,53333.19480648 2025-06-16,15:22:56.000,167,11074278,2925,0,1750087375,13202.487515619992,28577.06932692,53333.18083224001 2025-06-16,15:22:57.000,167,11074290,3005,0,1750087376,13202.406679899992,28577.06932692,53333.15987088001 2025-06-16,15:22:58.000,167,11074332,3085,0,1750087377,13202.218063219996,24884.840769870003,53333.13890952001 2025-06-16,15:22:59.000,167,11074296,2885,0,1750087378,13202.12375487999,31807.91822721,53333.131922399996 2025-06-16,15:23:00.000,167,11074289,3405,0,1750087379,13201.98902868,27192.591998400007,53333.07602544 2025-06-16,15:23:01.000,167,11074265,3605,0,1750087380,13201.92166557999,29961.92730846,53333.19480648 2025-06-16,15:23:02.000,167,11074259,2685,0,1750087381,13201.88798403,29500.392570840006,53333.117948160005 2025-06-16,15:23:03.000,167,11074278,3085,0,1750087382,13201.84756617,32269.71378264,53333.10397392 2025-06-16,15:23:04.000,167,11074232,3085,0,1750087383,13201.86103878999,30885.137766300002,53333.03410272 2025-06-16,15:23:05.000,167,11074262,2165,0,1750087384,13201.935138199995,31346.735946090004,53333.07602544 2025-06-16,15:23:06.000,167,11074260,3205,0,1750087385,13202.00923761,28115.992782750007,53333.0969868 2025-06-16,15:23:07.000,167,11074251,3845,0,1750087386,13202.11028226,28115.978684489994,53333.117948160005 2025-06-16,15:23:08.000,167,11074284,2844,0,1750087387,13202.17090905,29962.209273660003,53333.069038320005 2025-06-16,15:23:09.000,167,11074253,2725,0,1750087388,13202.265217389991,25808.248603350003,53333.12493528 2025-06-16,15:23:10.000,167,11074269,3765,0,1750087389,13202.366262039992,34116.00076485,53333.12493528 2025-06-16,15:23:11.000,167,11074308,3085,0,1750087390,13202.467306689992,23039.075423279995,53333.08301256 2025-06-16,15:23:12.000,167,11074255,3045,0,1750087391,13202.581823959998,32269.819519590004,53333.11096104001 2025-06-16,15:23:13.000,167,11074273,3485,0,1750087392,13202.669395989993,29038.963570170003,53333.18083224001 2025-06-16,15:23:14.000,167,11074283,3605,0,1750087393,13202.750231709993,30423.511389990002,53333.117948160005 2025-06-16,15:23:15.000,167,11074259,3845,0,1750087394,13202.810858499994,35038.8376188,53333.2017936 2025-06-16,15:23:16.000,167,11074319,2605,0,1750087395,13202.797385879989,29961.821571509994,53333.17384512 2025-06-16,15:23:17.000,167,11074251,3525,0,1750087396,13202.804122189998,31807.897079820003,53333.11096104001 2025-06-16,15:23:18.000,167,11074278,3245,0,1750087397,13202.682868609998,27653.992802549998,53333.17384512 2025-06-16,15:23:19.000,167,11074227,3325,0,1750087398,13202.649187059993,33192.32506443,53333.15288376 2025-06-16,15:23:20.000,167,11074250,2485,0,1750087399,13202.575087650002,27653.80952517,53333.14589664 2025-06-16,15:23:21.000,167,11074284,3125,0,1750087400,13202.500988239997,30884.468098950005,53333.24371632 2025-06-16,15:23:22.000,167,11074291,3605,0,1750087401,13202.379734659997,28115.217378450005,53333.22974208001 2025-06-16,15:23:23.000,167,11074277,3005,0,1750087402,13202.245008459991,31345.861853969996,53333.22275496 2025-06-16,15:23:24.000,167,11074262,2485,0,1750087403,13202.13049119,31345.904148750007,53333.26467768 2025-06-16,15:23:25.000,167,11074276,3125,0,1750087404,13202.015973919995,26269.022034930007,53333.25769056001 2025-06-16,15:23:26.000,167,11074271,3725,0,1750087405,13201.94187450999,30422.88401742,53333.25769056001 2025-06-16,15:23:27.000,167,11074331,3165,0,1750087406,13201.96881975,29038.265706299993,53333.299613279996 2025-06-16,15:23:28.000,167,11074304,3125,0,1750087407,13201.874511409995,30422.961557849994,53333.236729200005 2025-06-16,15:23:29.000,167,11074276,3205,0,1750087408,13201.90145664999,29499.885033479994,53333.22974208001 2025-06-16,15:23:30.000,167,11074305,3485,0,1750087409,13201.92840189,30884.52449199,53333.236729200005 2025-06-16,15:23:31.000,167,11074291,3444,0,1750087410,13201.98229236999,31346.172015689997,53333.32057464 2025-06-16,15:23:32.000,167,11074244,2885,0,1750087411,13202.02271022999,29500.061261730007,53333.19480648 2025-06-16,15:23:33.000,167,11074273,3485,0,1750087412,13202.11028226,29038.50537672,53333.25769056001 2025-06-16,15:23:34.000,167,11074280,3205,0,1750087413,13202.265217389991,30884.750064149994,53333.13890952001 2025-06-16,15:23:35.000,167,11074280,3285,0,1750087414,13202.352789420001,29038.575868019994,53333.25769056001 2025-06-16,15:23:36.000,167,11074311,3645,0,1750087415,13202.433625140002,30884.70072024,53333.31358752 2025-06-16,15:23:37.000,167,11074290,3285,0,1750087416,13202.554878720002,31346.263654380004,53333.27865192001 2025-06-16,15:23:38.000,167,11074276,2885,0,1750087417,13202.588560269993,30884.778260670006,53333.25070344 2025-06-16,15:23:39.000,167,11074271,3444,0,1750087418,13202.676132299988,26269.367442300005,53333.25070344 2025-06-16,15:23:40.000,167,11074295,3645,0,1750087419,13202.655923369988,27192.458064930004,53333.25070344 2025-06-16,15:23:41.000,167,11074356,3165,0,1750087420,13202.642450749998,26269.367442300005,53333.30660040001 2025-06-16,15:23:42.000,167,11074250,3285,0,1750087421,13202.588560269993,31807.812490259996,53333.299613279996 2025-06-16,15:23:43.000,167,11074271,3765,0,1750087422,13202.521197169997,29961.617146739998,53333.285639040005 2025-06-16,15:23:44.000,167,11074300,2965,0,1750087423,13202.447097759992,29038.604064540006,53333.34852312001 2025-06-16,15:23:45.000,167,11074345,3685,0,1750087424,13202.332580490001,28115.492294519994,53333.355510240006 2025-06-16,15:23:46.000,167,11074300,2844,0,1750087425,13202.204590599991,29961.673539780008,53333.34852312001 2025-06-16,15:23:47.000,167,11074300,3365,0,1750087426,13202.076600709996,29038.582917149994,53333.299613279996 2025-06-16,15:23:48.000,167,11074318,2444,0,1750087427,13201.914929269995,30423.23647392,53333.285639040005 2025-06-16,15:23:49.000,167,11074259,3804,0,1750087428,13201.82735724,26730.944474699994,53333.299613279996 2025-06-16,15:23:50.000,167,11074323,3005,0,1750087429,13201.658949489989,27654.028048199994,53333.27865192001 2025-06-16,15:23:51.000,167,11074320,2405,0,1750087430,13201.557904839989,28577.104572569995,53333.32756176001 2025-06-16,15:23:52.000,167,11074335,2885,0,1750087431,13201.450123879993,33654.02193204001,53333.299613279996 2025-06-16,15:23:53.000,167,11074352,2405,0,1750087432,13201.436651259988,28115.661473639993,53333.2716648 2025-06-16,15:23:54.000,167,11074286,3444,0,1750087433,13201.369288159993,29500.399619970005,53333.26467768 2025-06-16,15:23:55.000,167,11074279,3485,0,1750087434,13201.335606610002,31346.538570450008,53333.25769056001 2025-06-16,15:23:56.000,167,11074345,3765,0,1750087435,13201.335606610002,27654.204276450007,53333.21576784 2025-06-16,15:23:57.000,167,11074335,3924,0,1750087436,13201.349079229993,31808.06625894,53333.299613279996 2025-06-16,15:23:58.000,167,11074295,4125,0,1750087437,13201.382760779998,27192.740030130008,53333.25769056001 2025-06-16,15:23:59.000,167,11074314,3165,0,1750087438,13201.416442330003,27192.83166882,53333.22275496 2025-06-16,15:24:00.000,167,11074350,3005,0,1750087439,13201.470332809993,30885.123668040003,53333.299613279996 2025-06-16,15:24:01.000,167,11074281,2885,0,1750087440,13201.544432219998,30423.645323460005,53333.299613279996 2025-06-16,15:24:02.000,167,11074258,2525,0,1750087441,13201.611795319994,32269.777224809994,53333.26467768 2025-06-16,15:24:03.000,167,11074343,3325,0,1750087442,13201.652213179994,26731.268734679994,53333.32057464 2025-06-16,15:24:04.000,167,11074313,3725,0,1750087443,13201.69936734999,32731.31196243,53333.32057464 2025-06-16,15:24:05.000,167,11074257,3444,0,1750087444,13201.80041199999,28577.428832549995,53333.285639040005 2025-06-16,15:24:06.000,167,11074335,3485,0,1750087445,13201.88124771999,28115.91524232,53333.299613279996 2025-06-16,15:24:07.000,167,11074356,3045,0,1750087446,13201.90145664999,29962.047143670003,53333.285639040005 2025-06-16,15:24:08.000,167,11074315,3685,0,1750087447,13201.90145664999,31808.22838893,53333.299613279996 2025-06-16,15:24:09.000,167,11074295,3205,0,1750087448,13201.955347129995,29038.956521040003,53333.30660040001 2025-06-16,15:24:10.000,167,11074298,2885,0,1750087449,13201.955347129995,29038.949471910004,53333.32756176001 2025-06-16,15:24:11.000,167,11074293,3485,0,1750087450,13201.88124771999,32731.234421999994,53333.299613279996 2025-06-16,15:24:12.000,167,11074358,3125,0,1750087451,13201.8677751,29962.06124193,53333.29262616 2025-06-16,15:24:13.000,167,11074333,3565,0,1750087452,13201.78020306999,31808.200192410004,53333.285639040005 2025-06-16,15:24:14.000,167,11074253,3485,0,1750087453,13201.67915841999,30423.617126940007,53333.25070344 2025-06-16,15:24:15.000,167,11074304,3085,0,1750087454,13201.591586389994,31346.693651309994,53333.25769056001 2025-06-16,15:24:16.000,167,11074313,3405,0,1750087455,13201.463596499998,29039.019963209998,53333.236729200005 2025-06-16,15:24:17.000,167,11074287,3405,0,1750087456,13201.369288159993,33654.473076359995,53333.24371632 2025-06-16,15:24:18.000,167,11074283,3485,0,1750087457,13201.241298269997,24423.778323959996,53333.21576784 2025-06-16,15:24:19.000,167,11074313,3405,0,1750087458,13201.120044689997,28116.140814479993,53333.18083224001 2025-06-16,15:24:20.000,167,11074328,3125,0,1750087459,13201.039208969996,29039.273731890004,53333.17384512 2025-06-16,15:24:21.000,167,11074317,3245,0,1750087460,13200.965109559991,31808.5737963,53333.15987088001 2025-06-16,15:24:22.000,167,11074179,2844,0,1750087461,13200.95163694,29962.519435380003,53333.11096104001 2025-06-16,15:24:23.000,167,11074270,3005,0,1750087462,13200.93142801,30424.16695908,53333.12493528 2025-06-16,15:24:24.000,167,11074331,3365,0,1750087463,13200.978582179996,28577.971615560004,53333.12493528 2025-06-16,15:24:25.000,167,11074334,3325,0,1750087464,13201.039208969996,26270.403664409998,53333.131922399996 2025-06-16,15:24:26.000,167,11074122,3045,0,1750087465,13201.113308380001,29501.280761219998,53333.0969868 2025-06-16,15:24:27.000,167,11074284,3045,0,1750087466,13201.227825649992,27193.62822051,53333.131922399996 2025-06-16,15:24:28.000,167,11074320,3045,0,1750087467,13201.362551849998,30886.004809289996,53333.11096104001 2025-06-16,15:24:29.000,167,11074273,3685,0,1750087468,13201.470332809993,30424.448924280005,53333.07602544 2025-06-16,15:24:30.000,167,11074264,3205,0,1750087469,13201.584850079998,28116.71884314,53333.0969868 2025-06-16,15:24:31.000,167,11074296,2844,0,1750087470,13201.685894729999,27193.592974860003,53333.05506408 2025-06-16,15:24:32.000,167,11074283,3645,0,1750087471,13201.78020306999,33193.636202609996,53333.0969868 2025-06-16,15:24:33.000,167,11074332,2925,0,1750087472,13201.80714831,34578.240415470005,53333.11096104001 2025-06-16,15:24:34.000,167,11074313,3485,0,1750087473,13201.84756617,27655.10656509,53333.131922399996 2025-06-16,15:24:35.000,167,11074259,3285,0,1750087474,13201.82062092999,29962.787302319994,53333.131922399996 2025-06-16,15:24:36.000,167,11074283,3645,0,1750087475,13201.753257829994,29501.316006869994,53333.15288376 2025-06-16,15:24:37.000,167,11074269,3485,0,1750087476,13201.78020306999,31809.003793230004,53333.18083224001 2025-06-16,15:24:38.000,167,11074283,3325,0,1750087477,13201.67915841999,30424.427776890006,53333.166858000004 2025-06-16,15:24:39.000,167,11074302,3165,0,1750087478,13201.618531629989,25809.016958520006,53333.18083224001 2025-06-16,15:24:40.000,167,11074253,3605,0,1750087479,13201.638740559989,29962.970579700006,53333.19480648 2025-06-16,15:24:41.000,167,11074350,3205,0,1750087480,13201.564641149998,26270.749071779996,53333.236729200005 2025-06-16,15:24:42.000,167,11074260,2925,0,1750087481,13201.490541739993,28578.535545959996,53333.166858000004 2025-06-16,15:24:43.000,167,11074303,3605,0,1750087482,13201.470332809993,30424.752036870006,53333.25070344 2025-06-16,15:24:44.000,167,11074271,3525,0,1750087483,13201.436651259988,35040.31088696999,53333.22275496 2025-06-16,15:24:45.000,167,11074238,3165,0,1750087484,13201.423178639998,27194.171003519994,53333.22275496 2025-06-16,15:24:46.000,167,11074262,2925,0,1750087485,13201.402969709998,33194.35521387,53333.166858000004 2025-06-16,15:24:47.000,167,11074272,3205,0,1750087486,13201.423178639998,30425.111542500003,53333.20878072001 2025-06-16,15:24:48.000,167,11074323,3605,0,1750087487,13201.463596499998,30425.217279450007,53333.15288376 2025-06-16,15:24:49.000,167,11074299,3325,0,1750087488,13201.409706019993,27194.467066979996,53333.11096104001 2025-06-16,15:24:50.000,167,11074265,3165,0,1750087489,13201.402969709998,29502.23239377,53333.03410272 2025-06-16,15:24:51.000,167,11074279,3725,0,1750087490,13201.436651259988,29963.83057356,53333.069038320005 2025-06-16,15:24:52.000,167,11074296,3125,0,1750087491,13201.416442330003,30886.963490969996,53333.020128480006 2025-06-16,15:24:53.000,167,11074319,3565,0,1750087492,13201.409706019993,32271.673440779996,53333.0969868 2025-06-16,15:24:54.000,167,11074274,3325,0,1750087493,13201.389497089993,29040.852737010006,53333.08301256 2025-06-16,15:24:55.000,167,11074287,3485,0,1750087494,13201.355815540002,30425.513342909995,53333.12493528 2025-06-16,15:24:56.000,167,11074350,3085,0,1750087495,13201.355815540002,26733.207245430007,53333.08999968001 2025-06-16,15:24:57.000,167,11074296,2965,0,1750087496,13201.288452439992,25348.59598344,53333.14589664 2025-06-16,15:24:58.000,167,11074243,3325,0,1750087497,13201.322133989997,35502.63512715,53333.166858000004 2025-06-16,15:24:59.000,167,11074294,3045,0,1750087498,13201.335606610002,29502.591899399995,53333.166858000004 2025-06-16,15:25:00.000,167,11074243,3525,0,1750087499,13201.342342919997,33195.04602861,53333.10397392 2025-06-16,15:25:01.000,167,11074272,2925,0,1750087500,13201.389497089993,28118.015883059998,53333.13890952001 2025-06-16,15:25:02.000,167,11074248,3565,0,1750087501,13201.409706019993,32271.997700759995,53333.131922399996 2025-06-16,15:25:03.000,167,11074297,3325,0,1750087502,13201.524223289998,32733.666371850006,53333.15288376 2025-06-16,15:25:04.000,167,11074282,3045,0,1750087503,13201.571377459994,28579.740947190003,53333.13890952001 2025-06-16,15:25:05.000,167,11074251,3365,0,1750087504,13201.638740559989,28579.712750670005,53333.15288376 2025-06-16,15:25:06.000,167,11074281,3485,0,1750087505,13201.726312589999,30426.020880270007,53333.187819360006 2025-06-16,15:25:07.000,167,11074337,3405,0,1750087506,13201.834093549995,29503.00074894,53333.166858000004 2025-06-16,15:25:08.000,167,11074336,2725,0,1750087507,13201.874511409995,30426.147764609996,53333.18083224001 2025-06-16,15:25:09.000,167,11074312,3205,0,1750087508,13201.90819296,29503.134682410004,53333.131922399996 2025-06-16,15:25:10.000,167,11074278,3005,0,1750087509,13201.94187450999,34580.29171229999,53333.236729200005 2025-06-16,15:25:11.000,167,11074253,3444,0,1750087510,13201.98229236999,29041.72682913,53333.285639040005 2025-06-16,15:25:12.000,167,11074263,2605,0,1750087511,13202.015973919995,27657.080321489993,53333.29262616 2025-06-16,15:25:13.000,167,11074331,3325,0,1750087512,13201.98902868,28580.192091510005,53333.2716648 2025-06-16,15:25:14.000,167,11074273,3405,0,1750087513,13201.94187450999,27657.15081279,53333.20878072001 2025-06-16,15:25:15.000,167,11074299,3325,0,1750087514,13201.90145664999,28118.720796060006,53333.22275496 2025-06-16,15:25:16.000,167,11074302,3045,0,1750087515,13201.82735724,28118.741943450004,53333.285639040005 2025-06-16,15:25:17.000,167,11074347,3565,0,1750087516,13201.726312589999,30888.098400899995,53333.27865192001 2025-06-16,15:25:18.000,167,11074296,3005,0,1750087517,13201.67915841999,29503.5082863,53333.32057464 2025-06-16,15:25:19.000,167,11074288,3045,0,1750087518,13201.584850079998,30426.676449360006,53333.24371632 2025-06-16,15:25:20.000,167,11074312,3045,0,1750087519,13201.490541739993,29965.071220440004,53333.30660040001 2025-06-16,15:25:21.000,167,11074280,2885,0,1750087520,13201.409706019993,26272.694631659993,53333.32057464 2025-06-16,15:25:22.000,167,11074312,2485,0,1750087521,13201.355815540002,32734.462923540006,53333.166858000004 2025-06-16,15:25:23.000,167,11074302,3045,0,1750087522,13201.295188750002,26272.715779050006,53333.285639040005 2025-06-16,15:25:24.000,167,11074280,3085,0,1750087523,13201.254770890002,29965.205153910007,53333.285639040005 2025-06-16,15:25:25.000,167,11074318,3125,0,1750087524,13201.254770890002,29965.317939989996,53333.29262616 2025-06-16,15:25:26.000,167,11074316,3045,0,1750087525,13201.254770890002,26734.497236220006,53333.30660040001 2025-06-16,15:25:27.000,167,11074275,3565,0,1750087526,13201.227825649992,31811.703610020006,53333.24371632 2025-06-16,15:25:28.000,167,11074331,3565,0,1750087527,13201.248034579992,28119.383414280004,53333.27865192001 2025-06-16,15:25:29.000,167,11074293,3405,0,1750087528,13201.301925059997,30427.275625409995,53333.19480648 2025-06-16,15:25:30.000,167,11074294,3005,0,1750087529,13201.328870299993,26273.364299010005,53333.26467768 2025-06-16,15:25:31.000,167,11074255,3485,0,1750087530,13201.328870299993,32735.245376969993,53333.25070344 2025-06-16,15:25:32.000,167,11074326,3125,0,1750087531,13201.369288159993,27658.208182290007,53333.27865192001 2025-06-16,15:25:33.000,167,11074267,3285,0,1750087532,13201.436651259988,33196.96339197,53333.32756176001 2025-06-16,15:25:34.000,167,11074285,3444,0,1750087533,13201.443387569998,29043.087311220006,53333.25070344 2025-06-16,15:25:35.000,167,11074256,3245,0,1750087534,13201.463596499998,26735.293787910006,53333.30660040001 2025-06-16,15:25:36.000,167,11074288,3045,0,1750087535,13201.497278049988,28120.046032500002,53333.27865192001 2025-06-16,15:25:37.000,167,11074342,3045,0,1750087536,13201.537695909989,28581.67945794,53333.26467768 2025-06-16,15:25:38.000,167,11074321,3605,0,1750087537,13201.510750669993,29504.819424479996,53333.26467768 2025-06-16,15:25:39.000,167,11074268,3045,0,1750087538,13201.537695909989,29966.459899049994,53333.22974208001 2025-06-16,15:25:40.000,167,11074325,3405,0,1750087539,13201.530959599993,30889.621012980002,53333.27865192001 2025-06-16,15:25:41.000,167,11074315,3325,0,1750087540,13201.510750669993,33197.365192380006,53333.24371632 2025-06-16,15:25:42.000,167,11074305,3565,0,1750087541,13201.423178639998,27658.694572260007,53333.236729200005 2025-06-16,15:25:43.000,167,11074346,2885,0,1750087542,13201.376024470002,29966.438751659996,53333.30660040001 2025-06-16,15:25:44.000,167,11074286,3365,0,1750087543,13201.349079229993,27197.13868725,53333.25769056001 2025-06-16,15:25:45.000,167,11074342,3165,0,1750087544,13201.349079229993,29505.030898380006,53333.334548880004 2025-06-16,15:25:46.000,167,11074339,3525,0,1750087545,13201.322133989997,33659.0409126,53333.29262616 2025-06-16,15:25:47.000,167,11074293,3325,0,1750087546,13201.248034579992,27197.258522460004,53333.27865192001 2025-06-16,15:25:48.000,167,11074308,3245,0,1750087547,13201.241298269997,26735.751981359994,53333.32057464 2025-06-16,15:25:49.000,167,11074290,3285,0,1750087548,13201.248034579992,29966.763011639996,53333.31358752 2025-06-16,15:25:50.000,167,11074288,3045,0,1750087549,13201.227825649992,29505.207126630004,53333.299613279996 2025-06-16,15:25:51.000,167,11074296,3045,0,1750087550,13201.234561960002,29043.81337161,53333.285639040005 2025-06-16,15:25:52.000,167,11074332,2405,0,1750087551,13201.281716129997,31351.72673013,53333.2716648 2025-06-16,15:25:53.000,167,11074357,3565,0,1750087552,13201.301925059997,29043.996648989996,53333.2716648 2025-06-16,15:25:54.000,167,11074282,3365,0,1750087553,13201.355815540002,27197.899993290004,53333.236729200005 2025-06-16,15:25:55.000,167,11074307,3845,0,1750087554,13201.416442330003,25351.704649770007,53333.26467768 2025-06-16,15:25:56.000,167,11074303,3365,0,1750087555,13201.483805429998,30428.99561313,53333.27865192001 2025-06-16,15:25:57.000,167,11074266,3005,0,1750087556,13201.564641149998,28582.80026961,53333.25070344 2025-06-16,15:25:58.000,167,11074304,2965,0,1750087557,13201.652213179994,30429.080202690006,53333.285639040005 2025-06-16,15:25:59.000,167,11074282,3005,0,1750087558,13201.726312589999,29967.559563329996,53333.24371632 2025-06-16,15:26:00.000,167,11074286,2925,0,1750087559,13201.82735724,27659.758990889997,53333.2716648 2025-06-16,15:26:01.000,167,11074325,3325,0,1750087560,13201.88798403,26736.562631310007,53333.285639040005 2025-06-16,15:26:02.000,167,11074295,3045,0,1750087561,13201.94861082,29505.933187019997,53333.334548880004 2025-06-16,15:26:03.000,167,11074129,3565,0,1750087562,13202.02271022999,33198.40141449,53333.26467768 2025-06-16,15:26:04.000,167,11074310,3205,0,1750087563,13202.11028226,27659.533418730003,53333.36948448 2025-06-16,15:26:05.000,167,11074284,3085,0,1750087564,13202.177645359996,27659.448829169996,53333.32057464 2025-06-16,15:26:06.000,167,11074298,3005,0,1750087565,13202.184381669991,30890.361171630007,53333.46031704 2025-06-16,15:26:07.000,167,11074340,2885,0,1750087566,13202.184381669991,30890.29068033,53333.453329920005 2025-06-16,15:26:08.000,167,11074324,3125,0,1750087567,13202.197854289996,32274.908991450007,53333.49525264001 2025-06-16,15:26:09.000,167,11074301,3245,0,1750087568,13202.164172739991,27659.25145353,53333.41839432 2025-06-16,15:26:10.000,167,11074328,2925,0,1750087569,13202.13049119,32736.415532550003,53333.43935568 2025-06-16,15:26:11.000,167,11074274,3245,0,1750087570,13202.117018569996,25351.422684570003,53333.55813672 2025-06-16,15:26:13.000,167,11074299,3444,0,1750087572,13202.04965547,32274.965384490002,53333.50922688 2025-06-16,15:26:14.000,167,11074295,3365,0,1750087573,13201.98229236999,30890.304778589998,53333.56512384001 2025-06-16,15:26:15.000,167,11074265,3365,0,1750087574,13201.90145664999,26274.752977619995,53333.5860852 2025-06-16,15:26:16.000,167,11074228,3085,0,1750087575,13201.90819296,28121.03995983,53333.572110960005 2025-06-16,15:26:17.000,167,11074254,3285,0,1750087576,13201.854302479995,26274.837567180002,53333.53717536 2025-06-16,15:26:18.000,167,11074347,3325,0,1750087577,13201.854302479995,32736.75389079,53333.54416248001 2025-06-16,15:26:19.000,167,11074241,2805,0,1750087578,13201.854302479995,30428.988564,53333.453329920005 2025-06-16,15:26:20.000,167,11074257,3444,0,1750087579,13201.80714831,33659.99959428,53333.4812784 2025-06-16,15:26:21.000,167,11074292,3165,0,1750087580,13201.82062092999,27198.0903198,53333.49525264001 2025-06-16,15:26:22.000,167,11074301,3565,0,1750087581,13201.80714831,29967.559563329996,53333.48826552 2025-06-16,15:26:23.000,167,11074276,2485,0,1750087582,13201.854302479995,33198.54239709,53333.53018824 2025-06-16,15:26:24.000,167,11074269,2525,0,1750087583,13201.84082985999,29044.497137219994,53333.50922688 2025-06-16,15:26:25.000,167,11074273,3645,0,1750087584,13201.88124771999,23505.741927540003,53333.51621400001 2025-06-16,15:26:26.000,167,11074158,2725,0,1750087585,13201.92840189,26736.760006950004,53333.502239760004 2025-06-16,15:26:27.000,167,11074271,3765,0,1750087586,13201.96881975,29506.20105396,53333.51621400001 2025-06-16,15:26:28.000,167,11074282,2405,0,1750087587,13201.955347129995,33198.775018379994,53333.48826552 2025-06-16,15:26:29.000,167,11074234,3285,0,1750087588,13202.04291915999,29506.243348739998,53333.49525264001 2025-06-16,15:26:30.000,167,11074274,3165,0,1750087589,13201.955347129995,28583.195020889994,53333.4812784 2025-06-16,15:26:31.000,167,11074283,3725,0,1750087590,13201.96881975,29506.356134820002,53333.523201120006 2025-06-16,15:26:32.000,167,11074273,3005,0,1750087591,13201.98229236999,25813.89495648,53333.59307232001 2025-06-16,15:26:33.000,167,11074331,3525,0,1750087592,13202.00250129999,30429.517248749995,53333.60704656 2025-06-16,15:26:34.000,167,11074288,3365,0,1750087593,13202.02944654,31352.7065592,53333.61403368001 2025-06-16,15:26:35.000,167,11074280,3485,0,1750087594,13202.04291915999,29044.941232409998,53333.6559564 2025-06-16,15:26:36.000,167,11074299,2965,0,1750087595,13202.06312808999,27660.19603695,53333.621020800005 2025-06-16,15:26:37.000,167,11074341,3565,0,1750087596,13202.096809639996,26737.10541432,53333.55813672 2025-06-16,15:26:38.000,167,11074326,3005,0,1750087597,13202.12375487999,27198.654250199994,53333.68390488001 2025-06-16,15:26:39.000,167,11074324,3165,0,1750087598,13202.19111798,26737.056070410006,53333.64198216001 2025-06-16,15:26:40.000,167,11074307,3045,0,1750087599,13202.224799529991,29044.891888500002,53333.62800792 2025-06-16,15:26:41.000,167,11074302,2365,0,1750087600,13202.258481079996,28583.265512190002,53333.64198216001 2025-06-16,15:26:42.000,167,11074306,3125,0,1750087601,13202.305635249992,28121.6673324,53333.64198216001 2025-06-16,15:26:43.000,167,11074265,2925,0,1750087602,13202.379734659997,35045.07609885,53333.70486624 2025-06-16,15:26:44.000,167,11074320,3045,0,1750087603,13202.447097759992,26275.218220199997,53333.68390488001 2025-06-16,15:26:45.000,167,11074295,3605,0,1750087604,13202.480779309997,31352.410495739998,53333.70486624 2025-06-16,15:26:46.000,167,11074307,3525,0,1750087605,13202.514460860002,25351.965467579997,53333.690892000006 2025-06-16,15:26:47.000,167,11074305,3325,0,1750087606,13202.474043000002,26736.534434789995,53333.70486624 2025-06-16,15:26:48.000,167,11074342,2885,0,1750087607,13202.494251930002,30428.911023570006,53333.69787912 2025-06-16,15:26:49.000,167,11074307,3245,0,1750087608,13202.521197169997,28582.574697450007,53333.71185336001 2025-06-16,15:26:50.000,167,11074298,2965,0,1750087609,13202.447097759992,27197.829501989996,53333.690892000006 2025-06-16,15:26:51.000,167,11074337,3325,0,1750087610,13202.453834070002,32736.528318630008,53333.788711680005 2025-06-16,15:26:52.000,167,11074276,3005,0,1750087611,13202.372998350002,28582.398469199994,53333.7258276 2025-06-16,15:26:53.000,167,11074345,3005,0,1750087612,13202.339316799997,29043.96140334,53333.74678896 2025-06-16,15:26:54.000,167,11074282,2965,0,1750087613,13202.359525729997,32736.4507782,53333.71185336001 2025-06-16,15:26:55.000,167,11074336,3205,0,1750087614,13202.339316799997,28582.356174419998,53333.69787912 2025-06-16,15:26:56.000,167,11074311,3485,0,1750087615,13202.359525729997,30890.26953294,53333.71884048 2025-06-16,15:26:57.000,167,11074318,2844,0,1750087616,13202.386470969992,33198.08420364,53333.7258276 2025-06-16,15:26:58.000,167,11074306,3045,0,1750087617,13202.420152519997,25351.655305859997,53333.739801840005 2025-06-16,15:26:59.000,167,11074289,3645,0,1750087618,13202.467306689992,29967.3410403,53333.75377608 2025-06-16,15:27:00.000,167,11074292,2925,0,1750087619,13202.514460860002,31352.142628800008,53333.71185336001 2025-06-16,15:27:01.000,167,11074304,3085,0,1750087620,13202.561615029997,25813.40151738,53333.7258276 2025-06-16,15:27:02.000,167,11074281,3525,0,1750087621,13202.649187059993,30429.115448340002,53333.76775032 2025-06-16,15:27:03.000,167,11074280,3245,0,1750087622,13202.709813849993,26736.724761300007,53333.83063440001 2025-06-16,15:27:04.000,167,11074278,3045,0,1750087623,13202.730022779993,32275.585707930004,53333.78172456001 2025-06-16,15:27:05.000,167,11074318,3365,0,1750087624,13202.783913259998,26275.218220199997,53333.82364728 2025-06-16,15:27:06.000,167,11074331,3765,0,1750087625,13202.730022779993,27198.379334130004,53333.81666016 2025-06-16,15:27:07.000,167,11074281,3605,0,1750087626,13202.730022779993,29044.75795503,53333.858582880006 2025-06-16,15:27:08.000,167,11074299,3365,0,1750087627,13202.669395989993,31814.142609000002,53333.83063440001 2025-06-16,15:27:09.000,167,11074288,2965,0,1750087628,13202.615505510003,27198.548513250003,53333.788711680005 2025-06-16,15:27:10.000,167,11074285,3444,0,1750087629,13202.521197169997,29967.975462000002,53333.858582880006 2025-06-16,15:27:11.000,167,11074288,2965,0,1750087630,13202.433625140002,28583.27961045,53333.90050560001 2025-06-16,15:27:12.000,167,11074266,2844,0,1750087631,13202.346053109992,31814.31178812,53333.88653136 2025-06-16,15:27:14.000,167,11074263,3605,0,1750087633,13202.137227499996,31352.755903109995,53333.83063440001 2025-06-16,15:27:15.000,167,11074274,3045,0,1750087634,13202.12375487999,30891.122477669996,53333.90050560001 2025-06-16,15:27:16.000,167,11074304,3165,0,1750087635,13202.157436429996,29044.821397199994,53333.837621520004 2025-06-16,15:27:17.000,167,11074258,2965,0,1750087636,13202.177645359996,27198.527365860005,53333.88653136 2025-06-16,15:27:18.000,167,11074294,3165,0,1750087637,13202.245008459991,32737.437656399998,53333.90050560001 2025-06-16,15:27:19.000,167,11074284,2965,0,1750087638,13202.319107869997,34583.689392960005,53333.858582880006 2025-06-16,15:27:20.000,167,11074253,3165,0,1750087639,13202.460570379997,29506.475970030006,53333.85159576001 2025-06-16,15:27:21.000,167,11074287,3444,0,1750087640,13202.575087650002,27660.174889560003,53333.88653136 2025-06-16,15:27:22.000,167,11074278,2925,0,1750087641,13202.709813849993,26737.006726499996,53333.92845408001 2025-06-16,15:27:23.000,167,11074265,3645,0,1750087642,13202.871485289994,29506.468920900006,53333.94941544001 2025-06-16,15:27:24.000,167,11074281,3525,0,1750087643,13202.972529939994,29968.060051559994,53333.89351848 2025-06-16,15:27:25.000,167,11074303,3525,0,1750087644,13203.10725614,30429.566592660005,53333.94941544001 2025-06-16,15:27:26.000,167,11074236,2844,0,1750087645,13203.16114661999,30891.129526799996,53333.907492720005 2025-06-16,15:27:27.000,167,11074286,2965,0,1750087646,13203.20156447999,29968.01775678,53333.94941544001 2025-06-16,15:27:28.000,167,11074257,3245,0,1750087647,13203.194828169995,26736.992628239997,53333.99133816 2025-06-16,15:27:29.000,167,11074306,3085,0,1750087648,13203.174619239995,30429.573641790004,53333.99832528001 2025-06-16,15:27:30.000,167,11074303,3645,0,1750087649,13203.16788293,27660.252429989996,53334.026273760006 2025-06-16,15:27:31.000,167,11074278,3085,0,1750087650,13203.04662935,28121.68847979,53334.005312400004 2025-06-16,15:27:32.000,167,11074219,3485,0,1750087651,13202.93884838999,26736.96443172,53333.9354412 2025-06-16,15:27:33.000,167,11074281,3525,0,1750087652,13202.864748979999,28583.265512190002,53334.005312400004 2025-06-16,15:27:34.000,167,11074255,3205,0,1750087653,13202.736759089988,26736.95033346,53334.026273760006 2025-06-16,15:27:35.000,167,11074284,2885,0,1750087654,13202.662659679998,30429.524297879994,53334.01229952 2025-06-16,15:27:36.000,167,11074249,3685,0,1750087655,13202.581823959998,28121.6673324,53334.01928664001 2025-06-16,15:27:37.000,167,11074244,2925,0,1750087656,13202.500988239997,29506.426626119995,53334.03326088 2025-06-16,15:27:38.000,167,11074225,3565,0,1750087657,13202.494251930002,29967.98956026,53334.03326088 2025-06-16,15:27:39.000,167,11074149,3605,0,1750087658,13202.453834070002,27198.661299330008,53334.040248 2025-06-16,15:27:40.000,167,11074306,3245,0,1750087659,13202.541406099997,23967.756005999996,53333.956402560005 2025-06-16,15:27:41.000,167,11074245,3325,0,1750087660,13202.588560269993,30429.721673520005,53333.99133816 2025-06-16,15:27:42.000,167,11074289,3725,0,1750087661,13202.689604919993,35507.01968601,53333.94242832 2025-06-16,15:27:43.000,167,11074283,3605,0,1750087662,13202.804122189998,34122.31678533,53333.96338968 2025-06-16,15:27:44.000,167,11074261,2805,0,1750087663,13202.972529939994,27660.393412589998,53333.96338968 2025-06-16,15:27:45.000,167,11074258,3005,0,1750087664,13203.073574589995,29968.278574590004,53334.06120936 2025-06-16,15:27:46.000,167,11074256,3005,0,1750087665,13203.215037099995,30429.890852640005,53334.01928664001 2025-06-16,15:27:47.000,167,11074263,3485,0,1750087666,13203.316081749996,27198.957362789995,53333.97736392001 2025-06-16,15:27:48.000,167,11074256,3365,0,1750087667,13203.41039009,27660.597837359994,53333.98435104 2025-06-16,15:27:49.000,167,11074310,3205,0,1750087668,13203.511434740001,28583.836491719994,53334.09614496001 2025-06-16,15:27:50.000,167,11074286,3125,0,1750087669,13203.551852600001,27660.69652518,53334.05422224 2025-06-16,15:27:51.000,167,11074259,3325,0,1750087670,13203.619215699997,30891.778046759995,53334.040248 2025-06-16,15:27:52.000,167,11074266,3205,0,1750087671,13203.619215699997,31353.34803003,53334.08915784 2025-06-16,15:27:53.000,167,11074275,3205,0,1750087672,13203.619215699997,30430.292653049997,53334.15902904 2025-06-16,15:27:54.000,167,11074287,3685,0,1750087673,13203.572061530002,28583.970425189997,53334.15902904 2025-06-16,15:27:55.000,167,11074265,3605,0,1750087674,13203.484489499991,29507.103342600007,53334.15204192 2025-06-16,15:27:56.000,167,11074274,2965,0,1750087675,13203.417126399996,30891.87673458,53334.22191312 2025-06-16,15:27:57.000,167,11074258,3125,0,1750087676,13203.32955437,28583.9492778,53334.16601616001 2025-06-16,15:27:58.000,167,11074262,3245,0,1750087677,13203.24198233999,28583.998621709994,53334.193964640006 2025-06-16,15:27:59.000,167,11074316,3005,0,1750087678,13203.12746507,29507.082195209994,53334.1799904 2025-06-16,15:28:00.000,167,11074196,3085,0,1750087679,13203.053365659995,32276.544389610004,53334.14505480001 2025-06-16,15:28:01.000,167,11074279,3444,0,1750087680,13203.033156729995,30430.229210880003,53334.09614496001 2025-06-16,15:28:02.000,167,11074262,3165,0,1750087681,13202.945584699999,28122.365196269995,53334.040248 2025-06-16,15:28:03.000,167,11074252,3005,0,1750087682,13202.91863945999,28583.892884760004,53334.03326088 2025-06-16,15:28:04.000,167,11074285,3125,0,1750087683,13202.91863945999,24891.26957643,53334.06120936 2025-06-16,15:28:05.000,167,11074224,3125,0,1750087684,13202.925375769999,24429.713691419995,53334.10313208 2025-06-16,15:28:06.000,167,11074256,3005,0,1750087685,13202.945584699999,29968.560539790007,53334.075183600005 2025-06-16,15:28:07.000,167,11074252,3045,0,1750087686,13203.08031089999,29045.371229340002,53334.124093440005 2025-06-16,15:28:08.000,167,11074240,3085,0,1750087687,13203.154410309995,29968.47595023,53334.05422224 2025-06-16,15:28:09.000,167,11074295,3565,0,1750087688,13203.22177340999,29506.891868699997,53334.1101192 2025-06-16,15:28:10.000,167,11074224,3085,0,1750087689,13203.34302698999,29506.884819569997,53334.03326088 2025-06-16,15:28:11.000,167,11074256,2965,0,1750087690,13203.336290679996,30430.017736980008,53334.01229952 2025-06-16,15:28:12.000,167,11074223,3365,0,1750087691,13203.457544259996,27198.957362789995,53334.005312400004 2025-06-16,15:28:13.000,167,11074224,3125,0,1750087692,13203.444071639991,27198.89392062,53334.026273760006 2025-06-16,15:28:14.000,167,11074279,3645,0,1750087693,13203.477753189996,28583.533379130007,53334.01928664001 2025-06-16,15:28:15.000,167,11074301,3485,0,1750087694,13203.497962119996,29968.250378070006,53334.026273760006 2025-06-16,15:28:16.000,167,11074244,2925,0,1750087695,13203.41039009,29506.638100020005,53334.040248 2025-06-16,15:28:17.000,167,11074311,3605,0,1750087696,13203.363235919991,29506.624001760007,53333.907492720005 2025-06-16,15:28:18.000,167,11074264,3125,0,1750087697,13203.316081749996,29045.07516588,53334.04723512001 2025-06-16,15:28:19.000,167,11074326,2805,0,1750087698,13203.28240019999,29045.173853700006,53334.06819648001 2025-06-16,15:28:20.000,167,11074333,3685,0,1750087699,13203.154410309995,30891.425590259998,53334.04723512001 2025-06-16,15:28:21.000,167,11074278,3085,0,1750087700,13203.08704721,29968.370213279995,53334.075183600005 2025-06-16,15:28:22.000,167,11074252,2844,0,1750087701,13203.00621149,28583.723705640004,53334.06819648001 2025-06-16,15:28:23.000,167,11074283,3645,0,1750087702,13202.864748979999,27199.06309974,53334.04723512001 2025-06-16,15:28:24.000,167,11074262,2965,0,1750087703,13202.797385879989,28583.850589980007,53334.075183600005 2025-06-16,15:28:25.000,167,11074274,2764,0,1750087704,13202.709813849993,30430.144621319996,53334.04723512001 2025-06-16,15:28:26.000,167,11074207,3565,0,1750087705,13202.635714440003,34122.817273559995,53333.98435104 2025-06-16,15:28:27.000,167,11074262,3045,0,1750087706,13202.622241819998,27199.295721029994,53334.03326088 2025-06-16,15:28:28.000,167,11074283,3725,0,1750087707,13202.588560269993,29507.124489990005,53334.04723512001 2025-06-16,15:28:29.000,167,11074277,3485,0,1750087708,13202.602032889998,29045.617948889994,53333.970376799996 2025-06-16,15:28:30.000,167,11074269,3645,0,1750087709,13202.662659679998,29045.639096280007,53334.01928664001 2025-06-16,15:28:31.000,167,11074297,3525,0,1750087710,13202.655923369988,28122.47093322,53333.99133816 2025-06-16,15:28:32.000,167,11074279,3605,0,1750087711,13202.709813849993,31815.016701119996,53334.03326088 2025-06-16,15:28:33.000,167,11074289,3444,0,1750087712,13202.703077539998,31353.298686120004,53333.99832528001 2025-06-16,15:28:34.000,167,11074274,2405,0,1750087713,13202.763704329998,29506.969409130004,53334.03326088 2025-06-16,15:28:35.000,167,11074242,3005,0,1750087714,13202.750231709993,34122.66924182999,53333.99832528001 2025-06-16,15:28:36.000,167,11074246,3205,0,1750087715,13202.783913259998,30430.010687849994,53333.970376799996 2025-06-16,15:28:37.000,167,11074282,3325,0,1750087716,13202.844540049999,30429.834459599995,53334.05422224 2025-06-16,15:28:38.000,167,11074287,3245,0,1750087717,13202.91863945999,27198.774085409997,53334.026273760006 2025-06-16,15:28:39.000,167,11074222,3085,0,1750087718,13202.891694219994,29968.109395470005,53334.03326088 2025-06-16,15:28:40.000,167,11074269,3645,0,1750087719,13202.932112079994,26737.098365190002,53334.05422224 2025-06-16,15:28:41.000,167,11074241,3405,0,1750087720,13202.864748979999,29044.891888500002,53334.06120936 2025-06-16,15:28:42.000,167,11074241,3444,0,1750087721,13202.837803739989,25813.88085822,53334.005312400004 2025-06-16,15:28:43.000,167,11074302,2965,0,1750087722,13202.831067429994,29044.687463730006,53334.05422224 2025-06-16,15:28:44.000,167,11074323,3645,0,1750087723,13202.763704329998,28583.11748046,53334.06120936 2025-06-16,15:28:45.000,167,11074279,2725,0,1750087724,13202.777176949989,29967.883823309996,53334.04723512001 2025-06-16,15:28:46.000,167,11074264,3444,0,1750087725,13202.736759089988,26736.851645639996,53334.03326088 2025-06-16,15:28:47.000,167,11074324,2325,0,1750087726,13202.730022779993,29967.84857766,53334.14505480001 2025-06-16,15:28:48.000,167,11074280,2325,0,1750087727,13202.723286469998,32275.61390445,53334.04723512001 2025-06-16,15:28:49.000,167,11074315,3485,0,1750087728,13202.709813849993,35968.166721479996,53334.06819648001 2025-06-16,15:28:50.000,167,11074319,3525,0,1750087729,13202.743495399998,30429.29167659,53334.08915784 2025-06-16,15:28:51.000,167,11074294,2405,0,1750087730,13202.622241819998,28583.061087420007,53334.03326088 2025-06-16,15:28:52.000,167,11074301,3645,0,1750087731,13202.581823959998,29044.645168949995,53334.06819648001 2025-06-16,15:28:53.000,167,11074264,3085,0,1750087732,13202.527933479992,29044.60287417,53333.98435104 2025-06-16,15:28:54.000,167,11074362,3165,0,1750087733,13202.521197169997,29506.109415269995,53333.99133816 2025-06-16,15:28:55.000,167,11074289,3125,0,1750087734,13202.467306689992,26736.682466519997,53333.970376799996 2025-06-16,15:28:56.000,167,11074298,3045,0,1750087735,13202.447097759992,33198.62698664999,53334.040248 2025-06-16,15:28:57.000,167,11074302,3045,0,1750087736,13202.420152519997,33660.18287166,53334.09614496001 2025-06-16,15:28:58.000,167,11074324,2365,0,1750087737,13202.406679899992,30429.171841379997,53334.05422224 2025-06-16,15:28:59.000,167,11074298,2485,0,1750087738,13202.406679899992,27659.688499590004,53334.05422224 2025-06-16,15:29:00.000,167,11074329,3685,0,1750087739,13202.393207280002,27198.083270670002,53333.96338968 2025-06-16,15:29:01.000,167,11074325,3205,0,1750087740,13202.386470969992,26275.01379543,53334.01928664001 2025-06-16,15:29:02.000,167,11074304,2685,0,1750087741,13202.386470969992,29044.405498530003,53334.01229952 2025-06-16,15:29:03.000,167,11074310,2485,0,1750087742,13202.433625140002,30429.059055300007,53333.99832528001 2025-06-16,15:29:04.000,167,11074269,3885,0,1750087743,13202.474043000002,32736.880775130005,53334.05422224 2025-06-16,15:29:05.000,167,11074325,2525,0,1750087744,13202.527933479992,29967.53841594,53334.075183600005 2025-06-16,15:29:06.000,167,11074265,2805,0,1750087745,13202.608769199993,33198.52829883,53334.005312400004 2025-06-16,15:29:07.000,167,11074289,3725,0,1750087746,13202.649187059993,28582.856662649996,53334.03326088 2025-06-16,15:29:08.000,167,11074280,3325,0,1750087747,13202.703077539998,35044.815281040006,53333.98435104 2025-06-16,15:29:09.000,167,11074279,3365,0,1750087748,13202.723286469998,21197.8003725,53334.026273760006 2025-06-16,15:29:10.000,167,11074278,3045,0,1750087749,13202.763704329998,32736.958315559998,53334.005312400004 2025-06-16,15:29:11.000,167,11074294,2805,0,1750087750,13202.770440639993,30890.657235089995,53333.9354412 2025-06-16,15:29:12.000,167,11074279,3405,0,1750087751,13202.756968019989,27659.702597850002,53333.99133816 2025-06-16,15:29:13.000,167,11074267,3525,0,1750087752,13202.716550159988,23967.177977340005,53333.96338968 2025-06-16,15:29:14.000,167,11074316,3125,0,1750087753,13202.655923369988,25813.345124340005,53334.01229952 2025-06-16,15:29:15.000,167,11074296,3085,0,1750087754,13202.595296580002,29967.425629859994,53333.94242832 2025-06-16,15:29:16.000,167,11074268,2805,0,1750087755,13202.521197169997,31352.163776190006,53334.03326088 2025-06-16,15:29:17.000,167,11074302,2925,0,1750087756,13202.480779309997,28121.159795040003,53334.03326088 2025-06-16,15:29:18.000,167,11074291,3605,0,1750087757,13202.447097759992,27198.048025020005,53333.98435104 2025-06-16,15:29:19.000,167,11074291,3485,0,1750087758,13202.393207280002,30890.59379292,53333.99832528001 2025-06-16,15:29:20.000,167,11074266,3085,0,1750087759,13202.393207280002,30890.565596400003,53334.01928664001 2025-06-16,15:29:21.000,167,11074273,3205,0,1750087760,13202.346053109992,27659.681450460004,53333.99832528001 2025-06-16,15:29:22.000,167,11074264,2885,0,1750087761,13202.372998350002,34583.23824864,53333.99832528001 2025-06-16,15:29:23.000,167,11074258,3005,0,1750087762,13202.399943589997,31352.22721836,53333.97736392001 2025-06-16,15:29:24.000,167,11074265,2805,0,1750087763,13202.453834070002,32275.402430550006,53334.01229952 2025-06-16,15:29:25.000,167,11074255,3325,0,1750087764,13202.602032889998,28121.399465459996,53334.11710632001 2025-06-16,15:29:26.000,167,11074273,3365,0,1750087765,13202.669395989993,26275.119532380006,53334.026273760006 2025-06-16,15:29:27.000,167,11074259,3444,0,1750087766,13202.797385879989,28121.34307242,53334.040248 2025-06-16,15:29:28.000,167,11074257,3605,0,1750087767,13202.871485289994,24428.811402780004,53334.075183600005 2025-06-16,15:29:29.000,167,11074293,3605,0,1750087768,13202.96579363,30429.207087029994,53334.124093440005 2025-06-16,15:29:30.000,167,11074246,3165,0,1750087769,13203.00621149,25352.000713229994,53334.15204192 2025-06-16,15:29:31.000,167,11074322,3165,0,1750087770,13203.02642042,29967.67234941,53334.13108056 2025-06-16,15:29:32.000,167,11074265,3685,0,1750087771,13203.04662935,29044.553530260004,53334.138067679996 2025-06-16,15:29:33.000,167,11074257,3444,0,1750087772,13203.053365659995,28121.399465459996,53334.173003280004 2025-06-16,15:29:34.000,167,11074337,2844,0,1750087773,13203.053365659995,30890.833463339994,53334.20793888 2025-06-16,15:29:35.000,167,11074214,3085,0,1750087774,13203.03989303999,31352.347053570003,53334.20095176 2025-06-16,15:29:36.000,167,11074287,3405,0,1750087775,13202.99947517999,28582.9623996,53334.305758559996 2025-06-16,15:29:37.000,167,11074319,3405,0,1750087776,13202.972529939994,30429.256430940004,53334.2498616 2025-06-16,15:29:38.000,167,11074296,3085,0,1750087777,13202.96579363,26736.675417389997,53334.32671992 2025-06-16,15:29:39.000,167,11074264,2844,0,1750087778,13202.91863945999,32737.071101640002,53334.305758559996 2025-06-16,15:29:40.000,167,11074287,3605,0,1750087779,13202.952321009994,31352.304758790007,53334.29877144 2025-06-16,15:29:41.000,167,11074271,3605,0,1750087780,13202.91863945999,31352.276562269995,53334.305758559996 2025-06-16,15:29:42.000,167,11074260,3125,0,1750087781,13202.884957909999,32275.381283159993,53334.340694160004 2025-06-16,15:29:43.000,167,11074303,3485,0,1750087782,13202.93884838999,25351.866779760006,53334.33370704001 2025-06-16,15:29:44.000,167,11074292,2525,0,1750087783,13202.98600256,32736.831431219995,53334.39659112 2025-06-16,15:29:45.000,167,11074280,3085,0,1750087784,13202.95905731999,29505.848597460004,53334.40357824001 2025-06-16,15:29:46.000,167,11074270,3205,0,1750087785,13202.96579363,31813.628022510005,53334.40357824001 2025-06-16,15:29:47.000,167,11074325,3405,0,1750087786,13202.925375769999,27659.56866438,53334.4245396 2025-06-16,15:29:48.000,167,11074277,3645,0,1750087787,13202.972529939994,26736.407550450007,53334.340694160004 2025-06-16,15:29:49.000,167,11074306,3045,0,1750087788,13202.93884838999,27198.040975890006,53334.4245396 2025-06-16,15:29:50.000,167,11074264,2925,0,1750087789,13202.911903149994,24890.176961279998,53334.459475200005 2025-06-16,15:29:51.000,167,11074244,3125,0,1750087790,13202.858012669989,29044.356154620007,53334.46646232 2025-06-16,15:29:52.000,167,11074303,3565,0,1750087791,13202.790649569994,31352.311807920007,53334.459475200005 2025-06-16,15:29:53.000,167,11074261,3365,0,1750087792,13202.750231709993,28582.9623996,53334.43152672001 2025-06-16,15:29:54.000,167,11074302,3365,0,1750087793,13202.642450749998,29044.60287417,53334.410565360005 2025-06-16,15:29:55.000,167,11074287,3485,0,1750087794,13202.548142409993,29044.652218079995,53334.39659112 2025-06-16,15:29:56.000,167,11074127,3444,0,1750087795,13202.433625140002,33198.85255881,53334.4245396 2025-06-16,15:29:57.000,167,11074297,4004,0,1750087796,13202.325844179992,25813.944300389994,53334.41755248 2025-06-16,15:29:58.000,167,11074293,3444,0,1750087797,13202.238272149996,31814.32588638,53334.40357824001 2025-06-16,15:29:59.000,167,11074316,2925,0,1750087798,13202.15070012,30891.319853310008,53334.4245396 2025-06-16,15:30:00.000,167,11074291,3325,0,1750087799,13202.08333701999,29045.110411529997,53334.39659112 2025-06-16,15:30:01.000,167,11074267,3444,0,1750087800,13202.06312808999,31814.558507669994,53334.361655520006 2025-06-16,15:30:02.000,167,11074317,3525,0,1750087801,13201.98902868,35045.640029250004,53334.33370704001 2025-06-16,15:30:03.000,167,11074355,3685,0,1750087802,13201.935138199995,35045.66117664,53334.29877144 2025-06-16,15:30:04.000,167,11074301,3245,0,1750087803,13201.90819296,29506.821377400003,53334.37562976 2025-06-16,15:30:05.000,167,11074282,3005,0,1750087804,13201.8677751,34122.549406620004,53334.37562976 2025-06-16,15:30:06.000,167,11074297,3485,0,1750087805,13201.854302479995,25352.73382275,53334.389604 2025-06-16,15:30:07.000,167,11074361,3565,0,1750087806,13201.874511409995,27660.618984750006,53334.31274568001 2025-06-16,15:30:08.000,167,11074315,3605,0,1750087807,13201.94861082,29506.934163480008,53334.36864264 2025-06-16,15:30:09.000,167,11074284,2965,0,1750087808,13201.995764989995,29968.511195879997,53334.35466840001 2025-06-16,15:30:10.000,167,11074313,3525,0,1750087809,13202.02944654,31353.143605260004,53334.32671992 2025-06-16,15:30:11.000,167,11074299,3645,0,1750087810,13202.12375487999,25352.712675360002,53334.37562976 2025-06-16,15:30:12.000,167,11074322,3085,0,1750087811,13202.157436429996,28583.709607380006,53334.35466840001 2025-06-16,15:30:13.000,167,11074317,3605,0,1750087812,13202.258481079996,29045.265492389997,53334.32671992 2025-06-16,15:30:14.000,167,11074288,3045,0,1750087813,13202.372998350002,32276.156687459996,53334.32671992 2025-06-16,15:30:15.000,167,11074346,3005,0,1750087814,13202.413416210002,30891.39739374,53334.27082296 2025-06-16,15:30:16.000,167,11074319,3525,0,1750087815,13202.453834070002,29506.652198280004,53334.33370704001 2025-06-16,15:30:17.000,167,11074299,3565,0,1750087816,13202.548142409993,32275.924066170002,53334.305758559996 2025-06-16,15:30:18.000,167,11074296,2685,0,1750087817,13202.602032889998,27660.111447389994,53334.3197328 2025-06-16,15:30:19.000,167,11074313,3325,0,1750087818,13202.662659679998,31352.488036170005,53334.340694160004 2025-06-16,15:30:20.000,167,11074297,3565,0,1750087819,13202.709813849993,29506.088267879997,53334.32671992 2025-06-16,15:30:21.000,167,11074311,3645,0,1750087820,13202.750231709993,31352.22016923,53334.38261688001 2025-06-16,15:30:22.000,167,11074293,3685,0,1750087821,13202.709813849993,30428.918072700006,53334.40357824001 2025-06-16,15:30:23.000,167,11074289,3485,0,1750087822,13202.689604919993,29044.074189420004,53334.459475200005 2025-06-16,15:30:24.000,167,11074344,3285,0,1750087823,13202.682868609998,27197.61097896,53334.46646232 2025-06-16,15:30:25.000,167,11074308,2365,0,1750087824,13202.615505510003,30890.015764259995,53334.45248808001 2025-06-16,15:30:26.000,167,11074259,2844,0,1750087825,13202.507724549992,30428.283651000005,53334.48742368 2025-06-16,15:30:27.000,167,11074330,2405,0,1750087826,13202.440361449997,28581.905030099995,53334.46646232 2025-06-16,15:30:28.000,167,11074315,2844,0,1750087827,13202.312371560001,30428.121521010005,53334.39659112 2025-06-16,15:30:29.000,167,11074332,2885,0,1750087828,13202.218063219996,29966.502193830005,53334.39659112 2025-06-16,15:30:30.000,167,11074331,3485,0,1750087829,13202.09007333,28120.24340814,53334.45248808001 2025-06-16,15:30:31.000,167,11074269,3285,0,1750087830,13202.02271022999,29966.431702529997,53334.410565360005 2025-06-16,15:30:32.000,167,11074306,2245,0,1750087831,13201.90819296,26274.041015490002,53334.41755248 2025-06-16,15:30:33.000,167,11074265,2965,0,1750087832,13201.80041199999,32274.542436689997,53334.34768128 2025-06-16,15:30:34.000,167,11074282,2725,0,1750087833,13201.746521519999,34582.406451300005,53334.33370704001 2025-06-16,15:30:35.000,167,11074301,2725,0,1750087834,13201.692631039994,30428.445780990005,53334.34768128 2025-06-16,15:30:36.000,167,11074314,2925,0,1750087835,13201.685894729999,28582.398469199994,53334.38261688001 2025-06-16,15:30:37.000,167,11074258,3565,0,1750087836,13201.73978520999,23043.784242120004,53334.35466840001 2025-06-16,15:30:38.000,167,11074277,2965,0,1750087837,13201.773466759994,32275.219153169994,53334.361655520006 2025-06-16,15:30:39.000,167,11074299,3485,0,1750087838,13201.80714831,35967.912952800005,53334.32671992 2025-06-16,15:30:40.000,167,11074360,3245,0,1750087839,13201.88124771999,28583.018792639996,53334.361655520006 2025-06-16,15:30:41.000,167,11074285,3804,0,1750087840,13201.96881975,29044.722709380003,53334.35466840001 2025-06-16,15:30:42.000,167,11074324,3205,0,1750087841,13202.04965547,27198.513267600007,53334.340694160004 2025-06-16,15:30:43.000,167,11074302,3205,0,1750087842,13202.15070012,29506.433675249995,53334.26383584001 2025-06-16,15:30:44.000,167,11074273,3005,0,1750087843,13202.197854289996,31352.770001369994,53334.27781008 2025-06-16,15:30:45.000,167,11074301,3804,0,1750087844,13202.312371560001,31352.748853979996,53334.32671992 2025-06-16,15:30:46.000,167,11074319,3804,0,1750087845,13202.346053109992,25352.317924079995,53334.35466840001 2025-06-16,15:30:47.000,167,11074257,3804,0,1750087846,13202.393207280002,31352.69246094,53334.43851384 2025-06-16,15:30:48.000,167,11074310,2085,0,1750087847,13202.447097759992,31814.191952909998,53334.389604 2025-06-16,15:30:49.000,167,11074295,3165,0,1750087848,13202.413416210002,28121.533398929998,53334.44550096 2025-06-16,15:30:50.000,167,11074298,3165,0,1750087849,13202.406679899992,26275.140679770004,53334.50139792001 2025-06-16,15:30:51.000,167,11074315,3645,0,1750087850,13202.406679899992,26736.604926090004,53334.38261688001 2025-06-16,15:30:52.000,167,11074318,2965,0,1750087851,13202.406679899992,27198.069172410003,53334.48742368 2025-06-16,15:30:53.000,167,11074293,2844,0,1750087852,13202.292162630001,31351.973449679994,53334.4245396 2025-06-16,15:30:54.000,167,11074261,3845,0,1750087853,13202.271953700001,28582.461911370003,53334.473449439996 2025-06-16,15:30:55.000,167,11074291,3645,0,1750087854,13202.265217389991,26736.040995689997,53334.44550096 2025-06-16,15:30:56.000,167,11074312,2965,0,1750087855,13202.271953700001,30890.051009910007,53334.410565360005 2025-06-16,15:30:57.000,167,11074293,3405,0,1750087856,13202.218063219996,29043.700585529994,53334.44550096 2025-06-16,15:30:58.000,167,11074317,3845,0,1750087857,13202.177645359996,29505.136635329996,53334.46646232 2025-06-16,15:30:59.000,167,11074278,3085,0,1750087858,13202.157436429996,24427.90911414,53334.410565360005 2025-06-16,15:31:00.000,167,11074297,3365,0,1750087859,13202.137227499996,31812.831470820005,53334.410565360005 2025-06-16,15:31:01.000,167,11074328,3045,0,1750087860,13202.137227499996,31812.775077779996,53334.44550096 2025-06-16,15:31:02.000,167,11074294,3165,0,1750087861,13202.117018569996,33658.998617820005,53334.50139792001 2025-06-16,15:31:03.000,167,11074314,3005,0,1750087862,13202.11028226,30428.043980579998,53334.529346400006 2025-06-16,15:31:04.000,167,11074293,3605,0,1750087863,13202.137227499996,26735.582802239995,53334.52235928001 2025-06-16,15:31:05.000,167,11074320,2764,0,1750087864,13202.12375487999,23504.63521413,53334.50139792001 2025-06-16,15:31:06.000,167,11074282,2925,0,1750087865,13202.10354594999,26274.06921201,53334.48043656001 2025-06-16,15:31:07.000,167,11074290,2925,0,1750087866,13202.06312808999,31351.296733199997,53334.459475200005 2025-06-16,15:31:08.000,167,11074281,3525,0,1750087867,13202.036182849995,26274.231342,53334.529346400006 2025-06-16,15:31:09.000,167,11074295,3444,0,1750087868,13202.00923761,30889.895929050006,53334.4944108 2025-06-16,15:31:10.000,167,11074311,3525,0,1750087869,13201.98902868,31351.508207100007,53334.43152672001 2025-06-16,15:31:11.000,167,11074250,3005,0,1750087870,13201.94187450999,29966.911043369997,53334.38261688001 2025-06-16,15:31:12.000,167,11074253,3485,0,1750087871,13201.92840189,31351.698533610004,53334.459475200005 2025-06-16,15:31:13.000,167,11074035,3285,0,1750087872,13201.88798403,30890.248385550003,53334.48742368 2025-06-16,15:31:14.000,167,11074216,3005,0,1750087873,13201.894720339995,31813.494089040003,53334.48043656001 2025-06-16,15:31:15.000,167,11074252,2965,0,1750087874,13201.874511409995,32736.676350359994,53334.54332064 2025-06-16,15:31:16.000,167,11074259,3444,0,1750087875,13201.84082985999,26274.85871457,53334.52235928001 2025-06-16,15:31:17.000,167,11074257,3405,0,1750087876,13201.88124771999,29505.88384311,53334.53633352 2025-06-16,15:31:18.000,167,11074214,2245,0,1750087877,13201.935138199995,26736.513287399997,53334.564282 2025-06-16,15:31:19.000,167,11074247,3765,0,1750087878,13201.94187450999,33198.486004050006,53334.55729488 2025-06-16,15:31:20.000,167,11074265,3645,0,1750087879,13201.98229236999,29044.370252880006,53334.45248808001 2025-06-16,15:31:21.000,167,11074238,3285,0,1750087880,13202.02944654,25813.422664769998,53334.46646232 2025-06-16,15:31:22.000,167,11074251,4045,0,1750087881,13202.10354594999,29044.398449400003,53334.45248808001 2025-06-16,15:31:23.000,167,11074244,3565,0,1750087882,13202.164172739991,26274.943304130007,53334.44550096 2025-06-16,15:31:24.000,167,11074216,3365,0,1750087883,13202.177645359996,29505.862695720003,53334.46646232 2025-06-16,15:31:25.000,167,11074235,3365,0,1750087884,13202.218063219996,29505.799253549994,53334.389604 2025-06-16,15:31:26.000,167,11074258,3165,0,1750087885,13202.218063219996,28121.03995983,53334.41755248 2025-06-16,15:31:27.000,167,11074269,3645,0,1750087886,13202.251744770001,28582.50420615,53334.410565360005 2025-06-16,15:31:28.000,167,11074244,2965,0,1750087887,13202.271953700001,29044.010747249995,53334.508385040004 2025-06-16,15:31:29.000,167,11074230,3205,0,1750087888,13202.319107869997,25351.44383196,53334.55030776001 2025-06-16,15:31:30.000,167,11074268,2045,0,1750087889,13202.312371560001,30890.093304690003,53334.4944108 2025-06-16,15:31:31.000,167,11074260,2844,0,1750087890,13202.312371560001,31351.557551010002,53334.50139792001 2025-06-16,15:31:32.000,167,11074221,3325,0,1750087891,13202.285426319992,35505.46182828001,53334.53633352 2025-06-16,15:31:33.000,167,11074244,2925,0,1750087892,13202.211326910001,31812.937207769995,53334.53633352 2025-06-16,15:31:34.000,167,11074204,2605,0,1750087893,13202.17090905,30428.149717530003,53334.4944108 2025-06-16,15:31:35.000,167,11074219,3565,0,1750087894,13202.09007333,29504.960407079998,53334.55030776001 2025-06-16,15:31:36.000,167,11074303,3325,0,1750087895,13202.036182849995,36428.242289190006,53334.58524336 2025-06-16,15:31:37.000,167,11074299,3444,0,1750087896,13201.90145664999,28581.630114030006,53334.529346400006 2025-06-16,15:31:38.000,167,11074305,3885,0,1750087897,13201.84082985999,25350.612034620004,53334.578256240005 2025-06-16,15:31:39.000,167,11074291,3725,0,1750087898,13201.78693938,28119.954393809996,53334.54332064 2025-06-16,15:31:40.000,167,11074316,2405,0,1750087899,13201.753257829994,25812.139723109998,53334.51537216 2025-06-16,15:31:41.000,167,11074295,2485,0,1750087900,13201.69936734999,29043.037967309996,53334.48742368 2025-06-16,15:31:42.000,167,11074268,2965,0,1750087901,13201.726312589999,27658.384410540006,53334.529346400006 2025-06-16,15:31:43.000,167,11074321,3525,0,1750087902,13201.692631039994,31812.40852302,53334.4944108 2025-06-16,15:31:44.000,167,11074277,2885,0,1750087903,13201.69936734999,28581.51732795,53334.473449439996 2025-06-16,15:31:45.000,167,11074276,3005,0,1750087904,13201.712839969994,29966.149737329994,53334.50139792001 2025-06-16,15:31:46.000,167,11074238,2925,0,1750087905,13201.78693938,28581.489131430004,53334.57126912001 2025-06-16,15:31:47.000,167,11074233,3804,0,1750087906,13201.8677751,30889.31085126,53334.54332064 2025-06-16,15:31:48.000,167,11074262,2565,0,1750087907,13201.90819296,21658.14380715,53334.578256240005 2025-06-16,15:31:49.000,167,11074242,2764,0,1750087908,13201.96881975,25812.203165280007,53334.564282 2025-06-16,15:31:50.000,167,11074273,3444,0,1750087909,13202.015973919995,36889.5867003,53334.58524336 2025-06-16,15:31:51.000,167,11074273,3605,0,1750087910,13202.076600709996,31812.450817799996,53334.54332064 2025-06-16,15:31:52.000,167,11074268,3085,0,1750087911,13202.12375487999,27196.80737814,53334.6341532 2025-06-16,15:31:53.000,167,11074253,3444,0,1750087912,13202.096809639996,28581.467984040006,53334.641140319996 2025-06-16,15:31:54.000,167,11074243,3444,0,1750087913,13202.08333701999,29043.052065569995,53334.65511456 2025-06-16,15:31:55.000,167,11074281,3365,0,1750087914,13202.04291915999,29966.149737329994,53334.61319184 2025-06-16,15:31:56.000,167,11074261,3444,0,1750087915,13202.015973919995,26735.244443999996,53334.64812744001 2025-06-16,15:31:57.000,167,11074266,3005,0,1750087916,13201.92840189,29966.08629516,53334.627166080005 2025-06-16,15:31:58.000,167,11074290,3005,0,1750087917,13201.88124771999,30889.198065179997,53334.65511456 2025-06-16,15:31:59.000,167,11074321,3444,0,1750087918,13201.82062092999,27196.722788579995,53334.66908880001 2025-06-16,15:32:00.000,167,11074260,3045,0,1750087919,13201.753257829994,25812.062182680005,53334.68306304 2025-06-16,15:32:01.000,167,11074254,2885,0,1750087920,13201.652213179994,29504.523361019994,53334.69005016001 2025-06-16,15:32:02.000,167,11074292,3285,0,1750087921,13201.658949489989,27196.736886839994,53334.75992136 2025-06-16,15:32:03.000,167,11074259,3645,0,1750087922,13201.564641149998,32735.449801740004,53334.7040244 2025-06-16,15:32:04.000,167,11074295,3645,0,1750087923,13201.537695909989,29043.045016439995,53334.69005016001 2025-06-16,15:32:05.000,167,11074284,2965,0,1750087924,13201.544432219998,30427.733818859997,53334.78088272 2025-06-16,15:32:06.000,167,11074338,3045,0,1750087925,13201.517486979988,30889.275605610004,53334.72498576 2025-06-16,15:32:07.000,167,11074296,2764,0,1750087926,13201.510750669993,28120.003737720006,53334.7040244 2025-06-16,15:32:08.000,167,11074219,3565,0,1750087927,13201.524223289998,31812.464916059995,53334.745947120005 2025-06-16,15:32:09.000,167,11074228,3165,0,1750087928,13201.490541739993,32735.66127564,53334.78786984001 2025-06-16,15:32:10.000,167,11074270,3045,0,1750087929,13201.497278049988,27658.476049229997,53334.78088272 2025-06-16,15:32:11.000,167,11074254,2965,0,1750087930,13201.490541739993,33658.75189827,53334.81581832001 2025-06-16,15:32:12.000,167,11074300,2925,0,1750087931,13201.504014359998,29966.206130370003,53334.78088272 2025-06-16,15:32:13.000,167,11074265,3444,0,1750087932,13201.436651259988,29966.25547428,53334.794856960005 2025-06-16,15:32:14.000,167,11074226,3405,0,1750087933,13201.389497089993,23965.916183070003,53334.83677968001 2025-06-16,15:32:15.000,167,11074279,3444,0,1750087934,13201.328870299993,29043.037967309996,53334.87171528 2025-06-16,15:32:16.000,167,11074312,3125,0,1750087935,13201.214353030002,26735.19510009,53334.80184408 2025-06-16,15:32:17.000,167,11074281,3525,0,1750087936,13201.126780999992,29966.08629516,53334.81581832001 2025-06-16,15:32:18.000,167,11074261,3165,0,1750087937,13200.938164319996,28119.778165559997,53334.75992136 2025-06-16,15:32:19.000,167,11074227,3205,0,1750087938,13200.837119669995,31350.62706585,53334.76690848001 2025-06-16,15:32:20.000,167,11074248,3045,0,1750087939,13200.715866089995,29965.945312559998,53334.72498576 2025-06-16,15:32:21.000,167,11074296,2965,0,1750087940,13200.574403579994,30889.057082579995,53334.72498576 2025-06-16,15:32:22.000,167,11074304,2685,0,1750087941,13200.439677379989,27196.532462069998,53334.71799864001 2025-06-16,15:32:23.000,167,11074114,2925,0,1750087942,13200.345369039998,29042.798296890003,53334.75293424 2025-06-16,15:32:24.000,167,11074289,3045,0,1750087943,13200.284742249998,25811.864807039994,53334.745947120005 2025-06-16,15:32:25.000,167,11074260,3125,0,1750087944,13200.217379149988,30427.451853659994,53334.72498576 2025-06-16,15:32:26.000,167,11074297,3725,0,1750087945,13200.183697599998,25811.829561389997,53334.68306304 2025-06-16,15:32:27.000,167,11074301,3045,0,1750087946,13200.197170220003,30888.930198240007,53334.65511456 2025-06-16,15:32:28.000,167,11074266,3125,0,1750087947,13200.183697599998,29042.727805589995,53334.57126912001 2025-06-16,15:32:29.000,167,11074259,3645,0,1750087948,13200.203906529998,30427.339067580004,53334.61319184 2025-06-16,15:32:30.000,167,11074247,3365,0,1750087949,13200.257797009988,29504.156806259998,53334.66210168 2025-06-16,15:32:31.000,167,11074286,2285,0,1750087950,13200.291478559993,32273.499165450005,53334.641140319996 2025-06-16,15:32:32.000,167,11074307,4004,0,1750087951,13200.331896419993,27657.883922310008,53334.6341532 2025-06-16,15:32:33.000,167,11074261,3605,0,1750087952,13200.338632729989,28119.312922979996,53334.60620472 2025-06-16,15:32:34.000,167,11074202,3325,0,1750087953,13200.338632729989,24888.41467878,53334.59921760001 2025-06-16,15:32:35.000,167,11074252,3325,0,1750087954,13200.318423799989,29965.42367694,53334.61319184 2025-06-16,15:32:36.000,167,11074266,3045,0,1750087955,13200.284742249998,32734.6884957,53334.627166080005 2025-06-16,15:32:37.000,167,11074292,3005,0,1750087956,13200.230851769993,35965.445757299996,53334.676075920004 2025-06-16,15:32:38.000,167,11074264,3045,0,1750087957,13200.123070809997,29503.557630209994,53334.59223048 2025-06-16,15:32:39.000,167,11074225,3525,0,1750087958,13200.035498780002,29503.465991520003,53334.55030776001 2025-06-16,15:32:40.000,167,11074299,3685,0,1750087959,13199.961399369997,27195.623124300007,53334.61319184 2025-06-16,15:32:41.000,167,11074297,3444,0,1750087960,13199.813200550001,26734.046091900003,53334.59921760001 2025-06-16,15:32:42.000,167,11074289,3485,0,1750087961,13199.68521065999,26733.954453209997,53334.55729488 2025-06-16,15:32:43.000,167,11074304,2725,0,1750087962,13199.5100666,29503.289763270004,53334.4944108 2025-06-16,15:32:44.000,167,11074239,3125,0,1750087963,13199.38207670999,26733.891011040003,53334.529346400006 2025-06-16,15:32:45.000,167,11074248,2805,0,1750087964,13199.233877889994,30887.844632220003,53334.51537216 2025-06-16,15:32:46.000,167,11074329,3685,0,1750087965,13199.072206449993,30426.323992859994,53334.508385040004 2025-06-16,15:32:47.000,167,11074282,3205,0,1750087966,13198.971161799993,28118.61505911,53334.50139792001 2025-06-16,15:32:48.000,167,11074317,3165,0,1750087967,13198.890326079993,30887.922172649996,53334.40357824001 2025-06-16,15:32:49.000,167,11074240,3045,0,1750087968,13198.789281429992,28580.23438629,53334.43851384 2025-06-16,15:32:50.000,167,11074283,3285,0,1750087969,13198.735390950002,26272.525452539994,53334.389604 2025-06-16,15:32:51.000,167,11074299,3365,0,1750087970,13198.681500469997,30888.091351769996,53334.33370704001 2025-06-16,15:32:52.000,167,11074335,3444,0,1750087971,13198.654555230001,33657.45485835,53334.291784320005 2025-06-16,15:32:53.000,167,11074311,3525,0,1750087972,13198.688236779992,24887.970583589995,53334.27781008 2025-06-16,15:32:54.000,167,11074232,3165,0,1750087973,13198.728654639992,30426.648252839994,53334.26383584001 2025-06-16,15:32:55.000,167,11074259,3405,0,1750087974,13198.769072499992,33657.490104,53334.193964640006 2025-06-16,15:32:56.000,167,11074308,2885,0,1750087975,13198.829699289992,26734.187074500005,53334.1799904 2025-06-16,15:32:57.000,167,11074239,3405,0,1750087976,13198.876853460002,28118.840631269995,53334.2498616 2025-06-16,15:32:58.000,167,11074348,3205,0,1750087977,13198.910535009993,31349.633138520003,53334.25684872 2025-06-16,15:32:59.000,167,11074314,2885,0,1750087978,13198.910535009993,29503.402549349994,53334.193964640006 2025-06-16,15:33:00.000,167,11074327,3685,0,1750087979,13198.917271320002,33657.250433580004,53334.21492600001 2025-06-16,15:33:01.000,167,11074283,3565,0,1750087980,13198.937480250002,30426.331041989994,53334.21492600001 2025-06-16,15:33:02.000,167,11074312,3005,0,1750087981,13198.971161799993,29041.642239570006,53334.2498616 2025-06-16,15:33:03.000,167,11074331,3325,0,1750087982,13198.977898110003,27656.953437150005,53334.09614496001 2025-06-16,15:33:04.000,167,11074273,2685,0,1750087983,13198.977898110003,30426.25350156,53334.09614496001 2025-06-16,15:33:05.000,167,11074348,2844,0,1750087984,13198.944216559998,29964.570732210006,53334.124093440005 2025-06-16,15:33:06.000,167,11074331,3444,0,1750087985,13198.843171909997,32272.300813349997,53334.06819648001 2025-06-16,15:33:07.000,167,11074266,3005,0,1750087986,13198.816226670002,29964.48614265,53334.138067679996 2025-06-16,15:33:08.000,167,11074311,3565,0,1750087987,13198.715182020002,34118.46796035,53334.124093440005 2025-06-16,15:33:09.000,167,11074256,3125,0,1750087988,13198.674764160001,29502.85976634,53334.18697752001 2025-06-16,15:33:10.000,167,11074349,3525,0,1750087989,13198.620873679996,29964.422700480005,53334.15204192 2025-06-16,15:33:11.000,167,11074308,2965,0,1750087990,13198.566983199991,23964.231440999996,53334.08915784 2025-06-16,15:33:12.000,167,11074278,3205,0,1750087991,13198.51309272,29041.303881329994,53334.10313208 2025-06-16,15:33:13.000,167,11074295,3685,0,1750087992,13198.479411169996,30425.985634619996,53334.11710632001 2025-06-16,15:33:14.000,167,11074232,2965,0,1750087993,13198.46593854999,30425.9574381,53334.08915784 2025-06-16,15:33:15.000,167,11074240,2965,0,1750087994,13198.45246593,28579.818487619996,53334.1101192 2025-06-16,15:33:16.000,167,11074284,2965,0,1750087995,13198.44572961999,30887.56266702,53334.08217072 2025-06-16,15:33:17.000,167,11074269,3444,0,1750087996,13198.41204807,29041.37437263,53334.075183600005 2025-06-16,15:33:18.000,167,11074296,3045,0,1750087997,13198.45246593,27195.193127370003,53334.08915784 2025-06-16,15:33:19.000,167,11074291,3605,0,1750087998,13198.45246593,28118.262602610004,53334.06819648001 2025-06-16,15:33:20.000,167,11074207,3365,0,1750087999,13198.526565339991,27195.200176500002,53334.14505480001 2025-06-16,15:33:21.000,167,11074288,3165,0,1750088000,13198.53330165,28579.818487619996,53334.15204192 2025-06-16,15:33:22.000,167,11074291,3725,0,1750088001,13198.519829029996,28579.839635009994,53334.15204192 2025-06-16,15:33:23.000,167,11074274,2764,0,1750088002,13198.49288379,28118.29079913,53334.075183600005 2025-06-16,15:33:24.000,167,11074241,3325,0,1750088003,13198.45246593,30887.612010929995,53334.11710632001 2025-06-16,15:33:25.000,167,11074312,3365,0,1750088004,13198.40531175999,35041.52333733,53334.06120936 2025-06-16,15:33:26.000,167,11074265,3485,0,1750088005,13198.337948659995,29964.549584819993,53334.1101192 2025-06-16,15:33:27.000,167,11074257,3285,0,1750088006,13198.29079449,32733.89899314,53334.15204192 2025-06-16,15:33:28.000,167,11074322,2925,0,1750088007,13198.2301677,33195.48307467,53334.138067679996 2025-06-16,15:33:29.000,167,11074295,3365,0,1750088008,13198.18301352999,34118.63009034,53334.08915784 2025-06-16,15:33:30.000,167,11074233,3525,0,1750088009,13198.12912305,30887.915123519997,53334.01928664001 2025-06-16,15:33:31.000,167,11074321,3845,0,1750088010,13198.12238673999,27657.136714530003,53334.026273760006 2025-06-16,15:33:32.000,167,11074304,2965,0,1750088011,13198.115650429994,33195.8425803,53334.01229952 2025-06-16,15:33:33.000,167,11074333,3525,0,1750088012,13198.14259566999,27657.31999191,53333.97736392001 2025-06-16,15:33:34.000,167,11074242,3245,0,1750088013,13198.156068289994,25811.202188819996,53333.98435104 2025-06-16,15:33:35.000,167,11074256,2885,0,1750088014,13198.16954091,29042.163875190003,53333.970376799996 2025-06-16,15:33:36.000,167,11074265,3325,0,1750088015,13198.16954091,25349.815482930004,53334.01928664001 2025-06-16,15:33:37.000,167,11074335,3325,0,1750088016,13198.2301677,23965.232417460007,53334.01928664001 2025-06-16,15:33:38.000,167,11074280,3005,0,1750088017,13198.297530799995,29042.445840390006,53333.99133816 2025-06-16,15:33:39.000,167,11074324,3005,0,1750088018,13198.36489389999,29042.544528209997,53333.97736392001 2025-06-16,15:33:40.000,167,11074225,3645,0,1750088019,13198.42552068999,22580.839678500008,53334.026273760006 2025-06-16,15:33:41.000,167,11074297,3444,0,1750088020,13198.48614747999,29504.241395820005,53333.99832528001 2025-06-16,15:33:42.000,167,11074277,3325,0,1750088021,13198.587192129991,27196.52541294,53334.01928664001 2025-06-16,15:33:43.000,167,11074293,3365,0,1750088022,13198.748863569992,30888.972493020003,53334.06819648001 2025-06-16,15:33:44.000,167,11074288,3005,0,1750088023,13198.789281429992,29504.389427550006,53333.9354412 2025-06-16,15:33:45.000,167,11074271,3525,0,1750088024,13198.917271320002,28119.714723390003,53334.005312400004 2025-06-16,15:33:46.000,167,11074276,3005,0,1750088025,13198.998107039988,34581.553506569995,53334.11710632001 2025-06-16,15:33:47.000,167,11074286,2844,0,1750088026,13199.038524899988,29504.43877146,53334.01229952 2025-06-16,15:33:48.000,167,11074281,3444,0,1750088027,13199.126096929998,30427.444804529994,53334.08915784 2025-06-16,15:33:49.000,167,11074273,3165,0,1750088028,13199.220405269989,29965.888919520003,53334.11710632001 2025-06-16,15:33:50.000,167,11074221,3444,0,1750088029,13199.267559439999,27658.046052300007,53334.14505480001 2025-06-16,15:33:51.000,167,11074262,3205,0,1750088030,13199.32818623,28119.566691660002,53334.13108056 2025-06-16,15:33:52.000,167,11074285,3245,0,1750088031,13199.36186777999,31350.331002389998,53334.16601616001 2025-06-16,15:33:53.000,167,11074316,3045,0,1750088032,13199.36860409,30888.66938043,53334.193964640006 2025-06-16,15:33:54.000,167,11074264,3125,0,1750088033,13199.36860409,29965.508266499994,53334.20793888 2025-06-16,15:33:55.000,167,11074304,2925,0,1750088034,13199.32818623,34580.9966253,53334.27082296 2025-06-16,15:33:56.000,167,11074326,3045,0,1750088035,13199.32144991999,30888.549545219998,53334.2498616 2025-06-16,15:33:57.000,167,11074289,3365,0,1750088036,13199.287768369999,31350.063135450007,53334.291784320005 2025-06-16,15:33:58.000,167,11074327,3365,0,1750088037,13199.247350509999,32734.70964309,53334.28479720001 2025-06-16,15:33:59.000,167,11074281,3245,0,1750088038,13199.247350509999,29503.82549715,53334.27082296 2025-06-16,15:34:00.000,167,11074258,3125,0,1750088039,13199.220405269989,29965.416627810002,53334.27082296 2025-06-16,15:34:01.000,167,11074288,2725,0,1750088040,13199.267559439999,29965.45187346,53334.26383584001 2025-06-16,15:34:02.000,167,11074294,3045,0,1750088041,13199.30124098999,25811.526448799996,53334.2498616 2025-06-16,15:34:03.000,167,11074270,2844,0,1750088042,13199.34165884999,29965.60695432,53334.31274568001 2025-06-16,15:34:04.000,167,11074291,3885,0,1750088043,13199.334922539994,32273.513263710003,53334.33370704001 2025-06-16,15:34:05.000,167,11074301,3245,0,1750088044,13199.375340399994,38273.80321101,53334.29877144 2025-06-16,15:34:06.000,167,11074255,3685,0,1750088045,13199.415758259995,28119.658330349994,53334.340694160004 2025-06-16,15:34:07.000,167,11074276,2805,0,1750088046,13199.435967189995,29965.980558209994,53334.361655520006 2025-06-16,15:34:08.000,167,11074287,3725,0,1750088047,13199.46291242999,30889.16281953,53334.40357824001 2025-06-16,15:34:09.000,167,11074308,2764,0,1750088048,13199.46291242999,27658.320968369997,53334.34768128 2025-06-16,15:34:10.000,167,11074291,3405,0,1750088049,13199.415758259995,27658.391459670005,53334.410565360005 2025-06-16,15:34:11.000,167,11074255,3405,0,1750088050,13199.36186777999,29043.129606000002,53334.40357824001 2025-06-16,15:34:12.000,167,11074325,3444,0,1750088051,13199.28103205999,27196.948360740003,53334.340694160004 2025-06-16,15:34:13.000,167,11074339,3285,0,1750088052,13199.247350509999,31350.95132583,53334.340694160004 2025-06-16,15:34:14.000,167,11074218,3005,0,1750088053,13199.166514789998,26735.53345833,53334.38261688001 2025-06-16,15:34:15.000,167,11074292,3165,0,1750088054,13199.126096929998,32274.267520620007,53334.410565360005 2025-06-16,15:34:16.000,167,11074271,3405,0,1750088055,13199.038524899988,29504.95335795,53334.40357824001 2025-06-16,15:34:17.000,167,11074277,3525,0,1750088056,13199.011579659993,29966.593832519997,53334.4245396 2025-06-16,15:34:18.000,167,11074286,2844,0,1750088057,13198.971161799993,28581.989619660002,53334.40357824001 2025-06-16,15:34:19.000,167,11074280,3325,0,1750088058,13199.011579659993,30889.881830790007,53334.39659112 2025-06-16,15:34:20.000,167,11074287,3365,0,1750088059,13199.025052279998,29043.665339879997,53334.39659112 2025-06-16,15:34:21.000,167,11074336,2565,0,1750088060,13199.146305859998,31813.000649940004,53334.38261688001 2025-06-16,15:34:22.000,167,11074249,3245,0,1750088061,13199.227141579999,30889.895929050006,53334.4245396 2025-06-16,15:34:23.000,167,11074274,3045,0,1750088062,13199.334922539994,29966.770060769995,53334.410565360005 2025-06-16,15:34:24.000,167,11074266,2245,0,1750088063,13199.46964874,27659.004733980008,53334.410565360005 2025-06-16,15:34:25.000,167,11074278,2245,0,1750088064,13199.496593979995,24889.570736099995,53334.39659112 2025-06-16,15:34:26.000,167,11074339,3525,0,1750088065,13199.56395707999,28120.440783779995,53334.43152672001 2025-06-16,15:34:27.000,167,11074230,3205,0,1750088066,13199.66500172999,26735.67444093,53334.43851384 2025-06-16,15:34:28.000,167,11074257,3365,0,1750088067,13199.67173804,29966.509242960004,53334.4944108 2025-06-16,15:34:29.000,167,11074267,3444,0,1750088068,13199.64479279999,28581.6935562,53334.459475200005 2025-06-16,15:34:30.000,167,11074274,2725,0,1750088069,13199.59090232,29504.734834920004,53334.53633352 2025-06-16,15:34:31.000,167,11074242,3165,0,1750088070,13199.54374814999,28581.510278820002,53334.529346400006 2025-06-16,15:34:32.000,167,11074273,3485,0,1750088071,13199.46291242999,33196.95634284,53334.529346400006 2025-06-16,15:34:33.000,167,11074341,3245,0,1750088072,13199.435967189995,28119.7640673,53334.46646232 2025-06-16,15:34:34.000,167,11074251,2885,0,1750088073,13199.32144991999,26273.42774118,53334.51537216 2025-06-16,15:34:35.000,167,11074274,3165,0,1750088074,13199.28103205999,28119.60898644,53334.48043656001 2025-06-16,15:34:36.000,167,11074282,2764,0,1750088075,13199.26082312999,28581.178969710003,53334.55729488 2025-06-16,15:34:37.000,167,11074281,3365,0,1750088076,13199.186723719999,28119.545544270004,53334.53633352 2025-06-16,15:34:38.000,167,11074312,2885,0,1750088077,13199.139569549989,28581.129625800007,53334.578256240005 2025-06-16,15:34:39.000,167,11074276,2644,0,1750088078,13199.193460029994,30427.409558879997,53334.564282 2025-06-16,15:34:40.000,167,11074323,3325,0,1750088079,13199.200196339989,32273.626049790008,53334.51537216 2025-06-16,15:34:41.000,167,11074254,3205,0,1750088080,13199.287768369999,22580.952464579997,53334.578256240005 2025-06-16,15:34:42.000,167,11074319,3045,0,1750088081,13199.375340399994,29042.727805589995,53334.58524336 2025-06-16,15:34:43.000,167,11074318,3165,0,1750088082,13199.44270349999,28581.20716623,53334.578256240005 2025-06-16,15:34:44.000,167,11074372,3045,0,1750088083,13199.55048446,27196.49016729,53334.58524336 2025-06-16,15:34:45.000,167,11074298,3205,0,1750088084,13199.56395707999,28581.178969710003,53334.564282 2025-06-16,15:34:46.000,167,11074330,3325,0,1750088085,13199.60437493999,27658.031954039994,53334.59921760001 2025-06-16,15:34:47.000,167,11074317,3525,0,1750088086,13199.66500172999,29965.783182569998,53334.58524336 2025-06-16,15:34:48.000,167,11074291,3485,0,1750088087,13199.68521065999,29504.14975713,53334.61319184 2025-06-16,15:34:49.000,167,11074262,3365,0,1750088088,13199.73236483,36889.079162940005,53334.641140319996 2025-06-16,15:34:50.000,167,11074287,3525,0,1750088089,13199.678474349996,29965.804329959996,53334.61319184 2025-06-16,15:34:51.000,167,11074287,3845,0,1750088090,13199.65152911,33658.25141004,53334.61319184 2025-06-16,15:34:52.000,167,11074238,2885,0,1750088091,13199.60437493999,30427.423657139996,53334.64812744001 2025-06-16,15:34:53.000,167,11074334,2685,0,1750088092,13199.5100666,32735.224229579995,53334.68306304 2025-06-16,15:34:54.000,167,11074298,3365,0,1750088093,13199.42923088,26735.06116662,53334.71799864001 2025-06-16,15:34:55.000,167,11074317,3605,0,1750088094,13199.307977299999,28581.35519796,53334.75992136 2025-06-16,15:34:56.000,167,11074267,3325,0,1750088095,13199.153042169994,29966.149737329994,53334.73896000001 2025-06-16,15:34:57.000,167,11074261,3485,0,1750088096,13199.085679069998,30427.776113640008,53334.68306304 2025-06-16,15:34:58.000,167,11074304,2965,0,1750088097,13199.025052279998,35966.594765489994,53334.76690848001 2025-06-16,15:34:59.000,167,11074223,3605,0,1750088098,13199.004843349998,28120.179965970005,53334.71799864001 2025-06-16,15:35:00.000,167,11074262,3045,0,1750088099,13198.903798699997,31351.155750599995,53334.71799864001 2025-06-16,15:35:01.000,167,11074295,3405,0,1750088100,13198.843171909997,29504.988603599995,53334.7738956 2025-06-16,15:35:02.000,167,11074279,3485,0,1750088101,13198.755599880002,32274.35915931,53334.7040244 2025-06-16,15:35:03.000,167,11074232,2805,0,1750088102,13198.796017740002,31812.979502550006,53334.7040244 2025-06-16,15:35:04.000,167,11074300,3085,0,1750088103,13198.856644530002,28582.01781618,53334.75992136 2025-06-16,15:35:05.000,167,11074307,3325,0,1750088104,13198.843171909997,32736.105370830002,53334.71799864001 2025-06-16,15:35:06.000,167,11074239,3365,0,1750088105,13198.937480250002,28582.088307480008,53334.75992136 2025-06-16,15:35:07.000,167,11074261,3605,0,1750088106,13199.085679069998,23966.466015209997,53334.83677968001 2025-06-16,15:35:08.000,167,11074332,3085,0,1750088107,13199.193460029994,28582.046012699997,53334.78088272 2025-06-16,15:35:09.000,167,11074201,3485,0,1750088108,13199.30124098999,29966.72071686,53334.745947120005 2025-06-16,15:35:10.000,167,11074262,3085,0,1750088109,13199.36860409,26735.780177880006,53334.76690848001 2025-06-16,15:35:11.000,167,11074270,2844,0,1750088110,13199.42249456999,27658.891947900003,53334.78088272 2025-06-16,15:35:12.000,167,11074252,2925,0,1750088111,13199.44943981,29966.685471210003,53334.89267664 2025-06-16,15:35:13.000,167,11074287,3245,0,1750088112,13199.50333028999,32274.457847130005,53334.87171528 2025-06-16,15:35:14.000,167,11074300,3085,0,1750088113,13199.577429699995,25350.97858938,53334.81581832001 2025-06-16,15:35:15.000,167,11074255,3405,0,1750088114,13199.50333028999,28120.37029248,53334.82979256 2025-06-16,15:35:16.000,167,11074288,3005,0,1750088115,13199.46964874,30428.213159699997,53334.85774104001 2025-06-16,15:35:17.000,167,11074296,2965,0,1750088116,13199.40228563999,25812.59086743,53334.92062512 2025-06-16,15:35:18.000,167,11074304,2885,0,1750088117,13199.355131469994,28581.968472270004,53334.88568952001 2025-06-16,15:35:19.000,167,11074285,3444,0,1750088118,13199.294504679994,30889.80429036,53334.81581832001 2025-06-16,15:35:20.000,167,11074251,3525,0,1750088119,13199.26082312999,23043.19916433,53334.89267664 2025-06-16,15:35:21.000,167,11074335,3605,0,1750088120,13199.139569549989,32274.464896260004,53334.85774104001 2025-06-16,15:35:22.000,167,11074268,3045,0,1750088121,13199.078942759988,35043.814304579995,53334.808831199996 2025-06-16,15:35:23.000,167,11074297,3405,0,1750088122,13199.065470139998,30428.16381579,53334.89966376 2025-06-16,15:35:24.000,167,11074311,3685,0,1750088123,13199.072206449993,26735.660342670002,53334.87171528 2025-06-16,15:35:25.000,167,11074237,3645,0,1750088124,13199.072206449993,28120.37734161,53334.85075392 2025-06-16,15:35:26.000,167,11074295,3365,0,1750088125,13199.099151689989,24889.429753500008,53334.94158648 2025-06-16,15:35:27.000,167,11074290,3085,0,1750088126,13199.126096929998,25812.548572650005,53334.98350920001 2025-06-16,15:35:28.000,167,11074311,3245,0,1750088127,13199.173251099994,32735.907995190006,53334.95556072001 2025-06-16,15:35:29.000,167,11074227,3325,0,1750088128,13199.247350509999,30889.726749930007,53334.96953496 2025-06-16,15:35:30.000,167,11074304,2925,0,1750088129,13199.32144991999,29966.586783389997,53335.011457680004 2025-06-16,15:35:31.000,167,11074228,3205,0,1750088130,13199.36860409,27658.793260079998,53335.03940616 2025-06-16,15:35:32.000,167,11074288,2844,0,1750088131,13199.456176119995,30889.719700800008,53335.02543192001 2025-06-16,15:35:33.000,167,11074303,3365,0,1750088132,13199.496593979995,31812.845569080004,53335.032419040006 2025-06-16,15:35:34.000,167,11074321,2605,0,1750088133,13199.57069339,29966.565636,53335.03940616 2025-06-16,15:35:35.000,167,11074257,3565,0,1750088134,13199.61111125,33197.50617497999,53335.07434176001 2025-06-16,15:35:36.000,167,11074283,3685,0,1750088135,13199.617847559995,32735.886847799993,53334.99748344 2025-06-16,15:35:37.000,167,11074312,2885,0,1750088136,13199.67173804,30889.684455149996,53335.05338040001 2025-06-16,15:35:38.000,167,11074297,3325,0,1750088137,13199.705419589991,29043.369276419995,53335.15120008001 2025-06-16,15:35:39.000,167,11074341,3525,0,1750088138,13199.68521065999,24889.387458719997,53335.1581872 2025-06-16,15:35:40.000,167,11074286,3045,0,1750088139,13199.64479279999,30889.670356889997,53335.14421296 2025-06-16,15:35:41.000,167,11074283,3605,0,1750088140,13199.62458386999,34120.59679761001,53335.1581872 2025-06-16,15:35:42.000,167,11074305,3365,0,1750088141,13199.57069339,27658.793260079998,53335.22107128001 2025-06-16,15:35:43.000,167,11074245,3405,0,1750088142,13199.48312135999,26274.104457659996,53335.179148560004 2025-06-16,15:35:44.000,167,11074237,3045,0,1750088143,13199.476385049995,30889.80429036,53335.18613568 2025-06-16,15:35:45.000,167,11074265,3525,0,1750088144,13199.34839516,29966.763011639996,53335.22107128001 2025-06-16,15:35:46.000,167,11074287,2764,0,1750088145,13199.294504679994,27658.906046160002,53335.249019760005 2025-06-16,15:35:47.000,167,11074310,2844,0,1750088146,13199.28103205999,30428.311847520003,53335.20709704 2025-06-16,15:35:48.000,167,11074262,1965,0,1750088147,13199.28103205999,29043.63009423,53335.24203264001 2025-06-16,15:35:49.000,167,11074243,3405,0,1750088148,13199.294504679994,27197.44884897,53335.24203264001 2025-06-16,15:35:50.000,167,11074264,3085,0,1750088149,13199.38881302,31351.487059709994,53335.179148560004 2025-06-16,15:35:51.000,167,11074266,3325,0,1750088150,13199.44270349999,31351.515256230006,53335.17216144001 2025-06-16,15:35:52.000,167,11074343,3365,0,1750088151,13199.537011839995,34120.780074990005,53335.20709704 2025-06-16,15:35:53.000,167,11074254,3205,0,1750088152,13199.63132018,30889.825437749998,53335.20709704 2025-06-16,15:35:54.000,167,11074273,3485,0,1750088153,13199.739101139996,35966.954271120005,53335.22107128001 2025-06-16,15:35:55.000,167,11074320,2844,0,1750088154,13199.813200550001,28581.86978445,53335.25600688 2025-06-16,15:35:56.000,167,11074283,3365,0,1750088155,13199.907508889992,29043.355178159996,53335.25600688 2025-06-16,15:35:57.000,167,11074279,3325,0,1750088156,13199.968135679992,27658.60293357,53335.30491672 2025-06-16,15:35:58.000,167,11074277,3525,0,1750088157,13200.035498780002,29966.340063840005,53335.31190384 2025-06-16,15:35:59.000,167,11074299,3685,0,1750088158,13200.008553539992,25812.196116150008,53335.31190384 2025-06-16,15:36:00.000,167,11074307,3725,0,1750088159,13199.981608299997,25812.146772239998,53335.38177504 2025-06-16,15:36:01.000,167,11074314,3045,0,1750088160,13199.974871990002,32273.929162379995,53335.395749280004 2025-06-16,15:36:02.000,167,11074313,3525,0,1750088161,13199.880563649996,30427.663327560003,53335.395749280004 2025-06-16,15:36:03.000,167,11074281,3485,0,1750088162,13199.799727929996,27196.708690319996,53335.3328652 2025-06-16,15:36:04.000,167,11074282,3485,0,1750088163,13199.745837449991,26735.103461399995,53335.38177504 2025-06-16,15:36:05.000,167,11074346,2965,0,1750088164,13199.67173804,30889.113475620004,53335.40972352001 2025-06-16,15:36:06.000,167,11074313,3325,0,1750088165,13199.577429699995,28119.827509470007,53335.37478792 2025-06-16,15:36:07.000,167,11074277,3605,0,1750088166,13199.5100666,30427.564639739998,53335.33985232001 2025-06-16,15:36:08.000,167,11074297,3444,0,1750088167,13199.42923088,26273.540527260004,53335.35382656 2025-06-16,15:36:09.000,167,11074265,3645,0,1750088168,13199.395549329995,31350.662311499997,53335.38177504 2025-06-16,15:36:10.000,167,11074328,2844,0,1750088169,13199.375340399994,33658.357146990005,53335.367800800006 2025-06-16,15:36:11.000,167,11074306,2965,0,1750088170,13199.395549329995,28581.22831362,53335.37478792 2025-06-16,15:36:12.000,167,11074305,3205,0,1750088171,13199.44943981,31350.598869330002,53335.346839440004 2025-06-16,15:36:13.000,167,11074284,2965,0,1750088172,13199.44270349999,29965.92416517,53335.297929600005 2025-06-16,15:36:14.000,167,11074332,3325,0,1750088173,13199.48985767,28581.270608399995,53335.35382656 2025-06-16,15:36:15.000,167,11074269,3405,0,1750088174,13199.48312135999,33658.44878568,53335.297929600005 2025-06-16,15:36:16.000,167,11074296,3005,0,1750088175,13199.557220769995,24888.788282669993,53335.27696824 2025-06-16,15:36:17.000,167,11074271,3285,0,1750088176,13199.58416600999,30427.423657139996,53335.36081368001 2025-06-16,15:36:18.000,167,11074223,3405,0,1750088177,13199.61111125,28119.665379480008,53335.4027364 2025-06-16,15:36:19.000,167,11074271,3525,0,1750088178,13199.66500172999,29042.770100370006,53335.395749280004 2025-06-16,15:36:20.000,167,11074294,2885,0,1750088179,13199.678474349996,30889.00773867,53335.42369776 2025-06-16,15:36:21.000,167,11074294,3005,0,1750088180,13199.68521065999,27658.039003169994,53335.40972352001 2025-06-16,15:36:22.000,167,11074306,3005,0,1750088181,13199.638056489996,27658.039003169994,53335.4027364 2025-06-16,15:36:23.000,167,11074260,2925,0,1750088182,13199.65152911,25811.78021748,53335.43068488 2025-06-16,15:36:25.000,167,11074331,3444,0,1750088184,13199.537011839995,29504.192051909995,53335.28395536 2025-06-16,15:36:26.000,167,11074251,3605,0,1750088185,13199.456176119995,32273.633098920007,53335.27696824 2025-06-16,15:36:27.000,167,11074304,3045,0,1750088186,13199.36186777999,27657.96851187,53335.31889096001 2025-06-16,15:36:28.000,167,11074289,3405,0,1750088187,13199.32144991999,30427.324969320005,53335.30491672 2025-06-16,15:36:29.000,167,11074295,3685,0,1750088188,13199.287768369999,31350.387395430007,53335.27696824 2025-06-16,15:36:30.000,167,11074327,3525,0,1750088189,13199.267559439999,27196.320988170002,53335.31889096001 2025-06-16,15:36:31.000,167,11074285,3365,0,1750088190,13199.26082312999,30427.198084980002,53335.30491672 2025-06-16,15:36:32.000,167,11074331,3485,0,1750088191,13199.26082312999,22119.100516110004,53335.29094248001 2025-06-16,15:36:33.000,167,11074275,3285,0,1750088192,13199.274295749994,34581.03187095,53335.25600688 2025-06-16,15:36:34.000,167,11074259,3325,0,1750088193,13199.294504679994,27657.66539928,53335.297929600005 2025-06-16,15:36:35.000,167,11074260,2925,0,1750088194,13199.314713609994,33196.15979115,53335.29094248001 2025-06-16,15:36:36.000,167,11074302,3365,0,1750088195,13199.314713609994,33196.18093854,53335.31190384 2025-06-16,15:36:37.000,167,11074348,2925,0,1750088196,13199.36186777999,31349.936251110004,53335.262994 2025-06-16,15:36:38.000,167,11074349,3405,0,1750088197,13199.36186777999,29965.317939989996,53335.25600688 2025-06-16,15:36:39.000,167,11074321,3405,0,1750088198,13199.38207670999,34119.36319986,53335.31889096001 2025-06-16,15:36:40.000,167,11074334,2925,0,1750088199,13199.34165884999,30426.89497239,53335.33985232001 2025-06-16,15:36:41.000,167,11074279,3005,0,1750088200,13199.36186777999,25811.406613590007,53335.32587808 2025-06-16,15:36:42.000,167,11074339,3245,0,1750088201,13199.34839516,24888.358285740003,53335.346839440004 2025-06-16,15:36:43.000,167,11074311,3444,0,1750088202,13199.34839516,31350.260511090004,53335.35382656 2025-06-16,15:36:44.000,167,11074316,3085,0,1750088203,13199.30124098999,29042.565675599995,53335.4027364 2025-06-16,15:36:45.000,167,11074282,3444,0,1750088204,13199.287768369999,30427.296772800008,53335.37478792 2025-06-16,15:36:46.000,167,11074335,2605,0,1750088205,13199.28103205999,28119.616035569998,53335.346839440004 2025-06-16,15:36:47.000,167,11074319,2685,0,1750088206,13199.206932649999,28119.651281219994,53335.31190384 2025-06-16,15:36:48.000,167,11074292,2844,0,1750088207,13199.179987409989,31812.204098250004,53335.346839440004 2025-06-16,15:36:49.000,167,11074346,3245,0,1750088208,13199.186723719999,29504.431722330002,53335.36081368001 2025-06-16,15:36:50.000,167,11074351,2565,0,1750088209,13199.179987409989,29042.911082970008,53335.395749280004 2025-06-16,15:36:51.000,167,11074310,3005,0,1750088210,13199.254086819994,24888.89401962,53335.297929600005 2025-06-16,15:36:52.000,167,11074322,2764,0,1750088211,13199.30124098999,30889.141672140002,53335.31190384 2025-06-16,15:36:53.000,167,11074283,3485,0,1750088212,13199.34165884999,29966.022852990005,53335.33985232001 2025-06-16,15:36:54.000,167,11074301,2844,0,1750088213,13199.44943981,29504.44582059,53335.35382656 2025-06-16,15:36:55.000,167,11074322,3525,0,1750088214,13199.50333028999,30889.050033449996,53335.3328652 2025-06-16,15:36:56.000,167,11074356,3005,0,1750088215,13199.5100666,28119.693576000005,53335.31889096001 2025-06-16,15:36:57.000,167,11074307,3525,0,1750088216,13199.537011839995,29042.756002110007,53335.27696824 2025-06-16,15:36:58.000,167,11074307,2605,0,1750088217,13199.53027553,27658.053101430007,53335.35382656 2025-06-16,15:36:59.000,167,11074303,3525,0,1750088218,13199.50333028999,24888.668447460004,53335.30491672 2025-06-16,15:37:00.000,167,11074294,3165,0,1750088219,13199.55048446,30427.339067580004,53335.31889096001 2025-06-16,15:37:01.000,167,11074360,3165,0,1750088220,13199.54374814999,29965.712691270004,53335.32587808 2025-06-16,15:37:02.000,167,11074341,3565,0,1750088221,13199.48985767,26273.195119890006,53335.28395536 2025-06-16,15:37:03.000,167,11074315,3444,0,1750088222,13199.496593979995,24888.506317470004,53335.30491672 2025-06-16,15:37:04.000,167,11074309,3365,0,1750088223,13199.44943981,26734.72985751,53335.297929600005 2025-06-16,15:37:05.000,167,11074339,3485,0,1750088224,13199.435967189995,27196.292791650005,53335.31889096001 2025-06-16,15:37:06.000,167,11074310,2965,0,1750088225,13199.40902195,34119.72975462,53335.346839440004 2025-06-16,15:37:07.000,167,11074337,3444,0,1750088226,13199.395549329995,31350.415591950004,53335.33985232001 2025-06-16,15:37:08.000,167,11074382,2925,0,1750088227,13199.355131469994,29965.783182569998,53335.367800800006 2025-06-16,15:37:09.000,167,11074276,3165,0,1750088228,13199.38881302,28119.644232089995,53335.30491672 2025-06-16,15:37:10.000,167,11074319,3205,0,1750088229,13199.38207670999,29965.973509079995,53335.32587808 2025-06-16,15:37:11.000,167,11074336,2965,0,1750088230,13199.5100666,27658.257526200003,53335.36081368001 2025-06-16,15:37:12.000,167,11074331,3165,0,1750088231,13199.57069339,24427.41567504,53335.29094248001 2025-06-16,15:37:13.000,167,11074306,3165,0,1750088232,13199.68521065999,28119.89095164,53335.38177504 2025-06-16,15:37:14.000,167,11074287,3485,0,1750088233,13199.806464239991,30889.31085126,53335.36081368001 2025-06-16,15:37:15.000,167,11074301,3804,0,1750088234,13199.914245200001,28120.003737720006,53335.40972352001 2025-06-16,15:37:16.000,167,11074192,2925,0,1750088235,13199.968135679992,27658.44785271,53335.367800800006 2025-06-16,15:37:17.000,167,11074249,3444,0,1750088236,13200.001817229997,29504.727785790004,53335.38876216001 2025-06-16,15:37:18.000,167,11074310,2885,0,1750088237,13200.069180329992,33197.231258910004,53335.4027364 2025-06-16,15:37:19.000,167,11074292,3125,0,1750088238,13200.102861879997,29504.713687530006,53335.416710640005 2025-06-16,15:37:20.000,167,11074291,3165,0,1750088239,13200.123070809997,29043.214195559995,53335.40972352001 2025-06-16,15:37:21.000,167,11074287,3285,0,1750088240,13200.163488669998,29504.79122796,53335.38177504 2025-06-16,15:37:22.000,167,11074318,3125,0,1750088241,13200.129807119993,28581.658310550003,53335.38876216001 2025-06-16,15:37:23.000,167,11074309,3645,0,1750088242,13200.129807119993,29043.242392080007,53335.38876216001 2025-06-16,15:37:24.000,167,11074336,3165,0,1750088243,13200.075916640002,32735.717668679994,53335.416710640005 2025-06-16,15:37:26.000,167,11074289,3565,0,1750088245,13199.900772579997,28120.165867710006,53335.45164624 2025-06-16,15:37:27.000,167,11074288,2685,0,1750088246,13199.914245200001,25812.393491790004,53335.45863336001 2025-06-16,15:37:28.000,167,11074268,3045,0,1750088247,13199.813200550001,32274.246373229995,53335.465620480005 2025-06-16,15:37:29.000,167,11074316,3165,0,1750088248,13199.766046379991,26274.005769840005,53335.50055608 2025-06-16,15:37:30.000,167,11074303,3645,0,1750088249,13199.718892209996,26735.653293540003,53335.50055608 2025-06-16,15:37:31.000,167,11074313,3485,0,1750088250,13199.745837449991,25812.562670910003,53335.50754320001 2025-06-16,15:37:32.000,167,11074318,3205,0,1750088251,13199.739101139996,27658.906046160002,53335.49356896 2025-06-16,15:37:33.000,167,11074310,3045,0,1750088252,13199.786255309991,23966.550604770004,53335.49356896 2025-06-16,15:37:34.000,167,11074288,2605,0,1750088253,13199.853618410001,28582.271584860006,53335.47959472 2025-06-16,15:37:35.000,167,11074304,3365,0,1750088254,13199.846882099991,31351.839516210006,53335.45863336001 2025-06-16,15:37:36.000,167,11074303,3405,0,1750088255,13199.826673169991,28582.48305876,53335.35382656 2025-06-16,15:37:37.000,167,11074301,3485,0,1750088256,13199.813200550001,28121.075205479996,53335.416710640005 2025-06-16,15:37:38.000,167,11074285,3685,0,1750088257,13199.759310069996,27659.70964698,53335.38876216001 2025-06-16,15:37:39.000,167,11074335,3485,0,1750088258,13199.69194697,29967.67939854,53335.47959472 2025-06-16,15:37:40.000,167,11074332,2965,0,1750088259,13199.59090232,29506.20105396,53335.43767200001 2025-06-16,15:37:41.000,167,11074329,3405,0,1750088260,13199.496593979995,30429.46790484,53335.40972352001 2025-06-16,15:37:42.000,167,11074323,2605,0,1750088261,13199.38207670999,28583.314856099998,53335.45164624 2025-06-16,15:37:43.000,167,11074282,2844,0,1750088262,13199.26082312999,33199.10632748999,53335.367800800006 2025-06-16,15:37:44.000,167,11074344,2885,0,1750088263,13199.146305859998,30429.79921395,53335.31889096001 2025-06-16,15:37:45.000,167,11074308,3005,0,1750088264,13199.065470139998,29506.743836969996,53335.32587808 2025-06-16,15:37:46.000,167,11074300,3005,0,1750088265,13199.058733829988,33199.402390949996,53335.262994 2025-06-16,15:37:47.000,167,11074306,3045,0,1750088266,13199.051997519993,26737.549509510005,53335.249019760005 2025-06-16,15:37:48.000,167,11074302,3165,0,1750088267,13199.112624309993,29968.532343269995,53335.20709704 2025-06-16,15:37:49.000,167,11074332,3525,0,1750088268,13199.267559439999,30891.651162420007,53335.200109920006 2025-06-16,15:37:50.000,167,11074320,3405,0,1750088269,13199.42249456999,32737.980439410007,53335.20709704 2025-06-16,15:37:51.000,167,11074294,3045,0,1750088270,13199.58416600999,30430.151670449995,53335.24203264001 2025-06-16,15:37:52.000,167,11074301,3365,0,1750088271,13199.739101139996,30430.208063490005,53335.24203264001 2025-06-16,15:37:53.000,167,11074264,2565,0,1750088272,13199.880563649996,25352.924149259998,53335.22107128001 2025-06-16,15:37:54.000,167,11074236,3005,0,1750088273,13200.008553539992,23968.214199449998,53335.16517432 2025-06-16,15:37:55.000,167,11074265,3444,0,1750088274,13200.102861879997,29507.096293470007,53335.18613568 2025-06-16,15:37:56.000,167,11074279,2844,0,1750088275,13200.217379149988,32738.149618530006,53335.21408416 2025-06-16,15:37:57.000,167,11074244,2444,0,1750088276,13200.251060699993,32738.276502869994,53335.22107128001 2025-06-16,15:37:58.000,167,11074236,2285,0,1750088277,13200.278005939988,24429.98860749,53335.262994 2025-06-16,15:37:59.000,167,11074306,3125,0,1750088278,13200.278005939988,30430.482979559994,53335.249019760005 2025-06-16,15:38:00.000,167,11074254,3005,0,1750088279,13200.210642839993,29045.829422790004,53335.200109920006 2025-06-16,15:38:01.000,167,11074280,2844,0,1750088280,13200.150016049993,32276.939140889997,53335.19312280001 2025-06-16,15:38:02.000,167,11074309,3845,0,1750088281,13200.075916640002,29045.970405390006,53335.17216144001 2025-06-16,15:38:03.000,167,11074290,3045,0,1750088282,13200.028762469992,29969.180863229994,53335.21408416 2025-06-16,15:38:04.000,167,11074302,3005,0,1750088283,13199.947926749992,29969.230207140004,53335.179148560004 2025-06-16,15:38:05.000,167,11074275,3365,0,1750088284,13199.806464239991,30430.870681710003,53335.19312280001 2025-06-16,15:38:06.000,167,11074248,2565,0,1750088285,13199.678474349996,33661.91695764,53335.15120008001 2025-06-16,15:38:07.000,167,11074303,3685,0,1750088286,13199.597638629995,25815.220192919995,53335.09530312 2025-06-16,15:38:08.000,167,11074224,3365,0,1750088287,13199.50333028999,25815.206094659996,53335.13722584 2025-06-16,15:38:09.000,167,11074292,2925,0,1750088288,13199.476385049995,28584.710583840002,53335.04639328 2025-06-16,15:38:10.000,167,11074313,3765,0,1750088289,13199.46964874,31815.862596720006,53335.13722584 2025-06-16,15:38:11.000,167,11074283,2885,0,1750088290,13199.50333028999,24430.651225709997,53335.12325160001 2025-06-16,15:38:12.000,167,11074295,4004,0,1750088291,13199.54374814999,31815.94718628,53335.06735464 2025-06-16,15:38:13.000,167,11074282,2405,0,1750088292,13199.64479279999,28584.943205129995,53335.130238720005 2025-06-16,15:38:14.000,167,11074254,3045,0,1750088293,13199.759310069996,32277.608808239995,53335.06735464 2025-06-16,15:38:15.000,167,11074270,3005,0,1750088294,13199.887299959992,29046.717613169996,53335.04639328 2025-06-16,15:38:16.000,167,11074266,2285,0,1750088295,13200.035498780002,27662.078154660005,53334.95556072001 2025-06-16,15:38:17.000,167,11074301,3645,0,1750088296,13200.264533319998,31354.79310168,53335.0184448 2025-06-16,15:38:18.000,167,11074294,2925,0,1750088297,13200.392523209994,27200.740792679993,53335.11626448 2025-06-16,15:38:19.000,167,11074222,2844,0,1750088298,13200.527249409999,27662.479955069997,53335.10927736 2025-06-16,15:38:20.000,167,11074257,2444,0,1750088299,13200.675448229995,31816.87767144,53335.14421296 2025-06-16,15:38:21.000,167,11074295,3205,0,1750088300,13200.7899655,27662.867657220006,53335.081328880005 2025-06-16,15:38:22.000,167,11074235,3485,0,1750088301,13200.89101015,29509.302671159996,53335.10229024001 2025-06-16,15:38:23.000,167,11074286,3485,0,1750088302,13200.944900629991,35048.501976030006,53335.032419040006 2025-06-16,15:38:24.000,167,11074293,2805,0,1750088303,13200.958373249996,26740.044901529996,53335.04639328 2025-06-16,15:38:25.000,167,11074271,3485,0,1750088304,13200.944900629991,25816.968377159996,53335.11626448 2025-06-16,15:38:27.000,167,11074312,2405,0,1750088306,13200.83038336,30894.513109199994,53335.130238720005 2025-06-16,15:38:28.000,167,11074285,2605,0,1750088307,13200.78322918999,25355.482983449998,53335.10927736 2025-06-16,15:38:29.000,167,11074270,2925,0,1750088308,13200.64850299,29509.774962869997,53335.130238720005 2025-06-16,15:38:30.000,167,11074266,3045,0,1750088309,13200.594612509994,29509.760864609998,53335.088316 2025-06-16,15:38:31.000,167,11074232,3365,0,1750088310,13200.513776789994,28125.008620020002,53335.11626448 2025-06-16,15:38:32.000,167,11074243,3605,0,1750088311,13200.466622619999,25355.47593432,53335.088316 2025-06-16,15:38:33.000,167,11074181,2965,0,1750088312,13200.439677379989,32279.272402920004,53335.06036752 2025-06-16,15:38:34.000,167,11074264,3405,0,1750088313,13200.419468449989,28124.959276110007,53335.011457680004 2025-06-16,15:38:35.000,167,11074297,3485,0,1750088314,13200.459886309989,28586.49401373,53335.0184448 2025-06-16,15:38:36.000,167,11074289,3405,0,1750088315,13200.54072202999,26278.55950782,53334.99748344 2025-06-16,15:38:37.000,167,11074288,2605,0,1750088316,13200.60808513,31817.624879220006,53334.96953496 2025-06-16,15:38:38.000,167,11074258,3045,0,1750088317,13200.68218453999,28124.973374370005,53334.962547840005 2025-06-16,15:38:39.000,167,11074254,2925,0,1750088318,13200.857328599996,29971.316749620004,53335.032419040006 2025-06-16,15:38:40.000,167,11074266,2844,0,1750088319,13201.059417899996,35510.37507189,53335.081328880005 2025-06-16,15:38:41.000,167,11074304,3045,0,1750088320,13201.274979820002,32740.962221399997,53335.081328880005 2025-06-16,15:38:42.000,167,11074326,3245,0,1750088321,13201.504014359998,31817.82930399,53335.09530312 2025-06-16,15:38:43.000,167,11074264,2885,0,1750088322,13201.793675689994,30433.189845479996,53335.14421296 2025-06-16,15:38:44.000,167,11074274,2885,0,1750088323,13202.00923761,29509.979387640007,53335.081328880005 2025-06-16,15:38:45.000,167,11074298,3205,0,1750088324,13202.265217389991,27202.11537303,53335.11626448 2025-06-16,15:38:46.000,167,11074300,3045,0,1750088325,13202.527933479992,28586.945158050003,53335.228058400004 2025-06-16,15:38:47.000,167,11074278,2925,0,1750088326,13202.709813849993,32279.660105069997,53335.21408416 2025-06-16,15:38:48.000,167,11074292,3205,0,1750088327,13202.824331119999,30894.851467440007,53335.297929600005 2025-06-16,15:38:49.000,167,11074338,2965,0,1750088328,13202.905166839999,29510.106271979996,53335.37478792 2025-06-16,15:38:50.000,167,11074323,3444,0,1750088329,13202.945584699999,28125.290585220006,53335.42369776 2025-06-16,15:38:51.000,167,11074266,2844,0,1750088330,13202.905166839999,30433.189845479996,53335.465620480005 2025-06-16,15:38:52.000,167,11074257,3725,0,1750088331,13202.884957909999,32741.011565310007,53335.45164624 2025-06-16,15:38:53.000,167,11074318,2525,0,1750088332,13202.783913259998,35048.90377644,53335.45863336001 2025-06-16,15:38:54.000,167,11074239,3325,0,1750088333,13202.743495399998,29509.75381548,53335.514530320004 2025-06-16,15:38:55.000,167,11074309,3645,0,1750088334,13202.662659679998,27663.304703279995,53335.48658184001 2025-06-16,15:38:56.000,167,11074289,3405,0,1750088335,13202.575087650002,26740.037852399997,53335.52151744 2025-06-16,15:38:57.000,167,11074256,2805,0,1750088336,13202.433625140002,30432.618865950004,53335.535491680006 2025-06-16,15:38:58.000,167,11074279,3325,0,1750088337,13202.386470969992,35509.980320610004,53335.514530320004 2025-06-16,15:38:59.000,167,11074279,3485,0,1750088338,13202.359525729997,32278.800111210003,53335.57741440001 2025-06-16,15:39:00.000,167,11074276,2965,0,1750088339,13202.305635249992,24431.90597085,53335.514530320004 2025-06-16,15:39:01.000,167,11074235,3765,0,1750088340,13202.325844179992,32278.757816430007,53335.535491680006 2025-06-16,15:39:02.000,167,11074257,3525,0,1750088341,13202.379734659997,29047.704491369994,53335.57741440001 2025-06-16,15:39:03.000,167,11074246,2925,0,1750088342,13202.487515619992,34125.12233907,53335.584401520005 2025-06-16,15:39:04.000,167,11074284,2965,0,1750088343,13202.655923369988,33663.51006102,53335.54946592 2025-06-16,15:39:05.000,167,11074249,3365,0,1750088344,13202.777176949989,28586.134508100004,53335.633311360005 2025-06-16,15:39:06.000,167,11074212,2925,0,1750088345,13202.992738869994,28586.17680288,53335.65427272001 2025-06-16,15:39:07.000,167,11074240,3205,0,1750088346,13203.14093768999,31817.237177069997,53335.61235 2025-06-16,15:39:08.000,167,11074298,2764,0,1750088347,13203.275663889995,31817.244226199997,53335.68920832 2025-06-16,15:39:09.000,167,11074252,2885,0,1750088348,13203.484489499991,29970.950194859994,53335.73811816 2025-06-16,15:39:10.000,167,11074301,3525,0,1750088349,13203.632688320002,31817.286520980007,53335.72414392001 2025-06-16,15:39:11.000,167,11074302,3205,0,1750088350,13203.733732970002,32740.44058578,53335.76606664 2025-06-16,15:39:12.000,167,11074301,3405,0,1750088351,13203.895404409988,27662.91700113,53335.84292496001 2025-06-16,15:39:13.000,167,11074105,3485,0,1750088352,13204.016657989989,30432.365097269998,53335.86388632001 2025-06-16,15:39:14.000,167,11074265,3285,0,1750088353,13204.104230019999,34124.91086516999,53335.82196360001 2025-06-16,15:39:15.000,167,11074300,2965,0,1750088354,13204.17832942999,30432.17477076,53335.93375752 2025-06-16,15:39:16.000,167,11074267,3605,0,1750088355,13204.19853835999,28585.67631465,53335.93375752 2025-06-16,15:39:17.000,167,11074249,3565,0,1750088356,13204.252428839995,34124.50906476,53335.9966416 2025-06-16,15:39:18.000,167,11074261,3605,0,1750088357,13204.191802049994,29508.541365120007,53336.05952568001 2025-06-16,15:39:19.000,167,11074279,3845,0,1750088358,13204.171593119994,30431.55444732,53336.08048704001 2025-06-16,15:39:20.000,167,11074290,3045,0,1750088359,13204.097493709989,28123.500106199994,53336.1014484 2025-06-16,15:39:21.000,167,11074283,3444,0,1750088360,13203.969503819993,34123.761856979996,53336.09446128 2025-06-16,15:39:22.000,167,11074300,3205,0,1750088361,13203.888668099993,31354.088188680005,53336.1014484 2025-06-16,15:39:23.000,167,11074252,2844,0,1750088362,13203.801096069998,29507.603830830005,53336.11542264 2025-06-16,15:39:24.000,167,11074223,3605,0,1750088363,13203.861722859998,27199.598833619995,53336.17830672001 2025-06-16,15:39:25.000,167,11074263,3605,0,1750088364,13203.780887139998,34123.035796590004,53336.22022944 2025-06-16,15:39:26.000,167,11074261,3645,0,1750088365,13203.821304999998,26737.718688630004,53336.24817792001 2025-06-16,15:39:27.000,167,11074307,3965,0,1750088366,13203.828041309993,31353.1999983,53336.234203680004 2025-06-16,15:39:28.000,167,11074264,3125,0,1750088367,13203.868459169993,25352.635134929995,53336.29010064 2025-06-16,15:39:29.000,167,11074323,3444,0,1750088368,13203.902140719998,30891.355098960004,53336.29010064 2025-06-16,15:39:30.000,167,11074288,3085,0,1750088369,13203.969503819993,30429.651182219997,53336.311062 2025-06-16,15:39:31.000,167,11074297,3245,0,1750088370,13203.996449059989,27660.111447389994,53336.35997184 2025-06-16,15:39:32.000,167,11074311,3565,0,1750088371,13204.023394299998,26275.401497579995,53336.33202336 2025-06-16,15:39:33.000,167,11074347,3525,0,1750088372,13204.057075849989,26275.32395715,53336.38792032 2025-06-16,15:39:34.000,167,11074242,3005,0,1750088373,13204.084021089999,31352.480987040006,53336.40888168 2025-06-16,15:39:35.000,167,11074265,3045,0,1750088374,13204.070548469994,26736.760006950004,53336.373946080006 2025-06-16,15:39:36.000,167,11074248,3205,0,1750088375,13204.077284779989,27198.25244979,53336.3809332 2025-06-16,15:39:37.000,167,11074283,3804,0,1750088376,13204.104230019999,35044.87167408,53336.43683016 2025-06-16,15:39:38.000,167,11074271,3525,0,1750088377,13204.124438949999,28121.286679380006,53336.36695896001 2025-06-16,15:39:39.000,167,11074264,2444,0,1750088378,13204.13791156999,28121.293728510005,53336.36695896001 2025-06-16,15:39:40.000,167,11074292,3045,0,1750088379,13204.15812049999,31813.719661199997,53336.41586880001 2025-06-16,15:39:41.000,167,11074295,3525,0,1750088380,13204.164856809999,25813.281682169996,53336.44381728001 2025-06-16,15:39:42.000,167,11074240,2644,0,1750088381,13204.171593119994,28121.004714180002,53336.45779152 2025-06-16,15:39:43.000,167,11074272,3565,0,1750088382,13204.13791156999,26736.259518720006,53336.48574 2025-06-16,15:39:44.000,167,11074321,3045,0,1750088383,13204.131175259994,29505.58777965,53336.471765760005 2025-06-16,15:39:45.000,167,11074251,3565,0,1750088384,13204.131175259994,32736.380286900006,53336.53464984001 2025-06-16,15:39:46.000,167,11074334,3005,0,1750088385,13204.057075849989,33197.823385829994,53336.471765760005 2025-06-16,15:39:47.000,167,11074281,3565,0,1750088386,13204.050339539994,29043.63714336,53336.569585440004 2025-06-16,15:39:48.000,167,11074300,2365,0,1750088387,13204.057075849989,31812.88786386,53336.52766272 2025-06-16,15:39:49.000,167,11074266,3245,0,1750088388,13203.996449059989,27658.715719650005,53336.6254824 2025-06-16,15:39:50.000,167,11074270,3165,0,1750088389,13203.902140719998,29043.256490340005,53336.60452104 2025-06-16,15:39:51.000,167,11074282,2485,0,1750088390,13203.854986549988,30427.85365407,53336.66041800001 2025-06-16,15:39:52.000,167,11074257,3565,0,1750088391,13203.720260349997,31812.429670409998,53336.68137936001 2025-06-16,15:39:53.000,167,11074290,3165,0,1750088392,13203.652897250002,29966.058098640002,53336.688366480004 2025-06-16,15:39:54.000,167,11074241,3444,0,1750088393,13203.585534149992,30888.99364041,53336.61849528 2025-06-16,15:39:55.000,167,11074277,3605,0,1750088394,13203.605743079992,28119.524396880006,53336.72330208 2025-06-16,15:39:56.000,167,11074298,2925,0,1750088395,13203.592270460002,31811.858690880006,53336.737276320004 2025-06-16,15:39:57.000,167,11074287,2764,0,1750088396,13203.639424629997,29965.480069979996,53336.68137936001 2025-06-16,15:39:58.000,167,11074261,3525,0,1750088397,13203.686578799992,28119.09439995,53336.68137936001 2025-06-16,15:39:59.000,167,11074254,3045,0,1750088398,13203.726996659992,23041.880977020002,53336.74426344 2025-06-16,15:40:00.000,167,11074278,2925,0,1750088399,13203.841513929998,25811.047107959996,53336.74426344 2025-06-16,15:40:01.000,167,11074329,3085,0,1750088400,13203.942558579998,29964.873844800008,53336.737276320004 2025-06-16,15:40:02.000,167,11074297,3525,0,1750088401,13204.057075849989,32734.018828350003,53336.79317328 2025-06-16,15:40:03.000,167,11074325,3365,0,1750088402,13204.151384189994,27195.249520409998,53336.75125056001 2025-06-16,15:40:04.000,167,11074117,3405,0,1750088403,13204.17832942999,28579.740947190003,53336.80016040001 2025-06-16,15:40:05.000,167,11074310,2965,0,1750088404,13204.212010979994,30887.301849209995,53336.87003160001 2025-06-16,15:40:06.000,167,11074328,3085,0,1750088405,13204.19853835999,39195.01171593,53336.84907024001 2025-06-16,15:40:07.000,167,11074243,3405,0,1750088406,13204.13791156999,24425.33618169,53336.84208312 2025-06-16,15:40:08.000,167,11074278,2764,0,1750088407,13204.043603229999,25348.292870849997,53336.84907024001 2025-06-16,15:40:09.000,167,11074332,3045,0,1750088408,13203.962767509998,25809.750068039997,53336.91894144001 2025-06-16,15:40:10.000,167,11074280,3005,0,1750088409,13203.828041309993,33194.439803429996,53336.925928560006 2025-06-16,15:40:11.000,167,11074291,3525,0,1750088410,13203.760678209997,29040.472083989996,53336.91894144001 2025-06-16,15:40:12.000,167,11074338,3085,0,1750088411,13203.673106180002,35502.064147619996,53336.84907024001 2025-06-16,15:40:13.000,167,11074308,3005,0,1750088412,13203.652897250002,28578.866855069995,53336.925928560006 2025-06-16,15:40:14.000,167,11074245,3325,0,1750088413,13203.632688320002,27655.762134179997,53336.88400584 2025-06-16,15:40:15.000,167,11074325,3685,0,1750088414,13203.652897250002,27655.663446360006,53336.94688992001 2025-06-16,15:40:16.000,167,11074303,3645,0,1750088415,13203.659633559997,25347.95451261,53336.925928560006 2025-06-16,15:40:17.000,167,11074316,2844,0,1750088416,13203.753941900002,31348.011838620005,53336.93291568 2025-06-16,15:40:18.000,167,11074248,2965,0,1750088417,13203.801096069998,30886.484150129996,53336.86304448 2025-06-16,15:40:19.000,167,11074308,2965,0,1750088418,13203.902140719998,29963.259594029994,53336.877018720006 2025-06-16,15:40:20.000,167,11074302,3125,0,1750088419,13203.976240129989,31809.405593639996,53336.974838400005 2025-06-16,15:40:21.000,167,11074352,3085,0,1750088420,13204.023394299998,29040.035037930007,53336.91894144001 2025-06-16,15:40:22.000,167,11074281,3685,0,1750088421,13204.023394299998,28116.88097313,53336.835096 2025-06-16,15:40:23.000,167,11074308,3205,0,1750088422,13204.016657989989,28116.817530960005,53336.88400584 2025-06-16,15:40:24.000,167,11074292,3125,0,1750088423,13203.949294889993,24424.36340175,53336.94688992001 2025-06-16,15:40:25.000,167,11074310,2844,0,1750088424,13203.881931789998,27193.48018878,53336.96086416 2025-06-16,15:40:26.000,167,11074279,3685,0,1750088425,13203.807832379993,28577.985713820002,53336.95387704 2025-06-16,15:40:27.000,167,11074277,2844,0,1750088426,13203.720260349997,28577.774239920007,53336.95387704 2025-06-16,15:40:28.000,167,11074294,3125,0,1750088427,13203.632688320002,30885.32104368,53336.96785128001 2025-06-16,15:40:29.000,167,11074255,3845,0,1750088428,13203.599006769997,31808.270683709998,53336.93291568 2025-06-16,15:40:30.000,167,11074299,3645,0,1750088429,13203.531643670001,32731.135734180003,53336.94688992001 2025-06-16,15:40:31.000,167,11074302,3165,0,1750088430,13203.491225810001,31346.369391329994,53336.925928560006 2025-06-16,15:40:32.000,167,11074315,3444,0,1750088431,13203.457544259996,27192.394622759995,53336.974838400005 2025-06-16,15:40:33.000,167,11074258,3444,0,1750088432,13203.430599020001,27653.781328650002,53336.96086416 2025-06-16,15:40:34.000,167,11074284,3245,0,1750088433,13203.396917469996,27653.605100400004,53337.009774 2025-06-16,15:40:35.000,167,11074229,3325,0,1750088434,13203.356499609996,29961.151904159997,53336.98182552 2025-06-16,15:40:36.000,167,11074233,3525,0,1750088435,13203.376708539996,30422.5738557,53337.03073536 2025-06-16,15:40:37.000,167,11074243,3005,0,1750088436,13203.383444849991,31345.50939747,53337.023748240004 2025-06-16,15:40:38.000,167,11074208,3245,0,1750088437,13203.336290679996,30883.918266809997,53337.03073536 2025-06-16,15:40:39.000,167,11074294,3525,0,1750088438,13203.316081749996,26730.056284320002,53337.009774 2025-06-16,15:40:40.000,167,11074244,3245,0,1750088439,13203.32281805999,29037.54669504,53337.03772248001 2025-06-16,15:40:41.000,167,11074302,2285,0,1750088440,13203.28913651,24883.691761680006,53336.99579976001 2025-06-16,15:40:42.000,167,11074259,3525,0,1750088441,13203.28913651,27191.21741805,53337.03772248001 2025-06-16,15:40:43.000,167,11074272,2764,0,1750088442,13203.275663889995,27652.646418720004,53337.023748240004 2025-06-16,15:40:44.000,167,11074239,3685,0,1750088443,13203.275663889995,29498.616190080007,53336.96785128001 2025-06-16,15:40:45.000,167,11074335,3444,0,1750088444,13203.295872819996,29498.51750226,53337.023748240004 2025-06-16,15:40:46.000,167,11074361,3325,0,1750088445,13203.30934544,28575.377535720007,53336.98182552 2025-06-16,15:40:47.000,167,11074265,4045,0,1750088446,13203.457544259996,27190.58299635,53336.974838400005 2025-06-16,15:40:48.000,167,11074269,3365,0,1750088447,13203.471016880001,31805.775291690006,53337.009774 2025-06-16,15:40:49.000,167,11074237,2444,0,1750088448,13203.538379979997,27190.498406790008,53337.009774 2025-06-16,15:40:50.000,167,11074290,3005,0,1750088449,13203.646160939992,30421.065341880007,53337.044709600006 2025-06-16,15:40:51.000,167,11074278,3085,0,1750088450,13203.706787729992,29497.939473599996,53337.023748240004 2025-06-16,15:40:52.000,167,11074374,3085,0,1750088451,13203.787623449993,31343.965637999994,53336.99579976001 2025-06-16,15:40:53.000,167,11074281,3005,0,1750088452,13203.801096069998,30882.466146029998,53336.99579976001 2025-06-16,15:40:54.000,167,11074267,3565,0,1750088453,13203.807832379993,32266.872983249996,53337.03772248001 2025-06-16,15:40:55.000,167,11074313,2925,0,1750088454,13203.794359760002,29036.136869039998,53337.10759368 2025-06-16,15:40:56.000,167,11074303,3605,0,1750088455,13203.747205589993,34112.75816505001,53337.11458080001 2025-06-16,15:40:57.000,167,11074287,4085,0,1750088456,13203.740469279997,28112.799526860006,53337.11458080001 2025-06-16,15:40:58.000,167,11074358,3365,0,1750088457,13203.686578799992,31804.844806530004,53337.16349064001 2025-06-16,15:40:59.000,167,11074333,3485,0,1750088458,13203.599006769997,25804.956659639996,53337.16349064001 2025-06-16,15:41:00.000,167,11074296,3205,0,1750088459,13203.565325219992,27189.342349469996,53337.20541336001 2025-06-16,15:41:01.000,167,11074339,3605,0,1750088460,13203.484489499991,25343.175202469996,53337.191439120004 2025-06-16,15:41:02.000,167,11074311,3605,0,1750088461,13203.450807950001,32265.787417230007,53337.23336184001 2025-06-16,15:41:03.000,167,11074296,3125,0,1750088462,13203.39018116,30419.655515880004,53337.17047776 2025-06-16,15:41:04.000,167,11074305,3565,0,1750088463,13203.32955437,33188.722959000006,53337.240348960004 2025-06-16,15:41:05.000,167,11074324,3125,0,1750088464,13203.26219126999,28573.417877579996,53337.23336184001 2025-06-16,15:41:06.000,167,11074349,3325,0,1750088465,13203.194828169995,29496.381615870006,53337.15650352 2025-06-16,15:41:07.000,167,11074338,3045,0,1750088466,13203.12072875999,28111.854943440005,53337.142529280005 2025-06-16,15:41:08.000,167,11074282,2965,0,1750088467,13203.06010196999,32265.39266595,53337.12855504 2025-06-16,15:41:09.000,167,11074297,3405,0,1750088468,13202.992738869994,31803.857928330006,53337.142529280005 2025-06-16,15:41:10.000,167,11074308,3045,0,1750088469,13202.95905731999,26265.58910862,53337.20541336001 2025-06-16,15:41:11.000,167,11074360,3045,0,1750088470,13202.878221599989,34572.904224059996,53337.18445200001 2025-06-16,15:41:12.000,167,11074331,3365,0,1750088471,13202.871485289994,24419.492452920007,53337.20541336001 2025-06-16,15:41:13.000,167,11074341,3605,0,1750088472,13202.817594809989,30880.710912659997,53337.1495164 2025-06-16,15:41:14.000,167,11074367,3365,0,1750088473,13202.777176949989,27650.094633660003,53337.12855504 2025-06-16,15:41:15.000,167,11074299,3325,0,1750088474,13202.770440639993,31803.639405299997,53337.11458080001 2025-06-16,15:41:16.000,167,11074325,3444,0,1750088475,13202.790649569994,29495.937520680003,53337.12156792 2025-06-16,15:41:17.000,167,11074275,3725,0,1750088476,13202.797385879989,28111.41084825,53337.03073536 2025-06-16,15:41:18.000,167,11074296,3165,0,1750088477,13202.797385879989,29495.888176770008,53337.023748240004 2025-06-16,15:41:19.000,167,11074286,3085,0,1750088478,13202.817594809989,29495.895225900007,53337.05868384 2025-06-16,15:41:20.000,167,11074299,3565,0,1750088479,13202.864748979999,29495.81063634,53337.03073536 2025-06-16,15:41:21.000,167,11074329,3485,0,1750088480,13202.891694219994,29034.282947850006,53336.98881264 2025-06-16,15:41:22.000,167,11074353,3125,0,1750088481,13202.891694219994,29034.233603939996,53336.98182552 2025-06-16,15:41:23.000,167,11074294,3125,0,1750088482,13202.98600256,29034.134916120005,53336.9399028 2025-06-16,15:41:24.000,167,11074251,3725,0,1750088483,13203.073574589995,28572.536736330003,53337.009774 2025-06-16,15:41:25.000,167,11074299,3444,0,1750088484,13203.154410309995,27649.432015440005,53337.023748240004 2025-06-16,15:41:26.000,167,11074320,2844,0,1750088485,13203.174619239995,24880.258835369998,53337.009774 2025-06-16,15:41:27.000,167,11074339,3325,0,1750088486,13203.194828169995,25803.1379841,53336.99579976001 2025-06-16,15:41:28.000,167,11074303,3645,0,1750088487,13203.12746507,29956.598166180003,53337.05169672 2025-06-16,15:41:29.000,167,11074342,3365,0,1750088488,13203.033156729995,29494.887200309997,53337.044709600006 2025-06-16,15:41:30.000,167,11074276,3045,0,1750088489,13202.858012669989,28110.233643540007,53337.06567096001 2025-06-16,15:41:31.000,167,11074391,3365,0,1750088490,13202.676132299988,32725.143973679995,53337.08663232001 2025-06-16,15:41:32.000,167,11074331,3444,0,1750088491,13202.399943589997,30417.477334709998,53337.03073536 2025-06-16,15:41:33.000,167,11074323,3525,0,1750088492,13202.13049119,29494.351466430002,53337.06567096001 2025-06-16,15:41:34.000,167,11074328,3045,0,1750088493,13201.86103878999,27648.247761599996,53336.99579976001 2025-06-16,15:41:35.000,167,11074341,3605,0,1750088494,13201.611795319994,29955.724074059995,53337.009774 2025-06-16,15:41:36.000,167,11074371,3605,0,1750088495,13201.382760779998,29032.647549689995,53337.06567096001 2025-06-16,15:41:37.000,167,11074350,3365,0,1750088496,13201.173935170002,28571.077566420005,53337.03073536 2025-06-16,15:41:38.000,167,11074294,3045,0,1750088497,13200.985318489991,28571.042320769993,53336.95387704 2025-06-16,15:41:39.000,167,11074328,3285,0,1750088498,13200.924691699991,25802.02422156,53336.89099296 2025-06-16,15:41:40.000,167,11074337,3405,0,1750088499,13200.88427383999,32724.502502849995,53336.94688992001 2025-06-16,15:41:41.000,167,11074335,3525,0,1750088500,13200.90448276999,30878.412896280002,53336.94688992001 2025-06-16,15:41:42.000,167,11074343,3645,0,1750088501,13201.032472660001,27647.838912060004,53336.93291568 2025-06-16,15:41:43.000,167,11074318,3045,0,1750088502,13201.099835759996,29493.752290379998,53336.91894144001 2025-06-16,15:41:44.000,167,11074289,3165,0,1750088503,13201.248034579992,31801.19335719,53336.9399028 2025-06-16,15:41:45.000,167,11074354,3045,0,1750088504,13201.396233400003,34108.52868705,53336.89798008001 2025-06-16,15:41:46.000,167,11074372,2805,0,1750088505,13201.510750669993,31339.447145669998,53336.89798008001 2025-06-16,15:41:47.000,167,11074324,3245,0,1750088506,13201.625267939999,28108.70398233,53336.89099296 2025-06-16,15:41:48.000,167,11074305,3845,0,1750088507,13201.733048899994,27647.07055689,53336.89798008001 2025-06-16,15:41:49.000,167,11074297,3525,0,1750088508,13201.73978520999,23954.975933309994,53336.84208312 2025-06-16,15:41:50.000,167,11074335,3325,0,1750088509,13201.706103659999,24416.35559007,53336.91195432 2025-06-16,15:41:51.000,167,11074304,3125,0,1750088510,13201.611795319994,28569.745280849995,53336.86304448 2025-06-16,15:41:52.000,167,11074315,3765,0,1750088511,13201.477069119988,33646.049366010004,53336.89798008001 2025-06-16,15:41:53.000,167,11074272,3125,0,1750088512,13201.301925059997,29030.98395501,53336.877018720006 2025-06-16,15:41:54.000,167,11074314,3005,0,1750088513,13201.126780999992,32261.416956629997,53336.79317328 2025-06-16,15:41:55.000,167,11074313,3285,0,1750088514,13200.89101015,29030.82182502,53336.877018720006 2025-06-16,15:41:56.000,167,11074353,3525,0,1750088515,13200.68218453999,28107.74530065,53336.84208312 2025-06-16,15:41:57.000,167,11074331,3845,0,1750088516,13200.466622619999,27646.154169989997,53336.78618616 2025-06-16,15:41:58.000,167,11074349,2965,0,1750088517,13200.271269629993,29030.553958079996,53336.81413464 2025-06-16,15:41:59.000,167,11074342,3045,0,1750088518,13200.048971399992,27184.541891939996,53336.807147520005 2025-06-16,15:42:00.000,167,11074294,3205,0,1750088519,13199.900772579997,31799.402878170004,53336.71631496 2025-06-16,15:42:01.000,167,11074326,3125,0,1750088520,13199.75257376,26722.88026998,53336.737276320004 2025-06-16,15:42:02.000,167,11074314,3085,0,1750088521,13199.65152911,29953.25687856,53336.74426344 2025-06-16,15:42:03.000,167,11074268,2844,0,1750088522,13199.54374814999,31799.163207749996,53336.60452104 2025-06-16,15:42:04.000,167,11074267,3685,0,1750088523,13199.48985767,23953.812826859998,53336.61849528 2025-06-16,15:42:05.000,167,11074336,2565,0,1750088524,13199.435967189995,26722.591255649997,53336.59753392 2025-06-16,15:42:06.000,167,11074321,2525,0,1750088525,13199.44270349999,32260.40893104,53336.49971424 2025-06-16,15:42:07.000,167,11074307,3685,0,1750088526,13199.476385049995,32721.90137388,53336.50670136 2025-06-16,15:42:08.000,167,11074405,2805,0,1750088527,13199.48312135999,30875.924553389996,53336.520675600004 2025-06-16,15:42:09.000,167,11074313,3405,0,1750088528,13199.44270349999,29491.51066704,53336.59753392 2025-06-16,15:42:10.000,167,11074367,3325,0,1750088529,13199.395549329995,29952.95376597,53336.48574 2025-06-16,15:42:11.000,167,11074339,3725,0,1750088530,13199.32144991999,34106.27296545,53336.4508044 2025-06-16,15:42:12.000,167,11074314,2525,0,1750088531,13199.26082312999,28568.427093539998,53336.39490744001 2025-06-16,15:42:13.000,167,11074284,2805,0,1750088532,13199.193460029994,27645.364667429996,53336.38792032 2025-06-16,15:42:14.000,167,11074313,3365,0,1750088533,13199.065470139998,29491.270996620005,53336.40888168 2025-06-16,15:42:15.000,167,11074332,3005,0,1750088534,13198.944216559998,33183.09775325999,53336.35997184 2025-06-16,15:42:16.000,167,11074368,3005,0,1750088535,13198.836435600002,25799.239815210007,53336.38792032 2025-06-16,15:42:17.000,167,11074326,3045,0,1750088536,13198.674764160001,29029.53888336,53336.33202336 2025-06-16,15:42:18.000,167,11074337,3645,0,1750088537,13198.526565339991,31798.359606929997,53336.304074880005 2025-06-16,15:42:19.000,167,11074281,3845,0,1750088538,13198.317739729995,27644.976965280002,53336.234203680004 2025-06-16,15:42:20.000,167,11074327,3485,0,1750088539,13198.135859359994,31336.740279749996,53336.26215216 2025-06-16,15:42:21.000,167,11074308,3165,0,1750088540,13197.953978989994,28567.743327930002,53336.234203680004 2025-06-16,15:42:22.000,167,11074298,3045,0,1750088541,13197.745153379998,33182.52677373,53336.19926808001 2025-06-16,15:42:23.000,167,11074315,3485,0,1750088542,13197.576745630002,28567.5952962,53336.16433248 2025-06-16,15:42:24.000,167,11074279,3645,0,1750088543,13197.435283120001,32259.407954580005,53336.1014484 2025-06-16,15:42:25.000,167,11074179,3765,0,1750088544,13197.25340275,29490.467395800006,53336.1014484 2025-06-16,15:42:26.000,167,11074283,3565,0,1750088545,13197.138885479995,27182.969935949994,53336.04555144 2025-06-16,15:42:27.000,167,11074283,2805,0,1750088546,13197.02436820999,25336.922624159997,53336.05253856 2025-06-16,15:42:28.000,167,11074342,3005,0,1750088547,13196.93005987,29490.22067625,53336.00362872 2025-06-16,15:42:29.000,167,11074334,3205,0,1750088548,13196.748179499999,29028.728233410002,53335.89183480001 2025-06-16,15:42:30.000,167,11074323,3685,0,1750088549,13196.626925919998,26721.26601921,53335.870873440006 2025-06-16,15:42:31.000,167,11074268,3405,0,1750088550,13196.512408649993,27182.73026553,53335.787028 2025-06-16,15:42:32.000,167,11074335,3444,0,1750088551,13196.377682450002,30874.507678259994,53335.62632424001 2025-06-16,15:42:33.000,167,11074315,3405,0,1750088552,13196.283374109997,25798.168347450002,53335.68920832 2025-06-16,15:42:34.000,167,11074272,3085,0,1750088553,13196.141911599996,31797.37272873,53335.6472856 2025-06-16,15:42:35.000,167,11074361,3444,0,1750088554,13196.000449089996,27644.011234470003,53335.52850456001 2025-06-16,15:42:36.000,167,11074339,3725,0,1750088555,13195.89266813,29028.42512082,53335.60536288001 2025-06-16,15:42:37.000,167,11074387,3325,0,1750088556,13195.737732999994,29951.254925639994,53335.52151744 2025-06-16,15:42:38.000,167,11074285,3325,0,1750088557,13195.629952039999,28105.299252540004,53335.4726076 2025-06-16,15:42:39.000,167,11074320,2925,0,1750088558,13195.441335359988,29028.298236479997,53335.45164624 2025-06-16,15:42:40.000,167,11074313,3485,0,1750088559,13195.320081780003,28105.285154280005,53335.367800800006 2025-06-16,15:42:41.000,167,11074325,3325,0,1750088560,13195.212300819992,31797.104861789994,53335.33985232001 2025-06-16,15:42:42.000,167,11074295,3405,0,1750088561,13195.070838309992,33181.58219031,53335.346839440004 2025-06-16,15:42:43.000,167,11074274,3165,0,1750088562,13194.956321040001,30874.11292698,53335.30491672 2025-06-16,15:42:44.000,167,11074278,3085,0,1750088563,13194.868749009991,29951.20558173,53335.3328652 2025-06-16,15:42:45.000,167,11074277,3485,0,1750088564,13194.76770435999,29951.142139560005,53335.21408416 2025-06-16,15:42:46.000,167,11074294,3005,0,1750088565,13194.70707756999,29028.227745180004,53335.179148560004 2025-06-16,15:42:47.000,167,11074234,3325,0,1750088566,13194.64645077999,29489.699040630003,53335.11626448 2025-06-16,15:42:48.000,167,11074268,2965,0,1750088567,13194.538669819995,28566.777597120003,53335.17216144001 2025-06-16,15:42:49.000,167,11074265,3685,0,1750088568,13194.48477933999,27182.342563380007,53335.19312280001 2025-06-16,15:42:50.000,167,11074268,3005,0,1750088569,13194.437625169994,30412.712122829995,53335.17216144001 2025-06-16,15:42:51.000,167,11074309,3405,0,1750088570,13194.336580519994,31797.118960050007,53335.130238720005 2025-06-16,15:42:52.000,167,11074276,2965,0,1750088571,13194.181645389988,29489.663794980006,53335.06036752 2025-06-16,15:42:53.000,167,11074286,2885,0,1750088572,13194.053655499993,31335.59127156,53335.032419040006 2025-06-16,15:42:54.000,167,11074252,2885,0,1750088573,13193.865038819997,28566.707105819994,53334.93459936001 2025-06-16,15:42:55.000,167,11074253,3444,0,1750088574,13193.716840000001,28566.65071278,53334.8787024 2025-06-16,15:42:56.000,167,11074276,3045,0,1750088575,13193.54843224999,28566.622516260002,53334.82280544 2025-06-16,15:42:57.000,167,11074267,3685,0,1750088576,13193.34634294999,32719.850077049996,53334.794856960005 2025-06-16,15:42:58.000,167,11074272,3245,0,1750088577,13193.124044719989,31796.844043980003,53334.78088272 2025-06-16,15:42:59.000,167,11074324,3125,0,1750088578,13192.948900659998,25797.54802401,53334.78786984001 2025-06-16,15:43:00.000,167,11074268,2965,0,1750088579,13192.767020289997,29950.87427262,53334.73197288 2025-06-16,15:43:01.000,167,11074264,3045,0,1750088580,13192.511040509991,29027.868239550007,53334.60620472 2025-06-16,15:43:02.000,167,11074298,2925,0,1750088581,13192.31568752,28566.305305410002,53334.54332064 2025-06-16,15:43:03.000,167,11074268,3125,0,1750088582,13192.08665297999,26720.441271000003,53334.43851384 2025-06-16,15:43:04.000,167,11074251,3365,0,1750088583,13191.904772609989,30873.697028309994,53334.35466840001 2025-06-16,15:43:05.000,167,11074267,3325,0,1750088584,13191.743101169988,29489.212650660003,53334.33370704001 2025-06-16,15:43:06.000,167,11074343,3365,0,1750088585,13191.581429730002,29027.734306080005,53334.27082296 2025-06-16,15:43:07.000,167,11074237,3125,0,1750088586,13191.446703529997,31796.604373559996,53334.25684872 2025-06-16,15:43:08.000,167,11074290,2844,0,1750088587,13191.359131500001,29027.699060429994,53334.15204192 2025-06-16,15:43:09.000,167,11074279,3405,0,1750088588,13191.285032089996,27643.2428793,53334.173003280004 2025-06-16,15:43:10.000,167,11074181,3444,0,1750088589,13191.1570422,32258.0263251,53334.10313208 2025-06-16,15:43:11.000,167,11074305,3725,0,1750088590,13191.062733859995,33642.48955536001,53334.1101192 2025-06-16,15:43:12.000,167,11074364,3085,0,1750088591,13190.93474397,29489.142159359995,53334.08217072 2025-06-16,15:43:13.000,167,11074279,3565,0,1750088592,13190.86738086999,29027.663814779997,53333.956402560005 2025-06-16,15:43:14.000,167,11074273,3365,0,1750088593,13190.725918359989,29950.655749590005,53333.90050560001 2025-06-16,15:43:15.000,167,11074312,2844,0,1750088594,13190.685500499989,29027.656765649997,53333.87954424001 2025-06-16,15:43:16.000,167,11074301,3485,0,1750088595,13190.597928469993,29027.677913039995,53333.76775032 2025-06-16,15:43:17.000,167,11074318,3045,0,1750088596,13190.490147509998,27643.341567120005,53333.690892000006 2025-06-16,15:43:18.000,167,11074307,3245,0,1750088597,13190.382366550002,28104.756469529995,53333.64896928 2025-06-16,15:43:19.000,167,11074310,3085,0,1750088598,13190.247640349997,31335.168323759994,53333.62800792 2025-06-16,15:43:20.000,167,11074335,3525,0,1750088599,13190.160068320001,31796.611422689995,53333.49525264001 2025-06-16,15:43:21.000,167,11074318,3205,0,1750088600,13190.045551049996,26258.828992950002,53333.502239760004 2025-06-16,15:43:22.000,167,11074356,2965,0,1750088601,13189.89735223,29489.07871719,53333.54416248001 2025-06-16,15:43:23.000,167,11074315,3485,0,1750088602,13189.803043889995,32719.405981860007,53333.41839432 2025-06-16,15:43:24.000,167,11074348,2844,0,1750088603,13189.675054,31796.40699792,53333.41839432 2025-06-16,15:43:25.000,167,11074318,3285,0,1750088604,13189.580745659994,25797.08983056,53333.299613279996 2025-06-16,15:43:26.000,167,11074341,3645,0,1750088605,13189.439283149994,29950.40198091,53333.30660040001 2025-06-16,15:43:27.000,167,11074241,3485,0,1750088606,13189.344974809988,29950.317391350007,53333.22275496 2025-06-16,15:43:28.000,167,11074306,2925,0,1750088607,13189.243930160002,27642.960914099996,53333.19480648 2025-06-16,15:43:29.000,167,11074311,3845,0,1750088608,13189.149621819997,29950.352637000004,53333.166858000004 2025-06-16,15:43:30.000,167,11074313,3444,0,1750088609,13188.987950379997,27642.91861932,53333.08301256 2025-06-16,15:43:31.000,167,11074357,3565,0,1750088610,13188.907114659996,28104.439258679995,53332.999167120004 2025-06-16,15:43:32.000,167,11074258,2885,0,1750088611,13188.806070009996,33180.71514732001,53332.950257280005 2025-06-16,15:43:33.000,167,11074313,3565,0,1750088612,13188.77912477,29488.881341550004,53332.98519288 2025-06-16,15:43:34.000,167,11074376,3165,0,1750088613,13188.71849798,27643.06665105,53332.94327016001 2025-06-16,15:43:35.000,167,11074350,2925,0,1750088614,13188.65787119,25797.2167149,53332.9572444 2025-06-16,15:43:36.000,167,11074312,3045,0,1750088615,13188.523144989995,29950.599356549996,53332.92929592 2025-06-16,15:43:37.000,167,11074349,3565,0,1750088616,13188.442309269994,29950.676896980003,53332.80352776001 2025-06-16,15:43:38.000,167,11074309,3405,0,1750088617,13188.34800092999,29027.80479738,53332.796540639996 2025-06-16,15:43:39.000,167,11074282,3005,0,1750088618,13188.280637829994,34565.65771842,53332.69173384 2025-06-16,15:43:40.000,167,11074337,3085,0,1750088619,13188.172856869998,32258.378781599997,53332.70570808001 2025-06-16,15:43:41.000,167,11074280,3045,0,1750088620,13188.051603289998,28105.144171680004,53332.684746720006 2025-06-16,15:43:42.000,167,11074340,3045,0,1750088621,13187.930349709997,28105.256957759993,53332.74064368 2025-06-16,15:43:43.000,167,11074280,2885,0,1750088622,13187.782150890002,30874.183418279994,53332.684746720006 2025-06-16,15:43:44.000,167,11074302,2685,0,1750088623,13187.62047945,29028.43216995,53332.642824 2025-06-16,15:43:45.000,167,11074311,3965,0,1750088624,13187.51269848999,33181.89940116,53332.60090128 2025-06-16,15:43:46.000,167,11074333,3645,0,1750088625,13187.39144490999,32259.083694600005,53332.59391416 2025-06-16,15:43:47.000,167,11074314,3085,0,1750088626,13187.25671871,32259.210578939994,53332.44019752001 2025-06-16,15:43:48.000,167,11074303,2844,0,1750088627,13187.14893774999,31336.39487238,53332.41224904 2025-06-16,15:43:49.000,167,11074316,2325,0,1750088628,13187.054629409999,31336.500609330003,53332.48910736001 2025-06-16,15:43:50.000,167,11074370,2444,0,1750088629,13186.960321069993,24414.346588019995,53332.349364960006 2025-06-16,15:43:51.000,167,11074340,2485,0,1750088630,13186.832331179998,35951.67880641,53332.30045512001 2025-06-16,15:43:52.000,167,11074334,3444,0,1750088631,13186.778440699993,29952.46032687,53332.328403600004 2025-06-16,15:43:53.000,167,11074110,3485,0,1750088632,13186.684132360002,28106.596292460003,53332.2585324 2025-06-16,15:43:54.000,167,11074116,3685,0,1750088633,13186.616769259992,28106.744324190004,53332.160712720004 2025-06-16,15:43:55.000,167,11074316,3125,0,1750088634,13186.562878780001,34567.680818730005,53332.10481576001 2025-06-16,15:43:56.000,167,11074396,2285,0,1750088635,13186.549406159997,27645.505650029998,53332.14673848 2025-06-16,15:43:57.000,167,11074275,2725,0,1750088636,13186.535933539992,26722.71109086,53332.09084152 2025-06-16,15:43:58.000,167,11074275,3645,0,1750088637,13186.488779369996,29491.736239200007,53332.09782864 2025-06-16,15:43:59.000,167,11074364,2205,0,1750088638,13186.488779369996,29491.898369190007,53332.013983200006 2025-06-16,15:44:00.000,167,11074359,3365,0,1750088639,13186.387734719996,33645.400846050004,53331.9790476 2025-06-16,15:44:01.000,167,11074360,3165,0,1750088640,13186.347316859996,30876.573073349995,53331.93712488001 2025-06-16,15:44:02.000,167,11074361,3485,0,1750088641,13186.266481139995,27646.309250849998,53331.97206048 2025-06-16,15:44:03.000,167,11074282,3245,0,1750088642,13186.19911804,31338.396825300006,53331.8742408 2025-06-16,15:44:04.000,167,11074369,3444,0,1750088643,13186.11828232,35492.02618650001,53331.83930520001 2025-06-16,15:44:05.000,167,11074360,3285,0,1750088644,13186.05765553,32261.727118349998,53331.78340824 2025-06-16,15:44:06.000,167,11074347,2885,0,1750088645,13185.94987456999,26723.916492090008,53331.79039536001 2025-06-16,15:44:07.000,167,11074297,4085,0,1750088646,13185.821884679994,27647.148097319994,53331.71353704 2025-06-16,15:44:08.000,167,11074282,2365,0,1750088647,13185.693894789998,28570.231670819994,53331.727511280005 2025-06-16,15:44:09.000,167,11074341,3365,0,1750088648,13185.626531690003,29031.850997999994,53331.61571736 2025-06-16,15:44:10.000,167,11074347,3885,0,1750088649,13185.478332869992,30878.025194129994,53331.62969160001 2025-06-16,15:44:11.000,167,11074330,3005,0,1750088650,13185.343606670001,35493.287980769994,53331.594756 2025-06-16,15:44:12.000,167,11074358,3205,0,1750088651,13185.262770950001,29955.3575193,53331.594756 2025-06-16,15:44:13.000,167,11074295,4004,0,1750088652,13185.148253679996,32724.530699370007,53331.53885904 2025-06-16,15:44:14.000,167,11074388,3325,0,1750088653,13185.047209029995,32263.207435649994,53331.510910560006 2025-06-16,15:44:15.000,167,11074308,3125,0,1750088654,13184.95290068999,30878.89928625,53331.44802648 2025-06-16,15:44:16.000,167,11074343,3405,0,1750088655,13184.885537589995,27648.52267767,53331.44802648 2025-06-16,15:44:17.000,167,11074328,2844,0,1750088656,13184.85185603999,25802.66569239,53331.37815528 2025-06-16,15:44:18.000,167,11074377,3605,0,1750088657,13184.77775663,30879.470265779993,53331.39911664 2025-06-16,15:44:19.000,167,11074364,3085,0,1750088658,13184.69018459999,29033.634427890007,53331.3502068 2025-06-16,15:44:20.000,167,11074349,3165,0,1750088659,13184.616085189999,29495.366541149997,53331.26636136001 2025-06-16,15:44:21.000,167,11074343,3645,0,1750088660,13184.562194709993,33649.172130599996,53331.2803356 2025-06-16,15:44:22.000,167,11074312,2685,0,1750088661,13184.488095299988,30418.73912898,53331.24540000001 2025-06-16,15:44:23.000,167,11074284,2045,0,1750088662,13184.454413749998,29495.944569810003,53331.20347728 2025-06-16,15:44:24.000,167,11074333,2965,0,1750088663,13184.400523269993,32726.751175319994,53331.2104644 2025-06-16,15:44:25.000,167,11074336,3325,0,1750088664,13184.353369099998,26265.701894700003,53331.14758032001 2025-06-16,15:44:26.000,167,11074316,3045,0,1750088665,13184.279269689992,25342.907335530006,53331.09168336 2025-06-16,15:44:27.000,167,11074332,3125,0,1750088666,13184.225379210002,28112.20739994,53331.01482504 2025-06-16,15:44:28.000,167,11074336,3325,0,1750088667,13184.191697659997,28112.348382540004,53331.056747760005 2025-06-16,15:44:29.000,167,11074241,2965,0,1750088668,13184.117598249992,30420.085512809994,53330.97988944001 2025-06-16,15:44:30.000,167,11074368,3405,0,1750088669,13184.070444079996,27651.22954359,53330.937966720005 2025-06-16,15:44:31.000,167,11074337,3085,0,1750088670,13184.003080980001,29497.502427540006,53330.88206976001 2025-06-16,15:44:32.000,167,11074336,3525,0,1750088671,13183.928981569996,28113.102639450008,53330.92399248 2025-06-16,15:44:33.000,167,11074240,2685,0,1750088672,13183.8818274,28113.292965960005,53330.87508264 2025-06-16,15:44:34.000,167,11074379,4004,0,1750088673,13183.848145849995,36420.93234138,53330.85412128 2025-06-16,15:44:35.000,167,11074300,2405,0,1750088674,13183.83467322999,26267.541717629996,53330.81219856001 2025-06-16,15:44:36.000,167,11074339,3725,0,1750088675,13183.81446429999,28113.786405060004,53330.80521144 2025-06-16,15:44:37.000,167,11074289,3924,0,1750088676,13183.77404643999,29037.07440333,53330.70739176 2025-06-16,15:44:38.000,167,11074330,2205,0,1750088677,13183.77404643999,31344.924319679994,53330.71437888001 2025-06-16,15:44:39.000,167,11074337,3365,0,1750088678,13183.76057382,29037.426859829997,53330.65848192 2025-06-16,15:44:40.000,167,11074279,2805,0,1750088679,13183.706683339995,28576.061301330003,53330.62354632001 2025-06-16,15:44:41.000,167,11074285,3725,0,1750088680,13183.74036489,27653.16100521,53330.61655920001 2025-06-16,15:44:42.000,167,11074311,3765,0,1750088681,13183.726892269995,28114.893118470005,53330.58861072 2025-06-16,15:44:43.000,167,11074318,2245,0,1750088682,13183.767310129995,29038.075379789996,53330.59559784001 2025-06-16,15:44:44.000,167,11074368,3045,0,1750088683,13183.767310129995,27653.605100400004,53330.5816236 2025-06-16,15:44:45.000,167,11074296,2805,0,1750088684,13183.78078275,31346.066278740007,53330.52572664001 2025-06-16,15:44:46.000,167,11074293,3085,0,1750088685,13183.78078275,28576.998835620005,53330.47681680001 2025-06-16,15:44:47.000,167,11074302,2565,0,1750088686,13183.78078275,25807.882048590007,53330.4418812 2025-06-16,15:44:48.000,167,11074294,2805,0,1750088687,13183.81446429999,27654.197227319994,53330.434894080005 2025-06-16,15:44:49.000,167,11074360,3325,0,1750088688,13183.85488215999,32731.17802896,53330.42091984 2025-06-16,15:44:50.000,167,11074312,2245,0,1750088689,13183.85488215999,29962.018947150005,53330.36502288 2025-06-16,15:44:51.000,167,11074262,3245,0,1750088690,13183.89530001999,30423.659421720004,53330.33008728001 2025-06-16,15:44:52.000,167,11074300,3444,0,1750088691,13183.955926809991,29962.23747018,53330.30912592001 2025-06-16,15:44:53.000,167,11074312,3365,0,1750088692,13183.989608359996,29962.38550191,53330.29515168 2025-06-16,15:44:54.000,167,11074339,3645,0,1750088693,13184.056971459991,26270.149895730006,53330.316113040004 2025-06-16,15:44:55.000,167,11074343,3845,0,1750088694,13184.104125630001,30424.040074739998,53330.25322896 2025-06-16,15:44:56.000,167,11074303,2925,0,1750088695,13184.171488729997,29501.041090800005,53330.27419032 2025-06-16,15:44:57.000,167,11074302,3365,0,1750088696,13184.272533379997,33655.0229085,53330.30912592001 2025-06-16,15:44:58.000,167,11074337,4004,0,1750088697,13184.353369099998,31808.954449319994,53330.2322676 2025-06-16,15:44:59.000,167,11074352,2444,0,1750088698,13184.461150059993,29962.928284919995,53330.3021388 2025-06-16,15:45:00.000,167,11074272,2405,0,1750088699,13184.528513159989,28578.373415969996,53330.32310016 2025-06-16,15:45:01.000,167,11074348,2725,0,1750088700,13184.636294119999,31809.335102340003,53330.267203200005 2025-06-16,15:45:02.000,167,11074342,2525,0,1750088701,13184.744075079994,34117.14977304,53330.218293360005 2025-06-16,15:45:03.000,167,11074350,2885,0,1750088702,13184.845119729995,31809.504281460002,53330.218293360005 2025-06-16,15:45:04.000,167,11074387,3005,0,1750088703,13184.91248282999,31809.645264060004,53330.29515168 2025-06-16,15:45:05.000,167,11074329,3085,0,1750088704,13185.006791169995,29963.548608359997,53330.25322896 2025-06-16,15:45:06.000,167,11074318,3485,0,1750088705,13185.10109951,28117.423756140008,53330.15540928 2025-06-16,15:45:07.000,167,11074307,3485,0,1750088706,13185.1617263,25348.229428680002,53330.18335776 2025-06-16,15:45:08.000,167,11074306,3045,0,1750088707,13185.20214416,28579.13472201,53330.20431912 2025-06-16,15:45:09.000,167,11074362,3525,0,1750088708,13185.269507259996,29502.246492029997,53330.18335776 2025-06-16,15:45:10.000,167,11074363,4085,0,1750088709,13185.330134049997,27656.20622937,53330.25322896 2025-06-16,15:45:11.000,167,11074321,3405,0,1750088710,13185.323397740001,24425.448967770004,53330.21130624001 2025-06-16,15:45:12.000,167,11074356,2805,0,1750088711,13185.370551909997,32271.920160330003,53330.2322676 2025-06-16,15:45:13.000,167,11074310,3165,0,1750088712,13185.370551909997,34579.77712581,53330.2322676 2025-06-16,15:45:14.000,167,11074335,3765,0,1750088713,13185.357079289992,29041.296832199994,53330.25322896 2025-06-16,15:45:15.000,167,11074276,3165,0,1750088714,13185.370551909997,31349.153797680003,53330.20431912 2025-06-16,15:45:16.000,167,11074311,3485,0,1750088715,13185.370551909997,28580.001764999994,53330.28816456001 2025-06-16,15:45:17.000,167,11074334,3685,0,1750088716,13185.424442390002,29503.226321099995,53330.3021388 2025-06-16,15:45:18.000,167,11074328,3005,0,1750088717,13185.437915009992,34580.37630186,53330.28117744001 2025-06-16,15:45:19.000,167,11074355,3285,0,1750088718,13185.464860250002,31349.611991130005,53330.33008728001 2025-06-16,15:45:20.000,167,11074307,3405,0,1750088719,13185.559168589993,32272.808350709995,53330.39297136 2025-06-16,15:45:21.000,167,11074290,3325,0,1750088720,13185.592850139998,32734.53341484,53330.32310016 2025-06-16,15:45:22.000,167,11074325,3605,0,1750088721,13185.666949549988,24888.23845053,53330.35104864 2025-06-16,15:45:23.000,167,11074336,3125,0,1750088722,13185.673685859998,35965.657231200006,53330.3021388 2025-06-16,15:45:24.000,167,11074364,3085,0,1750088723,13185.754521579998,31811.77410132,53330.29515168 2025-06-16,15:45:25.000,167,11074366,3045,0,1750088724,13185.828620989989,34119.64516506001,53330.35803576001 2025-06-16,15:45:26.000,167,11074345,3444,0,1750088725,13185.895984089999,32735.15373828,53330.42091984 2025-06-16,15:45:27.000,167,11074312,3125,0,1750088726,13185.936401949999,33658.44878568,53330.39297136 2025-06-16,15:45:28.000,167,11074352,3125,0,1750088727,13186.01050135999,30889.254458220006,53330.40694560001 2025-06-16,15:45:29.000,167,11074333,3565,0,1750088728,13186.084600769995,33658.81534044001,53330.434894080005 2025-06-16,15:45:30.000,167,11074313,2525,0,1750088729,13186.185645419995,25350.915147210006,53330.42091984 2025-06-16,15:45:31.000,167,11074313,3444,0,1750088730,13186.15196386999,28581.954374010005,53330.44886832001 2025-06-16,15:45:32.000,167,11074317,3485,0,1750088731,13186.23279958999,25351.239407190005,53330.4418812 2025-06-16,15:45:33.000,167,11074331,3485,0,1750088732,13186.29342637999,32736.44372907,53330.46284256 2025-06-16,15:45:34.000,167,11074292,3045,0,1750088733,13186.32037162,32736.662252099995,53330.39297136 2025-06-16,15:45:35.000,167,11074273,3645,0,1750088734,13186.40120734,28121.18799156,53330.56764936 2025-06-16,15:45:36.000,167,11074259,3645,0,1750088735,13186.40120734,29044.567628520002,53330.504765280006 2025-06-16,15:45:37.000,167,11074324,3525,0,1750088736,13186.488779369996,29044.722709380003,53330.60957208 2025-06-16,15:45:38.000,167,11074345,3405,0,1750088737,13186.475306749991,31352.748853979996,53330.58861072 2025-06-16,15:45:39.000,167,11074358,3125,0,1750088738,13186.535933539992,27198.851625840005,53330.62354632001 2025-06-16,15:45:40.000,167,11074339,3605,0,1750088739,13186.610032949997,30430.060031760004,53330.62354632001 2025-06-16,15:45:41.000,167,11074306,3285,0,1750088740,13186.670659739997,26737.662295589995,53330.62354632001 2025-06-16,15:45:42.000,167,11074292,2965,0,1750088741,13186.771704389997,29507.258423460007,53330.63752056 2025-06-16,15:45:43.000,167,11074322,3125,0,1750088742,13186.859276419993,30430.59576564,53330.672456160006 2025-06-16,15:45:44.000,167,11074337,3405,0,1750088743,13186.980529999993,24891.882850740003,53330.74931448 2025-06-16,15:45:45.000,167,11074280,3365,0,1750088744,13187.095047269999,29046.231223199997,53330.78425008001 2025-06-16,15:45:46.000,167,11074250,3285,0,1750088745,13187.243246089994,34585.3670859,53330.78425008001 2025-06-16,15:45:47.000,167,11074296,3205,0,1750088746,13187.404917529995,29508.203006879994,53330.79822432 2025-06-16,15:45:48.000,167,11074378,2925,0,1750088747,13187.53290741999,28585.147629900006,53330.77726296 2025-06-16,15:45:49.000,167,11074316,2965,0,1750088748,13187.660897310001,30893.244265800007,53330.92399248 2025-06-16,15:45:50.000,167,11074269,3645,0,1750088749,13187.829305059997,29970.22413447,53330.86110840001 2025-06-16,15:45:51.000,167,11074316,3165,0,1750088750,13187.977503879993,32278.320770370003,53330.889056880005 2025-06-16,15:45:52.000,167,11074315,3565,0,1750088751,13188.105493769988,29047.436624430004,53331.01482504 2025-06-16,15:45:53.000,167,11074338,3085,0,1750088752,13188.246956279989,28585.993525500002,53331.175528800006 2025-06-16,15:45:54.000,167,11074339,3645,0,1750088753,13188.36820985999,28124.53632831,53331.2104644 2025-06-16,15:45:55.000,167,11074343,3325,0,1750088754,13188.46925450999,28586.268441570006,53331.23841288 2025-06-16,15:45:56.000,167,11074296,3444,0,1750088755,13188.57029915999,28586.4869646,53331.273348480005 2025-06-16,15:45:57.000,167,11074350,3405,0,1750088756,13188.69155273999,26740.263424560006,53331.30828408 2025-06-16,15:45:58.000,167,11074355,3525,0,1750088757,13188.81954263,30894.682288320008,53331.343219680006 2025-06-16,15:45:59.000,167,11074287,2925,0,1750088758,13188.934059899992,32741.166646169993,53331.39911664 2025-06-16,15:46:00.000,167,11074344,2085,0,1750088759,13189.095731339992,35510.81211795,53331.43405224001 2025-06-16,15:46:01.000,167,11074291,3605,0,1750088760,13189.203512300002,29971.915925670008,53331.46200072001 2025-06-16,15:46:02.000,167,11074306,2965,0,1750088761,13189.338238499993,31818.435529170005,53331.559820400005 2025-06-16,15:46:03.000,167,11074306,3085,0,1750088762,13189.486437319989,38280.774800579995,53331.55283328001 2025-06-16,15:46:04.000,167,11074309,3525,0,1750088763,13189.63463614,26741.13046755,53331.7344984 2025-06-16,15:46:05.000,167,11074258,2365,0,1750088764,13189.762626029995,30895.57752783,53331.727511280005 2025-06-16,15:46:06.000,167,11074327,3525,0,1750088765,13189.904088539995,29049.353987790004,53331.776421120005 2025-06-16,15:46:07.000,167,11074280,3285,0,1750088766,13190.072496289991,31819.027656089995,53331.75545976 2025-06-16,15:46:08.000,167,11074297,3325,0,1750088767,13190.281321900002,29972.80411605,53331.846292320006 2025-06-16,15:46:09.000,167,11074299,3365,0,1750088768,13190.409311789997,29049.776935589995,53331.9091764 2025-06-16,15:46:10.000,167,11074317,2844,0,1750088769,13190.544037989988,27203.54634642,53331.993021840004 2025-06-16,15:46:11.000,167,11074268,2565,0,1750088770,13190.705709429989,29511.628884060003,53332.02097032 2025-06-16,15:46:12.000,167,11074303,3525,0,1750088771,13190.85390825,27203.750771189996,53332.06988016 2025-06-16,15:46:13.000,167,11074296,3485,0,1750088772,13190.98863444999,28127.10926076,53332.10481576001 2025-06-16,15:46:14.000,167,11074306,3325,0,1750088773,13191.13009695999,29050.326767730003,53332.181674080006 2025-06-16,15:46:15.000,167,11074312,3125,0,1750088774,13191.244614229996,27665.63796531,53332.20962256 2025-06-16,15:46:16.000,167,11074285,3325,0,1750088775,13191.359131500001,33666.512990400006,53332.15372560001 2025-06-16,15:46:17.000,167,11074318,3245,0,1750088776,13191.500594010002,30435.4032723,53332.26551952 2025-06-16,15:46:18.000,167,11074354,2365,0,1750088777,13191.588166039997,31358.698319699994,53332.30045512001 2025-06-16,15:46:19.000,167,11074331,3405,0,1750088778,13191.716155929993,31358.825204039997,53332.41923616001 2025-06-16,15:46:20.000,167,11074310,2444,0,1750088779,13191.810464269998,28127.73663333,53332.45417176 2025-06-16,15:46:21.000,167,11074304,2405,0,1750088780,13191.931717849999,31359.050776200005,53332.52404296 2025-06-16,15:46:22.000,167,11074285,2685,0,1750088781,13191.999080949994,26281.477847639995,53332.55897856001 2025-06-16,15:46:23.000,167,11074319,3565,0,1750088782,13192.08665297999,26281.639977629995,53332.58692704001 2025-06-16,15:46:24.000,167,11074117,3325,0,1750088783,13192.20790655999,30897.762758130004,53332.663785360004 2025-06-16,15:46:25.000,167,11074278,2965,0,1750088784,13192.302214899995,32744.28941076,53332.69872096 2025-06-16,15:46:26.000,167,11074307,3325,0,1750088785,13192.38978692999,32744.44449162,53332.72666944001 2025-06-16,15:46:27.000,167,11074291,2764,0,1750088786,13192.517776820001,31359.727492680002,53332.76859216 2025-06-16,15:46:28.000,167,11074297,3645,0,1750088787,13192.578403610001,24897.388221269997,53332.831476240004 2025-06-16,15:46:29.000,167,11074281,3565,0,1750088788,13192.679448260002,33668.02150422,53332.86641184 2025-06-16,15:46:30.000,167,11074296,3365,0,1750088789,13192.787229219997,28128.86449413,53332.901347440005 2025-06-16,15:46:31.000,167,11074328,2285,0,1750088790,13192.881537560002,30898.60865373,53332.97820576 2025-06-16,15:46:32.000,167,11074288,3045,0,1750088791,13192.962373279988,28129.104164549994,53333.020128480006 2025-06-16,15:46:33.000,167,11074263,3565,0,1750088792,13193.090363169998,25821.155560379993,53332.93628304 2025-06-16,15:46:34.000,167,11074318,3365,0,1750088793,13193.157726269994,26744.50700082,53333.04108984001 2025-06-16,15:46:35.000,167,11074314,2444,0,1750088794,13193.20488043999,26744.64798342,53333.117948160005 2025-06-16,15:46:36.000,167,11074267,3804,0,1750088795,13193.33287033,28129.541210609998,53333.14589664 2025-06-16,15:46:37.000,167,11074329,2764,0,1750088796,13193.42717866999,29976.131305410003,53333.25769056001 2025-06-16,15:46:38.000,167,11074303,3325,0,1750088797,13193.52822331999,26283.310621440003,53333.22974208001 2025-06-16,15:46:39.000,167,11074305,3405,0,1750088798,13193.61579535,32745.960054569994,53333.30660040001 2025-06-16,15:46:40.000,167,11074323,3525,0,1750088799,13193.716840000001,25821.88162077,53333.38345872 2025-06-16,15:46:41.000,167,11074321,3444,0,1750088800,13193.797675720001,29976.46261452,53333.44634280001 2025-06-16,15:46:42.000,167,11074347,3365,0,1750088801,13193.905456679997,29514.913778639995,53333.51621400001 2025-06-16,15:46:43.000,167,11074327,3605,0,1750088802,13193.952610849992,27668.584501649995,53333.54416248001 2025-06-16,15:46:44.000,167,11074315,3525,0,1750088803,13194.087337049998,29976.723432330007,53333.621020800005 2025-06-16,15:46:45.000,167,11074339,3525,0,1750088804,13194.147963839998,26745.6066651,53333.690892000006 2025-06-16,15:46:46.000,167,11074332,3125,0,1750088805,13194.309635279998,24437.608717020004,53333.66294352001 2025-06-16,15:46:47.000,167,11074369,3725,0,1750088806,13194.329844209999,24899.29148637,53333.70486624 2025-06-16,15:46:48.000,167,11074194,2885,0,1750088807,13194.397207309994,33208.538063429995,53333.80967304001 2025-06-16,15:46:49.000,167,11074325,3205,0,1750088808,13194.518460889994,29054.02051185,53333.858582880006 2025-06-16,15:46:50.000,167,11074329,3685,0,1750088809,13194.5925603,25822.776860280006,53333.89351848 2025-06-16,15:46:51.000,167,11074319,3485,0,1750088810,13194.70707756999,28130.986282259997,53333.94242832 2025-06-16,15:46:52.000,167,11074355,3605,0,1750088811,13194.78791328999,31362.377965559994,53333.98435104 2025-06-16,15:46:53.000,167,11074279,3405,0,1750088812,13194.902430559996,35055.41717256,53334.040248 2025-06-16,15:46:54.000,167,11074354,3085,0,1750088813,13194.990002589991,29054.408213999995,53334.03326088 2025-06-16,15:46:55.000,167,11074300,3085,0,1750088814,13195.117992480002,30901.01945619,53334.11710632001 2025-06-16,15:46:56.000,167,11074321,3165,0,1750088815,13195.171882959992,29977.851293130007,53334.173003280004 2025-06-16,15:46:57.000,167,11074311,3365,0,1750088816,13195.245982369997,27208.142379180004,53334.20095176 2025-06-16,15:46:58.000,167,11074323,3444,0,1750088817,13195.353763329993,28593.113146799995,53334.25684872 2025-06-16,15:46:59.000,167,11074284,3245,0,1750088818,13195.427862739998,32747.715287939995,53334.29877144 2025-06-16,15:47:00.000,167,11074280,2844,0,1750088819,13195.515434769994,31362.977141609997,53334.33370704001 2025-06-16,15:47:01.000,167,11074246,3005,0,1750088820,13195.636688349994,28593.261178529996,53334.43152672001 2025-06-16,15:47:02.000,167,11074278,3085,0,1750088821,13195.677106209994,32286.37087683,53334.389604 2025-06-16,15:47:03.000,167,11074290,3165,0,1750088822,13195.798359789995,33209.63067858,53334.4944108 2025-06-16,15:47:04.000,167,11074301,3405,0,1750088823,13195.83204134,28593.507898080003,53334.53633352 2025-06-16,15:47:05.000,167,11074330,3205,0,1750088824,13195.93308599,27208.649916540002,53334.578256240005 2025-06-16,15:47:06.000,167,11074308,3045,0,1750088825,13195.98697646999,28593.606585899994,53334.65511456 2025-06-16,15:47:07.000,167,11074317,3525,0,1750088826,13196.135175290001,25823.890622820007,53334.66908880001 2025-06-16,15:47:08.000,167,11074290,3165,0,1750088827,13196.209274699992,28593.747568499995,53334.7738956 2025-06-16,15:47:09.000,167,11074288,3085,0,1750088828,13196.310319349992,25824.045703680007,53334.81581832001 2025-06-16,15:47:10.000,167,11074307,3725,0,1750088829,13196.391155069992,26285.693227380005,53334.794856960005 2025-06-16,15:47:11.000,167,11074303,3405,0,1750088830,13196.546090199998,31825.244988749997,53334.794856960005 2025-06-16,15:47:12.000,167,11074300,3005,0,1750088831,13196.660607469988,32286.913659840007,53334.8787024 2025-06-16,15:47:13.000,167,11074263,3565,0,1750088832,13196.815542599994,31363.703202000004,53334.90665088001 2025-06-16,15:47:14.000,167,11074294,3285,0,1750088833,13196.94353248999,29978.845220460003,53334.95556072001 2025-06-16,15:47:15.000,167,11074248,3005,0,1750088834,13197.09173131,25824.250128450003,53334.92062512 2025-06-16,15:47:16.000,167,11074282,2885,0,1750088835,13197.199512269995,29517.289335449997,53335.07434176001 2025-06-16,15:47:17.000,167,11074281,3924,0,1750088836,13197.31402954,32287.075789830007,53335.088316 2025-06-16,15:47:18.000,167,11074387,3325,0,1750088837,13197.408337879991,30902.189611769994,53335.12325160001 2025-06-16,15:47:19.000,167,11074320,3045,0,1750088838,13197.536327770002,26285.89765215,53335.14421296 2025-06-16,15:47:20.000,167,11074303,3444,0,1750088839,13197.657581350002,25824.313570619997,53335.262994 2025-06-16,15:47:21.000,167,11074293,3565,0,1750088840,13197.792307549993,31825.421216999996,53335.262994 2025-06-16,15:47:22.000,167,11074331,3565,0,1750088841,13197.893352199993,30440.549137199996,53335.29094248001 2025-06-16,15:47:23.000,167,11074279,3365,0,1750088842,13197.980924229989,29517.296384579997,53335.346839440004 2025-06-16,15:47:24.000,167,11074287,3165,0,1750088843,13198.014605779994,27670.748584560002,53335.367800800006 2025-06-16,15:47:25.000,167,11074338,3245,0,1750088844,13198.12238673999,27209.171552159998,53335.4027364 2025-06-16,15:47:26.000,167,11074306,3085,0,1750088845,13198.196486149995,30440.563235459995,53335.43767200001 2025-06-16,15:47:27.000,167,11074273,3325,0,1750088846,13198.24364031999,30902.14026786,53335.52151744 2025-06-16,15:47:28.000,167,11074333,3565,0,1750088847,13198.33121235,29978.89456437,53335.57741440001 2025-06-16,15:47:29.000,167,11074294,2925,0,1750088848,13198.432257,26285.883553890002,53335.65427272001 2025-06-16,15:47:30.000,167,11074301,3285,0,1750088849,13198.47267486,40596.26597384999,53335.66824696 2025-06-16,15:47:31.000,167,11074279,3365,0,1750088850,13198.560246889996,27209.115159120003,53335.74510528001 2025-06-16,15:47:32.000,167,11074283,3525,0,1750088851,13198.600664749996,31363.76664417,53335.731131040004 2025-06-16,15:47:33.000,167,11074337,3685,0,1750088852,13198.674764160001,31825.301381790006,53335.787028 2025-06-16,15:47:34.000,167,11074283,3444,0,1750088853,13198.755599880002,25362.525064319998,53335.78004088 2025-06-16,15:47:35.000,167,11074287,3525,0,1750088854,13198.822962979997,31825.287283529993,53335.870873440006 2025-06-16,15:47:36.000,167,11074279,4004,0,1750088855,13198.836435600002,28132.283322179996,53335.898821920004 2025-06-16,15:47:38.000,167,11074298,3085,0,1750088857,13198.944216559998,28593.87445284,53335.94773176 2025-06-16,15:47:39.000,167,11074345,3685,0,1750088858,13198.937480250002,29055.451485240003,53336.03157720001 2025-06-16,15:47:40.000,167,11074289,3444,0,1750088859,13198.937480250002,29978.73948351,53336.05253856 2025-06-16,15:47:41.000,167,11074276,2885,0,1750088860,13198.977898110003,28132.205781750003,53336.12240976 2025-06-16,15:47:42.000,167,11074313,3325,0,1750088861,13198.971161799993,25824.095047590003,53336.14337112 2025-06-16,15:47:43.000,167,11074320,3205,0,1750088862,13198.944216559998,29055.437386980004,53336.14337112 2025-06-16,15:47:44.000,167,11074297,3444,0,1750088863,13198.917271320002,32286.751529850008,53336.16433248 2025-06-16,15:47:45.000,167,11074310,2885,0,1750088864,13198.910535009993,28593.740519369996,53336.16433248 2025-06-16,15:47:46.000,167,11074317,3405,0,1750088865,13198.897062390002,30901.865351789995,53336.22721656001 2025-06-16,15:47:47.000,167,11074338,3165,0,1750088866,13198.870117149992,30440.20372983,53336.19228096 2025-06-16,15:47:48.000,167,11074326,3005,0,1750088867,13198.843171909997,28132.008406110006,53336.19926808001 2025-06-16,15:47:49.000,167,11074334,2965,0,1750088868,13198.822962979997,27208.755653490007,53336.255165040006 2025-06-16,15:47:50.000,167,11074310,2805,0,1750088869,13198.769072499992,27208.748604360007,53336.29708776001 2025-06-16,15:47:51.000,167,11074283,3685,0,1750088870,13198.735390950002,29055.204765689996,53336.32503624001 2025-06-16,15:47:52.000,167,11074256,3325,0,1750088871,13198.735390950002,36441.10695144,53336.26913928 2025-06-16,15:47:53.000,167,11074307,3485,0,1750088872,13198.708445709992,28593.444455909994,53336.34599760001 2025-06-16,15:47:54.000,167,11074356,3085,0,1750088873,13198.694973090001,27208.53008133,53336.3809332 2025-06-16,15:47:55.000,167,11074308,3045,0,1750088874,13198.641082609996,28593.35986635,53336.33901048 2025-06-16,15:47:56.000,167,11074241,3645,0,1750088875,13198.566983199991,26746.776820679996,53336.35997184 2025-06-16,15:47:57.000,167,11074252,3685,0,1750088876,13198.587192129991,27208.276312650007,53336.29708776001 2025-06-16,15:47:58.000,167,11074283,3485,0,1750088877,13198.519829029996,28593.106097669996,53336.34599760001 2025-06-16,15:47:59.000,167,11074234,3405,0,1750088878,13198.46593854999,35517.297317549994,53336.36695896001 2025-06-16,15:48:00.000,167,11074328,2805,0,1750088879,13198.40531175999,27208.142379180004,53336.32503624001 2025-06-16,15:48:01.000,167,11074309,3325,0,1750088880,13198.31100342,30439.435374659995,53336.35997184 2025-06-16,15:48:02.000,167,11074268,3085,0,1750088881,13198.25037663,29054.52804921,53336.401894560004 2025-06-16,15:48:03.000,167,11074278,3005,0,1750088882,13198.22343138999,28131.233001810004,53336.373946080006 2025-06-16,15:48:04.000,167,11074342,3365,0,1750088883,13198.14259566999,29516.069835960006,53336.34599760001 2025-06-16,15:48:05.000,167,11074300,2925,0,1750088884,13198.06175994999,29977.555229670004,53336.24817792001 2025-06-16,15:48:06.000,167,11074293,2925,0,1750088885,13198.014605779994,28592.605609439997,53336.24817792001 2025-06-16,15:48:07.000,167,11074290,3085,0,1750088886,13197.987660539999,28592.56331466,53336.185293840004 2025-06-16,15:48:08.000,167,11074400,3565,0,1750088887,13197.960715299989,30438.963082949995,53336.26215216 2025-06-16,15:48:09.000,167,11074301,3525,0,1750088888,13197.906824819998,25361.04474702,53336.24817792001 2025-06-16,15:48:10.000,167,11074291,3525,0,1750088889,13197.886615889998,27207.444515309995,53336.26215216 2025-06-16,15:48:11.000,167,11074302,3085,0,1750088890,13197.852934339993,31823.546148420006,53336.185293840004 2025-06-16,15:48:12.000,167,11074315,3365,0,1750088891,13197.758626000003,30900.18765885,53336.21324232 2025-06-16,15:48:13.000,167,11074315,2965,0,1750088892,13197.751889689993,26283.99438705,53336.206255200006 2025-06-16,15:48:14.000,167,11074305,3245,0,1750088893,13197.684526589997,29053.618711439995,53336.11542264 2025-06-16,15:48:15.000,167,11074285,3525,0,1750088894,13197.684526589997,30900.074872769997,53336.10843552001 2025-06-16,15:48:16.000,167,11074310,3285,0,1750088895,13197.623899799997,30438.41325081,53336.087474160006 2025-06-16,15:48:17.000,167,11074265,3525,0,1750088896,13197.596954560002,23514.144490499995,53336.066512800004 2025-06-16,15:48:18.000,167,11074315,4004,0,1750088897,13197.583481939997,32284.76367519,53336.1014484 2025-06-16,15:48:19.000,167,11074307,3685,0,1750088898,13197.543064079997,26745.30355251,53336.05952568001 2025-06-16,15:48:20.000,167,11074305,3645,0,1750088899,13197.502646219997,29976.589498860005,53336.05253856 2025-06-16,15:48:21.000,167,11074324,2965,0,1750088900,13197.489173599992,32284.60859433,53335.919783280006 2025-06-16,15:48:22.000,167,11074278,3045,0,1750088901,13197.455492050001,32284.545152160004,53335.90580904 2025-06-16,15:48:23.000,167,11074345,3605,0,1750088902,13197.388128949991,26745.176668169996,53335.95471888 2025-06-16,15:48:24.000,167,11074344,2325,0,1750088903,13197.320765849996,30899.57438454,53335.89183480001 2025-06-16,15:48:25.000,167,11074341,3924,0,1750088904,13197.300556919996,28129.858421459998,53335.90580904 2025-06-16,15:48:26.000,167,11074265,2844,0,1750088905,13197.26687536999,32284.333678259994,53335.870873440006 2025-06-16,15:48:27.000,167,11074285,3725,0,1750088906,13197.199512269995,25821.656048610006,53335.870873440006 2025-06-16,15:48:28.000,167,11074294,3245,0,1750088907,13197.1523581,32284.150400879997,53335.87786056 2025-06-16,15:48:29.000,167,11074283,3645,0,1750088908,13197.118676549995,31822.47468066,53335.81497648 2025-06-16,15:48:30.000,167,11074265,3444,0,1750088909,13197.058049759995,31360.756665659996,53335.8568992 2025-06-16,15:48:31.000,167,11074301,3565,0,1750088910,13197.01089559,23974.91087295,53335.77305376001 2025-06-16,15:48:32.000,167,11074314,3165,0,1750088911,13196.977214039995,28129.33678584,53335.71016968 2025-06-16,15:48:33.000,167,11074294,3045,0,1750088912,13196.99068666,28129.273343670007,53335.731131040004 2025-06-16,15:48:34.000,167,11074270,3045,0,1750088913,13196.93005987,33668.52904158,53335.73811816 2025-06-16,15:48:35.000,167,11074318,3405,0,1750088914,13196.92332355999,25359.508036679996,53335.7171568 2025-06-16,15:48:36.000,167,11074305,3685,0,1750088915,13196.90985094,29975.553276749997,53335.682221200004 2025-06-16,15:48:37.000,167,11074300,3125,0,1750088916,13196.82227890999,29513.88460566,53335.69619544001 2025-06-16,15:48:38.000,167,11074348,3365,0,1750088917,13196.761652119989,25359.388201470007,53335.65427272001 2025-06-16,15:48:39.000,167,11074300,3085,0,1750088918,13196.741443189989,31360.277324819996,53335.61235 2025-06-16,15:48:40.000,167,11074311,3525,0,1750088919,13196.626925919998,29052.208885440006,53335.45863336001 2025-06-16,15:48:41.000,167,11074291,3485,0,1750088920,13196.566299129998,32283.424340490004,53335.50055608 2025-06-16,15:48:42.000,167,11074318,2965,0,1750088921,13196.559562820003,31360.21388265,53335.43767200001 2025-06-16,15:48:43.000,167,11074309,3804,0,1750088922,13196.445045549997,27205.7738715,53335.395749280004 2025-06-16,15:48:44.000,167,11074317,3645,0,1750088923,13196.344000899997,28590.596607390005,53335.38876216001 2025-06-16,15:48:45.000,167,11074305,3365,0,1750088924,13196.276637800001,32745.07891332,53335.44465912 2025-06-16,15:48:46.000,167,11074344,3005,0,1750088925,13196.195802080001,30898.672095899994,53335.367800800006 2025-06-16,15:48:47.000,167,11074334,3045,0,1750088926,13196.11496636,31360.249128299998,53335.36081368001 2025-06-16,15:48:48.000,167,11074305,3885,0,1750088927,13195.98697646999,29975.496883710002,53335.32587808 2025-06-16,15:48:49.000,167,11074302,3125,0,1750088928,13195.919613369995,28129.111213680007,53335.29094248001 2025-06-16,15:48:50.000,167,11074320,3005,0,1750088929,13195.83204134,27205.95714888,53335.22107128001 2025-06-16,15:48:51.000,167,11074329,3485,0,1750088930,13195.74446930999,30437.31358653,53335.19312280001 2025-06-16,15:48:52.000,167,11074286,3125,0,1750088931,13195.69057883,29052.540194550005,53335.14421296 2025-06-16,15:48:53.000,167,11074327,3485,0,1750088932,13195.589534179999,25359.78295275,53335.15120008001 2025-06-16,15:48:54.000,167,11074303,2764,0,1750088933,13195.528907389998,27206.380096680004,53335.032419040006 2025-06-16,15:48:55.000,167,11074296,3245,0,1750088934,13195.414390119993,32284.157450009996,53335.10229024001 2025-06-16,15:48:56.000,167,11074290,2045,0,1750088935,13195.360499639988,24436.86855837,53334.99049632 2025-06-16,15:48:57.000,167,11074258,2965,0,1750088936,13195.266191299997,23052.095166390005,53335.02543192001 2025-06-16,15:48:58.000,167,11074343,3645,0,1750088937,13195.219037130002,34130.95901871,53334.96953496 2025-06-16,15:48:59.000,167,11074290,3045,0,1750088938,13195.104519859997,32284.58039781,53334.92062512 2025-06-16,15:49:00.000,167,11074284,3085,0,1750088939,13195.016947830001,29053.39313928,53334.93459936001 2025-06-16,15:49:01.000,167,11074237,3525,0,1750088940,13194.91590318,26745.416338590003,53334.82979256 2025-06-16,15:49:02.000,167,11074293,3685,0,1750088941,13194.91590318,26745.522075540008,53334.75293424 2025-06-16,15:49:03.000,167,11074345,2844,0,1750088942,13194.78791328999,29053.71739926,53334.76690848001 2025-06-16,15:49:04.000,167,11074328,3045,0,1750088943,13194.66665970999,28130.591530980004,53334.697037280006 2025-06-16,15:49:05.000,167,11074332,2925,0,1750088944,13194.55214244,30438.74455992,53334.66210168 2025-06-16,15:49:06.000,167,11074316,2885,0,1750088945,13194.52519719999,29515.639839030002,53334.59223048 2025-06-16,15:49:07.000,167,11074309,3285,0,1750088946,13194.42415254999,24437.954124390002,53334.53633352 2025-06-16,15:49:08.000,167,11074326,3045,0,1750088947,13194.397207309994,33208.82707776,53334.55030776001 2025-06-16,15:49:09.000,167,11074298,2965,0,1750088948,13194.329844209999,33208.904618190005,53334.578256240005 2025-06-16,15:49:10.000,167,11074281,2725,0,1750088949,13194.255744799993,30900.899620979995,53334.459475200005 2025-06-16,15:49:11.000,167,11074268,3525,0,1750088950,13194.121018600003,31362.63173424,53334.37562976 2025-06-16,15:49:12.000,167,11074296,3205,0,1750088951,13194.067128119998,35055.699137760006,53334.29877144 2025-06-16,15:49:13.000,167,11074301,3605,0,1750088952,13193.993028709992,26746.656985470006,53334.27082296 2025-06-16,15:49:14.000,167,11074279,3605,0,1750088953,13193.905456679997,31362.94894509,53334.173003280004 2025-06-16,15:49:15.000,167,11074292,2925,0,1750088954,13193.858302510002,25361.968183050005,53334.1799904 2025-06-16,15:49:16.000,167,11074289,2965,0,1750088955,13193.784203099996,28593.402161129998,53334.18697752001 2025-06-16,15:49:17.000,167,11074308,3165,0,1750088956,13193.723576309996,29516.76769983,53334.08915784 2025-06-16,15:49:28.000,167,11074317,3045,0,1750088967,13193.55516856,29517.951953669995,53333.5860852 2025-06-16,15:49:29.000,167,11074335,3845,0,1750088968,13193.602322729996,28594.82608539,53333.55813672 2025-06-16,15:49:30.000,167,11074352,3205,0,1750088969,13193.55516856,30441.493720619997,53333.59307232001 2025-06-16,15:49:31.000,167,11074282,2525,0,1750088970,13193.48780545999,27671.855297970003,53333.523201120006 2025-06-16,15:49:32.000,167,11074304,3205,0,1750088971,13193.52822331999,30441.705194520007,53333.54416248001 2025-06-16,15:49:33.000,167,11074343,3325,0,1750088972,13193.521487009995,30903.42320952,53333.42538144001 2025-06-16,15:49:34.000,167,11074343,3565,0,1750088973,13193.55516856,35058.32141412,53333.467304159996 2025-06-16,15:49:35.000,167,11074329,3525,0,1750088974,13193.59558642,30903.705174720002,53333.4114072 2025-06-16,15:49:36.000,167,11074295,3444,0,1750088975,13193.58885010999,28595.693128380008,53333.42538144001 2025-06-16,15:49:37.000,167,11074308,3005,0,1750088976,13193.59558642,31365.620565360005,53333.43236856 2025-06-16,15:49:48.000,167,11074293,2885,0,1750088987,13194.046919189997,31366.818917459997,53333.13890952001 2025-06-16,15:49:49.000,167,11074286,3005,0,1750088988,13194.067128119998,32290.247898329995,53333.13890952001 2025-06-16,15:49:50.000,167,11074326,3125,0,1750088989,13194.033446569993,28135.58936415,53333.131922399996 2025-06-16,15:49:51.000,167,11074348,3165,0,1750088990,13194.013237639992,23519.304453660006,53333.08999968001 2025-06-16,15:49:52.000,167,11074348,3085,0,1750088991,13194.026710259997,27674.202658259994,53333.12493528 2025-06-16,15:49:53.000,167,11074318,1885,0,1750088992,13194.006501329997,28135.91362413,53333.07602544 2025-06-16,15:49:54.000,167,11074318,3444,0,1750088993,13194.040182880002,29059.406047170007,53332.999167120004 2025-06-16,15:49:55.000,167,11074329,3444,0,1750088994,13194.033446569993,34137.592250040005,53332.99218000001 2025-06-16,15:49:56.000,167,11074294,3205,0,1750088995,13194.053655499993,31367.855139570005,53333.01314136001 2025-06-16,15:49:57.000,167,11074251,3565,0,1750088996,13194.026710259997,29059.81489671,53333.020128480006 2025-06-16,15:50:08.000,167,11074373,3525,0,1750089007,13194.868749009991,26753.043497249993,53332.89436032001 2025-06-16,15:50:09.000,167,11074271,3645,0,1750089008,13194.936112110001,32754.651631860004,53332.85942472 2025-06-16,15:50:10.000,167,11074233,2764,0,1750089009,13194.969793659991,30908.117930099994,53332.88038608 2025-06-16,15:50:11.000,167,11074251,3765,0,1750089010,13195.023684139996,33678.158153159995,53332.89436032001 2025-06-16,15:50:12.000,167,11074288,3125,0,1750089011,13195.043893069997,33216.60931728,53332.950257280005 2025-06-16,15:50:13.000,167,11074244,2965,0,1750089012,13195.084310929997,31831.737237480003,53332.901347440005 2025-06-16,15:50:14.000,167,11074243,3525,0,1750089013,13195.124728789997,25830.312380250005,53332.86641184 2025-06-16,15:50:15.000,167,11074265,3605,0,1750089014,13195.178619270002,27215.438228729996,53332.92230880001 2025-06-16,15:50:16.000,167,11074277,3645,0,1750089015,13195.192091889992,32755.51867485,53332.94327016001 2025-06-16,15:50:17.000,167,11074254,3125,0,1750089016,13195.178619270002,25830.728278919996,53332.94327016001 2025-06-16,15:50:18.000,167,11074261,3804,0,1750089017,13195.286400229998,32755.765394400005,53332.8873732 2025-06-16,15:50:19.000,167,11074256,3365,0,1750089018,13195.272927609993,31370.893314600005,53332.84545048001 2025-06-16,15:50:20.000,167,11074290,3245,0,1750089019,13195.347027019998,30909.33742959,53332.81051488 2025-06-16,15:50:21.000,167,11074387,3565,0,1750089020,13195.400917499988,31371.175279799994,53332.87339896001 2025-06-16,15:50:22.000,167,11074354,2725,0,1750089021,13195.501962149989,28139.635564769997,53332.8873732 2025-06-16,15:50:23.000,167,11074350,3444,0,1750089022,13195.603006799989,28139.677859550007,53332.80352776001 2025-06-16,15:50:24.000,167,11074348,2085,0,1750089023,13195.71078776,29524.78960977,53332.87339896001 2025-06-16,15:50:25.000,167,11074324,3125,0,1750089024,13195.79162348,33218.188322400005,53332.852437600006 2025-06-16,15:50:26.000,167,11074344,3005,0,1750089025,13195.8724592,27678.206564099994,53332.91532168 2025-06-16,15:50:27.000,167,11074385,3565,0,1750089026,13195.96676753999,29524.923543240002,53332.901347440005 2025-06-16,15:50:28.000,167,11074313,3085,0,1750089027,13196.03413064,30448.267934550007,53332.92230880001 2025-06-16,15:50:29.000,167,11074329,3565,0,1750089028,13196.067812189991,26755.003155390004,53332.8873732 2025-06-16,15:50:30.000,167,11074318,3005,0,1750089029,13196.128438979991,29986.697951280003,53332.97121864001 2025-06-16,15:50:31.000,167,11074347,3205,0,1750089030,13196.155384220001,32756.808665639997,53332.88038608 2025-06-16,15:50:32.000,167,11074319,3325,0,1750089031,13196.141911599996,25831.877287109994,53332.86641184 2025-06-16,15:50:33.000,167,11074326,3365,0,1750089032,13196.236219940001,26755.285120589993,53332.87339896001 2025-06-16,15:50:34.000,167,11074357,3405,0,1750089033,13196.249692559992,28140.481460370007,53332.87339896001 2025-06-16,15:50:35.000,167,11074337,3405,0,1750089034,13196.283374109997,32295.548844089994,53332.831476240004 2025-06-16,15:50:36.000,167,11074339,3565,0,1750089035,13196.263165179997,30910.726108200004,53332.85942472 2025-06-16,15:50:37.000,167,11074304,2844,0,1750089036,13196.242956249996,32757.520627770005,53332.8873732 2025-06-16,15:50:38.000,167,11074336,2965,0,1750089037,13196.263165179997,32757.682757760005,53332.82448912001 2025-06-16,15:50:39.000,167,11074308,3125,0,1750089038,13196.303583039997,30449.45218839,53332.8873732 2025-06-16,15:50:40.000,167,11074308,2885,0,1750089039,13196.330528279992,32757.985870350007,53332.89436032001 2025-06-16,15:50:41.000,167,11074335,3405,0,1750089040,13196.411363999992,27679.792618349995,53332.87339896001 2025-06-16,15:50:42.000,167,11074340,3205,0,1750089041,13196.451781859992,29526.55189227,53332.92929592 2025-06-16,15:50:43.000,167,11074356,3205,0,1750089042,13196.525881269998,34143.365487510004,53332.90833456 2025-06-16,15:50:44.000,167,11074344,3085,0,1750089043,13196.539353890003,28141.729156379995,53332.852437600006 2025-06-16,15:50:45.000,167,11074394,3205,0,1750089044,13196.613453299993,29065.06649856,53332.88038608 2025-06-16,15:50:46.000,167,11074394,3165,0,1750089045,13196.667343779998,30911.88216552,53332.93628304 2025-06-16,15:50:47.000,167,11074360,2725,0,1750089046,13196.761652119989,34143.60515793,53332.817502 2025-06-16,15:50:48.000,167,11074410,3165,0,1750089047,13196.795333669994,29065.270923329997,53332.81051488 2025-06-16,15:50:49.000,167,11074323,3485,0,1750089048,13196.86269676999,29065.306168979994,53332.82448912001 2025-06-16,15:50:50.000,167,11074395,3525,0,1750089049,13196.876169389994,30912.05134464,53332.89436032001 2025-06-16,15:50:51.000,167,11074392,3005,0,1750089050,13196.90985094,28142.053416359995,53332.82448912001 2025-06-16,15:50:52.000,167,11074330,3165,0,1750089051,13196.96374141999,26295.406928519995,53332.87339896001 2025-06-16,15:50:53.000,167,11074385,3485,0,1750089052,13197.07152238,29988.939574620003,53332.901347440005 2025-06-16,15:50:54.000,167,11074334,3005,0,1750089053,13197.08499499999,32759.17012419,53332.901347440005 2025-06-16,15:50:55.000,167,11074349,3565,0,1750089054,13197.10520392999,33682.59205593,53332.86641184 2025-06-16,15:50:56.000,167,11074327,3645,0,1750089055,13197.159094409995,31836.023108520007,53332.8873732 2025-06-16,15:50:57.000,167,11074348,2925,0,1750089056,13197.23319382,29989.46121024,53332.88038608 2025-06-16,15:50:58.000,167,11074285,2325,0,1750089057,13197.287084299991,29527.898276099993,53332.86641184 2025-06-16,15:50:59.000,167,11074289,3444,0,1750089058,13197.354447400001,23526.198502800005,53332.796540639996 2025-06-16,15:51:00.000,167,11074286,2925,0,1750089059,13197.462228359997,29989.855961520007,53332.81051488 2025-06-16,15:51:01.000,167,11074292,3165,0,1750089060,13197.583481939997,26758.161165629994,53332.901347440005 2025-06-16,15:51:02.000,167,11074346,3165,0,1750089061,13197.657581350002,28605.033225630003,53332.9572444 2025-06-16,15:51:03.000,167,11074316,3125,0,1750089062,13197.819252789988,33683.656474560004,53332.93628304 2025-06-16,15:51:04.000,167,11074349,3325,0,1750089063,13197.879879579988,28143.568979310003,53332.88038608 2025-06-16,15:51:05.000,167,11074321,3565,0,1750089064,13197.980924229989,30452.04626823,53332.89436032001 2025-06-16,15:51:06.000,167,11074309,3365,0,1750089065,13198.088705189999,28605.336338220004,53332.9572444 2025-06-16,15:51:07.000,167,11074371,3645,0,1750089066,13198.16280459999,20756.792701440005,53333.00615424 2025-06-16,15:51:08.000,167,11074303,3565,0,1750089067,13198.31100342,33683.94548889001,53332.93628304 2025-06-16,15:51:09.000,167,11074357,3765,0,1750089068,13198.37163021,27220.3655706,53332.999167120004 2025-06-16,15:51:10.000,167,11074327,3485,0,1750089069,13198.479411169996,30452.081513879995,53332.964231519996 2025-06-16,15:51:11.000,167,11074340,3045,0,1750089070,13198.593928440001,27220.288030170006,53332.98519288 2025-06-16,15:51:12.000,167,11074258,3125,0,1750089071,13198.661291539996,28605.336338220004,53332.97820576 2025-06-16,15:51:13.000,167,11074246,3245,0,1750089072,13198.762336189997,29990.370548010003,53332.99218000001 2025-06-16,15:51:14.000,167,11074242,3365,0,1750089073,13198.836435600002,29990.455137569996,53332.99218000001 2025-06-16,15:51:15.000,167,11074300,2805,0,1750089074,13198.924007629998,32298.946524750005,53333.069038320005 2025-06-16,15:51:16.000,167,11074235,3685,0,1750089075,13199.025052279998,30913.855921919996,53333.03410272 2025-06-16,15:51:17.000,167,11074237,3444,0,1750089076,13199.126096929998,35069.120681279994,53333.05506408 2025-06-16,15:51:18.000,167,11074280,2485,0,1750089077,13199.173251099994,33222.47419343999,53332.9572444 2025-06-16,15:51:19.000,167,11074232,3245,0,1750089078,13199.206932649999,29529.138922979997,53332.99218000001 2025-06-16,15:51:20.000,167,11074251,3444,0,1750089079,13199.233877889994,31375.92639342,53333.06205120001 2025-06-16,15:51:21.000,167,11074260,3165,0,1750089080,13199.274295749994,30914.328213629997,53333.0271156 2025-06-16,15:51:22.000,167,11074306,3165,0,1750089081,13199.355131469994,26759.253780779996,53333.04807696 2025-06-16,15:51:23.000,167,11074257,3444,0,1750089082,13199.40228563999,28144.478317080007,53333.04807696 2025-06-16,15:51:24.000,167,11074287,3485,0,1750089083,13199.44270349999,34146.60103818,53333.14589664 2025-06-16,15:51:25.000,167,11074282,3285,0,1750089084,13199.48985767,26759.592139019995,53333.166858000004 2025-06-16,15:51:26.000,167,11074242,3045,0,1750089085,13199.537011839995,27221.415890970005,53333.14589664 2025-06-16,15:51:27.000,167,11074227,3685,0,1750089086,13199.55048446,29529.90727815,53333.2017936 2025-06-16,15:51:28.000,167,11074270,3205,0,1750089087,13199.63132018,34146.90415077,53333.187819360006 2025-06-16,15:51:29.000,167,11074245,3125,0,1750089088,13199.75257376,27683.296035959997,53333.20878072001 2025-06-16,15:51:30.000,167,11074214,3205,0,1750089089,13199.941190439997,29530.104653789997,53333.20878072001 2025-06-16,15:51:31.000,167,11074322,3645,0,1750089090,13200.136543430002,25836.508565519995,53333.26467768 2025-06-16,15:51:32.000,167,11074291,2925,0,1750089091,13200.311687489993,30453.47019249,53333.21576784 2025-06-16,15:51:33.000,167,11074279,2965,0,1750089092,13200.50030416999,32761.89108837,53333.2716648 2025-06-16,15:51:34.000,167,11074279,3645,0,1750089093,13200.66197560999,31838.49030402,53333.24371632 2025-06-16,15:51:35.000,167,11074259,3405,0,1750089094,13200.80343811999,27221.578020960005,53333.4114072 2025-06-16,15:51:36.000,167,11074244,3125,0,1750089095,13200.91121908,31838.476205760002,53333.46031704 2025-06-16,15:51:37.000,167,11074248,3045,0,1750089096,13200.978582179996,33685.242528810006,53333.43935568 2025-06-16,15:51:38.000,167,11074263,3125,0,1750089097,13200.978582179996,30453.364455539995,53333.42538144001 2025-06-16,15:51:39.000,167,11074226,2285,0,1750089098,13200.93142801,28606.626329010003,53333.54416248001 2025-06-16,15:51:40.000,167,11074310,3005,0,1750089099,13200.86406490999,29991.639391410004,53333.48826552 2025-06-16,15:51:41.000,167,11074301,2805,0,1750089100,13200.76302025999,31376.744092499997,53333.47429128001 2025-06-16,15:51:42.000,167,11074324,2444,0,1750089101,13200.76975657,29068.2950001,53333.523201120006 2025-06-16,15:51:43.000,167,11074326,3085,0,1750089102,13200.81017443,28606.67567292,53333.62800792 2025-06-16,15:51:44.000,167,11074314,3205,0,1750089103,13200.816910739995,31376.941468139994,53333.57909808 2025-06-16,15:51:45.000,167,11074292,2405,0,1750089104,13200.90448276999,29991.942504000006,53333.621020800005 2025-06-16,15:51:46.000,167,11074313,3645,0,1750089105,13200.978582179996,30453.688715519995,53333.64198216001 2025-06-16,15:51:47.000,167,11074306,2844,0,1750089106,13201.106572069992,30915.42082878,53333.64896928 2025-06-16,15:51:48.000,167,11074326,3525,0,1750089107,13201.227825649992,29530.421864639997,53333.690892000006 2025-06-16,15:51:49.000,167,11074289,2925,0,1750089108,13201.389497089993,29992.146928770002,53333.68390488001 2025-06-16,15:51:50.000,167,11074285,2885,0,1750089109,13201.571377459994,31838.997841379998,53333.70486624 2025-06-16,15:51:51.000,167,11074313,3325,0,1750089110,13201.733048899994,32300.701758120005,53333.7258276 2025-06-16,15:51:52.000,167,11074252,2764,0,1750089111,13201.92840189,29068.75319355,53333.739801840005 2025-06-16,15:51:53.000,167,11074280,2365,0,1750089112,13202.10354594999,29068.675653119994,53333.788711680005 2025-06-16,15:51:54.000,167,11074287,2764,0,1750089113,13202.231535840001,31377.01900857,53333.83063440001 2025-06-16,15:51:55.000,167,11074283,3565,0,1750089114,13202.379734659997,30915.209354880004,53333.837621520004 2025-06-16,15:51:56.000,167,11074311,3325,0,1750089115,13202.453834070002,31376.849829450002,53333.90050560001 2025-06-16,15:51:57.000,167,11074240,3285,0,1750089116,13202.561615029997,25374.705960959996,53333.970376799996 2025-06-16,15:51:58.000,167,11074292,3325,0,1750089117,13202.554878720002,28144.816675320006,53333.92146696 2025-06-16,15:51:59.000,167,11074280,2444,0,1750089118,13202.588560269993,25836.29004249,53333.94941544001 2025-06-16,15:52:00.000,167,11074285,3605,0,1750089119,13202.655923369988,34146.75611904,53334.08915784 2025-06-16,15:52:01.000,167,11074291,3605,0,1750089120,13202.703077539998,28144.7179875,53334.14505480001 2025-06-16,15:52:02.000,167,11074249,2764,0,1750089121,13202.730022779993,28606.457149890004,53334.173003280004 2025-06-16,15:52:03.000,167,11074262,3165,0,1750089122,13202.844540049999,30914.969684459997,53334.1799904 2025-06-16,15:52:04.000,167,11074258,3085,0,1750089123,13202.945584699999,24451.340422260007,53334.2498616 2025-06-16,15:52:05.000,167,11074283,3365,0,1750089124,13202.97926624999,30453.427897710004,53334.23588736001 2025-06-16,15:52:06.000,167,11074291,3525,0,1750089125,13203.147674,29991.808570530004,53334.29877144 2025-06-16,15:52:07.000,167,11074317,3485,0,1750089126,13203.28240019999,29530.125801179995,53334.340694160004 2025-06-16,15:52:08.000,167,11074330,2285,0,1750089127,13203.423862709991,30915.181158360007,53334.33370704001 2025-06-16,15:52:09.000,167,11074247,3565,0,1750089128,13203.538379979997,28145.03519835,53334.40357824001 2025-06-16,15:52:10.000,167,11074225,3565,0,1750089129,13203.673106180002,28606.682722049998,53334.37562976 2025-06-16,15:52:11.000,167,11074219,3405,0,1750089130,13203.693315110002,30453.378553799994,53334.43152672001 2025-06-16,15:52:12.000,167,11074270,3005,0,1750089131,13203.700051419997,33223.468120770005,53334.473449439996 2025-06-16,15:52:13.000,167,11074279,3485,0,1750089132,13203.686578799992,31376.525569470003,53334.51537216 2025-06-16,15:52:14.000,167,11074279,3285,0,1750089133,13203.673106180002,32761.496337089993,53334.57126912001 2025-06-16,15:52:15.000,167,11074275,3525,0,1750089134,13203.625952009992,25836.085617720004,53334.676075920004 2025-06-16,15:52:16.000,167,11074289,3725,0,1750089135,13203.666369869992,30452.863967309997,53334.68306304 2025-06-16,15:52:17.000,167,11074267,3525,0,1750089136,13203.713524040002,28605.928465139994,53334.69005016001 2025-06-16,15:52:18.000,167,11074291,3125,0,1750089137,13203.767414519993,28605.85092471,53334.65511456 2025-06-16,15:52:19.000,167,11074248,2965,0,1750089138,13203.814568690002,30914.30001711,53334.627166080005 2025-06-16,15:52:20.000,167,11074272,2965,0,1750089139,13203.895404409988,28144.175204490006,53334.68306304 2025-06-16,15:52:21.000,167,11074305,3645,0,1750089140,13203.962767509998,28144.175204490006,53334.75992136 2025-06-16,15:52:22.000,167,11074311,3444,0,1750089141,13204.070548469994,26759.119847309994,53334.73896000001 2025-06-16,15:52:23.000,167,11074324,2885,0,1750089142,13204.232219909994,27220.82376405,53334.78786984001 2025-06-16,15:52:24.000,167,11074301,3485,0,1750089143,13204.4275729,29067.611234490003,53334.864728160006 2025-06-16,15:52:25.000,167,11074300,2925,0,1750089144,13204.54209016999,29067.561890580007,53334.89267664 2025-06-16,15:52:26.000,167,11074283,3365,0,1750089145,13204.710497920001,27682.45014036,53334.93459936001 2025-06-16,15:52:27.000,167,11074255,3365,0,1750089146,13204.858696739997,34607.642336699995,53335.00447056001 2025-06-16,15:52:28.000,167,11074285,3085,0,1750089147,13205.006895559993,33222.48829170001,53334.99049632 2025-06-16,15:52:29.000,167,11074299,3365,0,1750089148,13205.080994969998,26297.09167059,53335.0184448 2025-06-16,15:52:30.000,167,11074312,2965,0,1750089149,13205.121412829998,28143.75930582,53335.03940616 2025-06-16,15:52:31.000,167,11074313,3525,0,1750089150,13205.141621759998,32760.558802800006,53335.1581872 2025-06-16,15:52:32.000,167,11074292,3045,0,1750089151,13205.208984859994,26758.626408209995,53335.15120008001 2025-06-16,15:52:33.000,167,11074278,3165,0,1750089152,13205.235930099989,29066.948616270005,53335.200109920006 2025-06-16,15:52:34.000,167,11074290,3165,0,1750089153,13205.296556889989,30451.947580410008,53335.24203264001 2025-06-16,15:52:35.000,167,11074335,3565,0,1750089154,13205.283084269999,30451.88413824,53335.297929600005 2025-06-16,15:52:36.000,167,11074347,3285,0,1750089155,13205.262875339999,33683.635327170006,53335.28395536 2025-06-16,15:52:37.000,167,11074295,3405,0,1750089156,13205.175303309989,27220.062458009997,53335.346839440004 2025-06-16,15:52:38.000,167,11074349,2844,0,1750089157,13205.134885449988,31375.143939989997,53335.35382656 2025-06-16,15:52:39.000,167,11074259,3325,0,1750089158,13205.060786039998,30451.736106509998,53335.416710640005 2025-06-16,15:52:40.000,167,11074348,3045,0,1750089159,13205.033840800003,29066.70189672,53335.4027364 2025-06-16,15:52:41.000,167,11074320,3365,0,1750089160,13205.020368179998,29528.377616939993,53335.43068488 2025-06-16,15:52:42.000,167,11074302,3045,0,1750089161,13205.027104489993,29528.370567809994,53335.43068488 2025-06-16,15:52:43.000,167,11074346,3365,0,1750089162,13205.040577109998,34145.19826131,53335.43767200001 2025-06-16,15:52:44.000,167,11074319,3645,0,1750089163,13204.993422940002,24449.916498000006,53335.49356896 2025-06-16,15:52:45.000,167,11074283,3165,0,1750089164,13204.973214010002,29528.4622065,53335.43068488 2025-06-16,15:52:46.000,167,11074261,3525,0,1750089165,13204.939532459997,29066.772388020006,53335.4726076 2025-06-16,15:52:47.000,167,11074296,2844,0,1750089166,13204.979950319997,27220.076556269996,53335.43068488 2025-06-16,15:52:48.000,167,11074229,3125,0,1750089167,13205.060786039998,30451.86299085,53335.48658184001 2025-06-16,15:52:49.000,167,11074238,3205,0,1750089168,13205.128149139993,33222.04419651,53335.48658184001 2025-06-16,15:52:50.000,167,11074255,3565,0,1750089169,13205.229193789994,31375.334266499995,53335.52850456001 2025-06-16,15:52:51.000,167,11074260,3205,0,1750089170,13205.296556889989,30452.01807171,53335.50055608 2025-06-16,15:52:52.000,167,11074333,3645,0,1750089171,13205.323502129999,26296.908393210004,53335.535491680006 2025-06-16,15:52:53.000,167,11074203,2885,0,1750089172,13205.370656299994,27681.893259090008,53335.49356896 2025-06-16,15:52:54.000,167,11074308,3285,0,1750089173,13205.40433785,32760.403721940005,53335.514530320004 2025-06-16,15:52:55.000,167,11074300,3165,0,1750089174,13205.5053825,34145.3603913,53335.57741440001 2025-06-16,15:52:56.000,167,11074313,3685,0,1750089175,13205.60642715,32760.213395429993,53335.54946592 2025-06-16,15:52:57.000,167,11074340,3005,0,1750089176,13205.76136227999,27681.568999109993,53335.61235 2025-06-16,15:52:58.000,167,11074319,3325,0,1750089177,13205.889352170001,26296.358561069996,53335.682221200004 2025-06-16,15:52:59.000,167,11074282,3245,0,1750089178,13205.882615859991,30913.01002632,53335.62632424001 2025-06-16,15:53:00.000,167,11074277,3525,0,1750089179,13205.902824789991,32759.5014333,53335.7171568 2025-06-16,15:53:01.000,167,11074323,3685,0,1750089180,13205.889352170001,29989.29908025,53335.7171568 2025-06-16,15:53:02.000,167,11074278,3165,0,1750089181,13205.869143240001,31374.227553089993,53335.703182560006 2025-06-16,15:53:03.000,167,11074323,3444,0,1750089182,13205.815252759996,30912.460194180007,53335.72414392001 2025-06-16,15:53:04.000,167,11074314,3325,0,1750089183,13205.74115334999,28142.278988520004,53335.787028 2025-06-16,15:53:05.000,167,11074324,3045,0,1750089184,13205.613163459995,35067.41479182,53335.73811816 2025-06-16,15:53:06.000,167,11074310,3165,0,1750089185,13205.491909879995,30450.59414745,53335.75907952 2025-06-16,15:53:07.000,167,11074344,3205,0,1750089186,13205.390865229994,29527.249756139994,53335.75907952 2025-06-16,15:53:08.000,167,11074328,3125,0,1750089187,13205.330238439994,31373.896243979994,53335.76606664 2025-06-16,15:53:09.000,167,11074309,3565,0,1750089188,13205.262875339999,32759.02209246,53335.731131040004 2025-06-16,15:53:10.000,167,11074308,3165,0,1750089189,13205.323502129999,35067.386595300006,53335.787028 2025-06-16,15:53:11.000,167,11074285,3485,0,1750089190,13205.431283089994,27218.864105910005,53335.787028 2025-06-16,15:53:12.000,167,11074329,3565,0,1750089191,13205.58621822,27680.54687526,53335.682221200004 2025-06-16,15:53:13.000,167,11074330,2885,0,1750089192,13205.76136227999,29988.840886799997,53335.731131040004 2025-06-16,15:53:14.000,167,11074319,3405,0,1750089193,13205.956715269996,32297.141947469994,53335.7171568 2025-06-16,15:53:15.000,167,11074329,3765,0,1750089194,13206.152068260002,32297.07145617,53335.7171568 2025-06-16,15:53:16.000,167,11074330,3165,0,1750089195,13206.280058149998,25833.491537880007,53335.76606664 2025-06-16,15:53:17.000,167,11074331,4085,0,1750089196,13206.347421249993,28603.426023990003,53335.75907952 2025-06-16,15:53:18.000,167,11074248,3485,0,1750089197,13206.414784349989,29526.678776610002,53335.82895072 2025-06-16,15:53:19.000,167,11074325,3645,0,1750089198,13206.414784349989,30911.5720038,53335.78004088 2025-06-16,15:53:20.000,167,11074322,3045,0,1750089199,13206.381102799998,30911.480365109994,53335.83593784 2025-06-16,15:53:21.000,167,11074335,2764,0,1750089200,13206.387839109993,24909.653707470003,53335.88484768 2025-06-16,15:53:22.000,167,11074325,3485,0,1750089201,13206.367630179993,27679.545898800003,53335.90580904 2025-06-16,15:53:23.000,167,11074327,3804,0,1750089202,13206.360893869998,25371.181395959997,53335.898821920004 2025-06-16,15:53:24.000,167,11074286,3125,0,1750089203,13206.408048039993,28602.756356640006,53335.91279616001 2025-06-16,15:53:25.000,167,11074293,3765,0,1750089204,13206.502356379999,32757.73210167,53335.94773176 2025-06-16,15:53:26.000,167,11074330,3205,0,1750089205,13206.61687364999,25370.899430760008,53335.94074464001 2025-06-16,15:53:27.000,167,11074289,3565,0,1750089206,13206.792017709995,30910.817746889996,53335.9267704 2025-06-16,15:53:28.000,167,11074331,3325,0,1750089207,13206.973898079996,30910.655616899996,53336.05952568001 2025-06-16,15:53:29.000,167,11074316,3205,0,1750089208,13207.108624280001,32295.47835279,53336.02459008 2025-06-16,15:53:30.000,167,11074341,3725,0,1750089209,13207.270295720002,27678.594266250002,53336.05253856 2025-06-16,15:53:31.000,167,11074307,3685,0,1750089210,13207.405021919993,26755.010204520004,53336.12939688001 2025-06-16,15:53:32.000,167,11074316,3005,0,1750089211,13207.512802879988,32756.385717840007,53336.14337112 2025-06-16,15:53:33.000,167,11074364,3245,0,1750089212,13207.593638599988,30447.802691970006,53336.09446128 2025-06-16,15:53:34.000,167,11074334,3045,0,1750089213,13207.640792769998,33679.109785709996,53336.15734536001 2025-06-16,15:53:35.000,167,11074350,3005,0,1750089214,13207.640792769998,28600.493585909993,53336.12939688001 2025-06-16,15:53:36.000,167,11074330,3205,0,1750089215,13207.600374909998,29985.161240939997,53336.17830672001 2025-06-16,15:53:37.000,167,11074281,3685,0,1750089216,13207.539748119998,29984.907472260005,53336.19228096 2025-06-16,15:53:38.000,167,11074256,3365,0,1750089217,13207.485857639993,26753.085792030004,53336.19228096 2025-06-16,15:53:39.000,167,11074146,3085,0,1750089218,13207.431967160002,23982.996225060007,53336.19228096 2025-06-16,15:53:40.000,167,11074378,3245,0,1750089219,13207.337658819997,24906.15028986,53336.15734536001 2025-06-16,15:53:41.000,167,11074330,3165,0,1750089220,13207.283768339992,29060.949806639997,53336.16433248 2025-06-16,15:53:42.000,167,11074315,3685,0,1750089221,13207.223141549992,26752.719237269994,53336.12939688001 2025-06-16,15:53:43.000,167,11074312,3165,0,1750089222,13207.256823099997,29984.364689249996,53336.1713196 2025-06-16,15:53:44.000,167,11074286,3205,0,1750089223,13207.310713580002,24906.263075940005,53336.206255200006 2025-06-16,15:53:45.000,167,11074304,3005,0,1750089224,13207.411758230002,25368.023385720007,53336.2411908 2025-06-16,15:53:46.000,167,11074297,3165,0,1750089225,13207.519539189998,30908.117930099994,53336.26215216 2025-06-16,15:53:47.000,167,11074283,3485,0,1750089226,13207.701419559999,27214.965937019995,53336.27612640001 2025-06-16,15:53:48.000,167,11074245,3444,0,1750089227,13207.82267314,29523.316341600002,53336.26215216 2025-06-16,15:53:49.000,167,11074313,3685,0,1750089228,13207.95739933999,30446.639585519995,53336.22022944 2025-06-16,15:53:50.000,167,11074296,3125,0,1750089229,13208.01802612999,29984.928619650003,53336.2411908 2025-06-16,15:53:51.000,167,11074310,3085,0,1750089230,13208.11907077999,31369.772502930005,53336.311062 2025-06-16,15:53:52.000,167,11074312,2844,0,1750089231,13208.0651803,35524.50152840999,53336.33202336 2025-06-16,15:53:53.000,167,11074270,2965,0,1750089232,13208.03823505999,34601.02320363,53336.33202336 2025-06-16,15:53:54.000,167,11074283,3365,0,1750089233,13207.930454099995,26752.740384660006,53336.31804912 2025-06-16,15:53:55.000,167,11074272,3085,0,1750089234,13207.91698147999,29060.815873169995,53336.373946080006 2025-06-16,15:53:56.000,167,11074271,3845,0,1750089235,13207.681210629999,26752.409075550007,53336.352984720004 2025-06-16,15:53:57.000,167,11074301,3565,0,1750089236,13207.512802879988,26290.648765770005,53336.36695896001 2025-06-16,15:53:58.000,167,11074303,3525,0,1750089237,13207.283768339992,33676.98799758,53336.35997184 2025-06-16,15:53:59.000,167,11074292,3085,0,1750089238,13207.182723689992,32753.643606269994,53336.373946080006 2025-06-16,15:54:00.000,167,11074326,3125,0,1750089239,13207.04799749,29522.110940369996,53336.422855920006 2025-06-16,15:54:01.000,167,11074331,3365,0,1750089240,13206.994107009996,32753.74934322,53336.34599760001 2025-06-16,15:54:02.000,167,11074283,3365,0,1750089241,13206.98063438999,31830.433148430006,53336.29010064 2025-06-16,15:54:03.000,167,11074308,3285,0,1750089242,13206.953689149996,26290.69810968,53336.28311352 2025-06-16,15:54:04.000,167,11074321,3525,0,1750089243,13206.953689149996,30445.603363410002,53336.35997184 2025-06-16,15:54:05.000,167,11074290,3165,0,1750089244,13206.94021652999,29522.329463400005,53336.304074880005 2025-06-16,15:54:06.000,167,11074306,3085,0,1750089245,13206.852644499995,33215.48850561,53336.311062 2025-06-16,15:54:07.000,167,11074329,3645,0,1750089246,13206.84590819,29060.61849753,53336.28311352 2025-06-16,15:54:08.000,167,11074347,3525,0,1750089247,13206.771808779995,30445.427135160004,53336.26913928 2025-06-16,15:54:09.000,167,11074371,3725,0,1750089248,13206.731390919995,25367.121097080002,53336.22721656001 2025-06-16,15:54:10.000,167,11074305,3565,0,1750089249,13206.63708257999,32753.439181499998,53336.27612640001 2025-06-16,15:54:11.000,167,11074321,3325,0,1750089250,13206.562983169999,29060.089812780003,53336.26215216 2025-06-16,15:54:12.000,167,11074272,3205,0,1750089251,13206.475411139989,25366.81798449,53336.1713196 2025-06-16,15:54:13.000,167,11074325,3605,0,1750089252,13206.421520659998,27213.288244080002,53336.15035824 2025-06-16,15:54:14.000,167,11074335,3485,0,1750089253,13206.354157559988,33676.240789799995,53336.16433248 2025-06-16,15:54:15.000,167,11074330,3085,0,1750089254,13206.367630179993,28598.03343954,53336.1713196 2025-06-16,15:54:16.000,167,11074304,3085,0,1750089255,13206.300267079998,27674.710195620006,53336.136384000005 2025-06-16,15:54:17.000,167,11074327,3365,0,1750089256,13206.327212319993,30444.482551740002,53336.14337112 2025-06-16,15:54:18.000,167,11074312,3005,0,1750089257,13206.428256969994,30444.426158700007,53336.12939688001 2025-06-16,15:54:19.000,167,11074318,3085,0,1750089258,13206.515828999989,32290.889369159995,53336.12240976 2025-06-16,15:54:20.000,167,11074330,3444,0,1750089259,13206.589928409994,27212.808903240002,53336.07349992 2025-06-16,15:54:21.000,167,11074290,3085,0,1750089260,13206.71791829999,27674.315444339998,53336.00362872 2025-06-16,15:54:22.000,167,11074323,3444,0,1750089261,13206.872853429995,23981.078861700007,53336.087474160006 2025-06-16,15:54:23.000,167,11074349,3645,0,1750089262,13207.014315939996,26750.87941434,53336.02459008 2025-06-16,15:54:24.000,167,11074355,3485,0,1750089263,13207.149042140001,33675.40899246,53336.09446128 2025-06-16,15:54:25.000,167,11074358,3125,0,1750089264,13207.202932619992,28597.335575670004,53336.087474160006 2025-06-16,15:54:26.000,167,11074314,3125,0,1750089265,13207.243350479992,27673.95593871,53336.15035824 2025-06-16,15:54:27.000,167,11074349,3405,0,1750089266,13207.263559409992,29982.24995025,53336.07349992 2025-06-16,15:54:28.000,167,11074365,3444,0,1750089267,13207.263559409992,30905.418113310006,53336.1014484 2025-06-16,15:54:29.000,167,11074347,3725,0,1750089268,13207.209668930001,28597.173445680004,53336.087474160006 2025-06-16,15:54:30.000,167,11074314,3005,0,1750089269,13207.135569519996,27673.871349149995,53336.04555144 2025-06-16,15:54:31.000,167,11074339,3325,0,1750089270,13207.095151659996,27673.81495611,53336.066512800004 2025-06-16,15:54:32.000,167,11074363,3605,0,1750089271,13207.014315939996,28135.44133242,53336.05253856 2025-06-16,15:54:33.000,167,11074347,3485,0,1750089272,13206.953689149996,29058.792772860004,53336.05952568001 2025-06-16,15:54:34.000,167,11074362,2805,0,1750089273,13206.89979866999,29982.116016779997,53335.97568024 2025-06-16,15:54:35.000,167,11074323,3365,0,1750089274,13206.90653498,32751.9588642,53336.02459008 2025-06-16,15:54:36.000,167,11074358,3405,0,1750089275,13206.86611712,30443.777638739994,53336.05253856 2025-06-16,15:54:37.000,167,11074359,3605,0,1750089276,13206.893062359995,29982.130115039996,53336.02459008 2025-06-16,15:54:38.000,167,11074324,3125,0,1750089277,13206.90653498,28135.511823720008,53336.03157720001 2025-06-16,15:54:39.000,167,11074357,3444,0,1750089278,13206.94021652999,30905.284179840004,53336.087474160006 2025-06-16,15:54:40.000,167,11074382,3285,0,1750089279,13206.92674391,26750.484663060008,53335.9966416 2025-06-16,15:54:41.000,167,11074366,2844,0,1750089280,13206.96716177,35983.30825272,53335.95471888 2025-06-16,15:54:42.000,167,11074330,3125,0,1750089281,13206.96716177,26750.435319149998,53335.97568024 2025-06-16,15:54:43.000,167,11074420,2925,0,1750089282,13206.98063438999,35059.94271402,53335.93375752 2025-06-16,15:54:44.000,167,11074320,3205,0,1750089283,13206.9873707,32290.156259640004,53335.94773176 2025-06-16,15:54:45.000,167,11074320,3444,0,1750089284,13206.92000759999,25365.56323935,53335.95471888 2025-06-16,15:54:46.000,167,11074383,3444,0,1750089285,13206.872853429995,30443.71419657,53335.87786056 2025-06-16,15:54:47.000,167,11074338,3005,0,1750089286,13206.84590819,26289.034515000007,53335.88484768 2025-06-16,15:54:48.000,167,11074308,3205,0,1750089287,13206.771808779995,25827.549121289994,53335.89183480001 2025-06-16,15:54:49.000,167,11074325,3605,0,1750089288,13206.66402782,34598.91551376,53335.870873440006 2025-06-16,15:54:50.000,167,11074327,3525,0,1750089289,13206.57645578999,28597.71622869,53335.81497648 2025-06-16,15:54:51.000,167,11074308,2925,0,1750089290,13206.542774239999,29982.665848920005,53335.78004088 2025-06-16,15:54:52.000,167,11074285,3685,0,1750089291,13206.522565309999,30906.045485880008,53335.7171568 2025-06-16,15:54:53.000,167,11074329,3525,0,1750089292,13206.542774239999,31367.700058710005,53335.74510528001 2025-06-16,15:54:54.000,167,11074235,3444,0,1750089293,13206.62360996,33214.304251769994,53335.69619544001 2025-06-16,15:54:55.000,167,11074319,2644,0,1750089294,13206.64381889,28136.174441940006,53335.69619544001 2025-06-16,15:54:56.000,167,11074286,2965,0,1750089295,13206.72465461,33214.21966221,53335.682221200004 2025-06-16,15:54:57.000,167,11074162,3165,0,1750089296,13206.74486354,29982.644701530007,53335.65427272001 2025-06-16,15:54:58.000,167,11074297,3885,0,1750089297,13206.81896294999,29520.863244360007,53335.67523408001 2025-06-16,15:54:59.000,167,11074301,3365,0,1750089298,13206.88632605,26750.88646347,53335.682221200004 2025-06-16,15:55:00.000,167,11074316,3045,0,1750089299,13206.893062359995,25365.887499329998,53335.7171568 2025-06-16,15:55:01.000,167,11074289,3405,0,1750089300,13206.913271289995,27673.927742190004,53335.633311360005 2025-06-16,15:55:02.000,167,11074298,3045,0,1750089301,13206.933480219996,25827.295352610003,53335.66125984 2025-06-16,15:55:03.000,167,11074266,3205,0,1750089302,13206.933480219996,24903.965059559996,53335.61235 2025-06-16,15:55:04.000,167,11074342,3205,0,1750089303,13206.86611712,28135.356742860007,53335.61933712 2025-06-16,15:55:05.000,167,11074323,3765,0,1750089304,13206.872853429995,31366.79777007,53335.6472856 2025-06-16,15:55:06.000,167,11074293,3245,0,1750089305,13206.852644499995,29520.214724399993,53335.57042728 2025-06-16,15:55:07.000,167,11074320,3045,0,1750089306,13206.83917187999,31366.755475290003,53335.563440160004 2025-06-16,15:55:08.000,167,11074307,3205,0,1750089307,13206.82569926,31828.381851600003,53335.57042728 2025-06-16,15:55:09.000,167,11074326,3444,0,1750089308,13206.872853429995,32751.676899,53335.54946592 2025-06-16,15:55:10.000,167,11074319,3405,0,1750089309,13206.96042545999,27673.596433080005,53335.57741440001 2025-06-16,15:55:11.000,167,11074324,3205,0,1750089310,13207.101887969991,28135.11002331,53335.535491680006 2025-06-16,15:55:12.000,167,11074281,3565,0,1750089311,13207.189460000001,30443.107971389996,53335.52151744 2025-06-16,15:55:13.000,167,11074361,3365,0,1750089312,13207.378076679997,29981.29126857,53335.52850456001 2025-06-16,15:55:14.000,167,11074265,3804,0,1750089313,13207.519539189998,31827.641692949997,53335.584401520005 2025-06-16,15:55:15.000,167,11074155,3605,0,1750089314,13207.573429669988,30442.544040990004,53335.52850456001 2025-06-16,15:55:16.000,167,11074296,3085,0,1750089315,13207.661001699998,27672.567260099997,53335.50055608 2025-06-16,15:55:17.000,167,11074311,3525,0,1750089316,13207.708155869994,31827.084811680004,53335.54946592 2025-06-16,15:55:18.000,167,11074292,3285,0,1750089317,13207.701419559999,26748.947952720002,53335.52151744 2025-06-16,15:55:19.000,167,11074258,3125,0,1750089318,13207.687946939994,36443.087756969995,53335.563440160004 2025-06-16,15:55:20.000,167,11074365,3804,0,1750089319,13207.566693359993,33211.63968063,53335.50055608 2025-06-16,15:55:21.000,167,11074340,3085,0,1750089320,13207.553220739988,30441.78978408,53335.50055608 2025-06-16,15:55:22.000,167,11074346,2885,0,1750089321,13207.492593950003,29056.91065515,53335.55645304001 2025-06-16,15:55:23.000,167,11074333,3605,0,1750089322,13207.431967160002,30903.40206213,53335.563440160004 2025-06-16,15:55:24.000,167,11074271,3565,0,1750089323,13207.384812989992,30441.79683321,53335.52151744 2025-06-16,15:55:25.000,167,11074331,3565,0,1750089324,13207.344395129992,33673.38589215001,53335.50055608 2025-06-16,15:55:26.000,167,11074326,3205,0,1750089325,13207.351131440002,32288.563156260003,53335.535491680006 2025-06-16,15:55:27.000,167,11074311,3685,0,1750089326,13207.344395129992,33211.96394061,53335.50055608 2025-06-16,15:55:28.000,167,11074303,3605,0,1750089327,13207.391549300002,28595.714275770006,53335.416710640005 2025-06-16,15:55:29.000,167,11074268,3125,0,1750089328,13207.512802879988,34596.99110127,53335.43767200001 2025-06-16,15:55:30.000,167,11074353,3444,0,1750089329,13207.607111219993,31365.564172319995,53335.4027364 2025-06-16,15:55:31.000,167,11074317,3405,0,1750089330,13207.741837419999,34597.03339605,53335.4027364 2025-06-16,15:55:32.000,167,11074321,3444,0,1750089331,13207.829409449994,30903.930746879996,53335.45164624 2025-06-16,15:55:33.000,167,11074328,2885,0,1750089332,13207.92371779,28134.045604679995,53335.45164624 2025-06-16,15:55:34.000,167,11074346,3165,0,1750089333,13208.05844398999,27210.58137816,53335.47959472 2025-06-16,15:55:35.000,167,11074301,3245,0,1750089334,13208.13927970999,26748.82106838,53335.5424788 2025-06-16,15:55:36.000,167,11074325,3444,0,1750089335,13208.16622495,27671.848248840004,53335.50754320001 2025-06-16,15:55:37.000,167,11074308,2965,0,1750089336,13208.112334469995,29056.515903870008,53335.584401520005 2025-06-16,15:55:38.000,167,11074315,3325,0,1750089337,13208.03823505999,31826.104982610006,53335.563440160004 2025-06-16,15:55:39.000,167,11074288,3085,0,1750089338,13207.930454099995,25824.76471494,53335.57741440001 2025-06-16,15:55:40.000,167,11074328,3085,0,1750089339,13207.768782659994,30440.908642830007,53335.584401520005 2025-06-16,15:55:41.000,167,11074298,3205,0,1750089340,13207.634056459989,29056.001317379996,53335.535491680006 2025-06-16,15:55:42.000,167,11074352,2965,0,1750089341,13207.506066569993,29517.641791949995,53335.514530320004 2025-06-16,15:55:43.000,167,11074275,3685,0,1750089342,13207.405021919993,34133.98309548,53335.563440160004 2025-06-16,15:55:44.000,167,11074353,3565,0,1750089343,13207.344395129992,28132.847252580003,53335.514530320004 2025-06-16,15:55:45.000,167,11074322,3165,0,1750089344,13207.337658819997,32749.188556110006,53335.514530320004 2025-06-16,15:55:46.000,167,11074303,3924,0,1750089345,13207.344395129992,28133.03052996,53335.5424788 2025-06-16,15:55:47.000,167,11074342,3165,0,1750089346,13207.324186199992,30441.204706289995,53335.50754320001 2025-06-16,15:55:48.000,167,11074299,3685,0,1750089347,13207.398285609997,34134.25096242,53335.514530320004 2025-06-16,15:55:49.000,167,11074326,3205,0,1750089348,13207.438703469998,30441.225853680007,53335.535491680006 2025-06-16,15:55:50.000,167,11074319,3725,0,1750089349,13207.485857639993,33672.561143939995,53335.563440160004 2025-06-16,15:55:51.000,167,11074314,3085,0,1750089350,13207.526275499993,26286.454533419994,53335.52151744 2025-06-16,15:55:52.000,167,11074374,3405,0,1750089351,13207.566693359993,28594.572316710008,53335.5424788 2025-06-16,15:55:53.000,167,11074312,3125,0,1750089352,13207.580165979998,25824.75766581,53335.514530320004 2025-06-16,15:55:54.000,167,11074350,3005,0,1750089353,13207.533011809988,29517.705234120003,53335.57042728 2025-06-16,15:55:55.000,167,11074343,3565,0,1750089354,13207.492593950003,32749.068720900003,53335.55645304001 2025-06-16,15:55:56.000,167,11074358,3205,0,1750089355,13207.438703469998,29979.261119129995,53335.55645304001 2025-06-16,15:55:57.000,167,11074375,3365,0,1750089356,13207.438703469998,28132.685122590003,53335.57042728 2025-06-16,15:55:58.000,167,11074290,3245,0,1750089357,13207.405021919993,28132.607582159995,53335.59837576 2025-06-16,15:55:59.000,167,11074311,3485,0,1750089358,13207.371340370002,30902.344692629995,53335.61235 2025-06-16,15:56:00.000,167,11074350,3485,0,1750089359,13207.418494539997,28594.19166369,53335.55645304001 2025-06-16,15:56:01.000,167,11074308,3205,0,1750089360,13207.485857639993,31363.949921549996,53335.57741440001 2025-06-16,15:56:02.000,167,11074343,3725,0,1750089361,13207.580165979998,29979.077841749997,53335.64029848 2025-06-16,15:56:03.000,167,11074312,3165,0,1750089362,13207.681210629999,29978.979153930006,53335.61235 2025-06-16,15:56:04.000,167,11074336,3085,0,1750089363,13207.77551896999,31825.491708300004,53335.633311360005 2025-06-16,15:56:05.000,167,11074337,3485,0,1750089364,13207.869827309994,29517.183598500007,53335.64029848 2025-06-16,15:56:06.000,167,11074355,3325,0,1750089365,13207.991080889995,28132.191683490004,53335.66824696 2025-06-16,15:56:07.000,167,11074326,3085,0,1750089366,13208.03823505999,27208.882537829995,53335.64029848 2025-06-16,15:56:08.000,167,11074291,3605,0,1750089367,13208.10559816,29055.197716559996,53335.67523408001 2025-06-16,15:56:09.000,167,11074358,3005,0,1750089368,13208.08538923,29055.056733959995,53335.71016968 2025-06-16,15:56:10.000,167,11074372,3045,0,1750089369,13208.071916609995,33209.482646849996,53335.7171568 2025-06-16,15:56:11.000,167,11074322,3085,0,1750089370,13207.991080889995,22592.13943389,53335.72414392001 2025-06-16,15:56:12.000,167,11074323,3685,0,1750089371,13207.96413565,30901.216831829995,53335.78004088 2025-06-16,15:56:13.000,167,11074321,3525,0,1750089372,13207.930454099995,30901.188635309998,53335.80798936 2025-06-16,15:56:14.000,167,11074318,3165,0,1750089373,13207.829409449994,25361.728512629998,53335.83593784 2025-06-16,15:56:15.000,167,11074292,3005,0,1750089374,13207.768782659994,30439.54111161,53335.76606664 2025-06-16,15:56:16.000,167,11074320,3005,0,1750089375,13207.762046349999,31824.39204402,53335.86388632001 2025-06-16,15:56:17.000,167,11074353,3605,0,1750089376,13207.741837419999,28131.529065270006,53335.81497648 2025-06-16,15:56:18.000,167,11074312,2844,0,1750089377,13207.735101109989,30439.68914334,53335.76606664 2025-06-16,15:56:19.000,167,11074319,3325,0,1750089378,13207.768782659994,30439.731438119998,53335.87786056 2025-06-16,15:56:20.000,167,11074380,2685,0,1750089379,13207.809200519994,32747.863319669996,53335.8568992 2025-06-16,15:56:21.000,167,11074296,3045,0,1750089380,13207.96413565,28593.35986635,53335.82895072 2025-06-16,15:56:22.000,167,11074331,3565,0,1750089381,13208.09886184999,26285.28437784,53335.849912080004 2025-06-16,15:56:23.000,167,11074350,3085,0,1750089382,13208.233588049996,25823.65800153,53335.80798936 2025-06-16,15:56:24.000,167,11074360,3325,0,1750089383,13208.327896390001,27208.410246119995,53335.90580904 2025-06-16,15:56:25.000,167,11074391,3565,0,1750089384,13208.354841629996,27208.424344379993,53335.919783280006 2025-06-16,15:56:26.000,167,11074336,3165,0,1750089385,13208.361577939992,29516.330653769997,53335.95471888 2025-06-16,15:56:27.000,167,11074356,3165,0,1750089386,13208.253796979996,34594.12210536,53335.9267704 2025-06-16,15:56:28.000,167,11074355,3685,0,1750089387,13208.092125539995,28592.958065939994,53335.96170600001 2025-06-16,15:56:29.000,167,11074274,3045,0,1750089388,13207.90350886,29054.485754430003,53335.91279616001 2025-06-16,15:56:30.000,167,11074330,3325,0,1750089389,13207.580165979998,28131.155461379996,53335.97568024 2025-06-16,15:56:31.000,167,11074318,3245,0,1750089390,13207.277032029997,23514.933993059996,53335.9267704 2025-06-16,15:56:32.000,167,11074321,3685,0,1750089391,13206.94695284,25823.0165307,53335.87786056 2025-06-16,15:56:33.000,167,11074366,2444,0,1750089392,13206.63708257999,29054.408213999995,53335.91279616001 2025-06-16,15:56:34.000,167,11074331,2605,0,1750089393,13206.509092689994,27207.966150930006,53335.898821920004 2025-06-16,15:56:35.000,167,11074314,3245,0,1750089394,13206.374366489988,27669.691215059996,53335.87786056 2025-06-16,15:56:36.000,167,11074366,3045,0,1750089395,13206.374366489988,35978.944841250006,53335.83593784 2025-06-16,15:56:37.000,167,11074371,3525,0,1750089396,13206.441729589998,28593.22593288,53335.80798936 2025-06-16,15:56:38.000,167,11074355,3605,0,1750089397,13206.583192099999,29516.654913749997,53335.76606664 2025-06-16,15:56:39.000,167,11074349,3405,0,1750089398,13206.751599849995,28131.944963939997,53335.77305376001 2025-06-16,15:56:40.000,167,11074268,2965,0,1750089399,13206.973898079996,27208.84024305,53335.74510528001 2025-06-16,15:56:41.000,167,11074301,3605,0,1750089400,13207.223141549992,28593.740519369996,53335.71016968 2025-06-16,15:56:42.000,167,11074276,3005,0,1750089401,13207.465648709993,28593.818059800004,53335.76606664 2025-06-16,15:56:43.000,167,11074344,2805,0,1750089402,13207.634056459989,28132.149388710008,53335.69619544001 2025-06-16,15:56:44.000,167,11074308,3285,0,1750089403,13207.768782659994,28593.754617629995,53335.787028 2025-06-16,15:56:45.000,167,11074408,3045,0,1750089404,13207.84288207,29516.95802634,53335.77305376001 2025-06-16,15:56:46.000,167,11074325,3765,0,1750089405,13207.90350886,28593.670028070002,53335.82196360001 2025-06-16,15:56:47.000,167,11074362,3285,0,1750089406,13207.87656361999,34133.13015075,53335.84292496001 2025-06-16,15:56:49.000,167,11074314,3365,0,1750089408,13207.788991589994,32748.088891830004,53335.870873440006 2025-06-16,15:56:50.000,167,11074319,3725,0,1750089409,13207.721628489999,28593.395112,53335.94074464001 2025-06-16,15:56:51.000,167,11074349,3485,0,1750089410,13207.654265389989,31824.638763569994,53335.95471888 2025-06-16,15:56:52.000,167,11074328,2965,0,1750089411,13207.533011809988,27670.001376779997,53335.96170600001 2025-06-16,15:56:53.000,167,11074358,3245,0,1750089412,13207.438703469998,27669.97318026,53335.95471888 2025-06-16,15:56:54.000,167,11074339,3565,0,1750089413,13207.324186199992,28131.6066057,53335.968693120005 2025-06-16,15:56:55.000,167,11074311,3685,0,1750089414,13207.209668930001,30439.660946820004,53335.98266736 2025-06-16,15:56:56.000,167,11074340,3005,0,1750089415,13207.149042140001,28593.134294190007,53335.87786056 2025-06-16,15:56:57.000,167,11074357,3365,0,1750089416,13207.04799749,31824.504830100006,53335.82895072 2025-06-16,15:56:58.000,167,11074327,3525,0,1750089417,13206.973898079996,26746.607641559996,53335.82196360001 2025-06-16,15:56:59.000,167,11074381,3645,0,1750089418,13206.913271289995,31362.765667710002,53335.83593784 2025-06-16,15:57:00.000,167,11074312,3125,0,1750089419,13206.87958973999,29054.6901792,53335.8568992 2025-06-16,15:57:01.000,167,11074342,3365,0,1750089420,13206.85938080999,33209.29232034,53335.83593784 2025-06-16,15:57:02.000,167,11074296,3285,0,1750089421,13206.812226639995,31362.836159009996,53335.83593784 2025-06-16,15:57:03.000,167,11074341,3525,0,1750089422,13206.76507247,29516.379997680007,53335.81497648 2025-06-16,15:57:04.000,167,11074310,2844,0,1750089423,13206.731390919995,30439.653897690005,53335.787028 2025-06-16,15:57:05.000,167,11074334,3365,0,1750089424,13206.731390919995,29054.8311618,53335.74510528001 2025-06-16,15:57:06.000,167,11074342,3005,0,1750089425,13206.73812722999,27669.944983740002,53335.74510528001 2025-06-16,15:57:07.000,167,11074336,2844,0,1750089426,13206.792017709995,30901.259126610006,53335.71016968 2025-06-16,15:57:08.000,167,11074324,3085,0,1750089427,13206.80549033,29054.711326589997,53335.66125984 2025-06-16,15:57:09.000,167,11074328,2925,0,1750089428,13206.83917187999,28592.986262460006,53335.66125984 2025-06-16,15:57:10.000,167,11074363,3325,0,1750089429,13206.89979866999,29516.13327813,53335.67523408001 2025-06-16,15:57:11.000,167,11074356,3125,0,1750089430,13206.9873707,29054.387066609997,53335.65427272001 2025-06-16,15:57:12.000,167,11074323,3565,0,1750089431,13207.128833210001,31362.286326870002,53335.67523408001 2025-06-16,15:57:13.000,167,11074326,3005,0,1750089432,13207.223141549992,32285.362851240003,53335.6472856 2025-06-16,15:57:14.000,167,11074360,3045,0,1750089433,13207.337658819997,29053.851332730002,53335.69619544001 2025-06-16,15:57:15.000,167,11074346,2965,0,1750089434,13207.378076679997,26284.057829219993,53335.75907952 2025-06-16,15:57:16.000,167,11074322,3005,0,1750089435,13207.458912399998,28130.337762299998,53335.81497648 2025-06-16,15:57:17.000,167,11074340,3165,0,1750089436,13207.492593950003,27668.619747300007,53335.731131040004 2025-06-16,15:57:18.000,167,11074329,3444,0,1750089437,13207.384812989992,26283.712421849996,53335.71016968 2025-06-16,15:57:19.000,167,11074272,3325,0,1750089438,13207.303977269992,32284.650889109995,53335.75907952 2025-06-16,15:57:20.000,167,11074325,3485,0,1750089439,13207.189460000001,26745.331749029996,53335.801002240005 2025-06-16,15:57:21.000,167,11074343,3405,0,1750089440,13206.96716177,29515.075908629995,53335.787028 2025-06-16,15:57:22.000,167,11074333,3485,0,1750089441,13206.731390919995,34592.88850761,53335.84292496001 2025-06-16,15:57:23.000,167,11074315,3565,0,1750089442,13206.455202209989,29515.18869471,53335.83593784 2025-06-16,15:57:24.000,167,11074306,3005,0,1750089443,13206.300267079998,29515.280333400005,53335.83593784 2025-06-16,15:57:25.000,167,11074371,3285,0,1750089444,13206.057759919997,26745.656009009996,53335.83593784 2025-06-16,15:57:26.000,167,11074358,3205,0,1750089445,13205.862406929991,28592.23905468,53335.74510528001 2025-06-16,15:57:27.000,167,11074337,3485,0,1750089446,13205.7074718,29515.569347729994,53335.731131040004 2025-06-16,15:57:28.000,167,11074334,2844,0,1750089447,13205.56600929,29515.597544250006,53335.71016968 2025-06-16,15:57:29.000,167,11074317,3845,0,1750089448,13205.44475571,28130.838250529996,53335.703182560006 2025-06-16,15:57:30.000,167,11074345,3605,0,1750089449,13205.350447369994,28130.79595575,53335.66824696 2025-06-16,15:57:31.000,167,11074299,3525,0,1750089450,13205.249402719994,34131.840159960004,53335.6472856 2025-06-16,15:57:32.000,167,11074379,3725,0,1750089451,13205.202248549998,31823.799917099997,53335.633311360005 2025-06-16,15:57:33.000,167,11074304,2925,0,1750089452,13205.121412829998,26746.029612900005,53335.59138864 2025-06-16,15:57:34.000,167,11074311,3485,0,1750089453,13205.033840800003,30900.547164479998,53335.59837576 2025-06-16,15:57:35.000,167,11074357,3485,0,1750089454,13204.986686629993,30900.448476660007,53335.49356896 2025-06-16,15:57:36.000,167,11074374,3045,0,1750089455,13204.892378290002,34131.73442301,53335.49356896 2025-06-16,15:57:37.000,167,11074326,3045,0,1750089456,13204.878905669997,31361.940919500004,53335.45164624 2025-06-16,15:57:38.000,167,11074310,3245,0,1750089457,13204.804806259992,33670.051653660004,53335.4027364 2025-06-16,15:57:39.000,167,11074286,3085,0,1750089458,13204.777861019997,26284.107173130004,53335.4027364 2025-06-16,15:57:40.000,167,11074321,3285,0,1750089459,13204.750915780001,30438.59652819,53335.36081368001 2025-06-16,15:57:41.000,167,11074298,3205,0,1750089460,13204.777861019997,23514.341866140006,53335.38876216001 2025-06-16,15:57:42.000,167,11074348,3045,0,1750089461,13204.804806259992,21667.91390133,53335.35382656 2025-06-16,15:57:43.000,167,11074308,3285,0,1750089462,13204.791333640002,24899.242142460003,53335.32587808 2025-06-16,15:57:44.000,167,11074317,3405,0,1750089463,13204.798069949997,31823.560246680005,53335.26998112001 2025-06-16,15:57:45.000,167,11074316,2885,0,1750089464,13204.757652089997,25822.50899334,53335.297929600005 2025-06-16,15:57:46.000,167,11074366,2885,0,1750089465,13204.649871130001,29977.082937960004,53335.21408416 2025-06-16,15:57:47.000,167,11074316,3045,0,1750089466,13204.595980649996,30438.681117750006,53335.24203264001 2025-06-16,15:57:48.000,167,11074266,3125,0,1750089467,13204.40062765999,28592.25315294,53335.20709704 2025-06-16,15:57:50.000,167,11074332,3085,0,1750089469,13203.888668099993,26284.107173130004,53335.081328880005 2025-06-16,15:57:51.000,167,11074329,3444,0,1750089470,13203.605743079992,29515.3508247,53334.99049632 2025-06-16,15:57:52.000,167,11074285,3565,0,1750089471,13203.28240019999,26284.022583569997,53334.96953496 2025-06-16,15:57:53.000,167,11074296,3365,0,1750089472,13202.93884838999,24437.608717020004,53334.89267664 2025-06-16,15:57:54.000,167,11074323,3605,0,1750089473,13202.655923369988,28592.119219469998,53334.90665088001 2025-06-16,15:57:55.000,167,11074329,3325,0,1750089474,13202.379734659997,26745.550272060005,53334.82280544 2025-06-16,15:57:56.000,167,11074304,2965,0,1750089475,13202.137227499996,29976.864414929994,53334.794856960005 2025-06-16,15:57:57.000,167,11074354,2844,0,1750089476,13202.04965547,30438.533086020005,53334.71101152 2025-06-16,15:57:58.000,167,11074122,2965,0,1750089477,13201.955347129995,27668.915810759994,53334.60620472 2025-06-16,15:57:59.000,167,11074309,3685,0,1750089478,13201.955347129995,30438.645872099994,53334.58524336 2025-06-16,15:58:00.000,167,11074388,3005,0,1750089479,13201.96881975,31361.955017760003,53334.564282 2025-06-16,15:58:01.000,167,11074322,2764,0,1750089480,13202.09007333,31823.62368885,53334.4944108 2025-06-16,15:58:02.000,167,11074309,3485,0,1750089481,13202.245008459991,27669.120235530005,53334.41755248 2025-06-16,15:58:03.000,167,11074321,3365,0,1750089482,13202.332580490001,32285.264163419997,53334.36864264 2025-06-16,15:58:04.000,167,11074365,3565,0,1750089483,13202.426888829992,30900.476673180005,53334.35466840001 2025-06-16,15:58:05.000,167,11074320,3365,0,1750089484,13202.500988239997,26745.839286389994,53334.37562976 2025-06-16,15:58:06.000,167,11074303,3525,0,1750089485,13202.568351339993,26745.705352920006,53334.340694160004 2025-06-16,15:58:07.000,167,11074311,3645,0,1750089486,13202.581823959998,29053.646907960007,53334.291784320005 2025-06-16,15:58:08.000,167,11074316,3045,0,1750089487,13202.494251930002,31823.095004100003,53334.242874480005 2025-06-16,15:58:09.000,167,11074288,3365,0,1750089488,13202.460570379997,28129.99940406,53334.23588736001 2025-06-16,15:58:10.000,167,11074303,3444,0,1750089489,13202.312371560001,29514.603616919994,53334.20095176 2025-06-16,15:58:11.000,167,11074322,3325,0,1750089490,13202.117018569996,31822.467631530002,53334.22191312 2025-06-16,15:58:12.000,167,11074349,3685,0,1750089491,13201.88124771999,29514.20886564,53334.09614496001 2025-06-16,15:58:13.000,167,11074354,3365,0,1750089492,13201.652213179994,28590.82217955,53334.08217072 2025-06-16,15:58:14.000,167,11074356,3365,0,1750089493,13201.402969709998,29052.27232761,53334.040248 2025-06-16,15:58:15.000,167,11074373,3485,0,1750089494,13201.194144100002,30898.643899379997,53334.05422224 2025-06-16,15:58:16.000,167,11074341,3565,0,1750089495,13201.012263730001,33668.09199551999,53333.99832528001 2025-06-16,15:58:17.000,167,11074373,3605,0,1750089496,13200.857328599996,34129.67607705,53333.94242832 2025-06-16,15:58:18.000,167,11074304,3085,0,1750089497,13200.614821439995,25820.78195649,53333.86557 2025-06-16,15:58:19.000,167,11074360,2444,0,1750089498,13200.533985719994,31359.967163099995,53333.82364728 2025-06-16,15:58:20.000,167,11074342,3444,0,1750089499,13200.405995829999,28590.34283871,53333.76076320001 2025-06-16,15:58:21.000,167,11074358,2965,0,1750089500,13200.399259519989,31359.953064839996,53333.75377608 2025-06-16,15:58:22.000,167,11074354,3365,0,1750089501,13200.352105349994,33206.331685740006,53333.71185336001 2025-06-16,15:58:23.000,167,11074303,3205,0,1750089502,13200.304951179998,24897.36002475,53333.60005944 2025-06-16,15:58:24.000,167,11074312,3565,0,1750089503,13200.278005939988,29974.89770766,53333.61403368001 2025-06-16,15:58:25.000,167,11074354,2925,0,1750089504,13200.244324389998,31821.128296830007,53333.5511496 2025-06-16,15:58:26.000,167,11074320,2365,0,1750089505,13200.143279739998,27204.942074160004,53333.5511496 2025-06-16,15:58:27.000,167,11074361,3725,0,1750089506,13200.042235089997,28589.567434409997,53333.523201120006 2025-06-16,15:58:28.000,167,11074301,2805,0,1750089507,13199.927717819992,31358.96618664,53333.47429128001 2025-06-16,15:58:29.000,167,11074324,2885,0,1750089508,13199.75257376,32743.528104719997,53333.36249736 2025-06-16,15:58:30.000,167,11074326,3685,0,1750089509,13199.54374814999,29512.185765329996,53333.32057464 2025-06-16,15:58:31.000,167,11074284,2245,0,1750089510,13199.355131469994,35974.36995588,53333.236729200005 2025-06-16,15:58:32.000,167,11074336,2925,0,1750089511,13199.166514789998,32743.041714749997,53333.25769056001 2025-06-16,15:58:33.000,167,11074345,3685,0,1750089512,13198.944216559998,29050.249227299995,53333.20878072001 2025-06-16,15:58:34.000,167,11074341,3485,0,1750089513,13198.755599880002,34127.85035238,53333.10397392 2025-06-16,15:58:35.000,167,11074349,3325,0,1750089514,13198.600664749996,30435.107208839996,53333.04108984001 2025-06-16,15:58:36.000,167,11074300,3045,0,1750089515,13198.459202239996,30435.191798400003,53332.99218000001 2025-06-16,15:58:37.000,167,11074297,3525,0,1750089516,13198.378366519995,29973.713453820004,53332.91532168 2025-06-16,15:58:38.000,167,11074288,3125,0,1750089517,13198.257112939995,28127.482864649995,53332.852437600006 2025-06-16,15:58:39.000,167,11074275,3605,0,1750089518,13198.29079449,28589.123339219994,53332.85942472 2025-06-16,15:58:40.000,167,11074295,3924,0,1750089519,13198.25037663,29512.411337490004,53332.782566400005 2025-06-16,15:58:41.000,167,11074290,3245,0,1750089520,13198.277321869995,26281.224078960004,53332.684746720006 2025-06-16,15:58:42.000,167,11074336,2885,0,1750089521,13198.34468496999,30435.649991850005,53332.69872096 2025-06-16,15:58:43.000,167,11074298,3045,0,1750089522,13198.41204807,32281.965170580006,53332.642824 2025-06-16,15:58:44.000,167,11074285,3685,0,1750089523,13198.479411169996,30435.473763600006,53332.565965680005 2025-06-16,15:58:45.000,167,11074348,2925,0,1750089524,13198.49288379,28588.89071793,53332.54500432 2025-06-16,15:58:46.000,167,11074273,3565,0,1750089525,13198.48614747999,32743.112206050006,53332.54500432 2025-06-16,15:58:47.000,167,11074355,3525,0,1750089526,13198.40531175999,30434.966226239994,53332.48212024 2025-06-16,15:58:48.000,167,11074328,3205,0,1750089527,13198.34468496999,31819.556340840005,53332.53801720001 2025-06-16,15:58:49.000,167,11074273,3605,0,1750089528,13198.14259566999,31357.81012932,53332.47513312 2025-06-16,15:58:51.000,167,11074313,3485,0,1750089530,13197.644108729997,29972.775919530002,53332.398274800005 2025-06-16,15:58:52.000,167,11074332,3165,0,1750089531,13197.327502159991,29049.516117780004,53332.3633392 2025-06-16,15:58:53.000,167,11074321,3685,0,1750089532,13197.02436820999,28587.861544950007,53332.35635208 2025-06-16,15:58:54.000,167,11074316,3045,0,1750089533,13196.707761639998,28126.249266900006,53332.23757104 2025-06-16,15:58:55.000,167,11074319,3565,0,1750089534,13196.424836619997,29511.00151149,53332.17468696001 2025-06-16,15:58:56.000,167,11074342,2965,0,1750089535,13196.162120529996,31357.401279779995,53332.05590592001 2025-06-16,15:58:57.000,167,11074304,3005,0,1750089536,13195.980240159995,29972.63493693,53332.04193168 2025-06-16,15:58:58.000,167,11074342,3045,0,1750089537,13195.818568719995,34588.56739092,53331.95109912 2025-06-16,15:58:59.000,167,11074349,3525,0,1750089538,13195.778150859995,28587.896790600003,53331.93013776 2025-06-16,15:59:00.000,167,11074350,2844,0,1750089539,13195.77141455,30895.88768955,53331.79039536001 2025-06-16,15:59:01.000,167,11074328,2245,0,1750089540,13195.8724592,26741.62390665,53331.727511280005 2025-06-16,15:59:02.000,167,11074410,3165,0,1750089541,13195.98697646999,30895.986377370005,53331.65065296001 2025-06-16,15:59:03.000,167,11074297,3444,0,1750089542,13196.236219940001,24895.202990970007,53331.6646272 2025-06-16,15:59:04.000,167,11074296,3125,0,1750089543,13196.471990789993,24433.633007700002,53331.62270448001 2025-06-16,15:59:05.000,167,11074283,2965,0,1750089544,13196.660607469988,28126.30565994,53331.60174312001 2025-06-16,15:59:06.000,167,11074348,3005,0,1750089545,13196.889642009999,32280.57649197,53331.64366584 2025-06-16,15:59:07.000,167,11074350,3205,0,1750089546,13197.00415927999,30895.760805209997,53331.608730240005 2025-06-16,15:59:08.000,167,11074349,3485,0,1750089547,13197.179303339995,26741.334892319996,53331.55283328001 2025-06-16,15:59:09.000,167,11074324,2365,0,1750089548,13197.16583071999,30433.986397169996,53331.65065296001 2025-06-16,15:59:10.000,167,11074314,3365,0,1750089549,13197.19277596,31357.04177415,53331.65065296001 2025-06-16,15:59:11.000,167,11074277,3765,0,1750089550,13197.07152238,30895.274415239997,53331.57379464 2025-06-16,15:59:12.000,167,11074340,3365,0,1750089551,13196.876169389994,30433.535252849993,53331.5248848 2025-06-16,15:59:13.000,167,11074337,3804,0,1750089552,13196.741443189989,36434.14946013001,53331.56680752 2025-06-16,15:59:14.000,167,11074295,3765,0,1750089553,13196.458518170002,32741.321727029994,53331.5248848 2025-06-16,15:59:15.000,167,11074351,4085,0,1750089554,13196.155384220001,31356.456696359994,53331.42706512 2025-06-16,15:59:16.000,167,11074362,3205,0,1750089555,13195.85225027,30433.168698089998,53331.441039360005 2025-06-16,15:59:17.000,167,11074340,3565,0,1750089556,13195.535643699994,30433.105255920003,53331.3502068 2025-06-16,15:59:18.000,167,11074318,3525,0,1750089557,13195.299872850002,32279.420434650005,53331.30129696 2025-06-16,15:59:19.000,167,11074281,3685,0,1750089558,13195.023684139996,30894.682288320008,53331.28732272001 2025-06-16,15:59:20.000,167,11074317,3525,0,1750089559,13194.848540079991,27663.516177180005,53331.18251592 2025-06-16,15:59:21.000,167,11074310,2325,0,1750089560,13194.70707756999,27663.537324570003,53331.16155456 2025-06-16,15:59:22.000,167,11074365,3565,0,1750089561,13194.680132329995,30894.696386580006,53331.14758032001 2025-06-16,15:59:23.000,167,11074347,2725,0,1750089562,13194.720550189995,27663.600766739997,53331.16155456 2025-06-16,15:59:24.000,167,11074324,3325,0,1750089563,13194.801385909996,27663.628963259995,53331.105657600005 2025-06-16,15:59:25.000,167,11074322,3165,0,1750089564,13194.996738900001,27202.1083239,53331.09867048001 2025-06-16,15:59:26.000,167,11074333,3565,0,1750089565,13195.225773439997,29510.120370239994,53331.007837920006 2025-06-16,15:59:27.000,167,11074379,3405,0,1750089566,13195.454807979993,26740.62997932,53331.070722 2025-06-16,15:59:28.000,167,11074329,3405,0,1750089567,13195.69057883,29510.183812410003,53331.056747760005 2025-06-16,15:59:29.000,167,11074302,2885,0,1750089568,13195.80509609999,28587.057944130007,53330.9659152 2025-06-16,15:59:30.000,167,11074342,3245,0,1750089569,13195.82530502999,29510.254303709997,53330.896044 2025-06-16,15:59:31.000,167,11074336,3365,0,1750089570,13195.83204134,30433.401319380006,53330.95892808001 2025-06-16,15:59:32.000,167,11074353,3285,0,1750089571,13195.69057883,28587.072042390006,53330.986876560004 2025-06-16,15:59:33.000,167,11074368,2605,0,1750089572,13195.501962149989,30433.45066329,53331.00085080001 2025-06-16,15:59:34.000,167,11074346,3125,0,1750089573,13195.293136539993,29048.59268175,53330.91001824001 2025-06-16,15:59:35.000,167,11074348,3765,0,1750089574,13194.976529970001,28125.389273039997,53330.840147040006 2025-06-16,15:59:36.000,167,11074319,3804,0,1750089575,13194.66665970999,32279.653055939998,53330.84713416 2025-06-16,15:59:37.000,167,11074313,3365,0,1750089576,13194.336580519994,29510.176763280004,53330.8261728 2025-06-16,15:59:38.000,167,11074306,2965,0,1750089577,13194.019973950002,27202.27750302,53330.7563016 2025-06-16,15:59:39.000,167,11074324,3005,0,1750089578,13193.716840000001,24894.441684930003,53330.64450768001 2025-06-16,15:59:40.000,167,11074347,3645,0,1750089579,13193.48780545999,27663.917977589997,53330.61655920001 2025-06-16,15:59:41.000,167,11074293,2764,0,1750089580,13193.35307926,26740.79915844,53330.54668800001 2025-06-16,15:59:42.000,167,11074330,2485,0,1750089581,13193.27224354,33203.131380720006,53330.49777816001 2025-06-16,15:59:43.000,167,11074314,3085,0,1750089582,13193.20488043999,29048.832352170008,53330.46284256 2025-06-16,15:59:44.000,167,11074331,3725,0,1750089583,13193.27224354,32280.047807220006,53330.42790696001 2025-06-16,15:59:45.000,167,11074351,3605,0,1750089584,13193.3126614,28125.734680409994,53330.40694560001 2025-06-16,15:59:46.000,167,11074326,3285,0,1750089585,13193.420442359995,31818.513069599998,53330.37899712001 2025-06-16,15:59:47.000,167,11074307,2844,0,1750089586,13193.541695939995,33203.32875636,53330.35104864 2025-06-16,15:59:48.000,167,11074343,3924,0,1750089587,13193.642740589996,29972.183792609998,53330.37899712001 2025-06-16,15:59:49.000,167,11074338,3245,0,1750089588,13193.716840000001,29972.254283910006,53330.30912592001 2025-06-16,15:59:50.000,167,11074359,3885,0,1750089589,13193.790939409992,26741.10932016,53330.30912592001 2025-06-16,15:59:51.000,167,11074299,4045,0,1750089590,13193.831357269992,27664.284532350008,53330.28117744001 2025-06-16,15:59:52.000,167,11074358,3325,0,1750089591,13193.811148339992,33665.00447658,53330.34406152 2025-06-16,15:59:53.000,167,11074322,2685,0,1750089592,13193.777466790001,28125.889761269995,53330.24624184 2025-06-16,15:59:54.000,167,11074332,2045,0,1750089593,13193.710103689991,27664.333876260003,53330.27419032 2025-06-16,15:59:55.000,167,11074337,3245,0,1750089594,13193.63600428,33203.455640700005,53330.32310016 2025-06-16,15:59:56.000,167,11074333,2844,0,1750089595,13193.54843224999,35049.85540899,53330.36502288 2025-06-16,15:59:57.000,167,11074363,2885,0,1750089596,13193.460860219995,33203.54023026,53330.267203200005 2025-06-16,15:59:58.000,167,11074328,3565,0,1750089597,13193.32613401999,27202.90487559,53330.26021608001 2025-06-16,15:59:59.000,167,11074359,3085,0,1750089598,13193.258770919994,28587.833348429995,53330.22528048 2025-06-16,16:00:00.000,167,11074321,4004,0,1750089599,13193.144253649989,29049.452675609995,53330.148422160004 2025-06-16,16:00:01.000,167,11074330,3285,0,1750089600,13193.097099479994,28587.974331029996,53330.16239640001 2025-06-16,16:00:02.000,167,11074325,2885,0,1750089601,13193.083626859989,29511.248231039994,53330.07855096 2025-06-16,16:00:03.000,167,11074362,3845,0,1750089602,13193.056681619993,32280.943046729997,53330.10649944 2025-06-16,16:00:04.000,167,11074355,3525,0,1750089603,13193.043208999989,31357.880620619995,53330.11348656001 2025-06-16,16:00:05.000,167,11074311,3605,0,1750089604,13192.989318519998,27665.250263160007,53330.050602480005 2025-06-16,16:00:06.000,167,11074368,3325,0,1750089605,13192.955636969993,26280.547362480007,53330.06457672 2025-06-16,16:00:07.000,167,11074351,3765,0,1750089606,13192.989318519998,29511.882652739994,53330.04361536001 2025-06-16,16:00:08.000,167,11074345,3645,0,1750089607,13192.921955420003,34127.96313846001,53330.10649944 2025-06-16,16:00:09.000,167,11074344,3125,0,1750089608,13192.874801249993,29973.783945119998,53330.08553808 2025-06-16,16:00:10.000,167,11074351,3405,0,1750089609,13192.773756599992,25357.907884169996,53329.99470552001 2025-06-16,16:00:11.000,167,11074338,3565,0,1750089610,13192.659239330002,32743.66908732,53330.08553808 2025-06-16,16:00:12.000,167,11074341,3485,0,1750089611,13192.585139919996,26281.322766779995,53330.04361536001 2025-06-16,16:00:13.000,167,11074302,3125,0,1750089612,13192.490831579991,28589.503992240003,53329.980731280004 2025-06-16,16:00:14.000,167,11074334,3165,0,1750089613,13192.362841689996,31820.916822929998,53329.89688584 2025-06-16,16:00:15.000,167,11074368,3365,0,1750089614,13192.25506073,28589.919890909994,53329.882911600005 2025-06-16,16:00:16.000,167,11074332,3525,0,1750089615,13192.14727976999,30898.13636202,53329.90387296001 2025-06-16,16:00:17.000,167,11074326,3685,0,1750089616,13192.05297143,25820.697366930006,53329.931821440005 2025-06-16,16:00:18.000,167,11074309,3444,0,1750089617,13192.04623511999,29052.194787180008,53329.82701464001 2025-06-16,16:00:19.000,167,11074367,3085,0,1750089618,13192.02602618999,26282.767838429994,53329.85496312001 2025-06-16,16:00:20.000,167,11074421,3485,0,1750089619,13192.059707739994,28129.449571920006,53329.84098888 2025-06-16,16:00:21.000,167,11074401,4004,0,1750089620,13192.08665297999,27206.41534233,53329.77810480001 2025-06-16,16:00:22.000,167,11074349,3685,0,1750089621,13192.20790655999,26744.95109601,53329.764130560005 2025-06-16,16:00:23.000,167,11074328,2885,0,1750089622,13192.302214899995,29976.378024959995,53329.79207904 2025-06-16,16:00:24.000,167,11074349,3405,0,1750089623,13192.35610538,30438.173580389994,53329.813040400004 2025-06-16,16:00:25.000,167,11074332,3365,0,1750089624,13192.463886339996,32746.411198889997,53329.813040400004 2025-06-16,16:00:26.000,167,11074331,3685,0,1750089625,13192.524513129996,30438.378005160004,53329.77111768 2025-06-16,16:00:27.000,167,11074327,3525,0,1750089626,13192.598612540001,30900.081921899997,53329.75714344001 2025-06-16,16:00:28.000,167,11074320,2285,0,1750089627,13192.679448260002,30438.561282540002,53329.764130560005 2025-06-16,16:00:29.000,167,11074419,3565,0,1750089628,13192.780492910002,29976.906709710005,53329.7431692 2025-06-16,16:00:30.000,167,11074359,3325,0,1750089629,13192.820910770002,27207.22599228,53329.84098888 2025-06-16,16:00:31.000,167,11074379,3685,0,1750089630,13192.834383389993,29515.301480790004,53329.82002752 2025-06-16,16:00:32.000,167,11074318,3245,0,1750089631,13192.908482799998,29053.689202740003,53329.88989872 2025-06-16,16:00:33.000,167,11074333,2844,0,1750089632,13192.935428039993,29515.32262818,53329.79906616 2025-06-16,16:00:34.000,167,11074306,3165,0,1750089633,13192.915219109993,28592.224956420003,53329.834001760006 2025-06-16,16:00:35.000,167,11074362,3325,0,1750089634,13192.895010179993,26745.846335520007,53329.89688584 2025-06-16,16:00:36.000,167,11074330,2844,0,1750089635,13192.901746490003,31362.1523934,53329.80605328001 2025-06-16,16:00:37.000,167,11074334,2844,0,1750089636,13192.888273869998,25822.931941140007,53329.847976 2025-06-16,16:00:38.000,167,11074288,3085,0,1750089637,13192.874801249993,30900.807982290004,53329.88989872 2025-06-16,16:00:39.000,167,11074365,3444,0,1750089638,13192.854592319993,30900.920768369993,53329.99470552001 2025-06-16,16:00:40.000,167,11074337,3685,0,1750089639,13192.814174459993,25361.587530029996,53329.94579568001 2025-06-16,16:00:41.000,167,11074321,3405,0,1750089640,13192.787229219997,27208.17762483,53329.97374416001 2025-06-16,16:00:42.000,167,11074292,3165,0,1750089641,13192.740075050002,25823.376036329995,53329.97374416001 2025-06-16,16:00:43.000,167,11074295,3525,0,1750089642,13192.625557779997,28593.176588970004,53329.91086008 2025-06-16,16:00:44.000,167,11074378,3285,0,1750089643,13192.490831579991,30439.738487249997,53329.95278280001 2025-06-16,16:00:45.000,167,11074369,3405,0,1750089644,13192.430204789991,29516.556225930006,53329.92483432001 2025-06-16,16:00:46.000,167,11074319,3405,0,1750089645,13192.302214899995,26746.819115460006,53329.97374416001 2025-06-16,16:00:47.000,167,11074351,3485,0,1750089646,13192.13380715,30901.428305730005,53329.93880856 2025-06-16,16:00:48.000,167,11074336,3365,0,1750089647,13191.992344639999,32286.476613780003,53329.91086008 2025-06-16,16:00:49.000,167,11074324,3085,0,1750089648,13191.918245229994,29978.443420049996,53329.84098888 2025-06-16,16:00:50.000,167,11074336,3365,0,1750089649,13191.830673199998,30901.851253529996,53329.84098888 2025-06-16,16:00:51.000,167,11074325,3444,0,1750089650,13191.871091059998,30901.94994135,53329.77810480001 2025-06-16,16:00:52.000,167,11074284,3165,0,1750089651,13191.98560832999,35979.93171945,53329.847976 2025-06-16,16:00:53.000,167,11074357,3444,0,1750089652,13192.12707083999,30440.542088069997,53329.82002752 2025-06-16,16:00:54.000,167,11074356,3085,0,1750089653,13192.322423829995,29055.754597830004,53329.80605328001 2025-06-16,16:00:55.000,167,11074314,3005,0,1750089654,13192.517776820001,28594.241007599994,53329.7431692 2025-06-16,16:00:56.000,167,11074358,3005,0,1750089655,13192.733338739992,35056.996177680005,53329.813040400004 2025-06-16,16:00:57.000,167,11074361,3365,0,1750089656,13192.820910770002,31364.06975676,53329.87592448001 2025-06-16,16:00:58.000,167,11074364,3085,0,1750089657,13192.921955420003,25824.567339300003,53329.82002752 2025-06-16,16:00:59.000,167,11074345,3565,0,1750089658,13193.009527449998,27670.981205849996,53329.87592448001 2025-06-16,16:01:00.000,167,11074354,3005,0,1750089659,13192.942164349988,32748.76560831,53329.94579568001 2025-06-16,16:01:01.000,167,11074336,3005,0,1750089660,13192.834383389993,31363.815988079994,53330.02964112 2025-06-16,16:01:02.000,167,11074265,3245,0,1750089661,13192.659239330002,26747.467635420006,53330.050602480005 2025-06-16,16:01:03.000,167,11074251,3165,0,1750089662,13192.41673217,29055.4655835,53330.00867976 2025-06-16,16:01:04.000,167,11074295,3245,0,1750089663,13192.11359822,26747.256161519996,53330.00867976 2025-06-16,16:01:05.000,167,11074276,3125,0,1750089664,13191.898036299994,26747.157473700005,53330.03662824 2025-06-16,16:01:06.000,167,11074243,3565,0,1750089665,13191.662265450002,29055.31050264,53330.00867976 2025-06-16,16:01:07.000,167,11074219,3525,0,1750089666,13191.500594010002,28132.050700890002,53329.97374416001 2025-06-16,16:01:08.000,167,11074221,3325,0,1750089667,13191.379340430001,27670.424324580003,53329.97374416001 2025-06-16,16:01:09.000,167,11074263,3205,0,1750089668,13191.379340430001,26747.22091587,53329.99470552001 2025-06-16,16:01:10.000,167,11074311,3405,0,1750089669,13191.318713640001,29978.661943080006,53329.86195024 2025-06-16,16:01:11.000,167,11074267,3165,0,1750089670,13191.399549360001,31363.555170270003,53329.91086008 2025-06-16,16:01:12.000,167,11074268,3045,0,1750089671,13191.514066629992,27670.572356310004,53329.85496312001 2025-06-16,16:01:13.000,167,11074259,3605,0,1750089672,13191.702683310003,29978.71128699,53329.82002752 2025-06-16,16:01:14.000,167,11074315,3444,0,1750089673,13191.918245229994,29978.647844820007,53329.79906616 2025-06-16,16:01:15.000,167,11074257,3804,0,1750089674,13192.160752389995,25362.362934329998,53329.77810480001 2025-06-16,16:01:16.000,167,11074278,3205,0,1750089675,13192.38978692999,26747.21386674,53329.87592448001 2025-06-16,16:01:17.000,167,11074302,3045,0,1750089676,13192.585139919996,28593.613635030008,53329.89688584 2025-06-16,16:01:18.000,167,11074247,3444,0,1750089677,13192.733338739992,29055.190667429997,53329.90387296001 2025-06-16,16:01:19.000,167,11074305,3165,0,1750089678,13192.834383389993,32748.053646180007,53329.86893736 2025-06-16,16:01:20.000,167,11074186,3125,0,1750089679,13192.874801249993,25362.088018259994,53329.85496312001 2025-06-16,16:01:21.000,167,11074295,3885,0,1750089680,13192.841119700002,28131.712342650004,53329.931821440005 2025-06-16,16:01:22.000,167,11074282,3125,0,1750089681,13192.665975639997,26746.7345259,53329.87592448001 2025-06-16,16:01:23.000,167,11074290,2885,0,1750089682,13192.45715003,27208.325656560002,53329.86893736 2025-06-16,16:01:24.000,167,11074310,3045,0,1750089683,13192.120334529995,31362.991239869996,53329.90387296001 2025-06-16,16:01:25.000,167,11074305,3525,0,1750089684,13191.823936889989,27208.417295249994,53329.90387296001 2025-06-16,16:01:26.000,167,11074314,2925,0,1750089685,13191.500594010002,21207.450631469997,53329.92483432001 2025-06-16,16:01:27.000,167,11074319,3525,0,1750089686,13191.1570422,29978.302437449995,53329.86893736 2025-06-16,16:01:28.000,167,11074277,3405,0,1750089687,13190.901062419995,32286.52595769,53329.82002752 2025-06-16,16:01:29.000,167,11074343,3765,0,1750089688,13190.678764189994,33671.609511389994,53329.82701464001 2025-06-16,16:01:30.000,167,11074334,2925,0,1750089689,13190.523829059988,25362.475720410002,53329.72919496 2025-06-16,16:01:31.000,167,11074270,2965,0,1750089690,13190.483411200003,29978.89456437,53329.65233664 2025-06-16,16:01:32.000,167,11074310,3165,0,1750089691,13190.510356439998,27209.249092590006,53329.65233664 2025-06-16,16:01:33.000,167,11074369,3365,0,1750089692,13190.631610019998,31363.942872419997,53329.56150408 2025-06-16,16:01:34.000,167,11074330,3085,0,1750089693,13190.76633621999,31825.646789160004,53329.62438816 2025-06-16,16:01:35.000,167,11074329,3725,0,1750089694,13190.98863444999,29517.557202390002,53329.61041392001 2025-06-16,16:01:36.000,167,11074298,3085,0,1750089695,13191.204196369996,30902.45042958,53329.70124648 2025-06-16,16:01:37.000,167,11074309,3605,0,1750089696,13191.453439839992,27209.333682149998,53329.68727224001 2025-06-16,16:01:38.000,167,11074287,3485,0,1750089697,13191.655529139993,28594.114123260006,53329.72919496 2025-06-16,16:01:39.000,167,11074318,2844,0,1750089698,13191.817200579993,29517.232942410003,53329.72919496 2025-06-16,16:01:40.000,167,11074343,3325,0,1750089699,13191.978872019994,34595.010295739994,53329.764130560005 2025-06-16,16:01:41.000,167,11074328,2925,0,1750089700,13192.012553569999,32748.349709639995,53329.75015632 2025-06-16,16:01:42.000,167,11074289,3525,0,1750089701,13192.012553569999,30901.675025279997,53329.82002752 2025-06-16,16:01:43.000,167,11074269,3525,0,1750089702,13191.938454159994,26285.298476099997,53329.79207904 2025-06-16,16:01:44.000,167,11074318,3045,0,1750089703,13191.736364859993,33209.46149946,53329.813040400004 2025-06-16,16:01:45.000,167,11074292,3285,0,1750089704,13191.534275559992,27669.98727852,53329.82002752 2025-06-16,16:01:46.000,167,11074288,3125,0,1750089705,13191.285032089996,29054.810014410003,53329.88989872 2025-06-16,16:01:47.000,167,11074365,3804,0,1750089706,13191.01557969,31362.927797700002,53329.82701464001 2025-06-16,16:01:48.000,167,11074326,3365,0,1750089707,13190.725918359989,33209.4474012,53329.82701464001 2025-06-16,16:01:49.000,167,11074355,3485,0,1750089708,13190.469938579998,31824.659910960007,53329.80605328001 2025-06-16,16:01:50.000,167,11074321,3525,0,1750089709,13190.294794519992,29516.718355920006,53329.764130560005 2025-06-16,16:01:51.000,167,11074292,3165,0,1750089710,13190.160068320001,29055.197716559996,53329.72220784 2025-06-16,16:01:52.000,167,11074279,3725,0,1750089711,13190.146595699996,24900.680164980004,53329.70823360001 2025-06-16,16:01:53.000,167,11074358,3005,0,1750089712,13190.187013559997,23977.547247569993,53329.70823360001 2025-06-16,16:01:54.000,167,11074316,3045,0,1750089713,13190.281321900002,28132.23397827,53329.62438816 2025-06-16,16:01:55.000,167,11074342,3205,0,1750089714,13190.395839169993,28132.318567830007,53329.61041392001 2025-06-16,16:01:56.000,167,11074349,3525,0,1750089715,13190.564246919988,32286.934807230005,53329.61740104001 2025-06-16,16:01:57.000,167,11074392,3205,0,1750089716,13190.773072529999,27670.720388040005,53329.61740104001 2025-06-16,16:01:58.000,167,11074316,3045,0,1750089717,13190.97516183,29978.86636785,53329.645349520004 2025-06-16,16:01:59.000,167,11074306,2844,0,1750089718,13191.17725113,29978.781778289995,53329.55451696 2025-06-16,16:02:00.000,167,11074271,3725,0,1750089719,13191.419758290001,27209.00237304,53329.673298 2025-06-16,16:02:01.000,167,11074373,3165,0,1750089720,13191.527539249997,28593.775765020007,53329.61041392001 2025-06-16,16:02:02.000,167,11074319,3565,0,1750089721,13191.655529139993,29517.007370249994,53329.6034268 2025-06-16,16:02:03.000,167,11074343,3245,0,1750089722,13191.689210689998,29517.000321119995,53329.63137528 2025-06-16,16:02:04.000,167,11074350,2844,0,1750089723,13191.655529139993,33671.602462259994,53329.68727224001 2025-06-16,16:02:05.000,167,11074268,2965,0,1750089724,13191.682474380003,32748.31446399,53329.715220720005 2025-06-16,16:02:06.000,167,11074303,3525,0,1750089725,13191.594902349992,29055.31050264,53329.69425936 2025-06-16,16:02:07.000,167,11074318,3005,0,1750089726,13191.534275559992,29055.254109600006,53329.63137528 2025-06-16,16:02:08.000,167,11074350,3205,0,1750089727,13191.439967220002,29055.232962209993,53329.72220784 2025-06-16,16:02:09.000,167,11074340,3325,0,1750089728,13191.338922570001,29516.880485910006,53329.715220720005 2025-06-16,16:02:10.000,167,11074304,2925,0,1750089729,13191.271559469991,27670.389078930006,53329.673298 2025-06-16,16:02:11.000,167,11074366,3285,0,1750089730,13191.251350539991,29516.852289389994,53329.68727224001 2025-06-16,16:02:12.000,167,11074306,2965,0,1750089731,13191.23787792,28593.6770772,53329.75015632 2025-06-16,16:02:13.000,167,11074339,3645,0,1750089732,13191.21766899,27208.797948270003,53329.73618208001 2025-06-16,16:02:14.000,167,11074360,3165,0,1750089733,13191.244614229996,29978.57735352,53329.75714344001 2025-06-16,16:02:15.000,167,11074300,3444,0,1750089734,13191.298504710001,32286.702185939997,53329.68727224001 2025-06-16,16:02:16.000,167,11074336,3005,0,1750089735,13191.332186259991,27208.854341309998,53329.73618208001 2025-06-16,16:02:17.000,167,11074303,3525,0,1750089736,13191.359131500001,23515.84333083,53329.68028512 2025-06-16,16:02:18.000,167,11074372,2965,0,1750089737,13191.332186259991,31363.505826360008,53329.666310880006 2025-06-16,16:02:19.000,167,11074292,3005,0,1750089738,13191.345658879996,25824.003408899996,53329.68028512 2025-06-16,16:02:20.000,167,11074132,2725,0,1750089739,13191.386076739996,27208.83319392,53329.70823360001 2025-06-16,16:02:21.000,167,11074375,3565,0,1750089740,13191.332186259991,31363.491728099994,53329.70124648 2025-06-16,16:02:22.000,167,11074283,3685,0,1750089741,13191.305241019996,25823.932917600003,53329.72919496 2025-06-16,16:02:23.000,167,11074337,3405,0,1750089742,13191.251350539991,28132.022504370005,53329.77111768 2025-06-16,16:02:24.000,167,11074340,3045,0,1750089743,13191.21766899,32286.702185939997,53329.72919496 2025-06-16,16:02:25.000,167,11074273,3285,0,1750089744,13191.204196369996,30901.78781136,53329.673298 2025-06-16,16:02:26.000,167,11074310,3005,0,1750089745,13191.231141609991,27670.360882409994,53329.72919496 2025-06-16,16:02:27.000,167,11074318,3245,0,1750089746,13191.25808685,30901.696172669996,53329.61041392001 2025-06-16,16:02:28.000,167,11074329,3325,0,1750089747,13191.359131500001,28131.959062199996,53329.645349520004 2025-06-16,16:02:29.000,167,11074290,3125,0,1750089748,13191.507330319997,29055.091979610006,53329.68727224001 2025-06-16,16:02:30.000,167,11074269,3685,0,1750089749,13191.702683310003,29055.00034092,53329.68028512 2025-06-16,16:02:31.000,167,11074294,3165,0,1750089750,13191.844145819989,22592.195826929994,53329.645349520004 2025-06-16,16:02:32.000,167,11074280,3085,0,1750089751,13192.059707739994,31824.511879230005,53329.62438816 2025-06-16,16:02:33.000,167,11074288,3165,0,1750089752,13192.261797039995,27669.733509840007,53329.68727224001 2025-06-16,16:02:34.000,167,11074320,3165,0,1750089753,13192.463886339996,31362.540095549994,53329.645349520004 2025-06-16,16:02:35.000,167,11074315,3485,0,1750089754,13192.639030400002,26284.523071799995,53329.7431692 2025-06-16,16:02:36.000,167,11074253,3565,0,1750089755,13192.793965529992,27207.571399649998,53329.7431692 2025-06-16,16:02:37.000,167,11074303,3605,0,1750089756,13192.868064939998,32746.820048430003,53329.75015632 2025-06-16,16:02:38.000,167,11074357,3485,0,1750089757,13192.868064939998,24437.559373109994,53329.79906616 2025-06-16,16:02:39.000,167,11074304,2965,0,1750089758,13192.888273869998,26283.930944880005,53329.80605328001 2025-06-16,16:02:40.000,167,11074308,3165,0,1750089759,13192.854592319993,25360.56540618,53329.7431692 2025-06-16,16:02:41.000,167,11074339,3525,0,1750089760,13192.679448260002,32284.615643459998,53329.82002752 2025-06-16,16:02:42.000,167,11074302,3085,0,1750089761,13192.558194680001,35054.28931176,53329.95976992 2025-06-16,16:02:43.000,167,11074348,3045,0,1750089762,13192.40999585999,26283.592586640007,53329.9877184 2025-06-16,16:02:44.000,167,11074317,3325,0,1750089763,13192.24832441999,33207.769708260006,53329.95976992 2025-06-16,16:02:45.000,167,11074321,3485,0,1750089764,13192.07318036,30438.09603996,53329.96675704 2025-06-16,16:02:46.000,167,11074353,3405,0,1750089765,13191.911508919999,26745.099127740003,53330.01566688 2025-06-16,16:02:47.000,167,11074298,3125,0,1750089766,13191.763310099988,28591.562338200005,53329.94579568001 2025-06-16,16:02:48.000,167,11074372,3165,0,1750089767,13191.608374969997,22590.553379639998,53329.9877184 2025-06-16,16:02:49.000,167,11074352,3085,0,1750089768,13191.514066629992,27668.22499602,53329.95278280001 2025-06-16,16:02:50.000,167,11074329,3325,0,1750089769,13191.419758290001,31361.158466070003,53329.87592448001 2025-06-16,16:02:51.000,167,11074360,3085,0,1750089770,13191.298504710001,27206.612717969998,53329.85496312001 2025-06-16,16:02:52.000,167,11074330,3045,0,1750089771,13191.311977329991,33207.558234359996,53329.847976 2025-06-16,16:02:53.000,167,11074373,3285,0,1750089772,13191.25808685,28129.809077550002,53329.85496312001 2025-06-16,16:02:54.000,167,11074321,3804,0,1750089773,13191.23787792,32284.227941310004,53329.86195024 2025-06-16,16:02:55.000,167,11074351,3924,0,1750089774,13191.285032089996,27206.563374060002,53329.847976 2025-06-16,16:02:56.000,167,11074334,3165,0,1750089775,13191.352395189992,29976.265238880005,53329.88989872 2025-06-16,16:02:57.000,167,11074331,3804,0,1750089776,13191.466912459997,32284.25613783,53329.95278280001 2025-06-16,16:02:58.000,167,11074349,3645,0,1750089777,13191.594902349992,31361.03863086,53329.882911600005 2025-06-16,16:02:59.000,167,11074261,3444,0,1750089778,13191.702683310003,30899.539138890003,53329.9178472 2025-06-16,16:03:00.000,167,11074353,3565,0,1750089779,13191.857618439994,27668.316634710005,53330.001692640006 2025-06-16,16:03:01.000,167,11074355,3205,0,1750089780,13191.918245229994,29053.202812770003,53329.9178472 2025-06-16,16:03:02.000,167,11074381,3444,0,1750089781,13192.032762499999,31822.925824980004,53330.02265400001 2025-06-16,16:03:03.000,167,11074360,3085,0,1750089782,13192.00581725999,26283.564390119995,53329.92483432001 2025-06-16,16:03:04.000,167,11074327,3485,0,1750089783,13191.98560832999,27206.866486650004,53329.931821440005 2025-06-16,16:03:05.000,167,11074340,3125,0,1750089784,13191.918245229994,30899.814054960007,53329.95976992 2025-06-16,16:03:06.000,167,11074346,3205,0,1750089785,13191.911508919999,29053.315598850008,53329.93880856 2025-06-16,16:03:07.000,167,11074357,3765,0,1750089786,13191.850882129998,29514.8573856,53329.96675704 2025-06-16,16:03:08.000,167,11074348,3365,0,1750089787,13191.729628549998,34130.83918350001,53330.0575896 2025-06-16,16:03:09.000,167,11074364,2844,0,1750089788,13191.547748179997,31361.03863086,53330.03662824 2025-06-16,16:03:10.000,167,11074392,3405,0,1750089789,13191.406285669997,27668.027620380002,53330.04361536001 2025-06-16,16:03:11.000,167,11074361,3245,0,1750089790,13191.17051481999,32283.9671235,53330.02964112 2025-06-16,16:03:12.000,167,11074312,3205,0,1750089791,13190.941480279995,25821.331788630006,53329.95976992 2025-06-16,16:03:13.000,167,11074340,3125,0,1750089792,13190.800017769994,30437.3065374,53330.04361536001 2025-06-16,16:03:14.000,167,11074399,3645,0,1750089793,13190.611401089998,27206.027640180007,53329.93880856 2025-06-16,16:03:15.000,167,11074317,3325,0,1750089794,13190.483411200003,27667.534181280003,53329.90387296001 2025-06-16,16:03:16.000,167,11074349,3605,0,1750089795,13190.395839169993,29975.419343279995,53329.882911600005 2025-06-16,16:03:17.000,167,11074341,3485,0,1750089796,13190.341948690002,30436.954080900003,53329.86195024 2025-06-16,16:03:18.000,167,11074370,2965,0,1750089797,13190.321739760002,28590.441526530005,53329.85496312001 2025-06-16,16:03:19.000,167,11074370,3245,0,1750089798,13190.348684999997,32744.839242899994,53329.88989872 2025-06-16,16:03:20.000,167,11074340,3085,0,1750089799,13190.348684999997,30436.749656130007,53329.82002752 2025-06-16,16:03:21.000,167,11074281,2644,0,1750089800,13190.402575480002,31821.459605940006,53329.77810480001 2025-06-16,16:03:22.000,167,11074345,3605,0,1750089801,13190.469938579998,26282.21095716,53329.73618208001 2025-06-16,16:03:23.000,167,11074370,3005,0,1750089802,13190.537301679993,31359.783885719997,53329.7431692 2025-06-16,16:03:24.000,167,11074372,3205,0,1750089803,13190.564246919988,32744.61367074,53329.764130560005 2025-06-16,16:03:25.000,167,11074337,3565,0,1750089804,13190.591192159998,29513.327724389994,53329.77111768 2025-06-16,16:03:26.000,167,11074347,3365,0,1750089805,13190.564246919988,29513.327724389994,53329.65233664 2025-06-16,16:03:27.000,167,11074340,3045,0,1750089806,13190.537301679993,30436.51703484,53329.65233664 2025-06-16,16:03:28.000,167,11074337,3285,0,1750089807,13190.463202270003,32744.550228570006,53329.69425936 2025-06-16,16:03:29.000,167,11074359,3885,0,1750089808,13190.315003449992,30436.6721157,53329.673298 2025-06-16,16:03:30.000,167,11074319,3525,0,1750089809,13190.193749869992,32283.093031380005,53329.715220720005 2025-06-16,16:03:31.000,167,11074332,2245,0,1750089810,13190.03881474,30436.693263089997,53329.666310880006 2025-06-16,16:03:32.000,167,11074325,3605,0,1750089811,13189.85693437,29513.532149160004,53329.63137528 2025-06-16,16:03:33.000,167,11074356,3365,0,1750089812,13189.68852661999,30898.418327220003,53329.69425936 2025-06-16,16:03:34.000,167,11074349,2925,0,1750089813,13189.459492079994,27667.181724780006,53329.666310880006 2025-06-16,16:03:35.000,167,11074364,3245,0,1750089814,13189.351711119998,27205.668134549996,53329.61740104001 2025-06-16,16:03:36.000,167,11074362,3325,0,1750089815,13189.237193849993,36437.77976208,53329.547529840005 2025-06-16,16:03:37.000,167,11074336,2685,0,1750089816,13189.156358129992,30898.531113300007,53329.56849120001 2025-06-16,16:03:38.000,167,11074303,3485,0,1750089817,13189.142885510002,32283.283357890003,53329.477658640004 2025-06-16,16:03:39.000,167,11074356,3405,0,1750089818,13189.149621819997,29975.292458940006,53329.50560712 2025-06-16,16:03:40.000,167,11074317,2925,0,1750089819,13189.163094440002,30436.82719656,53329.47067152001 2025-06-16,16:03:41.000,167,11074366,3205,0,1750089820,13189.250666469998,31821.586490279995,53329.379838960005 2025-06-16,16:03:42.000,167,11074359,3885,0,1750089821,13189.358447429993,27667.08303696,53329.40080032001 2025-06-16,16:03:43.000,167,11074328,3525,0,1750089822,13189.472964699999,24897.317729970004,53329.3588776 2025-06-16,16:03:44.000,167,11074351,3965,0,1750089823,13189.60769089999,25820.359008690008,53329.35189048001 2025-06-16,16:03:45.000,167,11074354,3365,0,1750089824,13189.681790309995,26743.322746980004,53329.33791624 2025-06-16,16:03:46.000,167,11074285,3804,0,1750089825,13189.74915340999,30897.593579010005,53329.34490336 2025-06-16,16:03:47.000,167,11074295,3924,0,1750089826,13189.85693437,28127.722535070003,53329.35189048001 2025-06-16,16:03:48.000,167,11074299,3605,0,1750089827,13189.87040698999,25819.456720050002,53329.30298064001 2025-06-16,16:03:49.000,167,11074275,4004,0,1750089828,13189.863670679995,27204.053883779998,53329.330929120006 2025-06-16,16:03:50.000,167,11074303,3645,0,1750089829,13189.843461749995,28588.615801859996,53329.29599352 2025-06-16,16:03:51.000,167,11074333,3405,0,1750089830,13189.77609865,29050.065949919997,53329.27503216001 2025-06-16,16:03:52.000,167,11074353,3205,0,1750089831,13189.701999239995,25818.780003570006,53329.30298064001 2025-06-16,16:03:53.000,167,11074296,3245,0,1750089832,13189.56727303999,31819.373063460007,53329.30298064001 2025-06-16,16:03:54.000,167,11074331,3045,0,1750089833,13189.398865289993,30434.536229310004,53329.30298064001 2025-06-16,16:03:55.000,167,11074361,4004,0,1750089834,13189.230457539998,30434.557376700002,53329.2890064 2025-06-16,16:03:56.000,167,11074355,3845,0,1750089835,13189.088995029997,30434.59967148,53329.29599352 2025-06-16,16:03:57.000,167,11074301,3885,0,1750089836,13188.893642039991,31357.852424099998,53329.309967760004 2025-06-16,16:03:58.000,167,11074308,2565,0,1750089837,13188.73870691,31819.514046059994,53329.33791624 2025-06-16,16:03:59.000,167,11074307,3405,0,1750089838,13188.55682654,34127.624780219994,53329.27503216001 2025-06-16,16:04:00.000,167,11074323,3565,0,1750089839,13188.381682479994,29050.115293830007,53329.212148080005 2025-06-16,16:04:01.000,167,11074365,3605,0,1750089840,13188.273901519999,25819.026723119998,53329.22612232 2025-06-16,16:04:02.000,167,11074355,3845,0,1750089841,13188.118966389993,29050.333816860002,53329.149264 2025-06-16,16:04:03.000,167,11074288,3685,0,1750089842,13188.071812219998,29512.016586209997,53329.163238240006 2025-06-16,16:04:04.000,167,11074340,3485,0,1750089843,13187.997712809993,28588.975307490007,53329.10035416 2025-06-16,16:04:05.000,167,11074352,2285,0,1750089844,13187.970767569997,29973.847387290007,53329.05144432 2025-06-16,16:04:06.000,167,11074303,3845,0,1750089845,13187.970767569997,30435.473763600006,53328.974586000004 2025-06-16,16:04:07.000,167,11074385,3005,0,1750089846,13187.977503879993,29973.953124239997,53328.98856024001 2025-06-16,16:04:08.000,167,11074322,3125,0,1750089847,13188.065075910003,31820.40928557,53328.93266328 2025-06-16,16:04:09.000,167,11074380,3485,0,1750089848,13188.085284839988,30897.290466420003,53329.0095216 2025-06-16,16:04:10.000,167,11074361,3325,0,1750089849,13188.152647939998,29974.07295945,53329.0095216 2025-06-16,16:04:11.000,167,11074298,3485,0,1750089850,13188.206538419989,31820.507973390006,53328.946637520006 2025-06-16,16:04:12.000,167,11074301,4165,0,1750089851,13188.206538419989,28589.306616600006,53328.9047148 2025-06-16,16:04:13.000,167,11074227,3485,0,1750089852,13188.273901519999,26281.379159820004,53328.91170192 2025-06-16,16:04:14.000,167,11074290,3045,0,1750089853,13188.314319379999,32743.725480359994,53328.89074056 2025-06-16,16:04:15.000,167,11074280,2925,0,1750089854,13188.273901519999,26281.308668519996,53328.89074056 2025-06-16,16:04:16.000,167,11074257,3325,0,1750089855,13188.280637829994,29974.037713800004,53328.89074056 2025-06-16,16:04:17.000,167,11074322,3165,0,1750089856,13188.260428899994,31358.78995839,53328.84183072 2025-06-16,16:04:18.000,167,11074301,3725,0,1750089857,13188.179593179993,30435.55835316,53328.85580496 2025-06-16,16:04:19.000,167,11074268,3085,0,1750089858,13188.145911629988,31358.698319699994,53328.85580496 2025-06-16,16:04:20.000,167,11074284,3005,0,1750089859,13188.004449120002,29512.235109240006,53328.89772768001 2025-06-16,16:04:21.000,167,11074293,2805,0,1750089860,13187.950558639997,23049.776002619998,53328.876766320005 2025-06-16,16:04:22.000,167,11074329,3685,0,1750089861,13187.815832439992,34589.716399109995,53328.82086936001 2025-06-16,16:04:23.000,167,11074231,3605,0,1750089862,13187.714787789992,27665.694358349996,53328.79990800001 2025-06-16,16:04:24.000,167,11074292,3085,0,1750089863,13187.586797899996,31819.979288639996,53328.73702392 2025-06-16,16:04:25.000,167,11074282,2925,0,1750089864,13187.43186276999,27665.567474010008,53328.709075440005 2025-06-16,16:04:26.000,167,11074360,3245,0,1750089865,13187.35102704999,32281.443534959995,53328.73003680001 2025-06-16,16:04:27.000,167,11074361,3365,0,1750089866,13187.23650978,28127.10926076,53328.73003680001 2025-06-16,16:04:28.000,167,11074318,3085,0,1750089867,13187.115256199999,27203.87765553,53328.65317848001 2025-06-16,16:04:29.000,167,11074396,3005,0,1750089868,13187.074838339999,27203.941097699993,53328.660165600006 2025-06-16,16:04:30.000,167,11074266,2205,0,1750089869,13187.074838339999,27665.539277489996,53328.60426864001 2025-06-16,16:04:31.000,167,11074313,3485,0,1750089870,13187.115256199999,29050.319718600003,53328.58330728001 2025-06-16,16:04:32.000,167,11074355,3525,0,1750089871,13187.12872881999,32743.16859909,53328.53439744001 2025-06-16,16:04:33.000,167,11074323,3485,0,1750089872,13187.21630085,27665.65206357,53328.45753912 2025-06-16,16:04:34.000,167,11074356,2925,0,1750089873,13187.29040025999,31820.014534290007,53328.471513360004 2025-06-16,16:04:35.000,167,11074331,3245,0,1750089874,13187.45880801,28588.87661967,53328.492474720006 2025-06-16,16:04:36.000,167,11074310,3005,0,1750089875,13187.55311634999,35512.849316520005,53328.41561640001 2025-06-16,16:04:37.000,167,11074331,2805,0,1750089876,13187.647424689996,32743.33072908,53328.49946184 2025-06-16,16:04:38.000,167,11074298,2764,0,1750089877,13187.728260409996,27665.694358349996,53328.471513360004 2025-06-16,16:04:39.000,167,11074340,2965,0,1750089878,13187.802359820002,32281.647959730006,53328.47850048 2025-06-16,16:04:40.000,167,11074376,3085,0,1750089879,13187.869722919997,26742.462753119995,53328.541384560005 2025-06-16,16:04:41.000,167,11074324,3485,0,1750089880,13187.910140779997,28588.820226630007,53328.590294400004 2025-06-16,16:04:42.000,167,11074339,3285,0,1750089881,13187.876459229992,30435.177700140004,53328.5553588 2025-06-16,16:04:43.000,167,11074307,3725,0,1750089882,13187.822568750002,30435.128356229994,53328.471513360004 2025-06-16,16:04:44.000,167,11074334,3125,0,1750089883,13187.734996719992,29511.847407089997,53328.53439744001 2025-06-16,16:04:45.000,167,11074329,3565,0,1750089884,13187.640688380001,33204.534157589995,53328.492474720006 2025-06-16,16:04:46.000,167,11074309,3165,0,1750089885,13187.55311634999,29511.685277099998,53328.41561640001 2025-06-16,16:04:47.000,167,11074272,2844,0,1750089886,13187.425126459995,26742.060952710002,53328.471513360004 2025-06-16,16:04:48.000,167,11074271,3605,0,1750089887,13187.25671871,26280.385232490007,53328.45753912 2025-06-16,16:04:49.000,167,11074258,3405,0,1750089888,13187.081574649994,26280.385232490007,53328.42959064 2025-06-16,16:04:50.000,167,11074261,2685,0,1750089889,13186.926639519988,30896.289489960007,53328.324783840006 2025-06-16,16:04:51.000,167,11074263,3845,0,1750089890,13186.879485349993,26741.962264889997,53328.303822480004 2025-06-16,16:04:52.000,167,11074283,3645,0,1750089891,13186.798649629993,28588.312689269995,53328.2409384 2025-06-16,16:04:53.000,167,11074279,3685,0,1750089892,13186.785177010002,29049.981360360005,53328.275874000006 2025-06-16,16:04:54.000,167,11074241,4045,0,1750089893,13186.812122249998,26742.053903580003,53328.28286112 2025-06-16,16:04:55.000,167,11074295,3765,0,1750089894,13186.886221659988,29973.325751669996,53328.28286112 2025-06-16,16:04:56.000,167,11074282,3085,0,1750089895,13187.020947859994,31819.781913,53328.19901568001 2025-06-16,16:04:57.000,167,11074282,3685,0,1750089896,13187.162410369994,27665.461737060003,53328.23395128 2025-06-16,16:04:58.000,167,11074235,3325,0,1750089897,13187.33081811999,26742.335868780006,53328.21997704 2025-06-16,16:04:59.000,167,11074327,3525,0,1750089898,13187.5194348,31358.282421030002,53328.12914448001 2025-06-16,16:05:00.000,167,11074326,2805,0,1750089899,13187.728260409996,29050.298571210005,53328.15010584001 2025-06-16,16:05:01.000,167,11074270,3005,0,1750089900,13187.916877089992,28588.601703599998,53328.12215736 2025-06-16,16:05:02.000,167,11074317,2885,0,1750089901,13188.044866980003,29050.143490350005,53328.22696416001 2025-06-16,16:05:03.000,167,11074261,3125,0,1750089902,13188.132439009998,30434.782948859996,53328.19901568001 2025-06-16,16:05:04.000,167,11074288,3205,0,1750089903,13188.145911629988,30896.289489960007,53328.24792552001 2025-06-16,16:05:05.000,167,11074312,3365,0,1750089904,13188.105493769988,25357.097234219997,53328.21298992 2025-06-16,16:05:06.000,167,11074331,3205,0,1750089905,13188.011185429998,32742.484833480004,53328.18504144 2025-06-16,16:05:07.000,167,11074284,3525,0,1750089906,13187.916877089992,23510.55648333,53328.18504144 2025-06-16,16:05:08.000,167,11074265,3125,0,1750089907,13187.768678269997,26741.701447080006,53328.19901568001 2025-06-16,16:05:09.000,167,11074301,3804,0,1750089908,13187.58006159,29972.867558219994,53328.19202856 2025-06-16,16:05:10.000,167,11074310,3085,0,1750089909,13187.425126459995,28126.61582166,53328.1710672 2025-06-16,16:05:11.000,167,11074290,3325,0,1750089910,13187.223037159994,29973.036737340008,53328.14311872 2025-06-16,16:05:12.000,167,11074337,4004,0,1750089911,13187.081574649994,27665.17272273,53328.136131600004 2025-06-16,16:05:13.000,167,11074283,3165,0,1750089912,13186.899694279993,27665.285508810004,53328.136131600004 2025-06-16,16:05:14.000,167,11074329,3725,0,1750089913,13186.724550220002,34127.829204990005,53328.16408008 2025-06-16,16:05:15.000,167,11074297,3085,0,1750089914,13186.596560329992,25819.238197020008,53328.108183120006 2025-06-16,16:05:16.000,167,11074290,3525,0,1750089915,13186.589824019997,30435.262289699996,53328.11517024 2025-06-16,16:05:17.000,167,11074307,3804,0,1750089916,13186.576351399992,30435.445567079994,53328.0662604 2025-06-16,16:05:18.000,167,11074301,3804,0,1750089917,13186.630241879997,27204.371094629998,53328.04529904 2025-06-16,16:05:19.000,167,11074296,2965,0,1750089918,13186.711077599997,26281.202931570006,53328.038311920005 2025-06-16,16:05:20.000,167,11074308,2365,0,1750089919,13186.845803800003,28589.285469209994,53327.9963892 2025-06-16,16:05:21.000,167,11074281,4045,0,1750089920,13186.980529999993,30435.649991850005,53327.9963892 2025-06-16,16:05:22.000,167,11074341,4004,0,1750089921,13187.142201439994,29512.46773053,53327.968440720004 2025-06-16,16:05:23.000,167,11074324,3085,0,1750089922,13187.33755443,30435.607697069994,53328.00337632 2025-06-16,16:05:24.000,167,11074285,3565,0,1750089923,13187.49248955999,25357.999522860002,53327.97542784 2025-06-16,16:05:25.000,167,11074298,2965,0,1750089924,13187.640688380001,25357.978375470004,53328.04529904 2025-06-16,16:05:26.000,167,11074247,3685,0,1750089925,13187.748469339997,27665.884684859993,53327.9963892 2025-06-16,16:05:27.000,167,11074236,3005,0,1750089926,13187.883195540002,29973.882632940004,53327.989402080006 2025-06-16,16:05:28.000,167,11074270,3085,0,1750089927,13187.923613400002,33204.96415452,53327.98241496001 2025-06-16,16:05:29.000,167,11074255,3765,0,1750089928,13188.011185429998,29973.699355560006,53327.989402080006 2025-06-16,16:05:30.000,167,11074227,3685,0,1750089929,13188.071812219998,31820.000436029994,53327.989402080006 2025-06-16,16:05:31.000,167,11074274,3365,0,1750089930,13188.118966389993,28127.158604669996,53328.01735056 2025-06-16,16:05:32.000,167,11074322,2925,0,1750089931,13188.112230079998,24434.408412000004,53328.01036344001 2025-06-16,16:05:33.000,167,11074327,2844,0,1750089932,13188.152647939998,29973.530176440006,53327.97542784 2025-06-16,16:05:34.000,167,11074316,2405,0,1750089933,13188.172856869998,29050.270374689993,53327.98241496001 2025-06-16,16:05:35.000,167,11074297,2725,0,1750089934,13188.159384249993,31358.169634949998,53328.02433768 2025-06-16,16:05:36.000,167,11074298,3325,0,1750089935,13188.145911629988,31819.697323440007,53327.989402080006 2025-06-16,16:05:37.000,167,11074306,3405,0,1750089936,13188.098757459993,30896.437521689993,53328.00337632 2025-06-16,16:05:38.000,167,11074307,2525,0,1750089937,13188.058339599993,29973.234112980004,53328.02433768 2025-06-16,16:05:39.000,167,11074277,3725,0,1750089938,13188.038130669993,29511.600687540005,53328.05228616 2025-06-16,16:05:40.000,167,11074327,3405,0,1750089939,13187.984240190002,26742.004559670007,53328.087221760004 2025-06-16,16:05:41.000,167,11074304,2485,0,1750089940,13187.943822330002,29511.537245369997,53328.11517024 2025-06-16,16:05:42.000,167,11074333,3525,0,1750089941,13187.889931849997,35050.708353719994,53328.05228616 2025-06-16,16:05:43.000,167,11074342,3125,0,1750089942,13187.856250299992,31357.894718879994,53328.087221760004 2025-06-16,16:05:44.000,167,11074315,3485,0,1750089943,13187.775414579992,30896.37407952,53328.087221760004 2025-06-16,16:05:45.000,167,11074109,3085,0,1750089944,13187.741733030001,30434.91688233,53328.12215736 2025-06-16,16:05:46.000,167,11074311,3085,0,1750089945,13187.748469339997,30896.557356899997,53328.12215736 2025-06-16,16:05:47.000,167,11074301,3645,0,1750089946,13187.741733030001,31819.859453430006,53328.05228616 2025-06-16,16:05:48.000,167,11074280,2325,0,1750089947,13187.768678269997,29973.614766,53328.136131600004 2025-06-16,16:05:49.000,167,11074344,3045,0,1750089948,13187.876459229992,33204.844319309996,53328.14311872 2025-06-16,16:05:50.000,167,11074309,3605,0,1750089949,13187.984240190002,32743.33777821,53328.10119600001 2025-06-16,16:05:51.000,167,11074350,2124,0,1750089950,13188.186329489989,24434.549394600006,53328.11517024 2025-06-16,16:05:52.000,167,11074334,3085,0,1750089951,13188.34800092999,29973.76984686,53328.19202856 2025-06-16,16:05:53.000,167,11074342,3045,0,1750089952,13188.51640868,27204.117325950006,53328.14311872 2025-06-16,16:05:54.000,167,11074306,2965,0,1750089953,13188.684816429995,30896.888666009996,53328.19202856 2025-06-16,16:05:55.000,167,11074333,3645,0,1750089954,13188.83975156,30435.114257969995,53328.206002800005 2025-06-16,16:05:56.000,167,11074349,3565,0,1750089955,13188.940796210001,28588.55940882,53328.26888688001 2025-06-16,16:05:57.000,167,11074324,3045,0,1750089956,13188.981214070001,29050.05185166,53328.26189976 2025-06-16,16:05:58.000,167,11074304,1645,0,1750089957,13189.008159309997,29511.445606680005,53328.16408008 2025-06-16,16:05:59.000,167,11074295,3605,0,1750089958,13189.001423000002,25818.54033315,53328.254912640004 2025-06-16,16:06:00.000,167,11074382,2805,0,1750089959,13188.927323589996,31819.069950870005,53328.275874000006 2025-06-16,16:06:01.000,167,11074307,2805,0,1750089960,13188.873433109991,29049.38923344,53328.324783840006 2025-06-16,16:06:02.000,167,11074319,3485,0,1750089961,13188.812806319991,32280.470755019996,53328.39465504001 2025-06-16,16:06:03.000,167,11074321,3405,0,1750089962,13188.644398569995,33203.54727939,53328.31779672001 2025-06-16,16:06:04.000,167,11074316,3005,0,1750089963,13188.57029915999,33665.194803089995,53328.39465504001 2025-06-16,16:06:05.000,167,11074352,3005,0,1750089964,13188.44904557999,28126.108284300004,53328.40862928 2025-06-16,16:06:06.000,167,11074339,3045,0,1750089965,13188.321055689994,24894.921025770003,53328.40862928 2025-06-16,16:06:07.000,167,11074356,3444,0,1750089966,13188.267165209989,27202.91192472,53328.443564880006 2025-06-16,16:06:08.000,167,11074355,3565,0,1750089967,13188.246956279989,27202.989465150007,53328.38766792 2025-06-16,16:06:09.000,167,11074322,3005,0,1750089968,13188.267165209989,32280.491902409995,53328.40862928 2025-06-16,16:06:10.000,167,11074325,3525,0,1750089969,13188.280637829994,29510.994462360002,53328.443564880006 2025-06-16,16:06:11.000,167,11074310,2205,0,1750089970,13188.341264619994,29972.585593020005,53328.39465504001 2025-06-16,16:06:12.000,167,11074323,3325,0,1750089971,13188.48946343999,28126.15762821,53328.471513360004 2025-06-16,16:06:13.000,167,11074337,3165,0,1750089972,13188.543353919995,30434.070986730003,53328.3806808 2025-06-16,16:06:14.000,167,11074343,3804,0,1750089973,13188.67134380999,30433.986397169996,53328.38766792 2025-06-16,16:06:15.000,167,11074395,3645,0,1750089974,13188.71849798,24894.751846650004,53328.40862928 2025-06-16,16:06:16.000,167,11074355,3565,0,1750089975,13188.83975156,24894.61791318,53328.48548760001 2025-06-16,16:06:17.000,167,11074357,3765,0,1750089976,13188.927323589996,29048.76891,53328.50644896 2025-06-16,16:06:18.000,167,11074318,2925,0,1750089977,13188.961005140001,31356.583580699997,53328.45753912 2025-06-16,16:06:19.000,167,11074359,3444,0,1750089978,13188.994686689992,30894.809172659996,53328.49946184 2025-06-16,16:06:20.000,167,11074341,3725,0,1750089979,13189.008159309997,30433.098206790004,53328.51343608001 2025-06-16,16:06:21.000,167,11074356,3045,0,1750089980,13189.014895619992,29509.824306780007,53328.57632016 2025-06-16,16:06:22.000,167,11074384,3245,0,1750089981,13188.987950379997,31817.660124870003,53328.5553588 2025-06-16,16:06:23.000,167,11074279,3725,0,1750089982,13188.940796210001,35048.790990359994,53328.611255760006 2025-06-16,16:06:24.000,167,11074325,3645,0,1750089983,13188.893642039991,28586.543357639996,53328.59728152 2025-06-16,16:06:25.000,167,11074293,3725,0,1750089984,13188.846487869996,29509.767913739997,53328.611255760006 2025-06-16,16:06:26.000,167,11074297,3125,0,1750089985,13188.75217952999,32279.335845089998,53328.63221712001 2025-06-16,16:06:27.000,167,11074315,3845,0,1750089986,13188.67134380999,30894.583600500002,53328.60426864001 2025-06-16,16:06:28.000,167,11074359,3685,0,1750089987,13188.563562849995,30894.696386580006,53328.65317848001 2025-06-16,16:06:29.000,167,11074316,3405,0,1750089988,13188.47599082,33202.64499075001,53328.611255760006 2025-06-16,16:06:30.000,167,11074294,3165,0,1750089989,13188.361473549994,28125.227143049997,53328.58330728001 2025-06-16,16:06:31.000,167,11074322,3125,0,1750089990,13188.220011039994,28125.248290439995,53328.60426864001 2025-06-16,16:06:32.000,167,11074327,2885,0,1750089991,13188.118966389993,29048.409404370002,53328.58330728001 2025-06-16,16:06:33.000,167,11074286,3485,0,1750089992,13187.997712809993,32741.011565310007,53328.5553588 2025-06-16,16:06:34.000,167,11074342,3565,0,1750089993,13187.869722919997,23509.231246890005,53328.58330728001 2025-06-16,16:06:35.000,167,11074338,3365,0,1750089994,13187.775414579992,31817.667174000002,53328.54837168 2025-06-16,16:06:36.000,167,11074304,3245,0,1750089995,13187.748469339997,32740.673207069995,53328.471513360004 2025-06-16,16:06:37.000,167,11074303,3565,0,1750089996,13187.748469339997,31355.829323790007,53328.471513360004 2025-06-16,16:06:38.000,167,11074337,3525,0,1750089997,13187.701315170001,27201.530295239994,53328.43657776001 2025-06-16,16:06:39.000,167,11074286,3005,0,1750089998,13187.734996719992,29509.380211590003,53328.450552 2025-06-16,16:06:40.000,167,11074119,3525,0,1750089999,13187.795623509992,33663.54530667,53328.42959064 2025-06-16,16:06:41.000,167,11074353,2644,0,1750090000,13187.849513989997,29509.189885080006,53328.46452624001 2025-06-16,16:06:42.000,167,11074323,3525,0,1750090001,13187.937086019992,30893.9491788,53328.51343608001 2025-06-16,16:06:43.000,167,11074295,3804,0,1750090002,13187.984240190002,29970.696426180002,53328.48548760001 2025-06-16,16:06:44.000,167,11074311,3565,0,1750090003,13187.997712809993,26277.981479160007,53328.47850048 2025-06-16,16:06:45.000,167,11074358,3005,0,1750090004,13188.044866980003,25354.756923060006,53328.492474720006 2025-06-16,16:06:46.000,167,11074328,3205,0,1750090005,13188.092021149998,29508.92906727,53328.492474720006 2025-06-16,16:06:47.000,167,11074343,3325,0,1750090006,13188.085284839988,29970.41446098,53328.46452624001 2025-06-16,16:06:48.000,167,11074335,3725,0,1750090007,13188.058339599993,26739.269497229994,53328.45753912 2025-06-16,16:06:49.000,167,11074323,3685,0,1750090008,13188.078548529993,29508.63300381,53328.443564880006 2025-06-16,16:06:50.000,167,11074313,3405,0,1750090009,13188.078548529993,24892.693500690002,53328.50644896 2025-06-16,16:06:51.000,167,11074343,3005,0,1750090010,13188.051603289998,30431.476906890006,53328.48548760001 2025-06-16,16:06:52.000,167,11074314,3165,0,1750090011,13188.024658050002,29046.583679699994,53328.52741032 2025-06-16,16:06:53.000,167,11074335,3525,0,1750090012,13188.058339599993,28123.232239260004,53328.54837168 2025-06-16,16:06:54.000,167,11074339,3365,0,1750090013,13187.964031260002,33200.32582698,53328.58330728001 2025-06-16,16:06:55.000,167,11074346,3125,0,1750090014,13187.950558639997,29507.568585179994,53328.58330728001 2025-06-16,16:06:56.000,167,11074298,3245,0,1750090015,13187.883195540002,35046.218057909995,53328.611255760006 2025-06-16,16:06:57.000,167,11074310,2805,0,1750090016,13187.869722919997,27660.943244730006,53328.63221712001 2025-06-16,16:06:58.000,167,11074344,3365,0,1750090017,13187.788887199997,28122.393392790007,53328.611255760006 2025-06-16,16:06:59.000,167,11074346,3085,0,1750090018,13187.681106240001,29507.053998689997,53328.58330728001 2025-06-16,16:07:00.000,167,11074154,3285,0,1750090019,13187.546380039996,29507.00465478,53328.59728152 2025-06-16,16:07:01.000,167,11074265,2805,0,1750090020,13187.445335389995,27199.140640169993,53328.590294400004 2025-06-16,16:07:02.000,167,11074320,3365,0,1750090021,13187.33755443,29045.371229340002,53328.59728152 2025-06-16,16:07:03.000,167,11074374,3365,0,1750090022,13187.263455019995,20737.14677613,53328.541384560005 2025-06-16,16:07:04.000,167,11074297,3965,0,1750090023,13187.202828229994,28583.857639110007,53328.54837168 2025-06-16,16:07:05.000,167,11074344,2764,0,1750090024,13187.10851988999,34122.62694705,53328.56933304 2025-06-16,16:07:06.000,167,11074377,3325,0,1750090025,13186.967057379989,31814.762932440004,53328.50644896 2025-06-16,16:07:07.000,167,11074314,3005,0,1750090026,13186.933375829998,26275.852641899997,53328.46452624001 2025-06-16,16:07:08.000,167,11074383,3605,0,1750090027,13186.852540109998,33199.38124356,53328.541384560005 2025-06-16,16:07:09.000,167,11074362,3045,0,1750090028,13186.845803800003,30891.510179820005,53328.49946184 2025-06-16,16:07:10.000,167,11074274,3205,0,1750090029,13186.839067489993,29506.6803948,53328.53439744001 2025-06-16,16:07:11.000,167,11074353,2885,0,1750090030,13186.913166899998,29968.250378070006,53328.52741032 2025-06-16,16:07:12.000,167,11074332,3005,0,1750090031,13186.967057379989,30429.700526130007,53328.49946184 2025-06-16,16:07:13.000,167,11074330,2844,0,1750090032,13187.007475239989,31352.762952239995,53328.471513360004 2025-06-16,16:07:14.000,167,11074353,3525,0,1750090033,13187.068102029989,30429.573641790004,53328.46452624001 2025-06-16,16:07:15.000,167,11074370,3285,0,1750090034,13187.088310959989,30891.037888110004,53328.471513360004 2025-06-16,16:07:16.000,167,11074349,3685,0,1750090035,13187.115256199999,23505.875861010005,53328.46452624001 2025-06-16,16:07:17.000,167,11074364,3165,0,1750090036,13187.135465129999,34121.82334623,53328.51343608001 2025-06-16,16:07:18.000,167,11074336,3085,0,1750090037,13187.155674059999,30429.200037899995,53328.51343608001 2025-06-16,16:07:19.000,167,11074339,3605,0,1750090038,13187.041156789994,28121.300777640005,53328.492474720006 2025-06-16,16:07:20.000,167,11074356,2925,0,1750090039,13187.054629409999,27198.062123280004,53328.49946184 2025-06-16,16:07:21.000,167,11074339,3885,0,1750090040,13187.014211549998,31813.613924250007,53328.492474720006 2025-06-16,16:07:22.000,167,11074353,3725,0,1750090041,13186.960321069993,23967.008798220006,53328.45753912 2025-06-16,16:07:23.000,167,11074350,3125,0,1750090042,13186.899694279993,25351.62006021,53328.48548760001 2025-06-16,16:07:24.000,167,11074314,3085,0,1750090043,13186.859276419993,30890.325925979996,53328.492474720006 2025-06-16,16:07:25.000,167,11074352,3485,0,1750090044,13186.818858559993,31813.3672047,53328.471513360004 2025-06-16,16:07:26.000,167,11074362,2245,0,1750090045,13186.798649629993,28582.306830510002,53328.40862928 2025-06-16,16:07:27.000,167,11074330,2605,0,1750090046,13186.744759150002,30890.13559947,53328.46452624001 2025-06-16,16:07:28.000,167,11074338,3325,0,1750090047,13186.724550220002,28120.645208550006,53328.422603520004 2025-06-16,16:07:29.000,167,11074318,3285,0,1750090048,13186.704341290002,23504.938326720003,53328.39465504001 2025-06-16,16:07:30.000,167,11074370,2565,0,1750090049,13186.704341290002,30889.910027310005,53328.36670656001 2025-06-16,16:07:31.000,167,11074307,3565,0,1750090050,13186.704341290002,24889.570736099995,53328.42959064 2025-06-16,16:07:32.000,167,11074340,3325,0,1750090051,13186.690868669997,24428.000752830005,53328.35971944 2025-06-16,16:07:33.000,167,11074336,2525,0,1750090052,13186.785177010002,32736.084223440004,53328.373693680005 2025-06-16,16:07:34.000,167,11074311,3765,0,1750090053,13186.758231769993,32736.105370830002,53328.35273232 2025-06-16,16:07:35.000,167,11074338,3565,0,1750090054,13186.764968080002,26735.83657092,53328.29683536001 2025-06-16,16:07:36.000,167,11074376,3565,0,1750090055,13186.805385940002,31813.021797330002,53328.324783840006 2025-06-16,16:07:37.000,167,11074319,3765,0,1750090056,13186.818858559993,29505.305814449996,53328.33177096 2025-06-16,16:07:38.000,167,11074394,3485,0,1750090057,13186.812122249998,28120.588815509996,53328.29683536001 2025-06-16,16:07:39.000,167,11074334,2325,0,1750090058,13186.785177010002,31813.134583410007,53328.324783840006 2025-06-16,16:07:40.000,167,11074372,3245,0,1750090059,13186.785177010002,27659.1034218,53328.28984824 2025-06-16,16:07:41.000,167,11074342,3444,0,1750090060,13186.738022839992,31813.169829060003,53328.33875808 2025-06-16,16:07:42.000,167,11074344,2565,0,1750090061,13186.697604979992,32736.337992119996,53328.29683536001 2025-06-16,16:07:43.000,167,11074392,3365,0,1750090062,13186.657187119992,26736.0198483,53328.33875808 2025-06-16,16:07:44.000,167,11074360,3525,0,1750090063,13186.569615089997,30890.079206430004,53328.35971944 2025-06-16,16:07:45.000,167,11074321,2925,0,1750090064,13186.502251990001,31813.20507471,53328.35971944 2025-06-16,16:07:46.000,167,11074358,3005,0,1750090065,13186.434888889991,29043.820420739998,53328.38766792 2025-06-16,16:07:47.000,167,11074320,3444,0,1750090066,13186.374262099991,35967.257383710006,53328.324783840006 2025-06-16,16:07:48.000,167,11074392,3565,0,1750090067,13186.31363530999,32274.711615809996,53328.29683536001 2025-06-16,16:07:49.000,167,11074363,3804,0,1750090068,13186.306898999996,26735.977553520002,53328.275874000006 2025-06-16,16:07:50.000,167,11074393,3685,0,1750090069,13186.25974483,22120.341162990007,53328.254912640004 2025-06-16,16:07:51.000,167,11074317,3725,0,1750090070,13186.2395359,28120.659306810005,53328.22696416001 2025-06-16,16:07:52.000,167,11074327,3565,0,1750090071,13186.2395359,27659.1034218,53328.24792552001 2025-06-16,16:07:53.000,167,11074335,3685,0,1750090072,13186.286690069996,28120.645208550006,53328.16408008 2025-06-16,16:07:54.000,167,11074345,2844,0,1750090073,13186.27995376,30890.001665999996,53328.12914448001 2025-06-16,16:07:55.000,167,11074345,3804,0,1750090074,13186.327107929996,34120.935155850006,53328.14311872 2025-06-16,16:07:56.000,167,11074343,3804,0,1750090075,13186.38099841,31351.42361754,53328.108183120006 2025-06-16,16:07:57.000,167,11074355,3045,0,1750090076,13186.455097819991,26735.773128750006,53328.11517024 2025-06-16,16:07:58.000,167,11074340,2444,0,1750090077,13186.515724609992,30428.149717530003,53328.12914448001 2025-06-16,16:07:59.000,167,11074366,3005,0,1750090078,13186.583087710002,29966.530390350003,53328.15010584001 2025-06-16,16:08:00.000,167,11074352,2644,0,1750090079,13186.630241879997,28120.22226075,53328.11517024 2025-06-16,16:08:02.000,167,11074339,3045,0,1750090081,13186.758231769993,30889.33199865,53328.157092960006 2025-06-16,16:08:03.000,167,11074438,3444,0,1750090082,13186.845803800003,33196.94929371,53328.21298992 2025-06-16,16:08:04.000,167,11074359,3605,0,1750090083,13186.852540109998,31350.62706585,53328.1710672 2025-06-16,16:08:05.000,167,11074386,3285,0,1750090084,13186.825594870003,30427.332018450004,53328.18504144 2025-06-16,16:08:06.000,167,11074373,3645,0,1750090085,13186.832331179998,29965.656298229995,53328.1710672 2025-06-16,16:08:07.000,167,11074359,3485,0,1750090086,13186.832331179998,29503.931234100004,53328.157092960006 2025-06-16,16:08:08.000,167,11074350,3405,0,1750090087,13186.798649629993,25349.787286410006,53328.17805432001 2025-06-16,16:08:09.000,167,11074389,3085,0,1750090088,13186.771704389997,26734.292811449995,53328.18504144 2025-06-16,16:08:10.000,167,11074265,3924,0,1750090089,13186.663923430002,29042.01584346,53328.17805432001 2025-06-16,16:08:11.000,167,11074281,3765,0,1750090090,13186.562878780001,28580.389467150002,53328.1710672 2025-06-16,16:08:12.000,167,11074350,3365,0,1750090091,13186.461834130001,32734.244400509997,53328.1710672 2025-06-16,16:08:13.000,167,11074356,3085,0,1750090092,13186.38099841,28118.706697800008,53328.18504144 2025-06-16,16:08:14.000,167,11074341,3804,0,1750090093,13186.17217279999,24887.893043160002,53328.0662604 2025-06-16,16:08:15.000,167,11074308,3525,0,1750090094,13186.07786446,29964.993680009997,53328.10119600001 2025-06-16,16:08:16.000,167,11074280,3245,0,1750090095,13185.94987456999,31811.28066222,53328.18504144 2025-06-16,16:08:17.000,167,11074305,3085,0,1750090096,13185.821884679994,33196.096348980005,53328.0662604 2025-06-16,16:08:18.000,167,11074290,3405,0,1750090097,13185.767994199989,29042.262563009994,53328.08023464001 2025-06-16,16:08:19.000,167,11074297,2925,0,1750090098,13185.727576339988,28580.91110277,53327.940492240006 2025-06-16,16:08:20.000,167,11074351,4045,0,1750090099,13185.741048959993,26734.835594460004,53328.01036344001 2025-06-16,16:08:21.000,167,11074333,3965,0,1750090100,13185.754521579998,29504.382378420007,53328.087221760004 2025-06-16,16:08:22.000,167,11074358,3165,0,1750090101,13185.835357299999,27658.349164889994,53328.05228616 2025-06-16,16:08:23.000,167,11074330,3405,0,1750090102,13185.862302539994,29043.108458610004,53328.038311920005 2025-06-16,16:08:24.000,167,11074313,2925,0,1750090103,13185.916193019999,27196.913115090007,53327.97542784 2025-06-16,16:08:25.000,167,11074311,3325,0,1750090104,13185.97681981,35505.03183135,53328.01735056 2025-06-16,16:08:26.000,167,11074324,3205,0,1750090105,13186.03071028999,29966.276621669997,53327.989402080006 2025-06-16,16:08:27.000,167,11074297,4004,0,1750090106,13186.09133707999,28581.594868379994,53328.02433768 2025-06-16,16:08:28.000,167,11074311,3565,0,1750090107,13186.09807339,32273.900965859997,53327.9963892 2025-06-16,16:08:29.000,167,11074287,2885,0,1750090108,13186.09133707999,29042.911082970008,53328.038311920005 2025-06-16,16:08:30.000,167,11074307,3085,0,1750090109,13186.03071028999,30427.430706269995,53328.01735056 2025-06-16,16:08:31.000,167,11074340,3285,0,1750090110,13185.943138259994,30427.324969320005,53327.968440720004 2025-06-16,16:08:32.000,167,11074239,3525,0,1750090111,13185.767994199989,28580.89700451,53327.940492240006 2025-06-16,16:08:33.000,167,11074359,2885,0,1750090112,13185.613059069998,28119.242431680002,53327.9963892 2025-06-16,16:08:34.000,167,11074328,2525,0,1750090113,13185.451387629997,28580.74192365,53327.919530880004 2025-06-16,16:08:35.000,167,11074315,3924,0,1750090114,13185.289716189996,32734.660299180003,53327.89158240001 2025-06-16,16:08:36.000,167,11074354,3245,0,1750090115,13185.175198919991,27195.919187759995,53327.88459528 2025-06-16,16:08:37.000,167,11074309,3685,0,1750090116,13185.12130844,33657.77911833,53327.82869832 2025-06-16,16:08:38.000,167,11074300,3365,0,1750090117,13185.04047272,29042.227317359997,53327.77978848 2025-06-16,16:08:39.000,167,11074277,4045,0,1750090118,13185.05394533999,27196.01787558,53327.76581424001 2025-06-16,16:08:40.000,167,11074112,2525,0,1750090119,13185.08089058,31350.049037189994,53327.77978848 2025-06-16,16:08:41.000,167,11074152,3325,0,1750090120,13185.229089399996,30888.584790869994,53327.751840000004 2025-06-16,16:08:42.000,167,11074332,3245,0,1750090121,13185.377288219992,29965.480069979996,53327.69594304001 2025-06-16,16:08:43.000,167,11074274,2925,0,1750090122,13185.579377519993,30426.979561950007,53327.66799456 2025-06-16,16:08:44.000,167,11074315,3765,0,1750090123,13185.781466819994,33196.30782288,53327.66799456 2025-06-16,16:08:45.000,167,11074382,2565,0,1750090124,13186.03071028999,29042.149776930004,53327.67498168001 2025-06-16,16:08:46.000,167,11074304,2565,0,1750090125,13186.19911804,32734.484070930004,53327.6819688 2025-06-16,16:08:47.000,167,11074332,2485,0,1750090126,13186.33384423999,26734.187074500005,53327.70991728 2025-06-16,16:08:48.000,167,11074320,2565,0,1750090127,13186.407943649996,31811.13967962,53327.74485288001 2025-06-16,16:08:49.000,167,11074362,2485,0,1750090128,13186.428152579996,29041.740927389998,53327.6819688 2025-06-16,16:08:50.000,167,11074323,3125,0,1750090129,13186.414679959991,29041.691583480002,53327.702930160005 2025-06-16,16:08:51.000,167,11074353,3045,0,1750090130,13186.306898999996,29964.725813070007,53327.821711200006 2025-06-16,16:08:52.000,167,11074242,3444,0,1750090131,13186.17217279999,31810.907058330005,53327.76581424001 2025-06-16,16:08:53.000,167,11074342,3365,0,1750090132,13186.07112814999,29041.578797399998,53327.79376272001 2025-06-16,16:08:54.000,167,11074315,3765,0,1750090133,13185.943138259994,29503.1558298,53327.79376272001 2025-06-16,16:08:55.000,167,11074364,3685,0,1750090134,13185.801675749994,27656.946388020006,53327.772801360006 2025-06-16,16:08:56.000,167,11074345,3685,0,1750090135,13185.673685859998,32272.448845079998,53327.72389152001 2025-06-16,16:08:57.000,167,11074362,3365,0,1750090136,13185.653476929998,27195.411650399998,53327.74485288001 2025-06-16,16:08:58.000,167,11074354,3365,0,1750090137,13185.666949549988,29503.198124579998,53327.6819688 2025-06-16,16:08:59.000,167,11074337,4045,0,1750090138,13185.714103719998,30887.90102526,53327.66100744 2025-06-16,16:09:00.000,167,11074351,3565,0,1750090139,13185.781466819994,24887.716814910003,53327.69594304001 2025-06-16,16:09:01.000,167,11074366,3005,0,1750090140,13185.855566229999,29503.212222839997,53327.67498168001 2025-06-16,16:09:02.000,167,11074284,3125,0,1750090141,13185.97008349999,31349.463959400004,53327.6819688 2025-06-16,16:09:03.000,167,11074344,3005,0,1750090142,13186.0374466,29503.233370229995,53327.70991728 2025-06-16,16:09:04.000,167,11074319,3045,0,1750090143,13186.21259065999,29041.69863261,53327.6819688 2025-06-16,16:09:05.000,167,11074314,3045,0,1750090144,13186.367525789996,27657.059174099995,53327.605110480006 2025-06-16,16:09:06.000,167,11074325,3485,0,1750090145,13186.502251990001,31349.471008530003,53327.654020320006 2025-06-16,16:09:07.000,167,11074296,2844,0,1750090146,13186.630241879997,31349.541499829997,53327.66100744 2025-06-16,16:09:08.000,167,11074360,2285,0,1750090147,13186.711077599997,24887.808453599995,53327.70991728 2025-06-16,16:09:09.000,167,11074355,3325,0,1750090148,13186.764968080002,29964.887943060006,53327.73786576 2025-06-16,16:09:10.000,167,11074307,3485,0,1750090149,13186.805385940002,29965.014827399995,53327.73087864 2025-06-16,16:09:11.000,167,11074267,3804,0,1750090150,13186.839067489993,31811.252465700003,53327.81472408001 2025-06-16,16:09:12.000,167,11074348,3205,0,1750090151,13186.825594870003,26734.208221890003,53327.800749840004 2025-06-16,16:09:13.000,167,11074379,3005,0,1750090152,13186.751495459997,29965.148760869997,53327.80773696 2025-06-16,16:09:14.000,167,11074324,3444,0,1750090153,13186.731286529997,29042.03699085,53327.80773696 2025-06-16,16:09:15.000,167,11074321,3765,0,1750090154,13186.636978189992,34119.20106987,53327.73087864 2025-06-16,16:09:16.000,167,11074310,2805,0,1750090155,13186.610032949997,30888.302825670005,53327.77978848 2025-06-16,16:09:17.000,167,11074359,3685,0,1750090156,13186.623505570002,23964.943403130004,53327.74485288001 2025-06-16,16:09:18.000,167,11074298,3005,0,1750090157,13186.535933539992,24887.91419055,53327.73786576 2025-06-16,16:09:19.000,167,11074299,2844,0,1750090158,13186.502251990001,29964.97253262,53327.772801360006 2025-06-16,16:09:20.000,167,11074304,3125,0,1750090159,13186.414679959991,33657.38436705001,53327.70991728 2025-06-16,16:09:21.000,167,11074296,2685,0,1750090160,13186.32037162,32734.188007470002,53327.73087864 2025-06-16,16:09:22.000,167,11074287,3725,0,1750090161,13186.27995376,28118.572764330005,53327.654020320006 2025-06-16,16:09:23.000,167,11074309,3125,0,1750090162,13186.2395359,31810.98459876,53327.64004608 2025-06-16,16:09:24.000,167,11074336,3125,0,1750090163,13186.27321744999,29503.16992806,53327.62607184001 2025-06-16,16:09:25.000,167,11074256,2725,0,1750090164,13186.286690069996,25349.251552529997,53327.64004608 2025-06-16,16:09:26.000,167,11074284,3365,0,1750090165,13186.34058055,24887.787306209997,53327.654020320006 2025-06-16,16:09:27.000,167,11074351,4325,0,1750090166,13186.448361509996,27195.580829519997,53327.633058960004 2025-06-16,16:09:28.000,167,11074186,3205,0,1750090167,13186.589824019997,28580.389467150002,53327.64703320001 2025-06-16,16:09:29.000,167,11074343,3485,0,1750090168,13186.758231769993,29042.04403998,53327.62607184001 2025-06-16,16:09:30.000,167,11074300,3245,0,1750090169,13186.913166899998,29965.2967926,53327.61908472 2025-06-16,16:09:31.000,167,11074349,3245,0,1750090170,13187.074838339999,28119.235382550003,53327.64004608 2025-06-16,16:09:32.000,167,11074195,3525,0,1750090171,13187.202828229994,25350.0199077,53327.59113624 2025-06-16,16:09:33.000,167,11074334,2764,0,1750090172,13187.27019132999,28580.946348419995,53327.605110480006 2025-06-16,16:09:34.000,167,11074321,3005,0,1750090173,13187.404917529995,26734.758054029997,53327.605110480006 2025-06-16,16:09:35.000,167,11074299,3005,0,1750090174,13187.39818122,29965.649249099995,53327.59812336001 2025-06-16,16:09:36.000,167,11074272,3285,0,1750090175,13187.45880801,29503.97352888,53327.633058960004 2025-06-16,16:09:37.000,167,11074172,2725,0,1750090176,13187.465544319995,23965.197171809996,53327.64004608 2025-06-16,16:09:38.000,167,11074314,3405,0,1750090177,13187.445335389995,28580.643235829994,53327.66799456 2025-06-16,16:09:39.000,167,11074330,3285,0,1750090178,13187.39818122,27657.369335819996,53327.702930160005 2025-06-16,16:09:40.000,167,11074325,3005,0,1750090179,13187.35102704999,26734.123632329996,53327.702930160005 2025-06-16,16:09:41.000,167,11074287,3565,0,1750090180,13187.364499669995,30887.964467430007,53327.70991728 2025-06-16,16:09:42.000,167,11074337,3845,0,1750090181,13187.35102704999,30887.816435700006,53327.69594304001 2025-06-16,16:09:43.000,167,11074331,3205,0,1750090182,13187.35102704999,30426.225305040003,53327.70991728 2025-06-16,16:09:44.000,167,11074369,3005,0,1750090183,13187.43859908,29041.55060088,53327.74485288001 2025-06-16,16:09:45.000,167,11074320,3325,0,1750090184,13187.49922587,29503.16287893,53327.702930160005 2025-06-16,16:09:46.000,167,11074305,2925,0,1750090185,13187.586797899996,29503.275665010005,53327.66799456 2025-06-16,16:09:47.000,167,11074371,3645,0,1750090186,13187.687842549996,31349.49215592,53327.751840000004 2025-06-16,16:09:48.000,167,11074321,3804,0,1750090187,13187.809096129997,31811.13263049,53327.73087864 2025-06-16,16:09:49.000,167,11074291,4085,0,1750090188,13187.937086019992,25811.00481318,53327.66100744 2025-06-16,16:09:50.000,167,11074330,3325,0,1750090189,13188.038130669993,28580.445860189997,53327.6819688 2025-06-16,16:09:51.000,167,11074273,3765,0,1750090190,13188.172856869998,24426.513386399994,53327.73087864 2025-06-16,16:09:52.000,167,11074286,3165,0,1750090191,13188.253692589999,30888.3803661,53327.772801360006 2025-06-16,16:09:53.000,167,11074321,3645,0,1750090192,13188.273901519999,29042.19912084,53327.7867756 2025-06-16,16:09:54.000,167,11074299,3005,0,1750090193,13188.314319379999,28119.087350820002,53327.77978848 2025-06-16,16:09:55.000,167,11074277,3845,0,1750090194,13188.300846759994,28580.607990179997,53327.77978848 2025-06-16,16:09:56.000,167,11074319,2885,0,1750090195,13188.307583069989,31349.886907199994,53327.7867756 2025-06-16,16:09:57.000,167,11074335,3605,0,1750090196,13188.253692589999,28118.995712129996,53327.79376272001 2025-06-16,16:09:58.000,167,11074289,3845,0,1750090197,13188.179593179993,27657.31294278,53327.82869832 2025-06-16,16:09:59.000,167,11074306,3285,0,1750090198,13188.051603289998,25811.110550130004,53327.84267256001 2025-06-16,16:10:00.000,167,11074302,3525,0,1750090199,13187.970767569997,34119.07418553,53327.8566468 2025-06-16,16:10:01.000,167,11074339,3924,0,1750090200,13187.836041369992,29042.001745200003,53327.751840000004 2025-06-16,16:10:02.000,167,11074311,3565,0,1750090201,13187.647424689996,27195.813450810005,53327.76581424001 2025-06-16,16:10:03.000,167,11074310,3205,0,1750090202,13187.49922587,27657.453925380003,53327.76581424001 2025-06-16,16:10:04.000,167,11074299,4285,0,1750090203,13187.37123597999,29503.698612809996,53327.74485288001 2025-06-16,16:10:05.000,167,11074333,2925,0,1750090204,13187.223037159994,29503.874841059995,53327.654020320006 2025-06-16,16:10:06.000,167,11074297,3005,0,1750090205,13187.14893774999,33196.427658090004,53327.66799456 2025-06-16,16:10:07.000,167,11074374,2685,0,1750090206,13187.088310959989,33658.145673089995,53327.584149120004 2025-06-16,16:10:08.000,167,11074334,3485,0,1750090207,13187.041156789994,24888.745987889997,53327.654020320006 2025-06-16,16:10:09.000,167,11074309,3685,0,1750090208,13187.074838339999,34120.0540146,53327.654020320006 2025-06-16,16:10:10.000,167,11074367,3205,0,1750090209,13187.182619299994,27196.84262379,53327.584149120004 2025-06-16,16:10:11.000,167,11074350,3125,0,1750090210,13187.3173455,27196.97655726,53327.68895592 2025-06-16,16:10:12.000,167,11074295,3924,0,1750090211,13187.465544319995,28120.130622059994,53327.6120976 2025-06-16,16:10:13.000,167,11074342,3165,0,1750090212,13187.647424689996,27658.631130089998,53327.68895592 2025-06-16,16:10:14.000,167,11074322,3125,0,1750090213,13187.809096129997,29966.459899049994,53327.66100744 2025-06-16,16:10:15.000,167,11074331,3765,0,1750090214,13187.964031260002,24889.288770900006,53327.64004608 2025-06-16,16:10:16.000,167,11074271,4205,0,1750090215,13188.105493769988,29966.445800789996,53327.605110480006 2025-06-16,16:10:17.000,167,11074317,3765,0,1750090216,13188.206538419989,34120.44171675001,53327.68895592 2025-06-16,16:10:18.000,167,11074301,3645,0,1750090217,13188.300846759994,29043.221244689994,53327.6819688 2025-06-16,16:10:19.000,167,11074315,2925,0,1750090218,13188.300846759994,25812.252509190002,53327.68895592 2025-06-16,16:10:20.000,167,11074303,4165,0,1750090219,13188.246956279989,31350.923129310002,53327.75882712 2025-06-16,16:10:21.000,167,11074299,3924,0,1750090220,13188.125702699988,27658.44080358,53327.73087864 2025-06-16,16:10:22.000,167,11074319,3804,0,1750090221,13188.024658050002,27658.504245749995,53327.7169044 2025-06-16,16:10:23.000,167,11074307,3645,0,1750090222,13187.903404470002,29504.76303144,53327.7169044 2025-06-16,16:10:24.000,167,11074250,3645,0,1750090223,13187.667633619996,27197.00475378,53327.76581424001 2025-06-16,16:10:25.000,167,11074337,4165,0,1750090224,13187.465544319995,27197.089343340005,53327.702930160005 2025-06-16,16:10:26.000,167,11074298,3605,0,1750090225,13187.27692764,28120.187015100004,53327.69594304001 2025-06-16,16:10:27.000,167,11074309,3565,0,1750090226,13187.095047269999,30428.02988232,53327.66100744 2025-06-16,16:10:28.000,167,11074205,3485,0,1750090227,13186.994002619998,36889.91096028,53327.67498168001 2025-06-16,16:10:29.000,167,11074290,3285,0,1750090228,13186.987266309989,27658.666375739995,53327.61908472 2025-06-16,16:10:30.000,167,11074296,3005,0,1750090229,13187.047893099989,30427.931194499994,53327.56318776 2025-06-16,16:10:31.000,167,11074285,3605,0,1750090230,13187.081574649994,27658.553589660005,53327.57017488 2025-06-16,16:10:32.000,167,11074329,3765,0,1750090231,13187.263455019995,31812.429670409998,53327.605110480006 2025-06-16,16:10:33.000,167,11074294,3525,0,1750090232,13187.39818122,29504.537459280007,53327.61908472 2025-06-16,16:10:34.000,167,11074323,2805,0,1750090233,13187.55311634999,25811.998740509996,53327.633058960004 2025-06-16,16:10:35.000,167,11074304,3605,0,1750090234,13187.654160999991,29504.46696798,53327.59812336001 2025-06-16,16:10:36.000,167,11074311,3845,0,1750090235,13187.755205649992,27658.187034899995,53327.605110480006 2025-06-16,16:10:37.000,167,11074280,2685,0,1750090236,13187.876459229992,29504.396476680005,53327.6120976 2025-06-16,16:10:38.000,167,11074278,3405,0,1750090237,13187.903404470002,27196.631149890003,53327.59113624 2025-06-16,16:10:39.000,167,11074312,3245,0,1750090238,13187.977503879993,33196.94929371,53327.654020320006 2025-06-16,16:10:40.000,167,11074331,3444,0,1750090239,13187.943822330002,28119.9050499,53327.62607184001 2025-06-16,16:10:41.000,167,11074287,3005,0,1750090240,13187.876459229992,29504.720736660005,53327.654020320006 2025-06-16,16:10:42.000,167,11074270,2965,0,1750090241,13187.842777680002,30427.924145369994,53327.633058960004 2025-06-16,16:10:43.000,167,11074329,3565,0,1750090242,13187.768678269997,35505.22215786,53327.66799456 2025-06-16,16:10:44.000,167,11074360,3485,0,1750090243,13187.681106240001,30428.255454479993,53327.633058960004 2025-06-16,16:10:45.000,167,11074306,2725,0,1750090244,13187.586797899996,26735.85066918,53327.57716200001 2025-06-16,16:10:46.000,167,11074297,3725,0,1750090245,13187.49248955999,29505.291716189997,53327.64703320001 2025-06-16,16:10:47.000,167,11074321,3885,0,1750090246,13187.45880801,34582.519237379995,53327.66799456 2025-06-16,16:10:48.000,167,11074350,3285,0,1750090247,13187.364499669995,26735.935258740006,53327.67498168001 2025-06-16,16:10:49.000,167,11074316,3085,0,1750090248,13187.33081811999,29966.819404680005,53327.633058960004 2025-06-16,16:10:50.000,167,11074381,3765,0,1750090249,13187.303872879995,22120.136738219997,53327.64004608 2025-06-16,16:10:51.000,167,11074318,3085,0,1750090250,13187.29713657,32735.936191710003,53327.633058960004 2025-06-16,16:10:52.000,167,11074330,3245,0,1750090251,13187.35776336,33197.386339770004,53327.6120976 2025-06-16,16:10:53.000,167,11074305,3645,0,1750090252,13187.344290739995,31350.965424089998,53327.54921352 2025-06-16,16:10:54.000,167,11074318,3125,0,1750090253,13187.404917529995,31812.366228240004,53327.57716200001 2025-06-16,16:10:55.000,167,11074345,3605,0,1750090254,13187.47901694,29966.051049510002,53327.57017488 2025-06-16,16:10:56.000,167,11074301,3285,0,1750090255,13187.55311634999,29042.81944428,53327.54921352 2025-06-16,16:10:57.000,167,11074309,3605,0,1750090256,13187.58006159,33658.28665569,53327.50729080001 2025-06-16,16:10:58.000,167,11074302,3125,0,1750090257,13187.687842549996,29042.650265160002,53327.52825216001 2025-06-16,16:10:59.000,167,11074318,2844,0,1750090258,13187.755205649992,29504.206150169994,53327.51427792 2025-06-16,16:11:00.000,167,11074297,3725,0,1750090259,13187.768678269997,26734.934282279995,53327.56318776 2025-06-16,16:11:01.000,167,11074323,2685,0,1750090260,13187.842777680002,29965.867772130005,53327.584149120004 2025-06-16,16:11:02.000,167,11074320,2444,0,1750090261,13187.815832439992,25811.96349486,53327.52126504 2025-06-16,16:11:03.000,167,11074300,3205,0,1750090262,13187.836041369992,28581.38339448,53327.62607184001 2025-06-16,16:11:04.000,167,11074135,3645,0,1750090263,13187.836041369992,29504.61499971,53327.68895592 2025-06-16,16:11:05.000,167,11074343,4245,0,1750090264,13187.862986610002,31351.000669739995,53327.605110480006 2025-06-16,16:11:06.000,167,11074365,3765,0,1750090265,13187.889931849997,32735.80225824,53327.633058960004 2025-06-16,16:11:07.000,167,11074295,3845,0,1750090266,13187.916877089992,26735.69558832,53327.62607184001 2025-06-16,16:11:08.000,167,11074341,3125,0,1750090267,13187.964031260002,31351.458863189997,53327.64703320001 2025-06-16,16:11:09.000,167,11074307,3804,0,1750090268,13187.997712809993,29043.742880310005,53327.57017488 2025-06-16,16:11:10.000,167,11074325,3804,0,1750090269,13188.031394359998,25812.91512741,53327.56318776 2025-06-16,16:11:11.000,167,11074310,3485,0,1750090270,13188.132439009998,30428.593812720006,53327.56318776 2025-06-16,16:11:12.000,167,11074325,3725,0,1750090271,13188.213274729998,23505.177997139996,53327.61908472 2025-06-16,16:11:13.000,167,11074293,3045,0,1750090272,13188.294110449999,31351.74082839,53327.56318776 2025-06-16,16:11:14.000,167,11074341,3605,0,1750090273,13188.32779199999,31351.804270559995,53327.62607184001 2025-06-16,16:11:15.000,167,11074351,3765,0,1750090274,13188.44904557999,29043.96845247,53327.57716200001 2025-06-16,16:11:16.000,167,11074355,3605,0,1750090275,13188.44904557999,24889.958438250003,53327.59812336001 2025-06-16,16:11:17.000,167,11074338,2565,0,1750090276,13188.48946343999,32274.98653188,53327.66100744 2025-06-16,16:11:18.000,167,11074279,3725,0,1750090277,13188.47599082,29505.637123559995,53327.66799456 2025-06-16,16:11:19.000,167,11074341,3205,0,1750090278,13188.46925450999,27659.39243613,53327.72389152001 2025-06-16,16:11:20.000,167,11074348,3525,0,1750090279,13188.422100339994,29044.12353333,53327.69594304001 2025-06-16,16:11:21.000,167,11074349,3605,0,1750090280,13188.334528309999,33198.24633363,53327.702930160005 2025-06-16,16:11:22.000,167,11074366,3605,0,1750090281,13188.226747349989,28121.01176331,53327.7169044 2025-06-16,16:11:23.000,167,11074322,3605,0,1750090282,13188.139175319993,23966.867815620004,53327.633058960004 2025-06-16,16:11:24.000,167,11074349,3525,0,1750090283,13187.990976499997,27197.79425634,53327.654020320006 2025-06-16,16:11:25.000,167,11074345,3605,0,1750090284,13187.937086019992,33198.182891460005,53327.605110480006 2025-06-16,16:11:26.000,167,11074337,3845,0,1750090285,13187.815832439992,29044.179926369994,53327.57017488 2025-06-16,16:11:27.000,167,11074318,3205,0,1750090286,13187.829305059997,31813.628022510005,53327.64703320001 2025-06-16,16:11:28.000,167,11074293,3845,0,1750090287,13187.856250299992,30890.671333349994,53327.56318776 2025-06-16,16:11:29.000,167,11074345,2844,0,1750090288,13187.950558639997,30429.221185290007,53327.52126504 2025-06-16,16:11:30.000,167,11074309,4045,0,1750090289,13188.132439009998,29967.82038114,53327.57716200001 2025-06-16,16:11:31.000,167,11074303,3685,0,1750090290,13188.341264619994,32737.451754659996,53327.62607184001 2025-06-16,16:11:32.000,167,11074345,3645,0,1750090291,13188.5972444,30891.369197220003,53327.59812336001 2025-06-16,16:11:33.000,167,11074313,3685,0,1750090292,13188.873433109991,31814.565556800007,53327.633058960004 2025-06-16,16:11:34.000,167,11074317,3005,0,1750090293,13189.082258720002,26275.937231460004,53327.66100744 2025-06-16,16:11:35.000,167,11074354,2525,0,1750090294,13189.351711119998,27660.795213000005,53327.67498168001 2025-06-16,16:11:36.000,167,11074298,3325,0,1750090295,13189.513382559999,23045.208166380005,53327.66100744 2025-06-16,16:11:37.000,167,11074379,3565,0,1750090296,13189.65484507,26737.845572970007,53327.702930160005 2025-06-16,16:11:38.000,167,11074334,3605,0,1750090297,13189.762626029995,26276.31083535,53327.69594304001 2025-06-16,16:11:39.000,167,11074345,3885,0,1750090298,13189.79630758,25353.093328379997,53327.79376272001 2025-06-16,16:11:40.000,167,11074348,2844,0,1750090299,13189.71547186,28122.45683496,53327.83568544 2025-06-16,16:11:41.000,167,11074319,3565,0,1750090300,13189.61442721,27660.84455691,53327.83568544 2025-06-16,16:11:42.000,167,11074181,3685,0,1750090301,13189.520118869994,29045.448769769995,53327.83568544 2025-06-16,16:11:43.000,167,11074368,3085,0,1750090302,13189.371920049998,29506.941212610007,53327.772801360006 2025-06-16,16:11:44.000,167,11074292,3125,0,1750090303,13189.223721230002,26275.880838419995,53327.772801360006 2025-06-16,16:11:45.000,167,11074327,3405,0,1750090304,13189.183303370002,28122.062083679994,53327.79376272001 2025-06-16,16:11:46.000,167,11074331,3325,0,1750090305,13189.041840860002,28583.476986089998,53327.74485288001 2025-06-16,16:11:47.000,167,11074337,3365,0,1750090306,13188.987950379997,28583.385347400006,53327.75882712 2025-06-16,16:11:48.000,167,11074279,3485,0,1750090307,13189.001423000002,31352.678362680002,53327.83568544 2025-06-16,16:11:49.000,167,11074304,3125,0,1750090308,13189.041840860002,29506.299741780007,53327.87760816 2025-06-16,16:11:50.000,167,11074342,3685,0,1750090309,13189.109203959997,34121.94318144,53327.76581424001 2025-06-16,16:11:51.000,167,11074357,3685,0,1750090310,13189.210248609998,29506.257446999996,53327.7169044 2025-06-16,16:11:52.000,167,11074322,2925,0,1750090311,13189.351711119998,29506.285643519994,53327.77978848 2025-06-16,16:11:53.000,167,11074356,3005,0,1750090312,13189.526855179989,34121.907935790005,53327.80773696 2025-06-16,16:11:54.000,167,11074325,3605,0,1750090313,13189.675054,28121.582742839993,53327.86363392001 2025-06-16,16:11:55.000,167,11074319,3365,0,1750090314,13189.83672544,26736.936235200003,53327.83568544 2025-06-16,16:11:56.000,167,11074318,2725,0,1750090315,13189.95797902,30891.08723202,53327.80773696 2025-06-16,16:11:57.000,167,11074345,3485,0,1750090316,13190.025342119996,29044.955330669996,53327.80773696 2025-06-16,16:11:58.000,167,11074309,3685,0,1750090317,13190.099441530001,27198.816380189994,53327.86363392001 2025-06-16,16:11:59.000,167,11074301,3525,0,1750090318,13190.065759979996,28583.695509120007,53327.89158240001 2025-06-16,16:12:00.000,167,11074345,3885,0,1750090319,13190.011869499991,28122.30880323,53327.89856952 2025-06-16,16:12:01.000,167,11074356,3005,0,1750090320,13189.8771433,30891.926078489996,53327.86363392001 2025-06-16,16:12:02.000,167,11074320,3285,0,1750090321,13189.72894447999,26738.000653830008,53327.89856952 2025-06-16,16:12:03.000,167,11074334,2925,0,1750090322,13189.520118869994,29969.032831499993,53327.81472408001 2025-06-16,16:12:04.000,167,11074342,3165,0,1750090323,13189.338238499993,33200.248286550006,53327.83568544 2025-06-16,16:12:05.000,167,11074322,3765,0,1750090324,13189.203512300002,27199.901946209997,53327.772801360006 2025-06-16,16:12:06.000,167,11074309,3005,0,1750090325,13189.156358129992,28123.211091870005,53327.75882712 2025-06-16,16:12:07.000,167,11074351,3485,0,1750090326,13189.082258720002,30892.68738453,53327.800749840004 2025-06-16,16:12:08.000,167,11074303,3804,0,1750090327,13189.122676580002,26276.860667490007,53327.73786576 2025-06-16,16:12:09.000,167,11074313,3325,0,1750090328,13189.190039679997,31815.714564990005,53327.75882712 2025-06-16,16:12:10.000,167,11074342,3245,0,1750090329,13189.304556949988,24430.43975181,53327.67498168001 2025-06-16,16:12:11.000,167,11074316,3405,0,1750090330,13189.526855179989,27661.302750360002,53327.7169044 2025-06-16,16:12:12.000,167,11074332,3085,0,1750090331,13189.74915340999,29969.025782369994,53327.69594304001 2025-06-16,16:12:13.000,167,11074319,3485,0,1750090332,13189.89061591999,27199.443752759995,53327.77978848 2025-06-16,16:12:14.000,167,11074308,3165,0,1750090333,13190.03881474,31353.446717850005,53327.81472408001 2025-06-16,16:12:15.000,167,11074341,3725,0,1750090334,13190.085968909996,28583.91403215,53327.751840000004 2025-06-16,16:12:16.000,167,11074328,3205,0,1750090335,13190.092705219991,32738.008635930004,53327.75882712 2025-06-16,16:12:17.000,167,11074320,3285,0,1750090336,13190.05902367,28583.77304955,53327.80773696 2025-06-16,16:12:18.000,167,11074359,3365,0,1750090337,13189.97818795,29506.828426530003,53327.821711200006 2025-06-16,16:12:19.000,167,11074345,3924,0,1750090338,13189.95124270999,27660.499149540003,53327.84267256001 2025-06-16,16:12:20.000,167,11074331,3725,0,1750090339,13189.89735223,29045.159755440007,53327.86363392001 2025-06-16,16:12:21.000,167,11074352,3405,0,1750090340,13189.883879609995,30429.841508729995,53327.82869832 2025-06-16,16:12:22.000,167,11074315,3685,0,1750090341,13189.89735223,30429.883803510005,53327.81472408001 2025-06-16,16:12:23.000,167,11074344,2725,0,1750090342,13189.89735223,31353.002622660002,53327.87760816 2025-06-16,16:12:24.000,167,11074149,3804,0,1750090343,13189.89061591999,31814.537360279995,53327.79376272001 2025-06-16,16:12:25.000,167,11074300,3085,0,1750090344,13189.984924259996,32276.057999640005,53327.77978848 2025-06-16,16:12:26.000,167,11074295,3605,0,1750090345,13190.126386769996,31352.86868919,53327.77978848 2025-06-16,16:12:27.000,167,11074296,3005,0,1750090346,13190.294794519992,29968.116444600004,53327.82869832 2025-06-16,16:12:28.000,167,11074296,3125,0,1750090347,13190.503620129988,29506.475970030006,53327.772801360006 2025-06-16,16:12:29.000,167,11074265,3005,0,1750090348,13190.685500499989,27660.026857830002,53327.79376272001 2025-06-16,16:12:30.000,167,11074349,3485,0,1750090349,13190.92800765999,32275.536364019994,53327.80773696 2025-06-16,16:12:31.000,167,11074318,3085,0,1750090350,13191.13009695999,29967.566612459996,53327.80773696 2025-06-16,16:12:32.000,167,11074321,2805,0,1750090351,13191.311977329991,24890.127617370003,53327.87760816 2025-06-16,16:12:33.000,167,11074323,3165,0,1750090352,13191.386076739996,26274.633142410006,53327.93350512001 2025-06-16,16:12:34.000,167,11074329,3605,0,1750090353,13191.406285669997,33197.971417559995,53327.926518 2025-06-16,16:12:35.000,167,11074357,3365,0,1750090354,13191.399549360001,30890.12150121,53327.94747936 2025-06-16,16:12:36.000,167,11074293,3405,0,1750090355,13191.413021979992,26274.358226340002,53327.926518 2025-06-16,16:12:37.000,167,11074317,3444,0,1750090356,13191.325449949996,31813.113436019994,53327.926518 2025-06-16,16:12:38.000,167,11074221,3405,0,1750090357,13191.244614229996,34120.885811939996,53327.968440720004 2025-06-16,16:12:39.000,167,11074349,3325,0,1750090358,13191.210932679991,23966.522408250006,53327.919530880004 2025-06-16,16:12:40.000,167,11074350,3165,0,1750090359,13191.23787792,33659.442713009994,53327.97542784 2025-06-16,16:12:41.000,167,11074328,3325,0,1750090360,13191.332186259991,24889.69057131,53328.00337632 2025-06-16,16:12:42.000,167,11074291,3605,0,1750090361,13191.480385080002,27659.061127020002,53327.9963892 2025-06-16,16:12:43.000,167,11074344,3045,0,1750090362,13191.662265450002,30428.34709317,53328.02433768 2025-06-16,16:12:44.000,167,11074262,3045,0,1750090363,13191.918245229994,29505.10138968,53328.04529904 2025-06-16,16:12:45.000,167,11074286,3444,0,1750090364,13192.18769762999,27197.075245080006,53328.07324752 2025-06-16,16:12:46.000,167,11074238,3444,0,1750090365,13192.4369411,28581.566671859997,53328.05927328001 2025-06-16,16:12:47.000,167,11074286,3525,0,1750090366,13192.632294089992,34120.04696547,53328.136131600004 2025-06-16,16:12:48.000,167,11074295,3525,0,1750090367,13192.773756599992,33658.18091874001,53328.18504144 2025-06-16,16:12:49.000,167,11074239,3804,0,1750090368,13192.915219109993,28119.26357907,53328.206002800005 2025-06-16,16:12:50.000,167,11074309,3605,0,1750090369,13193.029736379998,31811.4639396,53328.22696416001 2025-06-16,16:12:51.000,167,11074329,3325,0,1750090370,13193.103835789989,31349.738875469993,53328.21298992 2025-06-16,16:12:52.000,167,11074312,3685,0,1750090371,13193.191407819999,24887.850748380006,53328.22696416001 2025-06-16,16:12:53.000,167,11074309,3325,0,1750090372,13193.211616749999,23964.67553619,53328.24792552001 2025-06-16,16:12:54.000,167,11074292,2844,0,1750090373,13193.198144129994,34118.77812207,53328.35273232 2025-06-16,16:12:55.000,167,11074307,3485,0,1750090374,13193.157726269994,27657.052124969996,53328.34574520001 2025-06-16,16:12:56.000,167,11074310,3365,0,1750090375,13193.056681619993,29041.762074779996,53328.3108096 2025-06-16,16:12:57.000,167,11074337,2965,0,1750090376,13192.928691729998,29503.416647610007,53328.38766792 2025-06-16,16:12:58.000,167,11074331,3645,0,1750090377,13192.760283980002,27195.771156029994,53328.35971944 2025-06-16,16:12:59.000,167,11074295,3005,0,1750090378,13192.585139919996,32272.942284179997,53328.35273232 2025-06-16,16:13:00.000,167,11074301,3845,0,1750090379,13192.470622649991,26272.870859910006,53328.3806808 2025-06-16,16:13:01.000,167,11074357,3605,0,1750090380,13192.383050619996,25811.385466199994,53328.41561640001 2025-06-16,16:13:02.000,167,11074272,3525,0,1750090381,13192.342632759995,25349.86482684,53328.40164216 2025-06-16,16:13:03.000,167,11074325,3685,0,1750090382,13192.36957799999,29965.44482433,53328.45753912 2025-06-16,16:13:04.000,167,11074369,3485,0,1750090383,13192.484095269996,27196.137710790004,53328.443564880006 2025-06-16,16:13:05.000,167,11074311,3525,0,1750090384,13192.659239330002,31350.063135450007,53328.422603520004 2025-06-16,16:13:06.000,167,11074318,2965,0,1750090385,13192.901746490003,30426.852677610004,53328.492474720006 2025-06-16,16:13:07.000,167,11074340,2885,0,1750090386,13193.124044719989,31349.901005460008,53328.47850048 2025-06-16,16:13:08.000,167,11074342,3005,0,1750090387,13193.460860219995,23503.22538813,53328.47850048 2025-06-16,16:13:09.000,167,11074355,3325,0,1750090388,13193.730312619991,32734.03997574,53328.46452624001 2025-06-16,16:13:10.000,167,11074346,3045,0,1750090389,13194.013237639992,29041.37437263,53328.47850048 2025-06-16,16:13:11.000,167,11074334,3125,0,1750090390,13194.215326939993,32733.490143600007,53328.47850048 2025-06-16,16:13:12.000,167,11074340,3165,0,1750090391,13194.356789449994,30425.330065529997,53328.49946184 2025-06-16,16:13:13.000,167,11074294,3205,0,1750090392,13194.363525759989,30886.653329249995,53328.46452624001 2025-06-16,16:13:14.000,167,11074172,3205,0,1750090393,13194.289426349998,32732.566707570004,53328.541384560005 2025-06-16,16:13:15.000,167,11074337,3485,0,1750090394,13194.201854319988,31809.292807560007,53328.56234592001 2025-06-16,16:13:16.000,167,11074322,3205,0,1750090395,13194.013237639992,27655.289842469996,53328.590294400004 2025-06-16,16:13:17.000,167,11074315,3365,0,1750090396,13193.763994169996,29963.05516926,53328.56933304 2025-06-16,16:13:18.000,167,11074339,3444,0,1750090397,13193.481069149995,31347.73692255,53328.63221712001 2025-06-16,16:13:19.000,167,11074315,3444,0,1750090398,13193.25203461,32270.98262604,53328.590294400004 2025-06-16,16:13:20.000,167,11074307,3965,0,1750090399,13193.002791139988,27655.705741140002,53328.57632016 2025-06-16,16:13:21.000,167,11074339,2885,0,1750090400,13192.834383389993,29963.583854009994,53328.61824288 2025-06-16,16:13:22.000,167,11074351,3924,0,1750090401,13192.733338739992,25348.24352694,53328.57632016 2025-06-16,16:13:23.000,167,11074340,3005,0,1750090402,13192.699657190002,31810.096408380006,53328.57632016 2025-06-16,16:13:24.000,167,11074292,3165,0,1750090403,13192.740075050002,26733.157901519997,53328.49946184 2025-06-16,16:13:25.000,167,11074249,3605,0,1750090404,13192.820910770002,30887.167915740007,53328.46452624001 2025-06-16,16:13:26.000,167,11074312,3325,0,1750090405,13192.989318519998,30887.174964870006,53328.49946184 2025-06-16,16:13:27.000,167,11074324,2925,0,1750090406,13193.171198889999,29502.443867669994,53328.36670656001 2025-06-16,16:13:28.000,167,11074329,3685,0,1750090407,13193.420442359995,26271.48923043,53328.373693680005 2025-06-16,16:13:29.000,167,11074357,3485,0,1750090408,13193.55516856,33655.99568844,53328.42959064 2025-06-16,16:13:30.000,167,11074337,3645,0,1750090409,13193.737048930001,29501.872888140002,53328.471513360004 2025-06-16,16:13:31.000,167,11074385,3485,0,1750090410,13193.844829889997,31347.814462979994,53328.46452624001 2025-06-16,16:13:32.000,167,11074383,3485,0,1750090411,13193.878511440002,29962.977628830005,53328.51343608001 2025-06-16,16:13:33.000,167,11074300,3205,0,1750090412,13193.865038819997,26270.453008319993,53328.56234592001 2025-06-16,16:13:34.000,167,11074320,3125,0,1750090413,13193.784203099996,28578.02095947,53328.5204232 2025-06-16,16:13:35.000,167,11074368,2965,0,1750090414,13193.710103689991,29501.069287320002,53328.54837168 2025-06-16,16:13:36.000,167,11074372,2844,0,1750090415,13193.59558642,27654.824599889995,53328.5204232 2025-06-16,16:13:37.000,167,11074351,3485,0,1750090416,13193.45412391,29500.977648629996,53328.58330728001 2025-06-16,16:13:38.000,167,11074324,3045,0,1750090417,13193.32613401999,31808.693631510003,53328.590294400004 2025-06-16,16:13:39.000,167,11074359,3525,0,1750090418,13193.198144129994,25347.186157439995,53328.57632016 2025-06-16,16:13:40.000,167,11074358,3245,0,1750090419,13193.090363169998,29501.08338558,53328.58330728001 2025-06-16,16:13:41.000,167,11074337,3605,0,1750090420,13192.982582209988,29501.1115821,53328.54837168 2025-06-16,16:13:42.000,167,11074331,2844,0,1750090421,13192.854592319993,23039.540665859997,53328.5204232 2025-06-16,16:13:43.000,167,11074338,3125,0,1750090422,13192.746811359997,34577.97254853,53328.52741032 2025-06-16,16:13:44.000,167,11074318,3005,0,1750090423,13192.625557779997,31347.180041280008,53328.443564880006 2025-06-16,16:13:45.000,167,11074380,3005,0,1750090424,13192.537985750001,28116.302944469993,53328.53439744001 2025-06-16,16:13:46.000,167,11074398,3165,0,1750090425,13192.41673217,27193.064290110007,53328.471513360004 2025-06-16,16:13:47.000,167,11074310,3085,0,1750090426,13192.30895120999,33192.896043960005,53328.35971944 2025-06-16,16:13:48.000,167,11074378,3325,0,1750090427,13192.27526966,35500.40055294,53328.48548760001 2025-06-16,16:13:49.000,167,11074400,2485,0,1750090428,13192.241588109995,33192.55768572001,53328.47850048 2025-06-16,16:13:50.000,167,11074345,3365,0,1750090429,13192.25506073,29038.51242585,53328.46452624001 2025-06-16,16:13:51.000,167,11074394,3405,0,1750090430,13192.302214899995,32269.107557459996,53328.443564880006 2025-06-16,16:13:52.000,167,11074347,3645,0,1750090431,13192.41673217,30422.848771770005,53328.42959064 2025-06-16,16:13:53.000,167,11074327,3645,0,1750090432,13192.4369411,28115.153936279996,53328.422603520004 2025-06-16,16:13:54.000,167,11074332,2525,0,1750090433,13192.564930989996,32730.487214220004,53328.43657776001 2025-06-16,16:13:55.000,167,11074360,3405,0,1750090434,13192.639030400002,28576.681624770004,53328.3806808 2025-06-16,16:13:56.000,167,11074320,2485,0,1750090435,13192.753547669992,26730.627263849994,53328.35273232 2025-06-16,16:13:57.000,167,11074278,2565,0,1750090436,13192.787229219997,27653.746083000005,53328.31779672001 2025-06-16,16:13:58.000,167,11074304,3165,0,1750090437,13192.760283980002,30423.04614741,53328.39465504001 2025-06-16,16:13:59.000,167,11074302,3125,0,1750090438,13192.713129809992,24884.650443360006,53328.38766792 2025-06-16,16:14:00.000,167,11074340,2764,0,1750090439,13192.618821470001,25807.755164250004,53328.40164216 2025-06-16,16:14:01.000,167,11074342,3325,0,1750090440,13192.490831579991,29038.575868019994,53328.33875808 2025-06-16,16:14:02.000,167,11074353,3565,0,1750090441,13192.34936906999,29500.011917819997,53328.324783840006 2025-06-16,16:14:03.000,167,11074315,2844,0,1750090442,13192.24832441999,29961.44091849,53328.28286112 2025-06-16,16:14:04.000,167,11074335,3205,0,1750090443,13192.079916669994,29038.237509779996,53328.2409384 2025-06-16,16:14:05.000,167,11074337,3125,0,1750090444,13191.918245229994,28576.540642170003,53328.2409384 2025-06-16,16:14:06.000,167,11074404,3485,0,1750090445,13191.729628549998,29960.933381130002,53328.19901568001 2025-06-16,16:14:07.000,167,11074360,3365,0,1750090446,13191.594902349992,25806.916317780007,53328.1710672 2025-06-16,16:14:08.000,167,11074310,2444,0,1750090447,13191.460176150002,25345.20535191,53328.11517024 2025-06-16,16:14:09.000,167,11074321,2685,0,1750090448,13191.278295780001,25344.958632359994,53328.09420888 2025-06-16,16:14:10.000,167,11074360,3765,0,1750090449,13191.143569579996,26267.915321520006,53328.0662604 2025-06-16,16:14:11.000,167,11074315,3804,0,1750090450,13191.042524929995,26729.28088002,53327.96145360001 2025-06-16,16:14:12.000,167,11074394,3365,0,1750090451,13190.99537076,29959.763225550007,53327.98241496001 2025-06-16,16:14:13.000,167,11074306,2885,0,1750090452,13190.90779872999,28575.025079219995,53327.94747936 2025-06-16,16:14:14.000,167,11074301,4165,0,1750090453,13190.91453504,25805.795506110007,53327.968440720004 2025-06-16,16:14:15.000,167,11074331,3804,0,1750090454,13190.93474397,28113.36345726,53327.940492240006 2025-06-16,16:14:16.000,167,11074340,2565,0,1750090455,13190.97516183,29497.840785780005,53327.870621040005 2025-06-16,16:14:17.000,167,11074307,3525,0,1750090456,13191.022315999995,24882.48636045,53327.82869832 2025-06-16,16:14:18.000,167,11074326,3485,0,1750090457,13191.02905230999,30420.635344950002,53327.751840000004 2025-06-16,16:14:19.000,167,11074279,4004,0,1750090458,13190.97516183,28574.447050560004,53327.84965968 2025-06-16,16:14:20.000,167,11074342,3205,0,1750090459,13190.921271349995,24882.14095308,53327.81472408001 2025-06-16,16:14:21.000,167,11074314,3365,0,1750090460,13190.87411718,23497.416905010003,53327.73087864 2025-06-16,16:14:22.000,167,11074318,3525,0,1750090461,13190.820226699994,30881.606152170003,53327.64004608 2025-06-16,16:14:23.000,167,11074337,3845,0,1750090462,13190.773072529999,28573.826727120002,53327.64703320001 2025-06-16,16:14:24.000,167,11074317,4004,0,1750090463,13190.739390979994,28573.720990169997,53327.57017488 2025-06-16,16:14:25.000,167,11074369,3804,0,1750090464,13190.658555259994,29496.60718803,53327.55620064001 2025-06-16,16:14:26.000,167,11074354,3085,0,1750090465,13190.570983229998,29035.00900824,53327.57017488 2025-06-16,16:14:27.000,167,11074341,3565,0,1750090466,13190.530565369998,22573.74120459,53327.51427792 2025-06-16,16:14:28.000,167,11074305,3685,0,1750090467,13190.503620129988,29957.972746529995,53327.49331656 2025-06-16,16:14:29.000,167,11074329,3405,0,1750090468,13190.409311789997,28573.403779319997,53327.47934232001 2025-06-16,16:14:30.000,167,11074305,3605,0,1750090469,13190.355421309992,27650.376598860006,53327.402484 2025-06-16,16:14:31.000,167,11074331,3525,0,1750090470,13190.274585589992,28111.988876910007,53327.34658704 2025-06-16,16:14:32.000,167,11074302,2725,0,1750090471,13190.166804629996,31342.598106780002,53327.23479312 2025-06-16,16:14:33.000,167,11074321,3444,0,1750090472,13190.079232600001,29496.649482809997,53327.17889616 2025-06-16,16:14:34.000,167,11074334,2565,0,1750090473,13189.97818795,26266.0543512,53327.129986320004 2025-06-16,16:14:35.000,167,11074295,3405,0,1750090474,13189.991660569991,31342.908268500003,53327.13697344 2025-06-16,16:14:36.000,167,11074318,3405,0,1750090475,13189.95797902,24881.703907019997,53327.102037840006 2025-06-16,16:14:37.000,167,11074294,3005,0,1750090476,13189.95797902,29035.48834908,53327.01120528 2025-06-16,16:14:38.000,167,11074326,3085,0,1750090477,13189.91082484999,34573.721923139994,53327.00421816001 2025-06-16,16:14:39.000,167,11074292,3125,0,1750090478,13189.82998912999,28574.00295537,53326.94133408 2025-06-16,16:14:40.000,167,11074288,3045,0,1750090479,13189.843461749995,30881.65549608,53326.913385600004 2025-06-16,16:14:41.000,167,11074347,3765,0,1750090480,13189.803043889995,29035.565889510006,53326.90639848001 2025-06-16,16:14:42.000,167,11074352,2485,0,1750090481,13189.68852661999,29035.544742119993,53326.815565920006 2025-06-16,16:14:43.000,167,11074325,3485,0,1750090482,13189.661581379994,27650.954627519997,53326.8435144 2025-06-16,16:14:44.000,167,11074304,3005,0,1750090483,13189.553800419999,29958.54372606,53326.82954016 2025-06-16,16:14:45.000,167,11074339,3645,0,1750090484,13189.486437319989,27189.257759910004,53326.815565920006 2025-06-16,16:14:46.000,167,11074375,3285,0,1750090485,13189.378656359993,34112.02505553,53326.794604560004 2025-06-16,16:14:47.000,167,11074349,3765,0,1750090486,13189.365183739988,24420.091628969996,53326.71774624001 2025-06-16,16:14:48.000,167,11074317,3685,0,1750090487,13189.277611709993,30881.31008871,53326.626913680004 2025-06-16,16:14:49.000,167,11074311,3405,0,1750090488,13189.257402779993,30881.239597410007,53326.60595232 2025-06-16,16:14:50.000,167,11074275,3924,0,1750090489,13189.163094440002,31342.703843730007,53326.53608112 2025-06-16,16:14:51.000,167,11074276,3125,0,1750090490,13189.163094440002,31804.182188310006,53326.40332584001 2025-06-16,16:14:52.000,167,11074295,3485,0,1750090491,13189.163094440002,25804.357483590007,53326.361403120005 2025-06-16,16:14:53.000,167,11074271,3605,0,1750090492,13189.210248609998,26727.35646753,53326.34742888 2025-06-16,16:14:54.000,167,11074299,3645,0,1750090493,13189.257402779993,29958.015041310005,53326.3194804 2025-06-16,16:14:55.000,167,11074271,3605,0,1750090494,13189.318029569993,32727.040189649997,53326.27057056 2025-06-16,16:14:56.000,167,11074312,2325,0,1750090495,13189.412337909998,31803.963665279996,53326.242622080004 2025-06-16,16:14:57.000,167,11074343,3565,0,1750090496,13189.472964699999,34111.454075999995,53326.263583440006 2025-06-16,16:14:58.000,167,11074269,3525,0,1750090497,13189.459492079994,26727.19433754,53326.20069936 2025-06-16,16:14:59.000,167,11074321,2764,0,1750090498,13189.486437319989,30880.781403960005,53326.22166072 2025-06-16,16:15:00.000,167,11074280,3085,0,1750090499,13189.446019459989,27650.221518000006,53326.17275088 2025-06-16,16:15:01.000,167,11074261,3485,0,1750090500,13189.432546839998,30419.338305030004,53326.179738 2025-06-16,16:15:02.000,167,11074318,2685,0,1750090501,13189.338238499993,30419.338305030004,53326.13082816 2025-06-16,16:15:03.000,167,11074255,2685,0,1750090502,13189.297820639993,24419.809663770007,53326.1098668 2025-06-16,16:15:04.000,167,11074288,3485,0,1750090503,13189.210248609998,24881.34440139,53326.08191832 2025-06-16,16:15:05.000,167,11074311,2725,0,1750090504,13189.142885510002,26727.476302740004,53326.15877664 2025-06-16,16:15:06.000,167,11074306,2925,0,1750090505,13188.994686689992,31804.309072649994,53326.08890544001 2025-06-16,16:15:07.000,167,11074329,3485,0,1750090506,13188.900378350001,29496.889153230004,53326.026021360005 2025-06-16,16:15:08.000,167,11074283,3645,0,1750090507,13188.77912477,25804.829775299993,53325.956150160004 2025-06-16,16:15:09.000,167,11074296,2045,0,1750090508,13188.65113487999,29958.691757790002,53325.977111520006 2025-06-16,16:15:10.000,167,11074258,3125,0,1750090509,13188.603980709995,27189.701855100007,53325.928201680006 2025-06-16,16:15:11.000,167,11074276,3165,0,1750090510,13188.482727129995,27189.906279870003,53325.99807288001 2025-06-16,16:15:12.000,167,11074317,3485,0,1750090511,13188.40862771999,25805.478295260007,53325.928201680006 2025-06-16,16:15:13.000,167,11074306,3125,0,1750090512,13188.314319379999,31343.88809757,53325.7954464 2025-06-16,16:15:14.000,167,11074267,3405,0,1750090513,13188.267165209989,28574.933440530003,53325.809420640006 2025-06-16,16:15:15.000,167,11074335,3845,0,1750090514,13188.172856869998,26728.843833959996,53325.74653656 2025-06-16,16:15:16.000,167,11074274,3405,0,1750090515,13188.132439009998,28113.50443986,53325.68365248001 2025-06-16,16:15:17.000,167,11074300,2045,0,1750090516,13188.132439009998,32267.32412757,53325.58583280001 2025-06-16,16:15:18.000,167,11074274,2844,0,1750090517,13188.112230079998,31344.339241890004,53325.60679416 2025-06-16,16:15:19.000,167,11074321,3444,0,1750090518,13188.112230079998,23498.41788147,53325.49500024001 2025-06-16,16:15:20.000,167,11074328,2245,0,1750090519,13188.112230079998,28575.222454860006,53325.453077520004 2025-06-16,16:15:21.000,167,11074292,3005,0,1750090520,13188.145911629988,32728.92230736,53325.43910328 2025-06-16,16:15:22.000,167,11074340,3325,0,1750090521,13188.193065799998,22575.348406229998,53325.41814192001 2025-06-16,16:15:23.000,167,11074232,3045,0,1750090522,13188.246956279989,30421.248619260004,53325.355257840005 2025-06-16,16:15:24.000,167,11074316,2925,0,1750090523,13188.32779199999,29959.720930769996,53325.32032224 2025-06-16,16:15:25.000,167,11074300,2885,0,1750090524,13188.361473549994,30882.790406009997,53325.355257840005 2025-06-16,16:15:26.000,167,11074279,3365,0,1750090525,13188.42883664999,30882.867946440005,53325.32730936001 2025-06-16,16:15:27.000,167,11074247,3365,0,1750090526,13188.48946343999,26729.153995679997,53325.31333512 2025-06-16,16:15:28.000,167,11074304,2925,0,1750090527,13188.55009022999,28113.779355930004,53325.187566960005 2025-06-16,16:15:29.000,167,11074070,3205,0,1750090528,13188.61745333,25344.789453239995,53325.21551544 2025-06-16,16:15:30.000,167,11074282,2925,0,1750090529,13188.664607499995,27652.456092210006,53325.21551544 2025-06-16,16:15:31.000,167,11074291,3245,0,1750090530,13188.65787119,29960.1509277,53325.22250256 2025-06-16,16:15:32.000,167,11074345,3085,0,1750090531,13188.684816429995,26729.569894350003,53325.18057984001 2025-06-16,16:15:33.000,167,11074311,3565,0,1750090532,13188.644398569995,28575.694746570007,53325.19455408 2025-06-16,16:15:34.000,167,11074285,3565,0,1750090533,13188.61071701999,24883.515533430007,53325.117695760004 2025-06-16,16:15:35.000,167,11074317,3325,0,1750090534,13188.55682654,29960.33420508,53325.08276016001 2025-06-16,16:15:36.000,167,11074346,3005,0,1750090535,13188.52988129999,29498.799467460005,53325.068785920004 2025-06-16,16:15:37.000,167,11074350,3085,0,1750090536,13188.48946343999,30421.890090090004,53325.068785920004 2025-06-16,16:15:38.000,167,11074298,3045,0,1750090537,13188.53661761,27652.6887135,53325.0967344 2025-06-16,16:15:39.000,167,11074343,3245,0,1750090538,13188.52988129999,29498.771270940008,53325.06179880001 2025-06-16,16:15:40.000,167,11074327,3525,0,1750090539,13188.563562849995,30421.76320575,53325.04782456 2025-06-16,16:15:41.000,167,11074351,3525,0,1750090540,13188.61745333,28575.666550049995,53325.01288896001 2025-06-16,16:15:42.000,167,11074345,3405,0,1750090541,13188.745443219996,28575.666550049995,53325.0268632 2025-06-16,16:15:43.000,167,11074293,3525,0,1750090542,13188.833015249991,30421.805500529998,53324.970966240006 2025-06-16,16:15:44.000,167,11074290,3005,0,1750090543,13188.981214070001,28114.117714170003,53325.00590184 2025-06-16,16:15:45.000,167,11074318,3045,0,1750090544,13189.136149199992,35037.05418891,53324.92904352 2025-06-16,16:15:46.000,167,11074328,3085,0,1750090545,13189.264139090003,29498.785369200006,53324.97795336 2025-06-16,16:15:47.000,167,11074348,3444,0,1750090546,13189.358447429993,34114.11159801,53324.956992 2025-06-16,16:15:48.000,167,11074272,3085,0,1750090547,13189.452755769998,31806.515450339997,53324.92904352 2025-06-16,16:15:49.000,167,11074301,3525,0,1750090548,13189.479701009994,33191.16195798,53324.91506928001 2025-06-16,16:15:50.000,167,11074309,3685,0,1750090549,13189.452755769998,26268.30302367,53324.98494048 2025-06-16,16:15:51.000,167,11074368,3045,0,1750090550,13189.432546839998,31345.206284879998,53325.04083744001 2025-06-16,16:15:52.000,167,11074328,2245,0,1750090551,13189.338238499993,30883.71384204,53324.99891472 2025-06-16,16:15:53.000,167,11074316,3045,0,1750090552,13189.250666469998,27191.54167803,53325.0268632 2025-06-16,16:15:54.000,167,11074327,3725,0,1750090553,13189.176567059993,24422.382596220006,53324.98494048 2025-06-16,16:15:55.000,167,11074322,3165,0,1750090554,13189.068786099997,29960.700759839994,53324.94301776001 2025-06-16,16:15:56.000,167,11074317,3245,0,1750090555,13188.994686689992,28576.10359611,53324.94301776001 2025-06-16,16:15:57.000,167,11074377,3285,0,1750090556,13188.967741449997,31806.839710319997,53325.0268632 2025-06-16,16:15:58.000,167,11074258,3085,0,1750090557,13188.967741449997,28114.575907620005,53324.94301776001 2025-06-16,16:15:59.000,167,11074327,3485,0,1750090558,13189.014895619992,31806.853808579996,53324.86615944 2025-06-16,16:16:00.000,167,11074360,3085,0,1750090559,13189.129412889997,28576.068350460002,53324.922056400006 2025-06-16,16:16:01.000,167,11074351,3645,0,1750090560,13189.270875399998,25806.859924739998,53324.94301776001 2025-06-16,16:16:02.000,167,11074317,3845,0,1750090561,13189.419074219993,26729.851859550006,53324.8871208 2025-06-16,16:16:03.000,167,11074352,3365,0,1750090562,13189.56727303999,31345.114646190006,53324.85917232 2025-06-16,16:16:04.000,167,11074336,3285,0,1750090563,13189.69526293,29960.566826370006,53324.852185200005 2025-06-16,16:16:05.000,167,11074330,3165,0,1750090564,13189.79630758,28575.94146612,53324.733404160004 2025-06-16,16:16:06.000,167,11074322,3005,0,1750090565,13189.863670679995,29960.552728110008,53324.74737840001 2025-06-16,16:16:07.000,167,11074323,3245,0,1750090566,13189.89061591999,31806.691678589996,53324.84519808001 2025-06-16,16:16:08.000,167,11074308,2725,0,1750090567,13189.924297469996,34114.44290712,53324.81026248 2025-06-16,16:16:09.000,167,11074318,2925,0,1750090568,13189.823252819995,32268.395595330003,53324.78930112 2025-06-16,16:16:10.000,167,11074317,3525,0,1750090569,13189.75588972,31806.896103360006,53324.81026248 2025-06-16,16:16:11.000,167,11074299,3285,0,1750090570,13189.69526293,28576.2657261,53324.803275360006 2025-06-16,16:16:12.000,167,11074296,3485,0,1750090571,13189.594218279999,35037.780249300005,53324.8172496 2025-06-16,16:16:13.000,167,11074364,3245,0,1750090572,13189.493173629999,29499.47618394,53324.78930112 2025-06-16,16:16:14.000,167,11074365,3485,0,1750090573,13189.412337909998,28576.456052609996,53324.852185200005 2025-06-16,16:16:15.000,167,11074370,3125,0,1750090574,13189.392128979998,29499.48323307,53324.86615944 2025-06-16,16:16:16.000,167,11074352,3005,0,1750090575,13189.311293259998,30422.517462660006,53324.85917232 2025-06-16,16:16:17.000,167,11074327,3605,0,1750090576,13189.297820639993,30422.475167879995,53324.85917232 2025-06-16,16:16:18.000,167,11074351,3205,0,1750090577,13189.324765879988,29960.848791569995,53324.85917232 2025-06-16,16:16:19.000,167,11074354,3165,0,1750090578,13189.291084329998,34114.56979146,53324.79628824001 2025-06-16,16:16:20.000,167,11074354,3045,0,1750090579,13189.338238499993,30422.207300940005,53324.82423672001 2025-06-16,16:16:21.000,167,11074374,3325,0,1750090580,13189.385392669989,33652.8376782,53324.81026248 2025-06-16,16:16:22.000,167,11074356,2885,0,1750090581,13189.439283149994,35037.38549802,53324.852185200005 2025-06-16,16:16:23.000,167,11074375,3685,0,1750090582,13189.472964699999,31345.065302279996,53324.79628824001 2025-06-16,16:16:24.000,167,11074363,3005,0,1750090583,13189.533591489999,27191.302007610007,53324.79628824001 2025-06-16,16:16:25.000,167,11074377,3405,0,1750090584,13189.621163519994,26268.28187628,53324.782314000004 2025-06-16,16:16:26.000,167,11074329,4085,0,1750090585,13189.675054,30422.10861312,53324.74737840001 2025-06-16,16:16:27.000,167,11074367,3885,0,1750090586,13189.76936233999,31345.149891840003,53324.754365520006 2025-06-16,16:16:28.000,167,11074365,4004,0,1750090587,13189.883879609995,26729.91530172,53324.77532688001 2025-06-16,16:16:29.000,167,11074366,3205,0,1750090588,13189.904088539995,28576.159989149994,53324.71942992 2025-06-16,16:16:30.000,167,11074350,3525,0,1750090589,13189.964715329996,30422.362381800005,53324.7124428 2025-06-16,16:16:31.000,167,11074327,2805,0,1750090590,13189.991660569991,29037.779316329994,53324.684494320005 2025-06-16,16:16:32.000,167,11074361,3565,0,1750090591,13189.964715329996,30883.918266809997,53324.71942992 2025-06-16,16:16:33.000,167,11074366,2525,0,1750090592,13189.991660569991,26730.22546344,53324.72641704001 2025-06-16,16:16:34.000,167,11074339,2925,0,1750090593,13189.97145163999,28114.759185000003,53324.69846856 2025-06-16,16:16:35.000,167,11074349,3685,0,1750090594,13189.89061591999,27191.605120199994,53324.7124428 2025-06-16,16:16:36.000,167,11074333,3005,0,1750090595,13189.79630758,30883.742038559998,53324.64955872 2025-06-16,16:16:37.000,167,11074351,3285,0,1750090596,13189.64810875999,32268.233465340003,53324.67750720001 2025-06-16,16:16:38.000,167,11074351,3685,0,1750090597,13189.493173629999,31806.522499469997,53324.65654584001 2025-06-16,16:16:39.000,167,11074349,3605,0,1750090598,13189.270875399998,24883.480287779996,53324.55173904 2025-06-16,16:16:40.000,167,11074344,2485,0,1750090599,13189.102467650002,27652.604123940007,53324.62859736001 2025-06-16,16:16:41.000,167,11074328,2085,0,1750090600,13188.900378350001,34575.484205639994,53324.53776480001 2025-06-16,16:16:42.000,167,11074346,3325,0,1750090601,13188.745443219996,29037.137845499994,53324.50981632001 2025-06-16,16:16:43.000,167,11074333,3725,0,1750090602,13188.65787119,28575.659500919995,53324.46090648001 2025-06-16,16:16:44.000,167,11074300,2405,0,1750090603,13188.664607499995,29498.736025289996,53324.46090648001 2025-06-16,16:16:45.000,167,11074348,3005,0,1750090604,13188.73197059999,31344.952516200006,53324.42597088 2025-06-16,16:16:46.000,167,11074352,3005,0,1750090605,13188.833015249991,23037.461172509997,53324.41199664001 2025-06-16,16:16:47.000,167,11074369,3565,0,1750090606,13188.994686689992,33652.68964647,53324.3630868 2025-06-16,16:16:48.000,167,11074297,3125,0,1750090607,13189.223721230002,32268.191170560007,53324.33513832 2025-06-16,16:16:49.000,167,11074354,2885,0,1750090608,13189.446019459989,26268.373514970008,53324.34212544001 2025-06-16,16:16:50.000,167,11074325,3205,0,1750090609,13189.66831768999,29037.617186339994,53324.349112560005 2025-06-16,16:16:51.000,167,11074314,2325,0,1750090610,13189.85019805999,31806.783317280002,53324.43994512001 2025-06-16,16:16:52.000,167,11074295,3924,0,1750090611,13189.99839688,24883.818646019994,53324.398022400004 2025-06-16,16:16:53.000,167,11074342,3444,0,1750090612,13190.03881474,26729.901203460002,53324.46090648001 2025-06-16,16:16:54.000,167,11074338,2085,0,1750090613,13190.065759979996,28114.399679370006,53324.46090648001 2025-06-16,16:16:55.000,167,11074327,2725,0,1750090614,13190.045551049996,32729.599023839997,53324.48186784 2025-06-16,16:16:56.000,167,11074280,3085,0,1750090615,13189.93777009,27652.68166437,53324.52379056 2025-06-16,16:16:57.000,167,11074300,2805,0,1750090616,13189.82998912999,31806.346271219998,53324.52379056 2025-06-16,16:16:58.000,167,11074368,2925,0,1750090617,13189.65484507,30883.206304680003,53324.46090648001 2025-06-16,16:16:59.000,167,11074330,3005,0,1750090618,13189.493173629999,23498.650502760007,53324.48885496001 2025-06-16,16:17:00.000,167,11074339,3605,0,1750090619,13189.304556949988,28575.377535720007,53324.53077768 2025-06-16,16:17:01.000,167,11074336,3045,0,1750090620,13189.095731339992,27652.279863960008,53324.48186784 2025-06-16,16:17:02.000,167,11074327,2925,0,1750090621,13188.940796210001,30882.952535999997,53324.418983760006 2025-06-16,16:17:03.000,167,11074262,2844,0,1750090622,13188.7993337,31806.00086385,53324.467893600005 2025-06-16,16:17:04.000,167,11074305,2805,0,1750090623,13188.67134380999,29036.933420729998,53324.3630868 2025-06-16,16:17:05.000,167,11074341,3405,0,1750090624,13188.63766226,28113.941485920004,53324.398022400004 2025-06-16,16:17:06.000,167,11074171,3645,0,1750090625,13188.61071701999,35960.081369370004,53324.35609968 2025-06-16,16:17:07.000,167,11074304,2325,0,1750090626,13188.664607499995,28114.216401989994,53324.30718984 2025-06-16,16:17:08.000,167,11074336,3285,0,1750090627,13188.77912477,31345.086449669994,53324.28622848 2025-06-16,16:17:09.000,167,11074310,3365,0,1750090628,13188.907114659996,31345.283825310005,53324.22334440001 2025-06-16,16:17:10.000,167,11074354,2325,0,1750090629,13189.109203959997,26730.133824749995,53324.24430576001 2025-06-16,16:17:11.000,167,11074156,3205,0,1750090630,13189.270875399998,27191.837741490002,53324.22334440001 2025-06-16,16:17:13.000,167,11074322,3845,0,1750090632,13189.675054,29961.201248070007,53324.31417696 2025-06-16,16:17:14.000,167,11074317,2925,0,1750090633,13189.823252819995,32730.36737901,53324.30718984 2025-06-16,16:17:15.000,167,11074355,2844,0,1750090634,13189.93103377999,33191.81047794,53324.31417696 2025-06-16,16:17:16.000,167,11074353,3205,0,1750090635,13190.03881474,25345.621250580007,53324.31417696 2025-06-16,16:17:17.000,167,11074321,3525,0,1750090636,13190.03881474,29499.201267869998,53324.37706104 2025-06-16,16:17:18.000,167,11074175,2925,0,1750090637,13190.005133189996,28114.427875890004,53324.398022400004 2025-06-16,16:17:19.000,167,11074379,3365,0,1750090638,13189.93103377999,32729.56377819,53324.35609968 2025-06-16,16:17:20.000,167,11074345,2764,0,1750090639,13189.85019805999,30421.735009230004,53324.38404816 2025-06-16,16:17:21.000,167,11074292,2605,0,1750090640,13189.72894447999,29498.51750226,53324.40500952 2025-06-16,16:17:22.000,167,11074321,3444,0,1750090641,13189.574009349999,29498.439961829994,53324.35609968 2025-06-16,16:17:23.000,167,11074347,3565,0,1750090642,13189.439283149994,28113.81460158,53324.43994512001 2025-06-16,16:17:24.000,167,11074351,3045,0,1750090643,13189.304556949988,28575.370486590007,53324.467893600005 2025-06-16,16:17:25.000,167,11074315,4045,0,1750090644,13189.122676580002,23960.18524038,53324.38404816 2025-06-16,16:17:26.000,167,11074319,3845,0,1750090645,13188.987950379997,31344.741042299996,53324.349112560005 2025-06-16,16:17:27.000,167,11074371,3725,0,1750090646,13188.900378350001,27191.146926750007,53324.349112560005 2025-06-16,16:17:28.000,167,11074352,2525,0,1750090647,13188.83975156,28114.357384589995,53324.29321560001 2025-06-16,16:17:29.000,167,11074361,3325,0,1750090648,13188.886905729996,30883.805480730007,53324.3281512 2025-06-16,16:17:30.000,167,11074300,3165,0,1750090649,13188.967741449997,24422.488333169997,53324.26526712 2025-06-16,16:17:31.000,167,11074307,3605,0,1750090650,13189.115940269992,29499.539626109996,53324.279241360004 2025-06-16,16:17:32.000,167,11074296,3405,0,1750090651,13189.344974809988,29499.610117410004,53324.31417696 2025-06-16,16:17:33.000,167,11074345,3924,0,1750090652,13189.594218279999,35038.104509280005,53324.27225424001 2025-06-16,16:17:34.000,167,11074286,3804,0,1750090653,13189.91082484999,31345.897099619993,53324.251292880006 2025-06-16,16:17:35.000,167,11074320,3485,0,1750090654,13190.160068320001,28115.182132799993,53324.28622848 2025-06-16,16:17:36.000,167,11074299,3565,0,1750090655,13190.409311789997,23961.29195379,53324.29321560001 2025-06-16,16:17:37.000,167,11074336,2444,0,1750090656,13190.591192159998,29038.082428919995,53324.33513832 2025-06-16,16:17:38.000,167,11074320,2444,0,1750090657,13190.719182049994,28576.42785609,53324.37706104 2025-06-16,16:17:39.000,167,11074316,2725,0,1750090658,13190.773072529999,30883.953512459993,53324.38404816 2025-06-16,16:17:40.000,167,11074393,3085,0,1750090659,13190.678764189994,29960.771251140002,53324.43994512001 2025-06-16,16:17:41.000,167,11074308,2685,0,1750090660,13190.550774299998,30422.179104420007,53324.53077768 2025-06-16,16:17:42.000,167,11074295,3645,0,1750090661,13190.362157620002,28575.997859159994,53324.48885496001 2025-06-16,16:17:43.000,167,11074320,2725,0,1750090662,13190.119650460001,27191.22446718,53324.446932240004 2025-06-16,16:17:44.000,167,11074356,3005,0,1750090663,13189.924297469996,27652.731008279996,53324.50981632001 2025-06-16,16:17:45.000,167,11074293,3485,0,1750090664,13189.73568079,26729.661533039995,53324.50981632001 2025-06-16,16:17:46.000,167,11074297,3685,0,1750090665,13189.520118869994,28575.77933613,53324.47488072 2025-06-16,16:17:47.000,167,11074277,3565,0,1750090666,13189.318029569993,30883.431876839997,53324.50981632001 2025-06-16,16:17:48.000,167,11074339,3605,0,1750090667,13189.230457539998,31345.0230075,53324.57968752001 2025-06-16,16:17:49.000,167,11074305,3085,0,1750090668,13189.210248609998,33191.16195798,53324.48885496001 2025-06-16,16:17:50.000,167,11074313,3565,0,1750090669,13189.196775989993,30883.537613790002,53324.43994512001 2025-06-16,16:17:51.000,167,11074274,3125,0,1750090670,13189.216984919993,29960.531580719995,53324.46090648001 2025-06-16,16:17:52.000,167,11074315,3444,0,1750090671,13189.311293259998,29498.989793970002,53324.446932240004 2025-06-16,16:17:53.000,167,11074314,3165,0,1750090672,13189.466228389989,29037.440958089996,53324.47488072 2025-06-16,16:17:54.000,167,11074311,3605,0,1750090673,13189.61442721,33652.67554821,53324.37706104 2025-06-16,16:17:55.000,167,11074281,3885,0,1750090674,13189.742417099995,32268.064286220004,53324.418983760006 2025-06-16,16:17:56.000,167,11074288,3165,0,1750090675,13189.863670679995,29498.757172679994,53324.398022400004 2025-06-16,16:17:57.000,167,11074305,3325,0,1750090676,13189.95797902,28575.574911360003,53324.39103528001 2025-06-16,16:17:58.000,167,11074306,3125,0,1750090677,13190.01860581,30421.586977500003,53324.300202720005 2025-06-16,16:17:59.000,167,11074272,3045,0,1750090678,13190.099441530001,31344.501371880004,53324.300202720005 2025-06-16,16:18:00.000,167,11074294,3045,0,1750090679,13190.05902367,31806.00791298,53324.37706104 2025-06-16,16:18:01.000,167,11074297,3405,0,1750090680,13190.025342119996,27190.59004548,53324.432958 2025-06-16,16:18:02.000,167,11074330,2885,0,1750090681,13189.91082484999,30421.255668390004,53324.40500952 2025-06-16,16:18:03.000,167,11074301,3845,0,1750090682,13189.803043889995,29036.700799440005,53324.41199664001 2025-06-16,16:18:04.000,167,11074302,3165,0,1750090683,13189.762626029995,28575.201307469993,53324.45391936 2025-06-16,16:18:05.000,167,11074306,2965,0,1750090684,13189.661581379994,29959.99584684,53324.39103528001 2025-06-16,16:18:06.000,167,11074330,2925,0,1750090685,13189.58748196999,35498.49023871,53324.39103528001 2025-06-16,16:18:07.000,167,11074296,3085,0,1750090686,13189.560536729994,33652.583909520006,53324.41199664001 2025-06-16,16:18:08.000,167,11074337,3525,0,1750090687,13189.580745659994,32268.184121430008,53324.37706104 2025-06-16,16:18:09.000,167,11074342,2844,0,1750090688,13189.64810875999,29499.102580050007,53324.398022400004 2025-06-16,16:18:10.000,167,11074288,3005,0,1750090689,13189.675054,28576.167038280008,53324.432958 2025-06-16,16:18:11.000,167,11074366,3045,0,1750090690,13189.701999239995,29037.814561980005,53324.42597088 2025-06-16,16:18:12.000,167,11074317,3725,0,1750090691,13189.73568079,29499.412741770007,53324.49584208 2025-06-16,16:18:14.000,167,11074328,3045,0,1750090693,13189.78957126999,28114.78738152,53324.446932240004 2025-06-16,16:18:15.000,167,11074270,3045,0,1750090694,13189.78957126999,29037.814561980005,53324.42597088 2025-06-16,16:18:16.000,167,11074326,3005,0,1750090695,13189.78957126999,26268.514497569995,53324.446932240004 2025-06-16,16:18:17.000,167,11074304,2885,0,1750090696,13189.782834959995,35037.52648062,53324.432958 2025-06-16,16:18:18.000,167,11074332,2764,0,1750090697,13189.79630758,35037.427792799994,53324.467893600005 2025-06-16,16:18:19.000,167,11074386,2965,0,1750090698,13189.82998912999,26268.260728890004,53324.49584208 2025-06-16,16:18:20.000,167,11074320,3085,0,1750090699,13189.76936233999,28114.286893290002,53324.48186784 2025-06-16,16:18:21.000,167,11074317,3444,0,1750090700,13189.742417099995,27191.189221530003,53324.53776480001 2025-06-16,16:18:22.000,167,11074293,3605,0,1750090701,13189.701999239995,30883.347287280005,53324.467893600005 2025-06-16,16:18:23.000,167,11074324,2925,0,1750090702,13189.64810875999,25344.986828880006,53324.516803440005 2025-06-16,16:18:24.000,167,11074324,2365,0,1750090703,13189.641372449994,30883.354336410004,53324.5028292 2025-06-16,16:18:25.000,167,11074294,3205,0,1750090704,13189.61442721,29960.30600856,53324.52379056 2025-06-16,16:18:26.000,167,11074262,3205,0,1750090705,13189.61442721,31344.86792664,53324.43994512001 2025-06-16,16:18:27.000,167,11074251,3485,0,1750090706,13189.62789982999,27652.716910019997,53324.53077768 2025-06-16,16:18:28.000,167,11074330,2165,0,1750090707,13189.58748196999,29037.278828099996,53324.50981632001 2025-06-16,16:18:29.000,167,11074346,2444,0,1750090708,13189.661581379994,30421.890090090004,53324.516803440005 2025-06-16,16:18:30.000,167,11074263,3405,0,1750090709,13189.69526293,27652.773303060007,53324.48885496001 2025-06-16,16:18:31.000,167,11074313,3325,0,1750090710,13189.75588972,28575.9132696,53324.46090648001 2025-06-16,16:18:32.000,167,11074299,3485,0,1750090711,13189.78957126999,30883.516466400004,53324.43994512001 2025-06-16,16:18:33.000,167,11074321,3444,0,1750090712,13189.85019805999,24883.663565159994,53324.40500952 2025-06-16,16:18:34.000,167,11074339,3965,0,1750090713,13189.95124270999,28575.828680039995,53324.38404816 2025-06-16,16:18:35.000,167,11074308,2764,0,1750090714,13189.991660569991,38729.332089870004,53324.40500952 2025-06-16,16:18:36.000,167,11074302,3085,0,1750090715,13190.072496289991,29037.08850159,53324.41199664001 2025-06-16,16:18:37.000,167,11074271,3765,0,1750090716,13190.146595699996,25344.7330602,53324.34212544001 2025-06-16,16:18:38.000,167,11074357,3485,0,1750090717,13190.160068320001,31344.416782319997,53324.41199664001 2025-06-16,16:18:39.000,167,11074335,3685,0,1750090718,13190.187013559997,29498.094554459996,53324.46090648001 2025-06-16,16:18:40.000,167,11074335,3325,0,1750090719,13190.254376659992,33651.5688348,53324.40500952 2025-06-16,16:18:41.000,167,11074298,2965,0,1750090720,13190.234167729992,25805.520590040003,53324.48885496001 2025-06-16,16:18:42.000,167,11074280,2885,0,1750090721,13190.288058209997,31343.648427149994,53324.467893600005 2025-06-16,16:18:43.000,167,11074346,3005,0,1750090722,13190.288058209997,30420.543706259996,53324.53077768 2025-06-16,16:18:44.000,167,11074408,2205,0,1750090723,13190.294794519992,27651.285936629996,53324.54475192 2025-06-16,16:18:45.000,167,11074297,3685,0,1750090724,13190.321739760002,25805.175182670006,53324.54475192 2025-06-16,16:18:46.000,167,11074271,3444,0,1750090725,13190.341948690002,30881.852871719995,53324.57968752001 2025-06-16,16:18:47.000,167,11074322,2925,0,1750090726,13190.368893929997,31804.943494349995,53324.60064888 2025-06-16,16:18:48.000,167,11074355,3405,0,1750090727,13190.389102859997,27651.25774011,53324.614623120004 2025-06-16,16:18:49.000,167,11074323,2844,0,1750090728,13190.355421309992,28574.362460999997,53324.62859736001 2025-06-16,16:18:50.000,167,11074324,2245,0,1750090729,13190.355421309992,32728.1328048,53324.565713280004 2025-06-16,16:18:51.000,167,11074272,3045,0,1750090730,13190.335212379992,28112.954607720007,53324.55872616001 2025-06-16,16:18:52.000,167,11074280,3045,0,1750090731,13190.308267139997,30882.043198230007,53324.62161024 2025-06-16,16:18:53.000,167,11074321,3165,0,1750090732,13190.294794519992,33651.279820469994,53324.586674640006 2025-06-16,16:18:54.000,167,11074369,2925,0,1750090733,13190.267849279997,33189.72393546,53324.614623120004 2025-06-16,16:18:55.000,167,11074309,3924,0,1750090734,13190.240904040002,30420.600099300005,53324.57968752001 2025-06-16,16:18:56.000,167,11074338,2285,0,1750090735,13190.261112970002,31805.077427819997,53324.57968752001 2025-06-16,16:18:57.000,167,11074320,3085,0,1750090736,13190.308267139997,29958.973722990006,53324.60064888 2025-06-16,16:18:58.000,167,11074193,2805,0,1750090737,13190.335212379992,32727.97067481,53324.7124428 2025-06-16,16:18:59.000,167,11074334,3365,0,1750090738,13190.416048099993,29497.305051899995,53324.64955872 2025-06-16,16:19:00.000,167,11074332,2405,0,1750090739,13190.503620129988,22574.396773679997,53324.733404160004 2025-06-16,16:19:01.000,167,11074324,2325,0,1750090740,13190.544037989988,23958.91639698,53324.74039128 2025-06-16,16:19:02.000,167,11074277,2644,0,1750090741,13190.631610019998,28112.503463400004,53324.72641704001 2025-06-16,16:19:03.000,167,11074317,3365,0,1750090742,13190.658555259994,32727.519530489997,53324.69148144 2025-06-16,16:19:04.000,167,11074319,2925,0,1750090743,13190.692236809999,28573.784432340006,53324.782314000004 2025-06-16,16:19:05.000,167,11074281,3605,0,1750090744,13190.698973119994,27650.59512189,53324.77532688001 2025-06-16,16:19:06.000,167,11074268,3045,0,1750090745,13190.651818949998,30881.133860460002,53324.72641704001 2025-06-16,16:19:07.000,167,11074278,3205,0,1750090746,13190.597928469993,29496.571942380004,53324.7124428 2025-06-16,16:19:08.000,167,11074315,2844,0,1750090747,13190.503620129988,32727.17412312,53324.74737840001 2025-06-16,16:19:09.000,167,11074293,3525,0,1750090748,13190.362157620002,30419.662565010003,53324.62161024 2025-06-16,16:19:10.000,167,11074297,3525,0,1750090749,13190.321739760002,29496.698826720007,53324.64955872 2025-06-16,16:19:11.000,167,11074312,2885,0,1750090750,13190.254376659992,35035.04518686001,53324.69148144 2025-06-16,16:19:12.000,167,11074275,3765,0,1750090751,13190.240904040002,28573.876071029998,53324.69148144 2025-06-16,16:19:13.000,167,11074300,3085,0,1750090752,13190.207222489997,27189.497430329997,53324.69148144 2025-06-16,16:19:14.000,167,11074294,2725,0,1750090753,13190.187013559997,29497.178167560007,53324.67052008 2025-06-16,16:19:15.000,167,11074269,3685,0,1750090754,13190.213958799992,27651.271838369998,53324.62859736001 2025-06-16,16:19:16.000,167,11074292,2485,0,1750090755,13190.301530830002,34574.194214849995,53324.7124428 2025-06-16,16:19:17.000,167,11074318,2405,0,1750090756,13190.355421309992,29497.608164489997,53324.7124428 2025-06-16,16:19:18.000,167,11074315,3525,0,1750090757,13190.422784410002,31805.253656069995,53324.782314000004 2025-06-16,16:19:19.000,167,11074378,3125,0,1750090758,13190.476674889993,30882.163033439996,53324.72641704001 2025-06-16,16:19:20.000,167,11074313,3485,0,1750090759,13190.604664779989,33651.265722209995,53324.74737840001 2025-06-16,16:19:21.000,167,11074334,2885,0,1750090760,13190.651818949998,29497.438985369998,53324.74737840001 2025-06-16,16:19:22.000,167,11074304,3005,0,1750090761,13190.712445739999,30881.874019109993,53324.76135264 2025-06-16,16:19:23.000,167,11074283,3645,0,1750090762,13190.746127289989,27189.553823370006,53324.83122384 2025-06-16,16:19:24.000,167,11074354,3125,0,1750090763,13190.76633621999,29496.853907580007,53324.78930112 2025-06-16,16:19:25.000,167,11074328,2965,0,1750090764,13190.779808839994,25804.547810100004,53324.85917232 2025-06-16,16:19:26.000,167,11074353,3485,0,1750090765,13190.752863599999,25804.371581850006,53324.85917232 2025-06-16,16:19:27.000,167,11074325,3605,0,1750090766,13190.692236809999,28111.671666060007,53324.852185200005 2025-06-16,16:19:28.000,167,11074353,3525,0,1750090767,13190.591192159998,26726.89827408,53324.91506928001 2025-06-16,16:19:29.000,167,11074257,3325,0,1750090768,13190.544037989988,27649.756275420004,53324.87314656001 2025-06-16,16:19:30.000,167,11074310,3085,0,1750090769,13190.523829059988,30418.72503072,53324.901095040004 2025-06-16,16:19:31.000,167,11074324,2925,0,1750090770,13190.348684999997,31803.202359240007,53324.901095040004 2025-06-16,16:19:32.000,167,11074312,2285,0,1750090771,13190.240904040002,30418.682735940005,53324.90808216 2025-06-16,16:19:33.000,167,11074285,3485,0,1750090772,13190.106177839996,30418.668637680006,53324.8871208 2025-06-16,16:19:34.000,167,11074373,3725,0,1750090773,13190.011869499991,28572.677718930005,53324.8871208 2025-06-16,16:19:35.000,167,11074309,3485,0,1750090774,13189.99839688,25342.089636450008,53324.86615944 2025-06-16,16:19:36.000,167,11074317,3725,0,1750090775,13190.005133189996,27188.221537799996,53324.82423672001 2025-06-16,16:19:37.000,167,11074316,3125,0,1750090776,13190.005133189996,27649.80561933,53324.8172496 2025-06-16,16:19:38.000,167,11074343,3565,0,1750090777,13190.025342119996,28572.931487609996,53324.754365520006 2025-06-16,16:19:39.000,167,11074375,3525,0,1750090778,13190.085968909996,29957.514553080007,53324.78930112 2025-06-16,16:19:40.000,167,11074342,3285,0,1750090779,13190.213958799992,29957.549798730004,53324.76833976 2025-06-16,16:19:41.000,167,11074314,3125,0,1750090780,13190.288058209997,35034.206340389996,53324.74737840001 2025-06-16,16:19:42.000,167,11074338,3085,0,1750090781,13190.416048099993,27188.447109960005,53324.76833976 2025-06-16,16:19:43.000,167,11074265,3565,0,1750090782,13190.550774299998,31341.97778334,53324.82423672001 2025-06-16,16:19:44.000,167,11074315,3005,0,1750090783,13190.618137399993,33649.44704667,53324.803275360006 2025-06-16,16:19:45.000,167,11074307,3245,0,1750090784,13190.678764189994,31341.850898999997,53324.83821096 2025-06-16,16:19:46.000,167,11074335,3365,0,1750090785,13190.672027879998,27649.721029770008,53324.82423672001 2025-06-16,16:19:47.000,167,11074337,3405,0,1750090786,13190.611401089998,29495.789488950002,53324.82423672001 2025-06-16,16:19:48.000,167,11074338,2965,0,1750090787,13190.537301679993,33649.41180102,53324.84519808001 2025-06-16,16:19:49.000,167,11074319,3485,0,1750090788,13190.429520719998,28111.234620000003,53324.88013368 2025-06-16,16:19:50.000,167,11074322,3165,0,1750090789,13190.328476069997,26726.73614409,53324.91506928001 2025-06-16,16:19:51.000,167,11074316,3325,0,1750090790,13190.112914149991,32264.941521629997,53324.88013368 2025-06-16,16:19:52.000,167,11074304,3085,0,1750090791,13189.87040698999,33188.053291649994,53324.84519808001 2025-06-16,16:19:53.000,167,11074347,3565,0,1750090792,13189.594218279999,23034.824797890004,53324.8172496 2025-06-16,16:19:54.000,167,11074350,2644,0,1750090793,13189.318029569993,31803.695798340006,53324.83122384 2025-06-16,16:19:55.000,167,11074337,3444,0,1750090794,13189.142885510002,32726.913305309994,53324.82423672001 2025-06-16,16:19:56.000,167,11074354,3005,0,1750090795,13188.954268829992,24881.238664439996,53324.77532688001 2025-06-16,16:19:57.000,167,11074347,3565,0,1750090796,13188.826278939996,30419.5427298,53324.69846856 2025-06-16,16:19:58.000,167,11074272,2725,0,1750090797,13188.785861079996,27189.032187749996,53324.65654584001 2025-06-16,16:19:59.000,167,11074298,3205,0,1750090798,13188.893642039991,26265.969761639994,53324.55872616001 2025-06-16,16:20:00.000,167,11074264,3444,0,1750090799,13189.055313479992,27650.559876240004,53324.54475192 2025-06-16,16:20:01.000,167,11074283,2805,0,1750090800,13189.257402779993,34111.83472902,53324.53776480001 2025-06-16,16:20:02.000,167,11074281,3804,0,1750090801,13189.520118869994,23496.923465910004,53324.54475192 2025-06-16,16:20:03.000,167,11074297,2844,0,1750090802,13189.782834959995,29035.086548670006,53324.50981632001 2025-06-16,16:20:04.000,167,11074338,2965,0,1750090803,13190.032078429991,31342.548762870007,53324.55872616001 2025-06-16,16:20:05.000,167,11074354,2485,0,1750090804,13190.220695110002,34573.0311084,53324.5727004 2025-06-16,16:20:06.000,167,11074358,2644,0,1750090805,13190.355421309992,26727.102698849994,53324.516803440005 2025-06-16,16:20:07.000,167,11074310,2325,0,1750090806,13190.469938579998,28111.481339549995,53324.586674640006 2025-06-16,16:20:08.000,167,11074316,2805,0,1750090807,13190.463202270003,21650.185339379997,53324.65654584001 2025-06-16,16:20:09.000,167,11074315,3804,0,1750090808,13190.409311789997,28572.74821023,53324.62161024 2025-06-16,16:20:10.000,167,11074339,3885,0,1750090809,13190.362157620002,31803.30104706,53324.64955872 2025-06-16,16:20:11.000,167,11074352,3525,0,1750090810,13190.254376659992,29495.64145722,53324.684494320005 2025-06-16,16:20:12.000,167,11074301,3245,0,1750090811,13190.072496289991,30418.626342899996,53324.70545568001 2025-06-16,16:20:13.000,167,11074301,2764,0,1750090812,13189.944506399996,31803.11776968,53324.67750720001 2025-06-16,16:20:14.000,167,11074288,2885,0,1750090813,13189.803043889995,34110.59408214,53324.5727004 2025-06-16,16:20:15.000,167,11074351,3045,0,1750090814,13189.69526293,30879.956655750007,53324.62161024 2025-06-16,16:20:16.000,167,11074315,3605,0,1750090815,13189.58748196999,27187.784491740007,53324.62859736001 2025-06-16,16:20:17.000,167,11074304,3005,0,1750090816,13189.540327799994,32725.757247989997,53324.614623120004 2025-06-16,16:20:18.000,167,11074247,3485,0,1750090817,13189.493173629999,27648.98792025,53324.57968752001 2025-06-16,16:20:19.000,167,11074254,3005,0,1750090818,13189.472964699999,30879.39977448,53324.60763600001 2025-06-16,16:20:20.000,167,11074287,2844,0,1750090819,13189.452755769998,32263.827759089996,53324.55173904 2025-06-16,16:20:21.000,167,11074248,2365,0,1750090820,13189.459492079994,28571.747233770002,53324.54475192 2025-06-16,16:20:22.000,167,11074243,3525,0,1750090821,13189.486437319989,32725.22856324,53324.52379056 2025-06-16,16:20:23.000,167,11074222,3205,0,1750090822,13189.58748196999,29956.238660550007,53324.55173904 2025-06-16,16:20:24.000,167,11074280,2925,0,1750090823,13189.61442721,33186.93952910999,53324.46090648001 2025-06-16,16:20:25.000,167,11074272,2925,0,1750090824,13189.722208169995,25802.961755850003,53324.54475192 2025-06-16,16:20:26.000,167,11074263,3405,0,1750090825,13189.82998912999,25341.659639520003,53324.565713280004 2025-06-16,16:20:27.000,167,11074330,2925,0,1750090826,13189.95797902,32726.003967540004,53324.55872616001 2025-06-16,16:20:28.000,167,11074271,3365,0,1750090827,13190.106177839996,33187.70083515,53324.54475192 2025-06-16,16:20:29.000,167,11074326,3205,0,1750090828,13190.227431419997,30880.309112250005,53324.57968752001 2025-06-16,16:20:30.000,167,11074352,2965,0,1750090829,13190.315003449992,27649.883159760007,53324.565713280004 2025-06-16,16:20:31.000,167,11074332,3045,0,1750090830,13190.442993340002,28572.931487609996,53324.60763600001 2025-06-16,16:20:32.000,167,11074362,3205,0,1750090831,13190.564246919988,34572.67160277,53324.6425716 2025-06-16,16:20:33.000,167,11074292,3125,0,1750090832,13190.678764189994,28111.481339549995,53324.65654584001 2025-06-16,16:20:34.000,167,11074378,2444,0,1750090833,13190.80675407999,27188.411864309994,53324.754365520006 2025-06-16,16:20:35.000,167,11074364,2965,0,1750090834,13190.80675407999,28572.90329109,53324.76135264 2025-06-16,16:20:36.000,167,11074332,2965,0,1750090835,13190.82696300999,29957.303079179997,53324.76135264 2025-06-16,16:20:37.000,167,11074287,3605,0,1750090836,13190.773072529999,24880.526702310002,53324.782314000004 2025-06-16,16:20:38.000,167,11074269,3485,0,1750090837,13190.752863599999,31341.51958989,53324.7124428 2025-06-16,16:20:39.000,167,11074363,3685,0,1750090838,13190.591192159998,31341.399754679995,53324.77532688001 2025-06-16,16:20:40.000,167,11074290,3085,0,1750090839,13190.463202270003,23957.13296709,53324.77532688001 2025-06-16,16:20:41.000,167,11074366,2965,0,1750090840,13190.274585589992,30418.23864075,53324.76833976 2025-06-16,16:20:42.000,167,11074359,3685,0,1750090841,13190.065759979996,31341.244673819994,53324.76833976 2025-06-16,16:20:43.000,167,11074282,3085,0,1750090842,13189.82998912999,22572.578098140002,53324.77532688001 2025-06-16,16:20:44.000,167,11074319,3045,0,1750090843,13189.56727303999,30418.25978814,53324.782314000004 2025-06-16,16:20:45.000,167,11074314,2965,0,1750090844,13189.378656359993,31341.35041077,53324.733404160004 2025-06-16,16:20:46.000,167,11074347,3845,0,1750090845,13189.156358129992,24418.822785569995,53324.76135264 2025-06-16,16:20:47.000,167,11074337,3005,0,1750090846,13189.041840860002,28572.466245029995,53324.635584480005 2025-06-16,16:20:48.000,167,11074255,3085,0,1750090847,13188.947532519996,29957.077507020003,53324.57968752001 2025-06-16,16:20:49.000,167,11074361,3965,0,1750090848,13189.008159309997,27649.601194560004,53324.5727004 2025-06-16,16:20:50.000,167,11074323,2805,0,1750090849,13189.075522409992,31803.26580141,53324.53776480001 2025-06-16,16:20:51.000,167,11074319,3045,0,1750090850,13189.203512300002,30880.266817469994,53324.48186784 2025-06-16,16:20:52.000,167,11074315,2725,0,1750090851,13189.405601599989,32264.814637289994,53324.46090648001 2025-06-16,16:20:53.000,167,11074292,2365,0,1750090852,13189.61442721,24880.632439260007,53324.39103528001 2025-06-16,16:20:54.000,167,11074330,3205,0,1750090853,13189.8771433,29495.747194170006,53324.48186784 2025-06-16,16:20:55.000,167,11074338,2365,0,1750090854,13190.153332009992,30880.273866599993,53324.50981632001 2025-06-16,16:20:56.000,167,11074342,3444,0,1750090855,13190.389102859997,30418.767325499997,53324.446932240004 2025-06-16,16:20:57.000,167,11074363,3045,0,1750090856,13190.611401089998,28111.142981309997,53324.48186784 2025-06-16,16:20:58.000,167,11074284,3165,0,1750090857,13190.800017769994,25342.089636450008,53324.45391936 2025-06-16,16:20:59.000,167,11074364,2565,0,1750090858,13190.91453504,27649.735128030006,53324.47488072 2025-06-16,16:21:00.000,167,11074316,2365,0,1750090859,13191.04926123999,33649.29196581,53324.55872616001 2025-06-16,16:21:01.000,167,11074294,3645,0,1750090860,13191.10988802999,29957.211440490006,53324.65654584001 2025-06-16,16:21:02.000,167,11074182,2725,0,1750090861,13191.103151719995,29034.099670469994,53324.65654584001 2025-06-16,16:21:03.000,167,11074297,3804,0,1750090862,13190.99537076,29034.05032656,53324.67750720001 2025-06-16,16:21:04.000,167,11074312,3165,0,1750090863,13190.860644559994,30418.464212909996,53324.69148144 2025-06-16,16:21:05.000,167,11074365,3405,0,1750090864,13190.732654669999,28572.325262430008,53324.7124428 2025-06-16,16:21:06.000,167,11074312,3045,0,1750090865,13190.530565369998,30418.2738864,53324.733404160004 2025-06-16,16:21:07.000,167,11074330,3125,0,1750090866,13190.348684999997,26726.115820649997,53324.72641704001 2025-06-16,16:21:08.000,167,11074288,3125,0,1750090867,13190.119650460001,30879.667641420005,53324.74039128 2025-06-16,16:21:09.000,167,11074285,3525,0,1750090868,13189.944506399996,26264.566984770005,53324.74039128 2025-06-16,16:21:10.000,167,11074305,3605,0,1750090869,13189.782834959995,29033.634427890007,53324.7124428 2025-06-16,16:21:11.000,167,11074353,3525,0,1750090870,13189.681790309995,30879.70288707,53324.70545568001 2025-06-16,16:21:12.000,167,11074296,3125,0,1750090871,13189.560536729994,26264.700918240007,53324.6425716 2025-06-16,16:21:13.000,167,11074279,3565,0,1750090872,13189.580745659994,28110.832819589996,53324.60064888 2025-06-16,16:21:14.000,167,11074302,2725,0,1750090873,13189.594218279999,33649.017049739996,53324.635584480005 2025-06-16,16:21:15.000,167,11074320,3125,0,1750090874,13189.722208169995,30880.03419618,53324.57968752001 2025-06-16,16:21:16.000,167,11074346,2525,0,1750090875,13189.843461749995,33187.623294720004,53324.55173904 2025-06-16,16:21:17.000,167,11074176,3085,0,1750090876,13190.025342119996,28111.185276090007,53324.53077768 2025-06-16,16:21:18.000,167,11074271,3085,0,1750090877,13190.213958799992,27649.749226290005,53324.52379056 2025-06-16,16:21:19.000,167,11074292,2685,0,1750090878,13190.429520719998,31341.872046389995,53324.52379056 2025-06-16,16:21:20.000,167,11074378,3045,0,1750090879,13190.611401089998,26265.236652120002,53324.52379056 2025-06-16,16:21:21.000,167,11074312,3125,0,1750090880,13190.813490389999,27649.756275420004,53324.60763600001 2025-06-16,16:21:22.000,167,11074307,3485,0,1750090881,13190.87411718,32726.398718819997,53324.59366176 2025-06-16,16:21:23.000,167,11074312,3285,0,1750090882,13190.94821658999,35956.852867830006,53324.53776480001 2025-06-16,16:21:24.000,167,11074319,2805,0,1750090883,13190.93474397,36418.14793503001,53324.586674640006 2025-06-16,16:21:25.000,167,11074328,3205,0,1750090884,13190.85390825,31341.449098590005,53324.57968752001 2025-06-16,16:21:26.000,167,11074379,3405,0,1750090885,13190.76633621999,29956.78849269,53324.53077768 2025-06-16,16:21:27.000,167,11074317,3645,0,1750090886,13190.618137399993,32264.222510370004,53324.5727004 2025-06-16,16:21:28.000,167,11074353,3525,0,1750090887,13190.422784410002,27187.53777219,53324.52379056 2025-06-16,16:21:29.000,167,11074315,2925,0,1750090888,13190.220695110002,32264.10267516,53324.5727004 2025-06-16,16:21:30.000,167,11074306,3525,0,1750090889,13190.079232600001,24879.990968430007,53324.565713280004 2025-06-16,16:21:31.000,167,11074334,3565,0,1750090890,13189.97818795,30879.639444900007,53324.53776480001 2025-06-16,16:21:32.000,167,11074364,2565,0,1750090891,13189.76936233999,28572.26182026,53324.54475192 2025-06-16,16:21:33.000,167,11074281,3045,0,1750090892,13189.66831768999,26264.855999100007,53324.54475192 2025-06-16,16:21:34.000,167,11074310,3565,0,1750090893,13189.600954589994,29957.183243969994,53324.565713280004 2025-06-16,16:21:35.000,167,11074345,2725,0,1750090894,13189.58748196999,28572.804603270008,53324.516803440005 2025-06-16,16:21:36.000,167,11074303,3365,0,1750090895,13189.58748196999,26265.511568190006,53324.50981632001 2025-06-16,16:21:37.000,167,11074325,2764,0,1750090896,13189.65484507,24419.71097595,53324.47488072 2025-06-16,16:21:38.000,167,11074312,2365,0,1750090897,13189.73568079,28112.038220820003,53324.43994512001 2025-06-16,16:21:39.000,167,11074313,3405,0,1750090898,13189.863670679995,29958.374546940002,53324.43994512001 2025-06-16,16:21:40.000,167,11074299,4045,0,1750090899,13189.99839688,26727.934496190006,53324.47488072 2025-06-16,16:21:41.000,167,11074344,2565,0,1750090900,13190.112914149991,31804.844806530004,53324.42597088 2025-06-16,16:21:42.000,167,11074334,3565,0,1750090901,13190.227431419997,33651.0753957,53324.38404816 2025-06-16,16:21:43.000,167,11074309,2725,0,1750090902,13190.368893929997,26728.350394859997,53324.398022400004 2025-06-16,16:21:44.000,167,11074346,3165,0,1750090903,13190.409311789997,28574.425903170006,53324.37706104 2025-06-16,16:21:45.000,167,11074307,3444,0,1750090904,13190.409311789997,30881.986805189998,53324.42597088 2025-06-16,16:21:46.000,167,11074285,3485,0,1750090905,13190.382366550002,29497.368494070004,53324.37706104 2025-06-16,16:21:47.000,167,11074357,3325,0,1750090906,13190.301530830002,32266.35839676,53324.37007392001 2025-06-16,16:21:48.000,167,11074312,3005,0,1750090907,13190.133123079991,28112.581003829997,53324.35609968 2025-06-16,16:21:49.000,167,11074230,3085,0,1750090908,13189.904088539995,29958.452087369995,53324.3630868 2025-06-16,16:21:50.000,167,11074278,2365,0,1750090909,13189.66831768999,27189.222514260007,53324.41199664001 2025-06-16,16:21:51.000,167,11074301,3525,0,1750090910,13189.472964699999,34111.75013946,53324.38404816 2025-06-16,16:21:52.000,167,11074271,3485,0,1750090911,13189.122676580002,21650.685827609996,53324.3281512 2025-06-16,16:21:53.000,167,11074328,2925,0,1750090912,13188.961005140001,26727.20138667,53324.33513832 2025-06-16,16:21:54.000,167,11074322,3525,0,1750090913,13188.77912477,28111.699862580004,53324.24430576001 2025-06-16,16:21:55.000,167,11074324,3005,0,1750090914,13188.69155273999,29034.66360087,53324.251292880006 2025-06-16,16:21:56.000,167,11074309,3685,0,1750090915,13188.664607499995,32265.272830739996,53324.20937016 2025-06-16,16:21:57.000,167,11074320,3165,0,1750090916,13188.785861079996,30419.253715469997,53324.20238304001 2025-06-16,16:21:58.000,167,11074293,3525,0,1750090917,13188.987950379997,24881.132927490005,53324.16046032 2025-06-16,16:21:59.000,167,11074317,3485,0,1750090918,13189.230457539998,26727.321221880004,53324.16744744 2025-06-16,16:22:00.000,167,11074316,3365,0,1750090919,13189.54706410999,29496.6001389,53324.15347320001 2025-06-16,16:22:01.000,167,11074310,2925,0,1750090920,13189.87040698999,35957.95253210999,53324.181421680005 2025-06-16,16:22:02.000,167,11074335,3565,0,1750090921,13190.133123079991,33650.48326877999,53324.22334440001 2025-06-16,16:22:03.000,167,11074346,3165,0,1750090922,13190.389102859997,29496.882104100005,53324.19539592 2025-06-16,16:22:04.000,167,11074315,2965,0,1750090923,13190.577719539993,35496.61517013,53324.26526712 2025-06-16,16:22:05.000,167,11074377,3485,0,1750090924,13190.705709429989,28112.313136890007,53324.181421680005 2025-06-16,16:22:06.000,167,11074335,3645,0,1750090925,13190.759599909994,30419.796498480006,53324.27225424001 2025-06-16,16:22:07.000,167,11074303,3565,0,1750090926,13190.698973119994,28573.551811049998,53324.3281512 2025-06-16,16:22:08.000,167,11074348,2965,0,1750090927,13190.591192159998,34573.09455057001,53324.33513832 2025-06-16,16:22:09.000,167,11074271,2965,0,1750090928,13190.463202270003,28111.721009970002,53324.34212544001 2025-06-16,16:22:10.000,167,11074305,3485,0,1750090929,13190.234167729992,34111.341289920005,53324.37706104 2025-06-16,16:22:11.000,167,11074320,3444,0,1750090930,13190.05902367,27649.95365106,53324.398022400004 2025-06-16,16:22:12.000,167,11074338,3245,0,1750090931,13189.82998912999,28111.340356949993,53324.3281512 2025-06-16,16:22:13.000,167,11074335,3525,0,1750090932,13189.574009349999,29034.318193500003,53324.40500952 2025-06-16,16:22:14.000,167,11074365,2885,0,1750090933,13189.304556949988,25342.138980360003,53324.33513832 2025-06-16,16:22:15.000,167,11074347,3685,0,1750090934,13189.122676580002,25803.737160150005,53324.30718984 2025-06-16,16:22:16.000,167,11074331,3845,0,1750090935,13188.947532519996,26726.792537129993,53324.279241360004 2025-06-16,16:22:17.000,167,11074276,3005,0,1750090936,13188.853224179991,32265.05430771,53324.230331520004 2025-06-16,16:22:18.000,167,11074392,3045,0,1750090937,13188.826278939996,33649.672618829994,53324.25828 2025-06-16,16:22:19.000,167,11074382,3045,0,1750090938,13188.83975156,30880.725010919996,53324.251292880006 2025-06-16,16:22:20.000,167,11074312,2325,0,1750090939,13188.927323589996,31342.428927660003,53324.22334440001 2025-06-16,16:22:21.000,167,11074157,3405,0,1750090940,13189.082258720002,30881.070418289994,53324.21635728 2025-06-16,16:22:22.000,167,11074139,2605,0,1750090941,13189.264139090003,29035.128843450002,53324.14648608 2025-06-16,16:22:23.000,167,11074327,3525,0,1750090942,13189.452755769998,32727.427891800005,53324.16744744 2025-06-16,16:22:24.000,167,11074340,2885,0,1750090943,13189.681790309995,31342.93646502,53324.23731864 2025-06-16,16:22:25.000,167,11074320,3125,0,1750090944,13189.91082484999,31342.95761241,53324.20238304001 2025-06-16,16:22:26.000,167,11074286,3165,0,1750090945,13190.052287359991,28573.918365809994,53324.230331520004 2025-06-16,16:22:27.000,167,11074266,2444,0,1750090946,13190.126386769996,30419.972726730004,53324.24430576001 2025-06-16,16:22:28.000,167,11074313,3485,0,1750090947,13190.112914149991,28573.85492364,53324.29321560001 2025-06-16,16:22:29.000,167,11074297,3205,0,1750090948,13190.03881474,32727.449039190004,53324.29321560001 2025-06-16,16:22:30.000,167,11074340,2805,0,1750090949,13189.91756116,29958.205367820003,53324.34212544001 2025-06-16,16:22:31.000,167,11074289,3485,0,1750090950,13189.701999239995,32727.230516159994,53324.26526712 2025-06-16,16:22:32.000,167,11074331,3765,0,1750090951,13189.432546839998,33188.673615089996,53324.23731864 2025-06-16,16:22:33.000,167,11074327,2925,0,1750090952,13189.149621819997,29957.92340262,53324.279241360004 2025-06-16,16:22:34.000,167,11074318,2444,0,1750090953,13188.83975156,25342.688812499997,53324.27225424001 2025-06-16,16:22:35.000,167,11074284,3125,0,1750090954,13188.5972444,25342.618321200003,53324.20937016 2025-06-16,16:22:36.000,167,11074338,2965,0,1750090955,13188.422100339994,33188.39869902001,53324.19539592 2025-06-16,16:22:37.000,167,11074316,3045,0,1750090956,13188.267165209989,35957.452043879995,53324.16744744 2025-06-16,16:22:38.000,167,11074276,3005,0,1750090957,13188.159384249993,29496.27587892,53324.1185376 2025-06-16,16:22:39.000,167,11074288,2925,0,1750090958,13188.166120559988,27188.729075159994,53324.10456336001 2025-06-16,16:22:40.000,167,11074316,2844,0,1750090959,13188.260428899994,31342.485320699998,53324.00674368001 2025-06-16,16:22:41.000,167,11074324,3125,0,1750090960,13188.381682479994,31342.591057650003,53323.98578232001 2025-06-16,16:22:42.000,167,11074291,3605,0,1750090961,13188.543353919995,29958.09258174,53323.90892400001 2025-06-16,16:22:43.000,167,11074343,3325,0,1750090962,13188.75217952999,34573.3130736,53323.915911120006 2025-06-16,16:22:44.000,167,11074345,2685,0,1750090963,13189.008159309997,30419.620270230007,53323.860014159996 2025-06-16,16:22:45.000,167,11074336,3205,0,1750090964,13189.237193849993,32265.70282767,53323.915911120006 2025-06-16,16:22:46.000,167,11074164,2925,0,1750090965,13189.452755769998,31342.598106780002,53323.95783384001 2025-06-16,16:22:47.000,167,11074299,3804,0,1750090966,13189.61442721,27188.919401670006,53323.93687248001 2025-06-16,16:22:48.000,167,11074298,2405,0,1750090967,13189.641372449994,26265.807631649994,53323.95084672 2025-06-16,16:22:49.000,167,11074304,3325,0,1750090968,13189.681790309995,29034.797534340003,53323.99276944 2025-06-16,16:22:50.000,167,11074311,2965,0,1750090969,13189.61442721,32726.84281401,53324.05565352001 2025-06-16,16:22:51.000,167,11074323,3765,0,1750090970,13189.526855179989,29034.65655174,53323.99975656 2025-06-16,16:22:52.000,167,11074284,3685,0,1750090971,13189.425810529989,27188.581043430007,53324.02770504 2025-06-16,16:22:53.000,167,11074313,3085,0,1750090972,13189.190039679997,33649.869994470006,53324.00674368001 2025-06-16,16:22:54.000,167,11074329,2925,0,1750090973,13188.974477759992,27650.12987931,53323.97180808 2025-06-16,16:22:55.000,167,11074293,3885,0,1750090974,13188.77238845999,32726.85691227,53324.013730800005 2025-06-16,16:22:56.000,167,11074335,3725,0,1750090975,13188.563562849995,29957.838813060007,53324.013730800005 2025-06-16,16:22:57.000,167,11074343,2965,0,1750090976,13188.321055689994,28573.424926709995,53323.97180808 2025-06-16,16:22:58.000,167,11074342,3245,0,1750090977,13188.125702699988,29035.051303019995,53323.97180808 2025-06-16,16:22:59.000,167,11074346,3045,0,1750090978,13188.017921739993,28573.664597130002,53323.92289824 2025-06-16,16:23:00.000,167,11074303,3605,0,1750090979,13187.930349709997,28573.819677990003,53323.860014159996 2025-06-16,16:23:01.000,167,11074306,3205,0,1750090980,13187.849513989997,30881.592053910004,53323.86700128001 2025-06-16,16:23:02.000,167,11074280,3245,0,1750090981,13187.883195540002,29035.495398209998,53323.85302704 2025-06-16,16:23:03.000,167,11074334,3005,0,1750090982,13187.856250299992,27189.582019890004,53323.78315584 2025-06-16,16:23:04.000,167,11074288,3325,0,1750090983,13187.923613400002,28574.228527529995,53323.82507856 2025-06-16,16:23:05.000,167,11074273,2685,0,1750090984,13187.984240190002,31343.472198899995,53323.78315584 2025-06-16,16:23:06.000,167,11074309,3525,0,1750090985,13188.105493769988,26266.85795202,53323.734246 2025-06-16,16:23:07.000,167,11074305,2885,0,1750090986,13188.240219969994,33189.76623024,53323.74123312001 2025-06-16,16:23:08.000,167,11074322,3405,0,1750090987,13188.38841878999,28113.081492059995,53323.75520736 2025-06-16,16:23:09.000,167,11074298,2485,0,1750090988,13188.57029915999,31805.324147370004,53323.82507856 2025-06-16,16:23:10.000,167,11074347,3485,0,1750090989,13188.75217952999,31343.796458879995,53323.81809144001 2025-06-16,16:23:11.000,167,11074317,4004,0,1750090990,13188.920587280001,29959.227491669997,53323.748220240006 2025-06-16,16:23:12.000,167,11074320,3125,0,1750090991,13189.095731339992,30420.66354147,53323.734246 2025-06-16,16:23:13.000,167,11074312,3285,0,1750090992,13189.156358129992,32266.739049779993,53323.860014159996 2025-06-16,16:23:14.000,167,11074346,3325,0,1750090993,13189.237193849993,32266.633312830003,53323.83905280001 2025-06-16,16:23:15.000,167,11074309,4165,0,1750090994,13189.291084329998,27189.906279870003,53323.894949760004 2025-06-16,16:23:16.000,167,11074323,3725,0,1750090995,13189.297820639993,32728.034116979994,53323.93687248001 2025-06-16,16:23:17.000,167,11074281,3085,0,1750090996,13189.216984919993,24882.126854820002,53323.8739884 2025-06-16,16:23:18.000,167,11074300,3165,0,1750090997,13189.129412889997,26728.096626180006,53323.85302704 2025-06-16,16:23:19.000,167,11074299,2764,0,1750090998,13188.974477759992,30881.79647868,53323.894949760004 2025-06-16,16:23:20.000,167,11074324,2405,0,1750090999,13188.893642039991,25343.541757230007,53323.964820960005 2025-06-16,16:23:21.000,167,11074380,3005,0,1750091000,13188.75891584,35496.953528369995,53323.92289824 2025-06-16,16:23:22.000,167,11074373,3525,0,1750091001,13188.67134380999,32266.316101980003,53323.894949760004 2025-06-16,16:23:23.000,167,11074314,3005,0,1750091002,13188.482727129995,30881.874019109993,53323.88097552 2025-06-16,16:23:24.000,167,11074311,3725,0,1750091003,13188.36820985999,28112.799526860006,53323.860014159996 2025-06-16,16:23:25.000,167,11074302,3125,0,1750091004,13188.300846759994,35497.20024792,53323.83206568 2025-06-16,16:23:26.000,167,11074360,2245,0,1750091005,13188.273901519999,35497.29893574001,53323.86700128001 2025-06-16,16:23:27.000,167,11074352,2844,0,1750091006,13188.300846759994,29497.55882058,53323.83206568 2025-06-16,16:23:28.000,167,11074336,3005,0,1750091007,13188.36820985999,33189.77327937,53323.83206568 2025-06-16,16:23:29.000,167,11074324,3125,0,1750091008,13188.46925450999,28574.623278810002,53323.75520736 2025-06-16,16:23:30.000,167,11074302,3085,0,1750091009,13188.583771779995,31343.718918450002,53323.81809144001 2025-06-16,16:23:31.000,167,11074394,3205,0,1750091010,13188.73870691,30420.635344950002,53323.85302704 2025-06-16,16:23:32.000,167,11074326,2764,0,1750091011,13188.846487869996,28574.595082290005,53323.82507856 2025-06-16,16:23:33.000,167,11074315,3245,0,1750091012,13188.981214070001,28113.03214815,53323.88097552 2025-06-16,16:23:34.000,167,11074298,2444,0,1750091013,13189.055313479992,30882.141886049998,53323.85302704 2025-06-16,16:23:35.000,167,11074332,3125,0,1750091014,13189.082258720002,29035.96768992,53323.86700128001 2025-06-16,16:23:36.000,167,11074320,3085,0,1750091015,13189.129412889997,27651.23659272,53323.83206568 2025-06-16,16:23:37.000,167,11074363,3485,0,1750091016,13189.115940269992,29035.678675589996,53323.95783384001 2025-06-16,16:23:38.000,167,11074315,3645,0,1750091017,13189.035104549992,32727.731004390007,53323.95783384001 2025-06-16,16:23:39.000,167,11074322,2844,0,1750091018,13188.967741449997,27650.855939700006,53323.95783384001 2025-06-16,16:23:40.000,167,11074388,3165,0,1750091019,13188.81954263,32727.399695279993,53323.97180808 2025-06-16,16:23:41.000,167,11074327,3525,0,1750091020,13188.69828905,23958.43705614,53323.95783384001 2025-06-16,16:23:42.000,167,11074349,3605,0,1750091021,13188.63766226,31342.584008520003,53323.9787952 2025-06-16,16:23:43.000,167,11074315,3725,0,1750091022,13188.52988129999,26265.856975560004,53323.860014159996 2025-06-16,16:23:44.000,167,11074352,2285,0,1750091023,13188.53661761,29034.853927379998,53323.81809144001 2025-06-16,16:23:45.000,167,11074339,3525,0,1750091024,13188.51640868,32726.892157919996,53323.90193688 2025-06-16,16:23:46.000,167,11074304,2925,0,1750091025,13188.57703547,30880.760256570007,53323.85302704 2025-06-16,16:23:47.000,167,11074327,3525,0,1750091026,13188.63092594999,32726.800519230004,53323.85302704 2025-06-16,16:23:48.000,167,11074325,3365,0,1750091027,13188.684816429995,29034.642453480003,53323.88796264001 2025-06-16,16:23:49.000,167,11074363,3405,0,1750091028,13188.75891584,31803.75219138,53323.88796264001 2025-06-16,16:23:50.000,167,11074308,2525,0,1750091029,13188.812806319991,29496.198338489994,53323.81110432 2025-06-16,16:23:51.000,167,11074133,3605,0,1750091030,13188.846487869996,28111.713960840003,53323.78315584 2025-06-16,16:23:52.000,167,11074417,2725,0,1750091031,13188.866696799996,28573.255747589996,53323.86700128001 2025-06-16,16:23:53.000,167,11074266,3205,0,1750091032,13188.866696799996,29957.874058710004,53323.734246 2025-06-16,16:23:54.000,167,11074324,3365,0,1750091033,13188.846487869996,34111.56686208,53323.83905280001 2025-06-16,16:23:55.000,167,11074354,2325,0,1750091034,13188.7993337,35496.24156624,53323.76918160001 2025-06-16,16:23:56.000,167,11074341,3525,0,1750091035,13188.71176166999,30419.69781066,53323.797130080005 2025-06-16,16:23:57.000,167,11074372,2205,0,1750091036,13188.67134380999,31804.337269170006,53323.85302704 2025-06-16,16:23:58.000,167,11074306,3685,0,1750091037,13188.59050808999,29958.311104770008,53323.83206568 2025-06-16,16:23:59.000,167,11074369,3845,0,1750091038,13188.502936059995,25343.189300729995,53323.77616872 2025-06-16,16:24:00.000,167,11074361,3325,0,1750091039,13188.442309269994,26266.181235540003,53323.75520736 2025-06-16,16:24:01.000,167,11074359,3205,0,1750091040,13188.374946169999,32727.420842670006,53323.748220240006 2025-06-16,16:24:02.000,167,11074305,3845,0,1750091041,13188.260428899994,30881.32418697,53323.65738768 2025-06-16,16:24:03.000,167,11074304,3444,0,1750091042,13188.220011039994,28573.664597130002,53323.65738768 2025-06-16,16:24:04.000,167,11074323,3685,0,1750091043,13188.220011039994,29496.62128629,53323.748220240006 2025-06-16,16:24:05.000,167,11074350,3165,0,1750091044,13188.193065799998,28573.53066366,53323.727258880004 2025-06-16,16:24:06.000,167,11074357,3005,0,1750091045,13188.246956279989,28573.410828449996,53323.68533616 2025-06-16,16:24:07.000,167,11074330,3685,0,1750091046,13188.38841878999,28573.35443541,53323.63642632 2025-06-16,16:24:08.000,167,11074295,3605,0,1750091047,13188.47599082,27188.771369940005,53323.692323279996 2025-06-16,16:24:09.000,167,11074283,3444,0,1750091048,13188.59050808999,34111.36948644,53323.70629752 2025-06-16,16:24:10.000,167,11074306,3125,0,1750091049,13188.644398569995,26726.954667120008,53323.77616872 2025-06-16,16:24:11.000,167,11074307,3485,0,1750091050,13188.745443219996,22573.142028539994,53323.77616872 2025-06-16,16:24:12.000,167,11074343,3565,0,1750091051,13188.792597389991,26726.651554530006,53323.76219448 2025-06-16,16:24:13.000,167,11074287,3525,0,1750091052,13188.826278939996,27649.509555869998,53323.692323279996 2025-06-16,16:24:14.000,167,11074362,2285,0,1750091053,13188.785861079996,25341.807671250004,53323.797130080005 2025-06-16,16:24:15.000,167,11074299,2925,0,1750091054,13188.65787119,34571.938493249996,53323.76918160001 2025-06-16,16:24:16.000,167,11074307,3485,0,1750091055,13188.563562849995,29956.774394430002,53323.79014296001 2025-06-16,16:24:17.000,167,11074338,3005,0,1750091056,13188.45578189,29495.112772470005,53323.82507856 2025-06-16,16:24:18.000,167,11074377,3605,0,1750091057,13188.280637829994,25803.039296279996,53323.8041172 2025-06-16,16:24:19.000,167,11074314,2925,0,1750091058,13188.179593179993,27649.128902850003,53323.79014296001 2025-06-16,16:24:20.000,167,11074267,2844,0,1750091059,13188.078548529993,29033.69787006,53323.748220240006 2025-06-16,16:24:21.000,167,11074323,3405,0,1750091060,13187.977503879993,32264.363492970006,53323.77616872 2025-06-16,16:24:22.000,167,11074350,3005,0,1750091061,13187.916877089992,31802.95563969,53323.71328464 2025-06-16,16:24:23.000,167,11074357,3645,0,1750091062,13187.903404470002,30879.998950530004,53323.70629752 2025-06-16,16:24:24.000,167,11074338,3165,0,1750091063,13187.910140779997,30880.125834870007,53323.75520736 2025-06-16,16:24:25.000,167,11074301,3444,0,1750091064,13187.937086019992,29034.149014380004,53323.748220240006 2025-06-16,16:24:26.000,167,11074347,3245,0,1750091065,13187.957294949993,31341.80860422,53323.76918160001 2025-06-16,16:24:27.000,167,11074307,3485,0,1750091066,13187.997712809993,30418.88716071,53323.71328464 2025-06-16,16:24:28.000,167,11074349,3205,0,1750091067,13188.058339599993,34111.07342298,53323.734246 2025-06-16,16:24:29.000,167,11074363,3685,0,1750091068,13188.017921739993,27188.411864309994,53323.76219448 2025-06-16,16:24:30.000,167,11074154,2965,0,1750091069,13188.058339599993,26726.89827408,53323.76918160001 2025-06-16,16:24:31.000,167,11074315,3405,0,1750091070,13187.977503879993,30880.52763528,53323.692323279996 2025-06-16,16:24:32.000,167,11074124,3005,0,1750091071,13187.997712809993,30880.478291370004,53323.76219448 2025-06-16,16:24:33.000,167,11074359,3325,0,1750091072,13188.031394359998,24419.323273800008,53323.70629752 2025-06-16,16:24:34.000,167,11074335,3845,0,1750091073,13188.017921739993,30418.873062450002,53323.74123312001 2025-06-16,16:24:35.000,167,11074349,3325,0,1750091074,13187.990976499997,29957.331275699995,53323.72027176001 2025-06-16,16:24:36.000,167,11074300,3165,0,1750091075,13188.004449120002,31803.343341839995,53323.82507856 2025-06-16,16:24:37.000,167,11074344,3085,0,1750091076,13188.044866980003,29495.683751999997,53323.81809144001 2025-06-16,16:24:38.000,167,11074322,3005,0,1750091077,13188.065075910003,29957.147998319997,53323.8041172 2025-06-16,16:24:39.000,167,11074289,3565,0,1750091078,13188.071812219998,29957.12685093,53323.75520736 2025-06-16,16:24:40.000,167,11074311,3605,0,1750091079,13188.132439009998,26264.95468692,53323.76219448 2025-06-16,16:24:41.000,167,11074371,3804,0,1750091080,13188.159384249993,27649.516604999997,53323.734246 2025-06-16,16:24:42.000,167,11074331,3444,0,1750091081,13188.172856869998,27649.446113700003,53323.81110432 2025-06-16,16:24:43.000,167,11074342,3205,0,1750091082,13188.172856869998,26264.806655189997,53323.748220240006 2025-06-16,16:24:44.000,167,11074342,2565,0,1750091083,13188.118966389993,27187.763344349994,53323.76918160001 2025-06-16,16:24:45.000,167,11074346,3045,0,1750091084,13188.058339599993,26726.101722389998,53323.72027176001 2025-06-16,16:24:46.000,167,11074336,3005,0,1750091085,13187.937086019992,28110.501510479997,53323.78315584 2025-06-16,16:24:47.000,167,11074342,3125,0,1750091086,13187.802359820002,30879.477314910007,53323.81809144001 2025-06-16,16:24:48.000,167,11074364,2965,0,1750091087,13187.607006829996,28110.360527879995,53323.74123312001 2025-06-16,16:24:49.000,167,11074389,3405,0,1750091088,13187.41165383999,27648.910379819994,53323.8041172 2025-06-16,16:24:50.000,167,11074404,2485,0,1750091089,13187.223037159994,26725.91139588,53323.81809144001 2025-06-16,16:24:51.000,167,11074337,2725,0,1750091090,13187.000738929994,27187.53777219,53323.81809144001 2025-06-16,16:24:52.000,167,11074321,3845,0,1750091091,13186.832331179998,36417.837773310006,53323.76219448 2025-06-16,16:24:53.000,167,11074319,3645,0,1750091092,13186.724550220002,28110.80462307,53323.74123312001 2025-06-16,16:24:54.000,167,11074368,2965,0,1750091093,13186.670659739997,28572.529687200004,53323.65738768 2025-06-16,16:24:55.000,167,11074357,4004,0,1750091094,13186.717813909992,31341.752211180006,53323.69931040001 2025-06-16,16:24:56.000,167,11074347,3045,0,1750091095,13186.805385940002,26726.785487999994,53323.70629752 2025-06-16,16:24:57.000,167,11074352,3125,0,1750091096,13186.980529999993,26265.43402776,53323.6643748 2025-06-16,16:24:58.000,167,11074323,3924,0,1750091097,13187.303872879995,29496.12079806,53323.692323279996 2025-06-16,16:24:59.000,167,11074302,3525,0,1750091098,13187.627215759996,30880.66156875,53323.65738768 2025-06-16,16:25:00.000,167,11074371,3565,0,1750091099,13187.970767569997,30418.992897660006,53323.61546496 2025-06-16,16:25:01.000,167,11074338,2525,0,1750091100,13188.300846759994,29034.254751329994,53323.70629752 2025-06-16,16:25:02.000,167,11074341,3765,0,1750091101,13188.5972444,31803.068425770005,53323.71328464 2025-06-16,16:25:03.000,167,11074377,3845,0,1750091102,13188.873433109991,27187.636460010006,53323.748220240006 2025-06-16,16:25:04.000,167,11074362,3285,0,1750091103,13189.048577169997,22110.740247930007,53323.75520736 2025-06-16,16:25:05.000,167,11074350,2444,0,1750091104,13189.142885510002,30879.146005799994,53323.72027176001 2025-06-16,16:25:06.000,167,11074334,3245,0,1750091105,13189.082258720002,30417.406843410005,53323.83206568 2025-06-16,16:25:07.000,167,11074254,2285,0,1750091106,13188.961005140001,27186.713023980003,53323.83905280001 2025-06-16,16:25:08.000,167,11074382,3045,0,1750091107,13188.812806319991,30878.624370179998,53323.82507856 2025-06-16,16:25:09.000,167,11074324,3325,0,1750091108,13188.61745333,27648.064484219998,53323.894949760004 2025-06-16,16:25:10.000,167,11074302,3365,0,1750091109,13188.354737239999,26725.086647670003,53323.92988536 2025-06-16,16:25:11.000,167,11074291,3485,0,1750091110,13188.159384249993,31801.67269803,53323.95783384001 2025-06-16,16:25:12.000,167,11074254,3045,0,1750091111,13187.977503879993,29955.794565360004,53323.95783384001 2025-06-16,16:25:13.000,167,11074369,3365,0,1750091112,13187.856250299992,29955.865056659997,53323.9438596 2025-06-16,16:25:14.000,167,11074329,3685,0,1750091113,13187.775414579992,29494.506547290002,53323.92988536 2025-06-16,16:25:15.000,167,11074318,3005,0,1750091114,13187.782150890002,32263.658579969997,53323.92289824 2025-06-16,16:25:16.000,167,11074340,3365,0,1750091115,13187.842777680002,28571.690840730007,53323.95084672 2025-06-16,16:25:17.000,167,11074348,3125,0,1750091116,13187.950558639997,29033.140988789994,53324.00674368001 2025-06-16,16:25:18.000,167,11074285,3605,0,1750091117,13188.092021149998,33186.69280956,53324.00674368001 2025-06-16,16:25:19.000,167,11074304,3165,0,1750091118,13188.300846759994,30417.59716992,53324.00674368001 2025-06-16,16:25:20.000,167,11074297,3645,0,1750091119,13188.55009022999,32263.47530259,53323.99975656 2025-06-16,16:25:21.000,167,11074267,3605,0,1750091120,13188.73870691,26263.770433080004,53324.05565352001 2025-06-16,16:25:22.000,167,11074350,3125,0,1750091121,13188.927323589996,26725.065500280005,53324.00674368001 2025-06-16,16:25:23.000,167,11074384,3005,0,1750091122,13189.088995029997,29032.407879270002,53324.02770504 2025-06-16,16:25:24.000,167,11074318,2485,0,1750091123,13189.169830749997,28570.78855209,53324.132511840005 2025-06-16,16:25:25.000,167,11074332,3125,0,1750091124,13189.169830749997,31801.235651969997,53324.111550480004 2025-06-16,16:25:26.000,167,11074348,3085,0,1750091125,13189.156358129992,22571.041387799996,53324.1185376 2025-06-16,16:25:27.000,167,11074369,3485,0,1750091126,13189.082258720002,30416.48340738,53324.16744744 2025-06-16,16:25:28.000,167,11074394,3165,0,1750091127,13188.954268829992,24878.404914180006,53324.20937016 2025-06-16,16:25:29.000,167,11074337,3444,0,1750091128,13188.833015249991,29954.927522369995,53324.19539592 2025-06-16,16:25:30.000,167,11074347,3365,0,1750091129,13188.75891584,30416.370621299997,53324.20238304001 2025-06-16,16:25:31.000,167,11074341,3365,0,1750091130,13188.624189639995,29954.7230976,53324.251292880006 2025-06-16,16:25:32.000,167,11074370,2245,0,1750091131,13188.57703547,32262.107771370007,53324.26526712 2025-06-16,16:25:33.000,167,11074303,3285,0,1750091132,13188.57703547,31338.996001349995,53324.279241360004 2025-06-16,16:25:34.000,167,11074380,3245,0,1750091133,13188.57703547,28108.414967999997,53324.24430576001 2025-06-16,16:25:35.000,167,11074321,3525,0,1750091134,13188.5972444,33646.28903643,53324.29321560001 2025-06-16,16:25:36.000,167,11074362,3365,0,1750091135,13188.63766226,32723.212512059996,53324.3281512 2025-06-16,16:25:37.000,167,11074337,3444,0,1750091136,13188.603980709995,30877.108807230004,53324.28622848 2025-06-16,16:25:38.000,167,11074386,2925,0,1750091137,13188.61745333,27184.99303626,53324.251292880006 2025-06-16,16:25:39.000,167,11074296,2885,0,1750091138,13188.583771779995,30415.447185269993,53324.25828 2025-06-16,16:25:40.000,167,11074363,3645,0,1750091139,13188.52988129999,31799.9033664,53324.25828 2025-06-16,16:25:41.000,167,11074352,3165,0,1750091140,13188.50967236999,33184.21856492999,53324.279241360004 2025-06-16,16:25:42.000,167,11074315,3605,0,1750091141,13188.462518199995,27184.739267580007,53324.31417696 2025-06-16,16:25:43.000,167,11074314,3125,0,1750091142,13188.45578189,29953.58818767,53324.251292880006 2025-06-16,16:25:44.000,167,11074376,2285,0,1750091143,13188.462518199995,25800.12800559,53324.230331520004 2025-06-16,16:25:45.000,167,11074312,3365,0,1750091144,13188.52988129999,30876.474385530004,53324.29321560001 2025-06-16,16:25:46.000,167,11074380,3045,0,1750091145,13188.55682654,30414.939647909996,53324.21635728 2025-06-16,16:25:47.000,167,11074318,3005,0,1750091146,13188.5972444,29030.33543505,53324.20937016 2025-06-16,16:25:48.000,167,11074159,3325,0,1750091147,13188.5972444,26261.317335839994,53324.24430576001 2025-06-16,16:25:49.000,167,11074327,3565,0,1750091148,13188.65113487999,29030.257894619994,53324.181421680005 2025-06-16,16:25:50.000,167,11074368,2844,0,1750091149,13188.65787119,33183.598241490006,53324.29321560001 2025-06-16,16:25:51.000,167,11074322,3245,0,1750091150,13188.644398569995,34106.57607804,53324.25828 2025-06-16,16:25:52.000,167,11074342,3085,0,1750091151,13188.63092594999,27645.62548524,53324.35609968 2025-06-16,16:25:53.000,167,11074289,3645,0,1750091152,13188.61745333,24415.164287100008,53324.28622848 2025-06-16,16:25:54.000,167,11074280,2885,0,1750091153,13188.63092594999,32260.444176689998,53324.251292880006 2025-06-16,16:25:55.000,167,11074333,3485,0,1750091154,13188.59050808999,29491.419028350007,53324.3630868 2025-06-16,16:25:56.000,167,11074308,3285,0,1750091155,13188.52988129999,26722.429125659997,53324.34212544001 2025-06-16,16:25:57.000,167,11074322,3005,0,1750091156,13188.502936059995,33644.66773653,53324.33513832 2025-06-16,16:25:58.000,167,11074305,3365,0,1750091157,13188.43557296,28106.63858724,53324.398022400004 2025-06-16,16:25:59.000,167,11074303,3325,0,1750091158,13188.361473549994,29029.510686840003,53324.39103528001 2025-06-16,16:26:00.000,167,11074300,2925,0,1750091159,13188.32779199999,25337.479505430005,53324.38404816 2025-06-16,16:26:01.000,167,11074307,3605,0,1750091160,13188.246956279989,28567.77152445,53324.34212544001 2025-06-16,16:26:02.000,167,11074309,3525,0,1750091161,13188.179593179993,31336.578149759996,53324.3630868 2025-06-16,16:26:03.000,167,11074335,3565,0,1750091162,13188.159384249993,30413.480477999998,53324.39103528001 2025-06-16,16:26:04.000,167,11074353,3325,0,1750091163,13188.112230079998,28105.99711641,53324.40500952 2025-06-16,16:26:05.000,167,11074329,3444,0,1750091164,13188.044866980003,29951.9739369,53324.34212544001 2025-06-16,16:26:06.000,167,11074306,3365,0,1750091165,13188.004449120002,30874.944724319997,53324.432958 2025-06-16,16:26:07.000,167,11074315,3725,0,1750091166,13187.910140779997,28567.5952962,53324.33513832 2025-06-16,16:26:08.000,167,11074343,3565,0,1750091167,13187.849513989997,30875.128001699995,53324.41199664001 2025-06-16,16:26:09.000,167,11074351,3485,0,1750091168,13187.775414579992,25798.964899140003,53324.37007392001 2025-06-16,16:26:10.000,167,11074319,3845,0,1750091169,13187.681106240001,27183.54796461,53324.3630868 2025-06-16,16:26:11.000,167,11074350,3165,0,1750091170,13187.58006159,32260.042376280006,53324.37706104 2025-06-16,16:26:12.000,167,11074309,3525,0,1750091171,13187.47901694,26722.23879915,53324.39103528001 2025-06-16,16:26:13.000,167,11074321,3605,0,1750091172,13187.39818122,26260.78160196,53324.349112560005 2025-06-16,16:26:14.000,167,11074326,2444,0,1750091173,13187.283663949995,30875.73422688,53324.25828 2025-06-16,16:26:15.000,167,11074327,3444,0,1750091174,13187.20956453999,27183.794684160006,53324.35609968 2025-06-16,16:26:16.000,167,11074329,3405,0,1750091175,13187.088310959989,30875.684882970003,53324.300202720005 2025-06-16,16:26:17.000,167,11074378,3285,0,1750091176,13187.020947859994,27645.209586569996,53324.31417696 2025-06-16,16:26:18.000,167,11074383,3605,0,1750091177,13186.994002619998,29491.115915760005,53324.3630868 2025-06-16,16:26:19.000,167,11074374,2925,0,1750091178,13186.913166899998,30875.55799863,53324.300202720005 2025-06-16,16:26:20.000,167,11074402,3085,0,1750091179,13186.933375829998,35028.88424724,53324.3281512 2025-06-16,16:26:21.000,167,11074331,3565,0,1750091180,13186.892957969998,30413.95276971,53324.30718984 2025-06-16,16:26:22.000,167,11074330,2685,0,1750091181,13186.872749039998,29952.340491659997,53324.300202720005 2025-06-16,16:26:23.000,167,11074356,3005,0,1750091182,13186.839067489993,31336.810771050004,53324.32116408001 2025-06-16,16:26:24.000,167,11074308,2725,0,1750091183,13186.832331179998,24414.381833670006,53324.23731864 2025-06-16,16:26:25.000,167,11074286,3125,0,1750091184,13186.724550220002,27644.765491380007,53324.29321560001 2025-06-16,16:26:26.000,167,11074297,3685,0,1750091185,13186.556142469992,29490.67182057,53324.23731864 2025-06-16,16:26:27.000,167,11074333,3685,0,1750091186,13186.36078948,28567.61644359,53324.19539592 2025-06-16,16:26:28.000,167,11074331,3405,0,1750091187,13186.13849125,32720.992036109994,53324.20238304001 2025-06-16,16:26:29.000,167,11074283,3085,0,1750091188,13185.862302539994,27644.645656170003,53324.1884088 2025-06-16,16:26:30.000,167,11074299,3565,0,1750091189,13185.619795379993,29029.151181210007,53324.111550480004 2025-06-16,16:26:31.000,167,11074311,3525,0,1750091190,13185.390760839997,28567.729229670003,53324.09058912 2025-06-16,16:26:32.000,167,11074282,3005,0,1750091191,13185.229089399996,31336.71913236,53324.09058912 2025-06-16,16:26:33.000,167,11074333,3565,0,1750091192,13185.07415426999,29029.419048149997,53324.06962776 2025-06-16,16:26:34.000,167,11074370,2325,0,1750091193,13185.006791169995,31798.451245620003,53323.99975656 2025-06-16,16:26:35.000,167,11074309,3645,0,1750091194,13184.97310961999,31337.057490599997,53323.90892400001 2025-06-16,16:26:36.000,167,11074297,3685,0,1750091195,13185.01352747999,28568.123980949997,53323.894949760004 2025-06-16,16:26:37.000,167,11074292,3085,0,1750091196,13185.148253679996,29491.15116141,53323.92988536 2025-06-16,16:26:38.000,167,11074311,3444,0,1750091197,13185.282979880001,27183.70304547,53323.846039920005 2025-06-16,16:26:39.000,167,11074312,3085,0,1750091198,13185.478332869992,29029.595276399996,53323.88097552 2025-06-16,16:26:40.000,167,11074298,3045,0,1750091199,13185.660213239993,31336.87421322,53323.88097552 2025-06-16,16:26:41.000,167,11074301,3645,0,1750091200,13185.815148369998,32721.224657400002,53323.8041172 2025-06-16,16:26:42.000,167,11074285,3685,0,1750091201,13185.895984089999,28567.686934890007,53323.86700128001 2025-06-16,16:26:43.000,167,11074319,3525,0,1750091202,13185.936401949999,28105.97596902,53323.88796264001 2025-06-16,16:26:44.000,167,11074349,2925,0,1750091203,13185.916193019999,34105.032318569996,53323.83206568 2025-06-16,16:26:45.000,167,11074321,3485,0,1750091204,13185.734312649998,32720.46335136,53323.81110432 2025-06-16,16:26:46.000,167,11074297,3885,0,1750091205,13185.545695970002,29489.981005830006,53323.81809144001 2025-06-16,16:26:47.000,167,11074300,3165,0,1750091206,13185.309925119996,30874.380793920005,53323.83905280001 2025-06-16,16:26:48.000,167,11074297,3285,0,1750091207,13184.99331854999,33643.12397705999,53323.83206568 2025-06-16,16:26:49.000,167,11074299,2685,0,1750091208,13184.589139949989,35027.650649489995,53323.76918160001 2025-06-16,16:26:50.000,167,11074351,3365,0,1750091209,13184.218642899992,28566.94677624,53323.71328464 2025-06-16,16:26:51.000,167,11074322,2925,0,1750091210,13183.82120061,30874.45128522,53323.63642632 2025-06-16,16:26:52.000,167,11074286,2925,0,1750091211,13183.47091248999,29028.615447329998,53323.55258088001 2025-06-16,16:26:53.000,167,11074339,3725,0,1750091212,13183.147569610002,28105.856133809997,53323.57354224001 2025-06-16,16:26:54.000,167,11074337,2605,0,1750091213,13182.965689240002,27644.50467357,53323.48270968001 2025-06-16,16:26:55.000,167,11074291,3485,0,1750091214,13182.837699349991,31798.063543469994,53323.39886424 2025-06-16,16:26:56.000,167,11074324,3005,0,1750091215,13182.837699349991,29490.721164479997,53323.342967280005 2025-06-16,16:26:57.000,167,11074326,2245,0,1750091216,13182.932007689997,25337.451308910007,53323.31501880001 2025-06-16,16:26:58.000,167,11074280,3205,0,1750091217,13183.053261269997,28567.856114010006,53323.27309608 2025-06-16,16:26:59.000,167,11074347,3485,0,1750091218,13183.349658909989,28567.827917489994,53323.224186240004 2025-06-16,16:27:00.000,167,11074297,3565,0,1750091219,13183.524802969994,27644.906473979994,53323.16130216 2025-06-16,16:27:01.000,167,11074331,3325,0,1750091220,13183.767310129995,27644.85008094,53323.16828928001 2025-06-16,16:27:02.000,167,11074191,3485,0,1750091221,13183.935717879991,27183.308294190007,53323.19623776001 2025-06-16,16:27:03.000,167,11074352,3125,0,1750091222,13184.097389319992,26721.75240918,53323.21719912001 2025-06-16,16:27:04.000,167,11074317,3005,0,1750091223,13184.144543490002,31336.599297149995,53323.16130216 2025-06-16,16:27:05.000,167,11074312,3125,0,1750091224,13184.023289910001,28106.201541179995,53323.20322488 2025-06-16,16:27:06.000,167,11074319,3605,0,1750091225,13183.888563709996,29029.158230340006,53323.210212 2025-06-16,16:27:07.000,167,11074311,3325,0,1750091226,13183.61237499999,26260.28111373,53323.15431504 2025-06-16,16:27:08.000,167,11074330,2844,0,1750091227,13183.349658909989,25798.788670890004,53323.175276400005 2025-06-16,16:27:09.000,167,11074375,3485,0,1750091228,13183.039788649992,28106.272032480003,53323.224186240004 2025-06-16,16:27:10.000,167,11074333,3725,0,1750091229,13182.68276422,30875.198493000004,53323.15431504 2025-06-16,16:27:11.000,167,11074347,3405,0,1750091230,13182.33921241,29952.291147750002,53323.07046960001 2025-06-16,16:27:12.000,167,11074322,2885,0,1750091231,13181.982187979993,31798.31026302,53323.035534 2025-06-16,16:27:13.000,167,11074349,3845,0,1750091232,13181.753153439997,25799.035390439996,53323.007585520005 2025-06-16,16:27:14.000,167,11074304,3085,0,1750091233,13181.517382589991,30413.995064489995,53322.92374008 2025-06-16,16:27:15.000,167,11074311,3605,0,1750091234,13181.39612900999,34567.469344829995,53322.853868879996 2025-06-16,16:27:16.000,167,11074289,3725,0,1750091235,13181.36244746,26722.302241319994,53322.74906208 2025-06-16,16:27:17.000,167,11074337,3485,0,1750091236,13181.369183769995,29491.32738966,53322.77002344 2025-06-16,16:27:18.000,167,11074308,3245,0,1750091237,13181.41633793999,31337.388799709996,53322.64425528001 2025-06-16,16:27:19.000,167,11074353,3725,0,1750091238,13181.48370104,29491.50361791,53322.672203760005 2025-06-16,16:27:20.000,167,11074341,3485,0,1750091239,13181.645372480001,28107.124977209998,53322.71412648001 2025-06-16,16:27:21.000,167,11074320,3365,0,1750091240,13181.766626060002,26722.781582159994,53322.63726816 2025-06-16,16:27:22.000,167,11074350,2965,0,1750091241,13181.867670710002,32260.789584059996,53322.623293920005 2025-06-16,16:27:23.000,167,11074319,3725,0,1750091242,13181.968715360003,36875.77040550001,53322.60233256 2025-06-16,16:27:25.000,167,11074284,3165,0,1750091244,13182.170804659989,31799.367632520007,53322.56739696001 2025-06-16,16:27:26.000,167,11074341,3444,0,1750091245,13182.170804659989,31799.381730780005,53322.60233256 2025-06-16,16:27:27.000,167,11074356,3365,0,1750091246,13182.157332039998,34106.808699329995,53322.553422720004 2025-06-16,16:27:28.000,167,11074295,3565,0,1750091247,13182.103441559993,30414.840960090005,53322.58835832 2025-06-16,16:27:29.000,167,11074289,3565,0,1750091248,13182.063023699993,28568.850041340003,53322.56739696001 2025-06-16,16:27:30.000,167,11074335,3685,0,1750091249,13181.961979049993,26722.809778680006,53322.518487119996 2025-06-16,16:27:31.000,167,11074317,3405,0,1750091250,13181.894615949997,30876.1853712,53322.53246136 2025-06-16,16:27:32.000,167,11074365,3405,0,1750091251,13181.820516539992,28107.202517640006,53322.518487119996 2025-06-16,16:27:33.000,167,11074316,2925,0,1750091252,13181.753153439997,35029.53981633,53322.5115 2025-06-16,16:27:34.000,167,11074325,3645,0,1750091253,13181.638636169992,31799.092716450003,53322.56040984 2025-06-16,16:27:35.000,167,11074368,3245,0,1750091254,13181.510646279996,29491.630502250002,53322.49752576001 2025-06-16,16:27:36.000,167,11074340,3005,0,1750091255,13181.409601629995,29953.11589596,53322.48355152 2025-06-16,16:27:37.000,167,11074336,3165,0,1750091256,13181.247930189995,29953.12999422,53322.5115 2025-06-16,16:27:38.000,167,11074265,3525,0,1750091257,13181.13341291999,21646.287170490003,53322.4416288 2025-06-16,16:27:39.000,167,11074360,3205,0,1750091258,13180.985214099994,34568.13901218001,53322.39271896 2025-06-16,16:27:40.000,167,11074352,3205,0,1750091259,13180.857224209998,29953.235731170003,53322.3717576 2025-06-16,16:27:41.000,167,11074315,3365,0,1750091260,13180.762915869993,32722.20448647,53322.35778336001 2025-06-16,16:27:42.000,167,11074341,3325,0,1750091261,13180.661871219992,24415.38985926,53322.31586064 2025-06-16,16:27:43.000,167,11074306,3125,0,1750091262,13180.601244429992,25799.81079474,53322.22502808 2025-06-16,16:27:44.000,167,11074345,3605,0,1750091263,13180.520408709992,30876.291108150006,53322.239002320006 2025-06-16,16:27:45.000,167,11074331,3165,0,1750091264,13180.527145020002,29953.249829430002,53322.1272084 2025-06-16,16:27:46.000,167,11074353,3485,0,1750091265,13180.506936090002,30414.770468789997,53322.09925992 2025-06-16,16:27:47.000,167,11074345,3485,0,1750091266,13180.493463469997,30876.234715109997,53322.06432432001 2025-06-16,16:27:48.000,167,11074297,3325,0,1750091267,13180.540617639992,31337.600273610005,53321.99445312001 2025-06-16,16:27:49.000,167,11074367,3685,0,1750091268,13180.567562880002,33645.14707737,53322.06432432001 2025-06-16,16:27:50.000,167,11074344,3045,0,1750091269,13180.567562880002,29491.65164964,53322.09227280001 2025-06-16,16:27:51.000,167,11074329,3325,0,1750091270,13180.567562880002,30876.121929030007,53322.050350080004 2025-06-16,16:27:52.000,167,11074348,3205,0,1750091271,13180.500199779992,28568.652665700007,53322.09227280001 2025-06-16,16:27:53.000,167,11074302,2885,0,1750091272,13180.399155129991,24415.185434490006,53321.987466 2025-06-16,16:27:54.000,167,11074358,3045,0,1750091273,13180.24422,25799.712106920007,53321.987466 2025-06-16,16:27:55.000,167,11074324,3365,0,1750091274,13180.109493799995,27645.829910009998,53321.987466 2025-06-16,16:27:56.000,167,11074370,2685,0,1750091275,13179.87372294999,29030.412975479994,53321.97349176001 2025-06-16,16:27:57.000,167,11074356,3085,0,1750091276,13179.685106269993,30876.50963118,53321.847723599996 2025-06-16,16:27:58.000,167,11074296,3005,0,1750091277,13179.503225899993,31338.185351399996,53321.86868496 2025-06-16,16:27:59.000,167,11074378,3245,0,1750091278,13179.294400289997,24415.960838789993,53321.76387816 2025-06-16,16:28:00.000,167,11074370,2925,0,1750091279,13179.146201470001,29492.490496109996,53321.86868496 2025-06-16,16:28:01.000,167,11074326,2885,0,1750091280,13179.00473896,29492.638527839998,53321.77086528 2025-06-16,16:28:02.000,167,11074367,3444,0,1750091281,13178.94411217,32723.247757710007,53321.70099408 2025-06-16,16:28:03.000,167,11074365,3685,0,1750091282,13178.88348538,31800.298117679995,53321.61016152001 2025-06-16,16:28:04.000,167,11074385,3285,0,1750091283,13178.90369431,26723.84600079,53321.55426456 2025-06-16,16:28:05.000,167,11074347,4004,0,1750091284,13178.91716692999,29492.864100000006,53321.55426456 2025-06-16,16:28:06.000,167,11074385,3525,0,1750091285,13178.91716692999,28569.900361709995,53321.52631608 2025-06-16,16:28:07.000,167,11074295,3725,0,1750091286,13178.87674906999,29492.94868956,53321.54029032001 2025-06-16,16:28:08.000,167,11074359,3365,0,1750091287,13178.789177039995,32723.466280740002,53321.50535472 2025-06-16,16:28:09.000,167,11074345,3845,0,1750091288,13178.73528655999,33646.54280511,53321.43548352 2025-06-16,16:28:10.000,167,11074348,3325,0,1750091289,13178.607296669994,32262.058427459997,53321.42150928001 2025-06-16,16:28:11.000,167,11074341,3685,0,1750091290,13178.459097849998,30877.665688499997,53321.400547920006 2025-06-16,16:28:12.000,167,11074184,2285,0,1750091291,13178.277217479997,30416.222589569996,53321.35163808001 2025-06-16,16:28:13.000,167,11074298,3205,0,1750091292,13178.061655559992,26262.783554880007,53321.26080552 2025-06-16,16:28:14.000,167,11074330,2885,0,1750091293,13177.81914839999,29493.378686490003,53321.25381840001 2025-06-16,16:28:15.000,167,11074313,2685,0,1750091294,13177.67768588999,31339.57403001,53321.12805024 2025-06-16,16:28:16.000,167,11074364,2965,0,1750091295,13177.49580551999,28570.675766009997,53321.07215328 2025-06-16,16:28:17.000,167,11074314,3365,0,1750091296,13177.367815629994,30878.391748890004,53321.065166160006 2025-06-16,16:28:18.000,167,11074319,3725,0,1750091297,13177.246562049993,25801.981926780005,53321.03023056 2025-06-16,16:28:19.000,167,11074364,2925,0,1750091298,13177.219616809998,30878.708959740005,53320.96734648001 2025-06-16,16:28:20.000,167,11074289,2525,0,1750091299,13177.172462639988,31801.870073669998,53321.00228208 2025-06-16,16:28:21.000,167,11074302,3245,0,1750091300,13177.226353119993,29494.450154250007,53320.98830784001 2025-06-16,16:28:22.000,167,11074286,3165,0,1750091301,13177.246562049993,30417.62536644,53320.876513920004 2025-06-16,16:28:23.000,167,11074323,3525,0,1750091302,13177.307188839994,25341.130954770008,53320.84157832001 2025-06-16,16:28:24.000,167,11074340,3245,0,1750091303,13177.327397769994,26264.186331749996,53320.8345912 2025-06-16,16:28:26.000,167,11074301,3765,0,1750091305,13177.43517872999,28571.76838116,53320.74375864 2025-06-16,16:28:27.000,167,11074353,3525,0,1750091306,13177.43517872999,28571.740184640003,53320.79965560001 2025-06-16,16:28:28.000,167,11074315,3325,0,1750091307,13177.388024559994,33648.213448919996,53320.659913200005 2025-06-16,16:28:29.000,167,11074298,2764,0,1750091308,13177.273507289989,29956.083579690006,53320.66690032 2025-06-16,16:28:30.000,167,11074345,3525,0,1750091309,13177.226353119993,30879.047317980003,53320.71581016 2025-06-16,16:28:31.000,167,11074342,2485,0,1750091310,13177.138781089998,30417.491432969997,53320.60401624001 2025-06-16,16:28:32.000,167,11074292,3525,0,1750091311,13177.044472749993,34570.979811569996,53320.659913200005 2025-06-16,16:28:33.000,167,11074280,2405,0,1750091312,13176.909746550002,31340.39172909,53320.64593896 2025-06-16,16:28:34.000,167,11074345,3085,0,1750091313,13176.768284040001,30878.849942340006,53320.64593896 2025-06-16,16:28:35.000,167,11074361,3845,0,1750091314,13176.68744832,30878.962728419996,53320.590042 2025-06-16,16:28:36.000,167,11074334,2925,0,1750091315,13176.49883163999,30417.554875140006,53320.4502996 2025-06-16,16:28:37.000,167,11074342,3605,0,1750091316,13176.38431437,31802.159088,53320.45728672 2025-06-16,16:28:38.000,167,11074281,3645,0,1750091317,13176.25632447999,32725.334300190007,53320.43632536001 2025-06-16,16:28:39.000,167,11074364,3444,0,1750091318,13176.121598279999,34110.10769217,53320.40138976 2025-06-16,16:28:40.000,167,11074333,2725,0,1750091319,13176.027289939993,31341.244673819994,53320.33151856 2025-06-16,16:28:41.000,167,11074328,2725,0,1750091320,13175.899300049998,29956.929475290002,53320.324531440005 2025-06-16,16:28:42.000,167,11074370,3045,0,1750091321,13175.798255399997,26726.538768450002,53320.29658296001 2025-06-16,16:28:43.000,167,11074284,3565,0,1750091322,13175.663529199992,27188.277930840006,53320.17081480001 2025-06-16,16:28:44.000,167,11074373,3245,0,1750091323,13175.522066689991,25342.34340513,53320.059020880006 2025-06-16,16:28:45.000,167,11074389,3205,0,1750091324,13175.40081310999,28573.04427369,53320.03107240001 2025-06-16,16:28:46.000,167,11074330,3765,0,1750091325,13175.38060417999,30419.126831129994,53319.98216256001 2025-06-16,16:28:47.000,167,11074382,3165,0,1750091326,13175.3267137,24419.478354659994,53319.97517544 2025-06-16,16:28:48.000,167,11074369,4045,0,1750091327,13175.34692263,25342.463240340003,53319.95421408 2025-06-16,16:28:49.000,167,11074314,3525,0,1750091328,13175.34692263,28572.931487609996,53319.87735576 2025-06-16,16:28:50.000,167,11074367,3725,0,1750091329,13175.353658939996,29034.36753741,53319.76556184001 2025-06-16,16:28:51.000,167,11074305,3444,0,1750091330,13175.34692263,26726.72204583,53319.82844592 2025-06-16,16:28:52.000,167,11074323,3804,0,1750091331,13175.38734049,30418.682735940005,53319.76556184001 2025-06-16,16:28:53.000,167,11074315,3645,0,1750091332,13175.38060417999,28111.128883049998,53319.77953608 2025-06-16,16:28:54.000,167,11074371,3565,0,1750091333,13175.293032149995,31341.738112920008,53319.7865232 2025-06-16,16:28:55.000,167,11074310,3165,0,1750091334,13175.21893273999,30418.795522019995,53319.702677760004 2025-06-16,16:28:56.000,167,11074312,3405,0,1750091335,13175.08420654,25803.78650406,53319.73761336 2025-06-16,16:28:57.000,167,11074380,2965,0,1750091336,13174.962952959999,30419.006995920005,53319.68870352 2025-06-16,16:28:58.000,167,11074331,3325,0,1750091337,13174.801281519998,30880.68271614,53319.66774216001 2025-06-16,16:28:59.000,167,11074351,3685,0,1750091338,13174.666555319993,34572.86897841,53319.653767920005 2025-06-16,16:29:00.000,167,11074370,3005,0,1750091339,13174.552038050002,32265.406764209998,53319.66774216001 2025-06-16,16:29:01.000,167,11074374,3165,0,1750091340,13174.484674949992,29957.92340262,53319.62581944001 2025-06-16,16:29:02.000,167,11074382,2965,0,1750091341,13174.410575540001,28573.389681059998,53319.59088384 2025-06-16,16:29:03.000,167,11074331,3525,0,1750091342,13174.397102919997,26727.285976230007,53319.541974 2025-06-16,16:29:04.000,167,11074349,3605,0,1750091343,13174.410575540001,29496.339321089996,53319.49306416 2025-06-16,16:29:05.000,167,11074298,3325,0,1750091344,13174.417311849997,30419.317157640005,53319.46511568 2025-06-16,16:29:06.000,167,11074375,3005,0,1750091345,13174.498147569997,27650.151026699998,53319.43018008001 2025-06-16,16:29:07.000,167,11074379,3765,0,1750091346,13174.552038050002,24880.970797500006,53319.40921872001 2025-06-16,16:29:08.000,167,11074403,3525,0,1750091347,13174.552038050002,32726.610192720007,53319.39524448 2025-06-16,16:29:09.000,167,11074372,3045,0,1750091348,13174.531829120002,35495.59304628,53319.32537328 2025-06-16,16:29:10.000,167,11074309,3685,0,1750091349,13174.484674949992,29495.867029379995,53319.32537328 2025-06-16,16:29:11.000,167,11074322,2565,0,1750091350,13174.417311849997,29957.324226569996,53319.31139904001 2025-06-16,16:29:12.000,167,11074329,3565,0,1750091351,13174.370157680001,30880.309112250005,53319.34633464 2025-06-16,16:29:13.000,167,11074332,3285,0,1750091352,13174.296058269996,29957.310128309997,53319.29043768001 2025-06-16,16:29:14.000,167,11074208,3485,0,1750091353,13174.215222549996,22573.170225060006,53319.29043768001 2025-06-16,16:29:15.000,167,11074295,4004,0,1750091354,13174.14785945,31341.98483247,53319.24851496 2025-06-16,16:29:16.000,167,11074288,3245,0,1750091355,13174.073760039995,23496.34543725,53319.17864376 2025-06-16,16:29:17.000,167,11074370,2725,0,1750091356,13174.10744159,30880.654519620002,53319.16466952001 2025-06-16,16:29:18.000,167,11074335,3605,0,1750091357,13174.12765052,35034.34732299,53319.0878112 2025-06-16,16:29:19.000,167,11074335,3645,0,1750091358,13174.16806838,26265.631403399995,53319.10877256 2025-06-16,16:29:20.000,167,11074341,3885,0,1750091359,13174.275849339996,28111.798550399995,53319.10877256 2025-06-16,16:29:21.000,167,11074339,3525,0,1750091360,13174.370157680001,28111.861992570004,53319.01095288 2025-06-16,16:29:22.000,167,11074314,3285,0,1750091361,13174.498147569997,30419.514533280002,53319.05986272 2025-06-16,16:29:23.000,167,11074315,2725,0,1750091362,13174.619401149997,30881.084516550007,53319.02492712001 2025-06-16,16:29:24.000,167,11074375,3525,0,1750091363,13174.706973179993,31342.654499819997,53319.01095288 2025-06-16,16:29:25.000,167,11074335,2844,0,1750091364,13174.747391039993,33188.835745079996,53319.052875600006 2025-06-16,16:29:26.000,167,11074303,3365,0,1750091365,13174.801281519998,31342.844826329994,53319.00396576001 2025-06-16,16:29:27.000,167,11074347,2685,0,1750091366,13174.760863659998,28573.770334080007,53318.983004400005 2025-06-16,16:29:28.000,167,11074285,3405,0,1750091367,13174.680027939998,35035.12272729,53319.02492712001 2025-06-16,16:29:29.000,167,11074352,3165,0,1750091368,13174.531829120002,31804.506448290005,53318.96903016 2025-06-16,16:29:30.000,167,11074337,3525,0,1750091369,13174.349948750001,23958.697873950005,53318.97601728001 2025-06-16,16:29:31.000,167,11074376,2844,0,1750091370,13174.18827731,27650.877087090004,53318.96204304 2025-06-16,16:29:32.000,167,11074340,3005,0,1750091371,13174.08723266,28112.432972099996,53318.983004400005 2025-06-16,16:29:33.000,167,11074344,3085,0,1750091372,13173.972715389995,31804.619234369995,53319.02492712001 2025-06-16,16:29:34.000,167,11074318,2565,0,1750091373,13173.8447255,32266.161021120002,53319.03890136 2025-06-16,16:29:35.000,167,11074339,3965,0,1750091374,13173.763889779999,36419.917266660006,53319.00396576001 2025-06-16,16:29:36.000,167,11074315,3885,0,1750091375,13173.730208229994,28112.588052959996,53318.95505592001 2025-06-16,16:29:37.000,167,11074362,2685,0,1750091376,13173.75715346999,30881.733036510006,53318.885184720006 2025-06-16,16:29:38.000,167,11074331,3965,0,1750091377,13173.871670739994,29497.213413210004,53318.843262 2025-06-16,16:29:39.000,167,11074322,3165,0,1750091378,13173.97945169999,32266.379544149997,53318.83627488001 2025-06-16,16:29:40.000,167,11074295,3804,0,1750091379,13174.154595759996,31804.915297829997,53318.9480688 2025-06-16,16:29:41.000,167,11074360,2444,0,1750091380,13174.336476129996,30420.388625399995,53318.885184720006 2025-06-16,16:29:42.000,167,11074333,2685,0,1750091381,13174.511620190002,29497.361444940005,53318.89217184 2025-06-16,16:29:43.000,167,11074388,2885,0,1750091382,13174.686764249993,32728.020018719995,53318.92012032 2025-06-16,16:29:44.000,167,11074357,3885,0,1750091383,13174.808017829993,33189.547707210004,53318.89915896 2025-06-16,16:29:45.000,167,11074309,3285,0,1750091384,13174.942744029999,29958.8820843,53318.87121048 2025-06-16,16:29:46.000,167,11074377,3845,0,1750091385,13175.15830594999,30881.909264760005,53318.9131332 2025-06-16,16:29:47.000,167,11074332,3645,0,1750091386,13175.232405359995,31343.479248029995,53318.94108168 2025-06-16,16:29:48.000,167,11074312,2725,0,1750091387,13175.34692263,32728.076411760005,53318.87819760001 2025-06-16,16:29:49.000,167,11074327,3685,0,1750091388,13175.461439899991,28574.34131361,53318.864223360004 2025-06-16,16:29:50.000,167,11074369,3365,0,1750091389,13175.542275619991,27189.807592049998,53318.96204304 2025-06-16,16:29:51.000,167,11074347,3005,0,1750091390,13175.616375029997,23959.134920009994,53318.92710744001 2025-06-16,16:29:52.000,167,11074355,3765,0,1750091391,13175.670265510002,31343.394658470002,53318.98999152 2025-06-16,16:29:53.000,167,11074347,2965,0,1750091392,13175.717419679997,32727.829692209998,53318.98999152 2025-06-16,16:29:54.000,167,11074377,3885,0,1750091393,13175.724155989992,27651.025118820005,53319.01095288 2025-06-16,16:29:55.000,167,11074377,3845,0,1750091394,13175.717419679997,26266.37861118,53319.06684984 2025-06-16,16:29:56.000,167,11074336,3365,0,1750091395,13175.771310160002,33188.96967855,53319.0878112 2025-06-16,16:29:57.000,167,11074334,2285,0,1750091396,13175.744364919992,28573.83377625,53319.12973392 2025-06-16,16:29:58.000,167,11074307,2844,0,1750091397,13175.690474440002,33188.94148203,53319.11575968 2025-06-16,16:29:59.000,167,11074372,3005,0,1750091398,13175.643320269992,29958.275859119996,53319.16466952001 2025-06-16,16:30:00.000,167,11074346,2365,0,1750091399,13175.569220860001,35496.61517013,53319.12274680001 2025-06-16,16:30:01.000,167,11074372,2205,0,1750091400,13175.528803000001,28112.40477558,53319.23454072 2025-06-16,16:30:02.000,167,11074360,2405,0,1750091401,13175.515330379996,32266.2033159,53319.21357936001 2025-06-16,16:30:03.000,167,11074310,3165,0,1750091402,13175.40754942,25805.041249200003,53319.24152784001 2025-06-16,16:30:04.000,167,11074395,2965,0,1750091403,13175.34692263,28112.820674250004,53319.199605120004 2025-06-16,16:30:05.000,167,11074395,2685,0,1750091404,13175.31997738999,28112.940509459993,53319.25550208 2025-06-16,16:30:06.000,167,11074302,3245,0,1750091405,13175.272823219995,27189.95562378,53319.30441192 2025-06-16,16:30:07.000,167,11074386,2965,0,1750091406,13175.22566905,29959.20634428,53319.24152784001 2025-06-16,16:30:08.000,167,11074289,4004,0,1750091407,13175.21893273999,32728.421819130002,53319.27646344 2025-06-16,16:30:09.000,167,11074288,3325,0,1750091408,13175.23914166999,30882.325163429996,53319.24152784001 2025-06-16,16:30:10.000,167,11074385,3005,0,1750091409,13175.25935059999,30882.311065169997,53319.25550208 2025-06-16,16:30:11.000,167,11074334,2965,0,1750091410,13175.31997738999,30420.797474940002,53319.19261800001 2025-06-16,16:30:12.000,167,11074350,3045,0,1750091411,13175.42775835,29497.643410139994,53319.220566480006 2025-06-16,16:30:13.000,167,11074324,2605,0,1750091412,13175.528803000001,30420.614197560004,53319.16466952001 2025-06-16,16:30:14.000,167,11074234,3565,0,1750091413,13175.650056580002,28574.447050560004,53319.18563088 2025-06-16,16:30:15.000,167,11074339,2925,0,1750091414,13175.737628609997,33651.05424831,53319.19261800001 2025-06-16,16:30:16.000,167,11074366,3485,0,1750091415,13175.879091119998,22112.89023258,53319.220566480006 2025-06-16,16:30:17.000,167,11074343,3125,0,1750091416,13175.858882189998,28574.066397539995,53319.20659224 2025-06-16,16:30:18.000,167,11074348,2365,0,1750091417,13175.932981599988,30420.1771515,53319.20659224 2025-06-16,16:30:19.000,167,11074359,2844,0,1750091418,13175.959926839998,27650.848890570007,53319.2974248 2025-06-16,16:30:20.000,167,11074342,3525,0,1750091419,13175.946454219993,27650.855939700006,53319.34633464 2025-06-16,16:30:21.000,167,11074289,4245,0,1750091420,13175.939717909998,30881.507464349997,53319.30441192 2025-06-16,16:30:22.000,167,11074328,3405,0,1750091421,13175.919508979998,31342.999907189995,53319.34633464 2025-06-16,16:30:23.000,167,11074310,2365,0,1750091422,13175.926245289993,31342.971710669997,53319.318386160005 2025-06-16,16:30:24.000,167,11074310,2405,0,1750091423,13175.885827429993,24420.19736592,53319.32537328 2025-06-16,16:30:25.000,167,11074322,2405,0,1750091424,13175.879091119998,23497.219529370006,53319.4022316 2025-06-16,16:30:26.000,167,11074333,3885,0,1750091425,13175.932981599988,21189.50354649,53319.37428312 2025-06-16,16:30:27.000,167,11074348,2725,0,1750091426,13175.879091119998,28573.791481470005,53319.45812856001 2025-06-16,16:30:28.000,167,11074292,3165,0,1750091427,13175.872354810002,32727.47018658,53319.40921872001 2025-06-16,16:30:29.000,167,11074331,3565,0,1750091428,13175.858882189998,34111.96161336001,53319.42319296 2025-06-16,16:30:30.000,167,11074349,3565,0,1750091429,13175.885827429993,34111.975711620005,53319.52799976001 2025-06-16,16:30:31.000,167,11074371,3525,0,1750091430,13175.858882189998,26727.645481860003,53319.541974 2025-06-16,16:30:32.000,167,11074319,3645,0,1750091431,13175.879091119998,31342.703843730007,53319.555948240006 2025-06-16,16:30:33.000,167,11074338,3285,0,1750091432,13175.926245289993,30881.098614810006,53319.56992248 2025-06-16,16:30:34.000,167,11074330,3085,0,1750091433,13175.932981599988,27188.771369940005,53319.52101264 2025-06-16,16:30:35.000,167,11074352,3045,0,1750091434,13175.966663149993,28573.248698459996,53319.555948240006 2025-06-16,16:30:36.000,167,11074334,3525,0,1750091435,13176.020553629998,27188.482355610002,53319.534986880004 2025-06-16,16:30:37.000,167,11074346,3085,0,1750091436,13176.027289939993,27649.869061499994,53319.541974 2025-06-16,16:30:38.000,167,11074348,3365,0,1750091437,13176.060971489998,27649.706931509994,53319.50005128001 2025-06-16,16:30:39.000,167,11074307,3645,0,1750091438,13176.108125659994,29495.613260700004,53319.61883232 2025-06-16,16:30:40.000,167,11074393,3525,0,1750091439,13176.135070899989,24880.413916229998,53319.64678080001 2025-06-16,16:30:41.000,167,11074337,3525,0,1750091440,13176.222642929999,29033.916393089996,53319.63979368 2025-06-16,16:30:42.000,167,11074347,3525,0,1750091441,13176.269797099994,32264.448082529998,53319.64678080001 2025-06-16,16:30:43.000,167,11074316,2925,0,1750091442,13176.31695126999,25803.32831061,53319.59787096001 2025-06-16,16:30:44.000,167,11074371,4045,0,1750091443,13176.4045233,29956.894229640006,53319.63979368 2025-06-16,16:30:45.000,167,11074366,2365,0,1750091444,13176.45841377999,30879.900262709998,53319.653767920005 2025-06-16,16:30:46.000,167,11074338,2565,0,1750091445,13176.52577688,32725.933476239996,53319.69569064001 2025-06-16,16:30:47.000,167,11074338,3085,0,1750091446,13176.55945842999,29033.972786130005,53319.68870352 2025-06-16,16:30:48.000,167,11074327,3565,0,1750091447,13176.62682153,29034.008031780002,53319.772548960005 2025-06-16,16:30:49.000,167,11074296,3285,0,1750091448,13176.694184629996,31803.10367142,53319.79351032001 2025-06-16,16:30:50.000,167,11074332,2485,0,1750091449,13176.795229279996,31803.11072055,53319.87735576 2025-06-16,16:30:51.000,167,11074323,2885,0,1750091450,13176.849119760001,30880.111736609993,53319.82844592 2025-06-16,16:30:52.000,167,11074312,3765,0,1750091451,13176.950164410002,25803.426998430004,53319.80049744 2025-06-16,16:30:53.000,167,11074312,3205,0,1750091452,13177.004054889992,29956.96472094,53319.83543304001 2025-06-16,16:30:54.000,167,11074319,2685,0,1750091453,13177.105099539993,33648.98180409,53319.91229136001 2025-06-16,16:30:55.000,167,11074322,2885,0,1750091454,13177.152253709988,34110.45309954,53319.96818832 2025-06-16,16:30:56.000,167,11074337,3765,0,1750091455,13177.239825739998,31341.32926338,53319.9961368 2025-06-16,16:30:57.000,167,11074334,3485,0,1750091456,13177.307188839994,27187.70695131,53320.04504664 2025-06-16,16:30:58.000,167,11074352,2444,0,1750091457,13177.361079319999,27649.15709937,53319.9961368 2025-06-16,16:30:59.000,167,11074312,2885,0,1750091458,13177.428442419994,28572.07149375,53320.107930720005 2025-06-16,16:31:00.000,167,11074338,3085,0,1750091459,13177.468860279994,27187.52367393,53320.14286632 2025-06-16,16:31:01.000,167,11074397,4004,0,1750091460,13177.50254183,27187.481379150006,53320.10094360001 2025-06-16,16:31:02.000,167,11074363,3804,0,1750091461,13177.509278139994,26264.44714956,53320.205750400004 2025-06-16,16:31:03.000,167,11074339,4045,0,1750091462,13177.55643230999,30879.54075708,53320.18478904 2025-06-16,16:31:04.000,167,11074344,2124,0,1750091463,13177.58337755,31341.03319992,53320.23369888 2025-06-16,16:31:05.000,167,11074362,2725,0,1750091464,13177.650740649995,28571.93756028,53320.23369888 2025-06-16,16:31:06.000,167,11074310,2525,0,1750091465,13177.691158509995,30879.491413170006,53320.30357008 2025-06-16,16:31:07.000,167,11074292,2245,0,1750091466,13177.74504899,29956.569969660006,53320.33850568001 2025-06-16,16:31:08.000,167,11074306,2205,0,1750091467,13177.75852160999,32264.166117329994,53320.33151856 2025-06-16,16:31:09.000,167,11074343,3565,0,1750091468,13177.82588471,30418.175198580007,53320.3804284 2025-06-16,16:31:10.000,167,11074314,2165,0,1750091469,13177.859566259991,31341.301066860004,53320.38741552001 2025-06-16,16:31:11.000,167,11074313,4125,0,1750091470,13177.8865115,29495.31719724,53320.50619656001 2025-06-16,16:31:12.000,167,11074357,3045,0,1750091471,13177.86630257,31802.892197520006,53320.40138976 2025-06-16,16:31:13.000,167,11074320,3485,0,1750091472,13177.899984119991,27649.255787190006,53320.4502996 2025-06-16,16:31:14.000,167,11074303,3005,0,1750091473,13177.893247809996,31341.33631251,53320.51318368001 2025-06-16,16:31:15.000,167,11074361,2644,0,1750091474,13177.86630257,31341.272870340006,53320.36645416001 2025-06-16,16:31:16.000,167,11074360,3205,0,1750091475,13177.83935732999,30418.175198580007,53320.48523520001 2025-06-16,16:31:17.000,167,11074326,3725,0,1750091476,13177.852829949996,29033.613280499994,53320.52715792 2025-06-16,16:31:18.000,167,11074323,3685,0,1750091477,13177.792203159996,30879.660592290005,53320.60401624001 2025-06-16,16:31:19.000,167,11074326,2485,0,1750091478,13177.6844222,30879.632395769993,53320.611003360005 2025-06-16,16:31:20.000,167,11074330,2285,0,1750091479,13177.63726802999,25803.032247149997,53320.659913200005 2025-06-16,16:31:21.000,167,11074294,3325,0,1750091480,13177.569904929995,33187.22149431,53320.659913200005 2025-06-16,16:31:22.000,167,11074307,3045,0,1750091481,13177.50254183,28572.177230700006,53320.72279728001 2025-06-16,16:31:23.000,167,11074313,2844,0,1750091482,13177.448651349994,25803.16618062,53320.65292608001 2025-06-16,16:31:24.000,167,11074319,2925,0,1750091483,13177.448651349994,30879.86501706,53320.64593896 2025-06-16,16:31:25.000,167,11074372,3045,0,1750091484,13177.441915039999,31341.49139337,53320.6948488 2025-06-16,16:31:26.000,167,11074375,2805,0,1750091485,13177.47559658999,25341.885211679997,53320.67388744001 2025-06-16,16:31:27.000,167,11074331,3645,0,1750091486,13177.549695999995,28572.529687200004,53320.708823040004 2025-06-16,16:31:28.000,167,11074352,3365,0,1750091487,13177.569904929995,24418.94262078,53320.708823040004 2025-06-16,16:31:29.000,167,11074330,3205,0,1750091488,13177.64400434,27649.608243690003,53320.8345912 2025-06-16,16:31:30.000,167,11074339,3485,0,1750091489,13177.71810374999,28111.044293490006,53320.75074576001 2025-06-16,16:31:31.000,167,11074356,2844,0,1750091490,13177.78546685,27188.059407809997,53320.81362984 2025-06-16,16:31:32.000,167,11074387,3325,0,1750091491,13177.81914839999,27188.03121129,53320.81362984 2025-06-16,16:31:33.000,167,11074345,3565,0,1750091492,13177.82588471,25803.434047560004,53320.84157832001 2025-06-16,16:31:34.000,167,11074320,3325,0,1750091493,13177.81914839999,26726.362540200003,53320.91843664001 2025-06-16,16:31:35.000,167,11074369,3565,0,1750091494,13177.792203159996,28572.325262430008,53320.9044624 2025-06-16,16:31:36.000,167,11074312,3405,0,1750091495,13177.72484006,30879.836820540004,53320.897475280006 2025-06-16,16:31:37.000,167,11074348,3005,0,1750091496,13177.71810374999,31802.81465709,53320.93939800001 2025-06-16,16:31:38.000,167,11074312,2965,0,1750091497,13177.590113859995,26726.136968039995,53320.9044624 2025-06-16,16:31:39.000,167,11074345,3325,0,1750091498,13177.50254183,35956.324183079996,53320.93241088 2025-06-16,16:31:40.000,167,11074333,3405,0,1750091499,13177.388024559994,24418.569016890004,53320.86253968 2025-06-16,16:31:41.000,167,11074339,3685,0,1750091500,13177.327397769994,26264.588132160003,53320.93241088 2025-06-16,16:31:42.000,167,11074337,3565,0,1750091501,13177.226353119993,32264.285952539998,53320.897475280006 2025-06-16,16:31:43.000,167,11074324,3085,0,1750091502,13177.165726329993,26264.743213020003,53320.946385120005 2025-06-16,16:31:44.000,167,11074306,3045,0,1750091503,13177.118572159998,30879.89321358,53320.9044624 2025-06-16,16:31:45.000,167,11074384,3085,0,1750091504,13177.098363229998,29033.85295092,53320.93241088 2025-06-16,16:31:46.000,167,11074361,2885,0,1750091505,13177.024263819992,29956.894229640006,53320.91843664001 2025-06-16,16:31:47.000,167,11074321,3405,0,1750091506,13177.057945369997,35033.564869559996,53320.91843664001 2025-06-16,16:31:48.000,167,11074331,3525,0,1750091507,13176.970373340002,28572.466245029995,53320.9044624 2025-06-16,16:31:49.000,167,11074300,3405,0,1750091508,13176.963637029992,34110.636376919996,53320.91843664001 2025-06-16,16:31:50.000,167,11074296,2925,0,1750091509,13176.970373340002,28572.508539810005,53320.92542376 2025-06-16,16:31:51.000,167,11074334,3005,0,1750091510,13176.923219169992,32264.610212519998,53320.92542376 2025-06-16,16:31:52.000,167,11074349,3525,0,1750091511,13176.882801309992,28110.973802189998,53320.91843664001 2025-06-16,16:31:53.000,167,11074348,2965,0,1750091512,13176.842383449992,27649.516604999997,53320.86253968 2025-06-16,16:31:54.000,167,11074332,3205,0,1750091513,13176.775020349996,30880.104687479994,53320.86253968 2025-06-16,16:31:55.000,167,11074343,3325,0,1750091514,13176.660503079991,25803.504538859997,53320.897475280006 2025-06-16,16:31:56.000,167,11074276,3285,0,1750091515,13176.59987628999,24880.53375144,53320.95337224 2025-06-16,16:31:57.000,167,11074332,3125,0,1750091516,13176.52577688,32264.76529338,53320.93939800001 2025-06-16,16:31:58.000,167,11074353,3125,0,1750091517,13176.391050679995,33649.52458709999,53320.84157832001 2025-06-16,16:31:59.000,167,11074333,3325,0,1750091518,13176.31695126999,29034.50147088,53320.827604080005 2025-06-16,16:32:00.000,167,11074343,3685,0,1750091519,13176.26306079,32265.315125520006,53320.897475280006 2025-06-16,16:32:01.000,167,11074378,2805,0,1750091520,13176.222642929999,28573.396730189997,53320.89048816001 2025-06-16,16:32:02.000,167,11074340,3045,0,1750091521,13176.229379239994,30419.620270230007,53320.91144952 2025-06-16,16:32:03.000,167,11074381,4125,0,1750091522,13176.27653340999,26266.131891629993,53320.91843664001 2025-06-16,16:32:04.000,167,11074357,3245,0,1750091523,13176.28326972,26266.20943206,53320.91843664001 2025-06-16,16:32:05.000,167,11074367,2925,0,1750091524,13176.37757805999,31342.985808929996,53320.95337224 2025-06-16,16:32:06.000,167,11074368,3365,0,1750091525,13176.50556795,33650.58900573,53320.9044624 2025-06-16,16:32:07.000,167,11074357,2844,0,1750091526,13176.640294149991,29496.860956710007,53320.93241088 2025-06-16,16:32:08.000,167,11074359,3525,0,1750091527,13176.741338799991,29035.29802257,53320.95337224 2025-06-16,16:32:09.000,167,11074324,3125,0,1750091528,13176.882801309992,25342.998974219998,53320.93939800001 2025-06-16,16:32:10.000,167,11074384,3085,0,1750091529,13176.997318579997,29496.508500209995,53320.91144952 2025-06-16,16:32:11.000,167,11074300,3405,0,1750091530,13177.098363229998,30419.317157640005,53321.00228208 2025-06-16,16:32:12.000,167,11074331,3765,0,1750091531,13177.152253709988,28111.516585200006,53321.01625632001 2025-06-16,16:32:13.000,167,11074381,3485,0,1750091532,13177.118572159998,25342.308159480002,53320.92542376 2025-06-16,16:32:14.000,167,11074344,3085,0,1750091533,13177.132044780003,29957.197342230007,53320.96734648001 2025-06-16,16:32:15.000,167,11074369,3645,0,1750091534,13177.091626920002,27649.48840848,53321.01625632001 2025-06-16,16:32:16.000,167,11074327,3885,0,1750091535,13176.936691789997,27187.805639130005,53321.00926920001 2025-06-16,16:32:17.000,167,11074379,3645,0,1750091536,13176.808701900001,26264.693869110008,53321.044204800004 2025-06-16,16:32:18.000,167,11074346,2925,0,1750091537,13176.68744832,29956.65455922,53321.10010176 2025-06-16,16:32:19.000,167,11074351,3444,0,1750091538,13176.532513189995,29956.45718358,53321.05119192 2025-06-16,16:32:20.000,167,11074328,3285,0,1750091539,13176.431468539995,30417.907331640003,53321.03721768001 2025-06-16,16:32:21.000,167,11074308,3085,0,1750091540,13176.26306079,31802.300070600002,53321.114076000005 2025-06-16,16:32:22.000,167,11074325,3485,0,1750091541,13176.155279829989,33648.30508761,53321.07215328 2025-06-16,16:32:23.000,167,11074353,3565,0,1750091542,13176.067707799994,27187.135971779993,53321.03721768001 2025-06-16,16:32:24.000,167,11074306,2685,0,1750091543,13176.013817319988,30417.561924270005,53321.00926920001 2025-06-16,16:32:25.000,167,11074340,2925,0,1750091544,13176.007081009993,32263.489400849998,53320.9743336 2025-06-16,16:32:26.000,167,11074320,3165,0,1750091545,13176.013817319988,24879.307202819997,53320.95337224 2025-06-16,16:32:27.000,167,11074377,2925,0,1750091546,13176.054235179989,25802.20044981,53320.995294960005 2025-06-16,16:32:28.000,167,11074336,3005,0,1750091547,13176.128334589994,31801.651550640003,53320.91843664001 2025-06-16,16:32:29.000,167,11074210,2764,0,1750091548,13176.19569768999,28109.472337500003,53320.91144952 2025-06-16,16:32:30.000,167,11074293,3924,0,1750091549,13176.26306079,28109.415944459994,53320.93939800001 2025-06-16,16:32:31.000,167,11074326,2844,0,1750091550,13176.33716019999,31801.270897619994,53320.96035936 2025-06-16,16:32:32.000,167,11074333,3085,0,1750091551,13176.391050679995,29032.132963199998,53321.00228208 2025-06-16,16:32:33.000,167,11074341,3605,0,1750091552,13176.411259609995,26724.600257700004,53320.9743336 2025-06-16,16:32:34.000,167,11074283,3285,0,1750091553,13176.42473223,29955.103750619994,53321.00926920001 2025-06-16,16:32:35.000,167,11074379,3444,0,1750091554,13176.44494116,27647.57809425,53320.98830784001 2025-06-16,16:32:36.000,167,11074300,2085,0,1750091555,13176.370841749995,27647.627438159994,53321.05119192 2025-06-16,16:32:37.000,167,11074337,3685,0,1750091556,13176.34389651,32262.735143939994,53320.9743336 2025-06-16,16:32:38.000,167,11074338,3405,0,1750091557,13176.27653340999,29955.315224520004,53321.07215328 2025-06-16,16:32:39.000,167,11074299,3365,0,1750091558,13176.162016139999,28109.35250229,53321.05119192 2025-06-16,16:32:40.000,167,11074307,4004,0,1750091559,13176.074444109989,24417.4905,53321.044204800004 2025-06-16,16:32:41.000,167,11074350,2925,0,1750091560,13175.932981599988,31801.616304990006,53321.07215328 2025-06-16,16:32:42.000,167,11074332,3165,0,1750091561,13175.811728020002,29032.703942730004,53321.03023056 2025-06-16,16:32:43.000,167,11074361,3405,0,1750091562,13175.629847650001,30417.392745150006,53320.995294960005 2025-06-16,16:32:44.000,167,11074303,3325,0,1750091563,13175.501857759991,27648.438088109993,53321.00926920001 2025-06-16,16:32:45.000,167,11074387,3725,0,1750091564,13175.38734049,32263.595137800003,53321.00228208 2025-06-16,16:32:46.000,167,11074359,3565,0,1750091565,13175.25935059999,29494.668677280002,53320.946385120005 2025-06-16,16:32:47.000,167,11074361,3525,0,1750091566,13175.17851487999,32725.284956279997,53320.98132072 2025-06-16,16:32:48.000,167,11074203,3205,0,1750091567,13175.13809701999,30417.815692949996,53320.93939800001 2025-06-16,16:32:49.000,167,11074318,3525,0,1750091568,13175.08420654,32725.39774236,53320.876513920004 2025-06-16,16:32:50.000,167,11074347,3645,0,1750091569,13175.11788808999,28110.261840060004,53320.91144952 2025-06-16,16:32:51.000,167,11074336,2165,0,1750091570,13175.15830594999,27648.790544610005,53320.897475280006 2025-06-16,16:32:52.000,167,11074355,3365,0,1750091571,13175.27955952999,33648.382628039995,53320.93241088 2025-06-16,16:32:53.000,167,11074397,3924,0,1750091572,13175.36039524999,27187.2346596,53320.91843664001 2025-06-16,16:32:54.000,167,11074319,3525,0,1750091573,13175.508594070001,29494.767365100008,53320.84856544001 2025-06-16,16:32:55.000,167,11074325,3444,0,1750091574,13175.677001819997,29494.795561620005,53320.84157832001 2025-06-16,16:32:56.000,167,11074333,3005,0,1750091575,13175.825200639993,27648.68480766,53320.84157832001 2025-06-16,16:32:57.000,167,11074342,2925,0,1750091576,13175.973399459988,29033.183283570004,53320.86253968 2025-06-16,16:32:58.000,167,11074332,2325,0,1750091577,13176.013817319988,32725.179219330006,53320.84157832001 2025-06-16,16:32:59.000,167,11074287,3444,0,1750091578,13176.074444109989,29494.54884207,53320.84157832001 2025-06-16,16:33:00.000,167,11074302,3165,0,1750091579,13176.087916729994,26263.939612200003,53320.93241088 2025-06-16,16:33:01.000,167,11074291,3405,0,1750091580,13176.027289939993,30417.378646890007,53320.96035936 2025-06-16,16:33:02.000,167,11074338,2925,0,1750091581,13175.879091119998,29494.309171650006,53320.92542376 2025-06-16,16:33:03.000,167,11074352,3325,0,1750091582,13175.724155989992,25340.693908710004,53320.92542376 2025-06-16,16:33:04.000,167,11074320,2725,0,1750091583,13175.46817621,30878.680763220007,53320.9044624 2025-06-16,16:33:05.000,167,11074343,3485,0,1750091584,13175.191987499995,29494.245729479997,53320.89048816001 2025-06-16,16:33:06.000,167,11074294,2925,0,1750091585,13174.868644619994,26263.657647,53320.88350104 2025-06-16,16:33:07.000,167,11074351,3405,0,1750091586,13174.599192219997,28109.726106179995,53320.9044624 2025-06-16,16:33:08.000,167,11074295,3525,0,1750091587,13174.356685059996,26263.756334820006,53320.74375864 2025-06-16,16:33:09.000,167,11074338,2405,0,1750091588,13174.08723266,30878.976826679995,53320.74375864 2025-06-16,16:33:10.000,167,11074178,2725,0,1750091589,13173.932297529995,30417.646513829997,53320.778694240005 2025-06-16,16:33:11.000,167,11074280,2805,0,1750091590,13173.85819811999,28110.233643540007,53320.659913200005 2025-06-16,16:33:12.000,167,11074303,3485,0,1750091591,13173.8447255,29956.49242923,53320.66690032 2025-06-16,16:33:13.000,167,11074327,3325,0,1750091592,13173.992924319995,32264.215461240005,53320.6249776 2025-06-16,16:33:14.000,167,11074327,3525,0,1750091593,13174.18827731,29033.747213969997,53320.659913200005 2025-06-16,16:33:15.000,167,11074365,3565,0,1750091594,13174.477938639997,30418.478311169994,53320.611003360005 2025-06-16,16:33:16.000,167,11074352,3325,0,1750091595,13174.855171999989,31803.13186794,53320.57606776 2025-06-16,16:33:17.000,167,11074319,3605,0,1750091596,13175.131360709995,30418.626342899996,53320.63895184 2025-06-16,16:33:18.000,167,11074308,3125,0,1750091597,13175.569220860001,27188.073506069995,53320.63895184 2025-06-16,16:33:19.000,167,11074367,3325,0,1750091598,13175.838673259997,29495.63440809,53320.66690032 2025-06-16,16:33:20.000,167,11074314,3005,0,1750091599,13176.087916729994,29034.0362283,53320.74375864 2025-06-16,16:33:21.000,167,11074270,2925,0,1750091600,13176.28326972,30880.04829444,53320.778694240005 2025-06-16,16:33:22.000,167,11074413,3605,0,1750091601,13176.370841749995,29956.929475290002,53320.76472 2025-06-16,16:33:23.000,167,11074370,3285,0,1750091602,13176.38431437,29033.789508750007,53320.85555256 2025-06-16,16:33:24.000,167,11074320,3325,0,1750091603,13176.34389651,28110.677738729995,53320.876513920004 2025-06-16,16:33:25.000,167,11074350,2405,0,1750091604,13176.23611554999,30418.09765815,53320.86253968 2025-06-16,16:33:26.000,167,11074325,3565,0,1750091605,13176.087916729994,26264.397805650005,53320.92542376 2025-06-16,16:33:27.000,167,11074308,3245,0,1750091606,13175.919508979998,29494.873102049998,53320.86952680001 2025-06-16,16:33:28.000,167,11074351,2285,0,1750091607,13175.764573849992,33186.826743030004,53320.96035936 2025-06-16,16:33:29.000,167,11074339,3485,0,1750091608,13175.542275619991,25802.65864326,53320.96734648001 2025-06-16,16:33:30.000,167,11074306,3205,0,1750091609,13175.353658939996,29956.132923600002,53320.91144952 2025-06-16,16:33:31.000,167,11074299,3405,0,1750091610,13175.22566905,26264.052398280008,53320.80664272 2025-06-16,16:33:32.000,167,11074337,3685,0,1750091611,13175.11788808999,29494.584087719995,53320.91843664001 2025-06-16,16:33:33.000,167,11074329,3605,0,1750091612,13175.08420654,28571.59920204,53320.876513920004 2025-06-16,16:33:34.000,167,11074347,3205,0,1750091613,13175.090942849994,28571.571005520003,53320.89048816001 2025-06-16,16:33:35.000,167,11074350,3005,0,1750091614,13175.151569639995,34109.62835133,53320.86253968 2025-06-16,16:33:36.000,167,11074263,2965,0,1750091615,13175.26608691,30879.08256363,53320.86952680001 2025-06-16,16:33:37.000,167,11074361,3405,0,1750091616,13175.441230969991,29956.048334039995,53320.91843664001 2025-06-16,16:33:38.000,167,11074339,3405,0,1750091617,13175.690474440002,28109.965776600002,53320.9044624 2025-06-16,16:33:39.000,167,11074339,3765,0,1750091618,13175.885827429993,28571.507563349995,53320.88350104 2025-06-16,16:33:40.000,167,11074313,2565,0,1750091619,13176.162016139999,28109.902334430008,53320.96035936 2025-06-16,16:33:41.000,167,11074371,3285,0,1750091620,13176.38431437,33186.333303930005,53320.93241088 2025-06-16,16:33:42.000,167,11074350,3045,0,1750091621,13176.613348909996,31340.166156930005,53320.995294960005 2025-06-16,16:33:43.000,167,11074329,3525,0,1750091622,13176.775020349996,30416.906355180006,53321.03721768001 2025-06-16,16:33:44.000,167,11074329,3485,0,1750091623,13176.869328690002,30878.180274989994,53321.044204800004 2025-06-16,16:33:45.000,167,11074338,2965,0,1750091624,13176.956900719997,30416.455210860004,53321.12106312 2025-06-16,16:33:46.000,167,11074378,2485,0,1750091625,13177.031000130002,30416.123901750005,53321.19792144 2025-06-16,16:33:47.000,167,11074316,3005,0,1750091626,13177.051209060002,30877.362575909996,53321.24683128 2025-06-16,16:33:48.000,167,11074371,3365,0,1750091627,13177.037736439997,32261.614332269994,53321.20490856001 2025-06-16,16:33:49.000,167,11074375,3565,0,1750091628,13177.004054889992,32261.438104019995,53321.211895680004 2025-06-16,16:33:50.000,167,11074357,3565,0,1750091629,13176.963637029992,31338.276990090002,53321.22586992001 2025-06-16,16:33:51.000,167,11074302,2285,0,1750091630,13176.990582270002,31338.100761840004,53321.29574112 2025-06-16,16:33:52.000,167,11074337,2644,0,1750091631,13177.031000130002,27645.999089129997,53321.36561232 2025-06-16,16:33:53.000,167,11074324,2965,0,1750091632,13177.071417990002,27184.471400640003,53321.35163808001 2025-06-16,16:33:54.000,167,11074314,3045,0,1750091633,13177.118572159998,24876.988039050004,53321.32368960001 2025-06-16,16:33:55.000,167,11074327,3565,0,1750091634,13177.192671569988,30414.918500519998,53321.330676720005 2025-06-16,16:33:56.000,167,11074307,2885,0,1750091635,13177.280243599998,30414.939647909996,53321.37259944001 2025-06-16,16:33:57.000,167,11074306,3565,0,1750091636,13177.421706109999,28569.06151524,53321.42150928001 2025-06-16,16:33:58.000,167,11074344,3245,0,1750091637,13177.549695999995,24877.164267300002,53321.4284964 2025-06-16,16:33:59.000,167,11074367,3645,0,1750091638,13177.65747695999,29953.651629839995,53321.45644488 2025-06-16,16:34:00.000,167,11074351,2725,0,1750091639,13177.79893946999,26723.21862822,53321.43548352 2025-06-16,16:34:01.000,167,11074342,3565,0,1750091640,13177.940401979991,27184.570088459994,53321.512341839996 2025-06-16,16:34:02.000,167,11074319,2764,0,1750091641,13178.021237699992,28569.03331872,53321.54029032001 2025-06-16,16:34:03.000,167,11074317,3405,0,1750091642,13178.095337109997,29491.898369190007,53321.547277440004 2025-06-16,16:34:04.000,167,11074330,2764,0,1750091643,13178.108809730002,34568.25179826,53321.58920016001 2025-06-16,16:34:05.000,167,11074373,3605,0,1750091644,13178.088600800002,29491.65164964,53321.62413576 2025-06-16,16:34:06.000,167,11074326,2644,0,1750091645,13177.967347220001,34106.43509544,53321.56125168001 2025-06-16,16:34:07.000,167,11074296,2245,0,1750091646,13177.859566259991,27645.378765689995,53321.63811000001 2025-06-16,16:34:08.000,167,11074346,2605,0,1750091647,13177.72484006,28106.7936681,53321.63811000001 2025-06-16,16:34:09.000,167,11074361,3645,0,1750091648,13177.51601444999,23953.326436889998,53321.61016152001 2025-06-16,16:34:10.000,167,11074349,4004,0,1750091649,13177.374551939989,29491.115915760005,53321.70099408 2025-06-16,16:34:11.000,167,11074334,3325,0,1750091650,13177.138781089998,30875.607342539995,53321.617148640005 2025-06-16,16:34:12.000,167,11074300,3005,0,1750091651,13177.010791200002,29952.664751639997,53321.617148640005 2025-06-16,16:34:13.000,167,11074322,3485,0,1750091652,13176.889537620002,24876.332469960005,53321.65208424 2025-06-16,16:34:14.000,167,11074379,3924,0,1750091653,13176.781756659992,30414.354570120006,53321.63112288 2025-06-16,16:34:15.000,167,11074325,3645,0,1750091654,13176.721129869991,29030.01117507,53321.617148640005 2025-06-16,16:34:16.000,167,11074337,3845,0,1750091655,13176.640294149991,30414.608338799997,53321.617148640005 2025-06-16,16:34:17.000,167,11074324,3365,0,1750091656,13176.640294149991,32260.74728928,53321.547277440004 2025-06-16,16:34:18.000,167,11074365,3444,0,1750091657,13176.673975699996,26722.901417369998,53321.568238800006 2025-06-16,16:34:19.000,167,11074341,3605,0,1750091658,13176.660503079991,28107.498581099993,53321.51932896001 2025-06-16,16:34:20.000,167,11074302,3045,0,1750091659,13176.714393559996,32722.52169732,53321.63112288 2025-06-16,16:34:21.000,167,11074292,2885,0,1750091660,13176.801965589992,28107.646612829994,53321.58221304 2025-06-16,16:34:22.000,167,11074321,3845,0,1750091661,13176.855856069997,27646.11892434,53321.58221304 2025-06-16,16:34:23.000,167,11074282,3525,0,1750091662,13176.862592379992,31338.072565320006,53321.58920016001 2025-06-16,16:34:24.000,167,11074334,3045,0,1750091663,13176.909746550002,33184.042336679995,53321.52631608 2025-06-16,16:34:25.000,167,11074289,3485,0,1750091664,13176.943428099992,29953.545892890004,53321.52631608 2025-06-16,16:34:26.000,167,11074354,3205,0,1750091665,13176.950164410002,30415.017188340003,53321.58920016001 2025-06-16,16:34:27.000,167,11074268,3045,0,1750091666,13176.950164410002,35030.054402819995,53321.63811000001 2025-06-16,16:34:28.000,167,11074322,3525,0,1750091667,13177.004054889992,27646.210563030007,53321.59618728 2025-06-16,16:34:29.000,167,11074316,2885,0,1750091668,13176.997318579997,29030.84297241,53321.617148640005 2025-06-16,16:34:30.000,167,11074352,3085,0,1750091669,13177.010791200002,30876.904382459994,53321.59618728 2025-06-16,16:34:31.000,167,11074298,3045,0,1750091670,13176.943428099992,28108.08365889,53321.51932896001 2025-06-16,16:34:32.000,167,11074314,3045,0,1750091671,13176.849119760001,25339.171296629997,53321.58221304 2025-06-16,16:34:33.000,167,11074352,3085,0,1750091672,13176.775020349996,28569.879214319997,53321.58221304 2025-06-16,16:34:34.000,167,11074317,3325,0,1750091673,13176.66723939,30877.46831286,53321.59618728 2025-06-16,16:34:35.000,167,11074359,3365,0,1750091674,13176.51904056999,26262.593228369995,53321.547277440004 2025-06-16,16:34:36.000,167,11074310,3005,0,1750091675,13176.431468539995,27185.726145780005,53321.55426456 2025-06-16,16:34:37.000,167,11074348,2605,0,1750091676,13176.350632819995,26262.85404618,53321.498367600005 2025-06-16,16:34:38.000,167,11074343,2844,0,1750091677,13176.290006029994,31339.40485089,53321.498367600005 2025-06-16,16:34:39.000,167,11074348,3325,0,1750091678,13176.290006029994,30878.032243259993,53321.50535472 2025-06-16,16:34:40.000,167,11074288,3285,0,1750091679,13176.33716019999,30416.589144330006,53321.50535472 2025-06-16,16:34:41.000,167,11074280,2285,0,1750091680,13176.35736912999,28570.64756949,53321.45644488 2025-06-16,16:34:42.000,167,11074284,3205,0,1750091681,13176.451677469995,35031.68275185001,53321.45644488 2025-06-16,16:34:43.000,167,11074336,2685,0,1750091682,13176.552722119995,30416.631439110002,53321.52631608 2025-06-16,16:34:44.000,167,11074355,3005,0,1750091683,13176.707657250001,29493.611307779996,53321.54029032001 2025-06-16,16:34:45.000,167,11074307,2605,0,1750091684,13176.862592379992,27647.606290769996,53321.512341839996 2025-06-16,16:34:46.000,167,11074261,3845,0,1750091685,13177.017527509997,30416.64553737,53321.52631608 2025-06-16,16:34:47.000,167,11074320,2605,0,1750091686,13177.071417990002,23494.124961299996,53321.55426456 2025-06-16,16:34:48.000,167,11074340,3125,0,1750091687,13177.192671569988,29493.695897340003,53321.56125168001 2025-06-16,16:34:49.000,167,11074364,2485,0,1750091688,13177.327397769994,29032.182307109993,53321.55426456 2025-06-16,16:34:50.000,167,11074329,2965,0,1750091689,13177.320661459999,23032.752353670003,53321.64509712 2025-06-16,16:34:51.000,167,11074281,3645,0,1750091690,13177.347606699994,25801.784551139994,53321.61016152001 2025-06-16,16:34:52.000,167,11074326,2525,0,1750091691,13177.361079319999,27647.86710858,53321.68701984001 2025-06-16,16:34:53.000,167,11074311,3405,0,1750091692,13177.340870389999,27186.40991139,53321.65907136001 2025-06-16,16:34:54.000,167,11074388,3005,0,1750091693,13177.307188839994,34570.570962030004,53321.72195544 2025-06-16,16:34:55.000,167,11074215,3725,0,1750091694,13177.260034669998,25802.094712859995,53321.76387816 2025-06-16,16:34:56.000,167,11074304,3005,0,1750091695,13177.206144189993,31340.22254997,53321.714968320004 2025-06-16,16:34:57.000,167,11074354,2965,0,1750091696,13177.158990019998,33186.347402190004,53321.68701984001 2025-06-16,16:34:58.000,167,11074370,3285,0,1750091697,13177.098363229998,27648.297105510006,53321.680032719996 2025-06-16,16:34:59.000,167,11074349,3685,0,1750091698,13177.044472749993,29032.880170980003,53321.784839520005 2025-06-16,16:35:00.000,167,11074363,3565,0,1750091699,13176.956900719997,30417.435039930002,53321.70099408 2025-06-16,16:35:01.000,167,11074349,3045,0,1750091700,13176.950164410002,28571.394777270005,53321.7429168 2025-06-16,16:35:02.000,167,11074314,2325,0,1750091701,13176.956900719997,29032.950662279996,53321.79881376 2025-06-16,16:35:03.000,167,11074319,3685,0,1750091702,13176.963637029992,33186.453139139994,53321.714968320004 2025-06-16,16:35:04.000,167,11074387,3085,0,1750091703,13176.990582270002,25340.813743920007,53321.72195544 2025-06-16,16:35:05.000,167,11074396,3765,0,1750091704,13177.057945369997,31340.257795619997,53321.72894256001 2025-06-16,16:35:06.000,167,11074406,2725,0,1750091705,13177.152253709988,23494.660695180006,53321.72195544 2025-06-16,16:35:07.000,167,11074369,2925,0,1750091706,13177.212880499988,27648.106778999994,53321.76387816 2025-06-16,16:35:08.000,167,11074374,2405,0,1750091707,13177.260034669998,34109.050322669995,53321.70798120001 2025-06-16,16:35:09.000,167,11074403,2685,0,1750091708,13177.347606699994,27647.88120684,53321.74990392 2025-06-16,16:35:10.000,167,11074368,3005,0,1750091709,13177.334134079989,30878.335355849995,53321.76387816 2025-06-16,16:35:11.000,167,11074356,2365,0,1750091710,13177.340870389999,27647.662683810006,53321.714968320004 2025-06-16,16:35:12.000,167,11074370,3005,0,1750091711,13177.320661459999,25340.08768353,53321.714968320004 2025-06-16,16:35:13.000,167,11074338,3285,0,1750091712,13177.340870389999,28108.922505359995,53321.80580088001 2025-06-16,16:35:14.000,167,11074419,3485,0,1750091713,13177.293716219989,28570.295112990003,53321.81977512 2025-06-16,16:35:15.000,167,11074312,3005,0,1750091714,13177.253298359989,30416.257835220007,53321.80580088001 2025-06-16,16:35:16.000,167,11074391,2885,0,1750091715,13177.206144189993,32262.213508319997,53321.84073648 2025-06-16,16:35:17.000,167,11074336,3005,0,1750091716,13177.165726329993,32723.62841073,53321.80580088001 2025-06-16,16:35:18.000,167,11074320,3125,0,1750091717,13177.098363229998,29031.6395241,53321.85471072001 2025-06-16,16:35:19.000,167,11074396,2365,0,1750091718,13177.064681679993,34569.612280350004,53321.77785240001 2025-06-16,16:35:20.000,167,11074336,2165,0,1750091719,13176.977109649997,27185.62040883,53321.82676224001 2025-06-16,16:35:21.000,167,11074351,3405,0,1750091720,13176.923219169992,22570.67483304,53321.81977512 2025-06-16,16:35:22.000,167,11074326,3325,0,1750091721,13176.842383449992,33185.25478704,53321.812788 2025-06-16,16:35:23.000,167,11074350,3205,0,1750091722,13176.748075110001,30416.257835220007,53321.86169784 2025-06-16,16:35:24.000,167,11074349,3485,0,1750091723,13176.64703046,26724.290095980003,53321.79881376 2025-06-16,16:35:25.000,167,11074320,2965,0,1750091724,13176.52577688,25801.319308560007,53321.72894256001 2025-06-16,16:35:26.000,167,11074334,3444,0,1750091725,13176.43820484999,32723.81168811,53321.65208424 2025-06-16,16:35:27.000,167,11074352,2485,0,1750091726,13176.4045233,31800.953686769994,53321.65208424 2025-06-16,16:35:28.000,167,11074329,3205,0,1750091727,13176.31695126999,28108.978898400004,53321.65208424 2025-06-16,16:35:29.000,167,11074324,2644,0,1750091728,13176.30347865,27647.472357299994,53321.68701984001 2025-06-16,16:35:30.000,167,11074306,3565,0,1750091729,13176.229379239994,25340.038339620005,53321.6031744 2025-06-16,16:35:31.000,167,11074350,2205,0,1750091730,13176.148543519994,29493.618356909996,53321.61016152001 2025-06-16,16:35:32.000,167,11074332,3525,0,1750091731,13176.101389349998,30416.67373389,53321.62413576 2025-06-16,16:35:33.000,167,11074353,4004,0,1750091732,13175.993608389988,28109.253814469994,53321.617148640005 2025-06-16,16:35:34.000,167,11074320,3125,0,1750091733,13175.932981599988,28109.35955142,53321.54029032001 2025-06-16,16:35:35.000,167,11074357,3885,0,1750091734,13175.818464329997,29032.393781010003,53321.56125168001 2025-06-16,16:35:36.000,167,11074267,2805,0,1750091735,13175.710683370002,32724.516601109994,53321.58221304 2025-06-16,16:35:37.000,167,11074375,3325,0,1750091736,13175.582693479992,29494.006059060004,53321.5333032 2025-06-16,16:35:38.000,167,11074282,3485,0,1750091737,13175.481648829991,32263.186288259996,53321.47740624 2025-06-16,16:35:39.000,167,11074298,3005,0,1750091738,13175.373867869996,26725.234679400004,53321.52631608 2025-06-16,16:35:40.000,167,11074284,3685,0,1750091739,13175.24587798,33186.31215654001,53321.43548352 2025-06-16,16:35:41.000,167,11074321,3924,0,1750091740,13175.131360709995,25340.771449139997,53321.42150928001 2025-06-16,16:35:42.000,167,11074337,3685,0,1750091741,13175.090942849994,29955.8509584,53321.40753504 2025-06-16,16:35:43.000,167,11074336,2965,0,1750091742,13175.030316059994,30878.821745819994,53321.400547920006 2025-06-16,16:35:44.000,167,11074376,3005,0,1750091743,13174.969689269994,27648.240712469997,53321.330676720005 2025-06-16,16:35:45.000,167,11074344,3045,0,1750091744,13174.929271409994,29955.752270580007,53321.29574112 2025-06-16,16:35:46.000,167,11074356,3405,0,1750091745,13174.888853549994,29955.717024929996,53321.2188828 2025-06-16,16:35:47.000,167,11074364,3325,0,1750091746,13174.821490449998,32724.798566309997,53321.2188828 2025-06-16,16:35:48.000,167,11074365,3965,0,1750091747,13174.740654729998,23033.133006689997,53321.19093432 2025-06-16,16:35:49.000,167,11074368,2644,0,1750091748,13174.680027939998,27186.698925720004,53321.19093432 2025-06-16,16:35:50.000,167,11074296,3325,0,1750091749,13174.646346389993,29032.74623751,53321.17696008001 2025-06-16,16:35:51.000,167,11074348,3444,0,1750091750,13174.599192219997,26725.220581140005,53321.162985840005 2025-06-16,16:35:52.000,167,11074337,3804,0,1750091751,13174.545301739992,33647.86099242,53321.1490116 2025-06-16,16:35:53.000,167,11074350,3125,0,1750091752,13174.538565429997,29032.859023590005,53321.12805024 2025-06-16,16:35:54.000,167,11074315,3765,0,1750091753,13174.511620190002,31802.046301919996,53321.13503736001 2025-06-16,16:35:55.000,167,11074336,3045,0,1750091754,13174.504883879992,28571.641496819997,53321.03721768001 2025-06-16,16:35:56.000,167,11074250,2965,0,1750091755,13174.545301739992,34571.318169809994,53321.05119192 2025-06-16,16:35:57.000,167,11074269,3405,0,1750091756,13174.572246980002,30879.40682361,53321.07215328 2025-06-16,16:35:58.000,167,11074326,3085,0,1750091757,13174.552038050002,30417.991921199995,53321.065166160006 2025-06-16,16:35:59.000,167,11074266,2885,0,1750091758,13174.558774359997,31802.589084930005,53321.01625632001 2025-06-16,16:36:00.000,167,11074131,3645,0,1750091759,13174.498147569997,29495.140968990003,53321.03023056 2025-06-16,16:36:01.000,167,11074318,3045,0,1750091760,13174.525092809992,29956.703903129994,53321.01625632001 2025-06-16,16:36:02.000,167,11074281,3765,0,1750091761,13174.471202330002,25803.201426269996,53321.02324344 2025-06-16,16:36:03.000,167,11074255,3444,0,1750091762,13174.450993400002,29033.768361359995,53320.995294960005 2025-06-16,16:36:04.000,167,11074253,3525,0,1750091763,13174.450993400002,25341.716032559998,53320.98132072 2025-06-16,16:36:05.000,167,11074300,3405,0,1750091764,13174.477938639997,28110.741180900004,53320.96035936 2025-06-16,16:36:06.000,167,11074354,3005,0,1750091765,13174.525092809992,32725.841837550004,53320.91843664001 2025-06-16,16:36:07.000,167,11074262,3045,0,1750091766,13174.538565429997,29956.79554182,53321.01625632001 2025-06-16,16:36:08.000,167,11074306,3125,0,1750091767,13174.572246980002,27187.664656530003,53320.98132072 2025-06-16,16:36:09.000,167,11074315,3444,0,1750091768,13174.632873770002,25341.589148219995,53320.88350104 2025-06-16,16:36:10.000,167,11074278,3045,0,1750091769,13174.646346389993,24880.096705379998,53320.91843664001 2025-06-16,16:36:11.000,167,11074342,3085,0,1750091770,13174.673291630002,31802.730067530007,53320.88350104 2025-06-16,16:36:12.000,167,11074296,3005,0,1750091771,13174.693500560003,31341.160084260002,53320.93241088 2025-06-16,16:36:13.000,167,11074340,3005,0,1750091772,13174.706973179993,30418.161100319994,53320.946385120005 2025-06-16,16:36:14.000,167,11074303,3685,0,1750091773,13174.713709489988,29495.18326377,53320.88350104 2025-06-16,16:36:15.000,167,11074303,3525,0,1750091774,13174.747391039993,34110.326215199995,53320.98830784001 2025-06-16,16:36:16.000,167,11074347,3885,0,1750091775,13174.760863659998,29956.739148780005,53320.95337224 2025-06-16,16:36:17.000,167,11074279,3605,0,1750091776,13174.848435689993,29495.239656809994,53320.91843664001 2025-06-16,16:36:18.000,167,11074339,3565,0,1750091777,13174.861908309998,24880.139000159994,53320.98132072 2025-06-16,16:36:19.000,167,11074271,3444,0,1750091778,13174.909062479994,30418.351426830006,53320.946385120005 2025-06-16,16:36:20.000,167,11074321,3444,0,1750091779,13174.969689269994,28572.353458950005,53321.065166160006 2025-06-16,16:36:21.000,167,11074241,3405,0,1750091780,13175.023579749999,31341.435000330006,53321.10708888001 2025-06-16,16:36:22.000,167,11074251,3405,0,1750091781,13175.090942849994,28572.40985199,53321.14202448 2025-06-16,16:36:23.000,167,11074291,3765,0,1750091782,13175.1246244,25803.398801910007,53321.15599872001 2025-06-16,16:36:24.000,167,11074294,3205,0,1750091783,13175.16504226,29957.028163109993,53321.12106312 2025-06-16,16:36:25.000,167,11074295,3525,0,1750091784,13175.21893273999,31803.167113589996,53321.15599872001 2025-06-16,16:36:26.000,167,11074327,2605,0,1750091785,13175.333450009995,28111.037244360006,53321.17696008001 2025-06-16,16:36:27.000,167,11074252,3205,0,1750091786,13175.38060417999,31341.639425100002,53321.20490856001 2025-06-16,16:36:28.000,167,11074377,3405,0,1750091787,13175.474912519996,25341.983899500003,53321.22586992001 2025-06-16,16:36:29.000,167,11074270,2965,0,1750091788,13175.555748239996,35495.198294999995,53321.22586992001 2025-06-16,16:36:30.000,167,11074358,3285,0,1750091789,13175.670265510002,28572.40985199,53321.26779264 2025-06-16,16:36:31.000,167,11074301,3444,0,1750091790,13175.683738129992,28572.41690112,53321.24683128 2025-06-16,16:36:32.000,167,11074256,2925,0,1750091791,13175.717419679997,24418.738196010003,53321.30971536 2025-06-16,16:36:33.000,167,11074346,3005,0,1750091792,13175.825200639993,29956.774394430002,53321.33766384 2025-06-16,16:36:34.000,167,11074285,3005,0,1750091793,13175.865618499993,27649.1641485,53321.281766880005 2025-06-16,16:36:35.000,167,11074303,2725,0,1750091794,13175.899300049998,27187.55891958,53321.30971536 2025-06-16,16:36:36.000,167,11074236,2124,0,1750091795,13175.926245289993,28572.008051580007,53321.3586252 2025-06-16,16:36:37.000,167,11074278,3325,0,1750091796,13175.912772670003,26725.960739789996,53321.42150928001 2025-06-16,16:36:38.000,167,11074331,3405,0,1750091797,13175.939717909998,27648.959723730004,53321.48439336 2025-06-16,16:36:39.000,167,11074263,3685,0,1750091798,13175.946454219993,25802.940608460005,53321.38657368 2025-06-16,16:36:40.000,167,11074310,3085,0,1750091799,13175.959926839998,32264.144969939996,53321.47041912001 2025-06-16,16:36:41.000,167,11074266,3005,0,1750091800,13175.892563740003,28110.705935250007,53321.463432 2025-06-16,16:36:42.000,167,11074282,3245,0,1750091801,13175.804991709992,29495.33834463,53321.40753504 2025-06-16,16:36:43.000,167,11074312,2844,0,1750091802,13175.771310160002,24880.364572320002,53321.47740624 2025-06-16,16:36:44.000,167,11074270,3165,0,1750091803,13175.710683370002,33649.25672016,53321.47041912001 2025-06-16,16:36:45.000,167,11074300,3365,0,1750091804,13175.663529199992,26265.159111689994,53321.449457760005 2025-06-16,16:36:46.000,167,11074320,3325,0,1750091805,13175.636583959997,30880.471242240004,53321.43548352 2025-06-16,16:36:47.000,167,11074291,3565,0,1750091806,13175.596166099996,32726.68773315,53321.449457760005 2025-06-16,16:36:48.000,167,11074284,3405,0,1750091807,13175.535539309996,31803.75219138,53321.30272824001 2025-06-16,16:36:49.000,167,11074253,3405,0,1750091808,13175.542275619991,32726.927403570007,53321.37259944001 2025-06-16,16:36:50.000,167,11074321,3845,0,1750091809,13175.569220860001,29496.402763260005,53321.40753504 2025-06-16,16:36:51.000,167,11074297,3245,0,1750091810,13175.582693479992,30419.606171969994,53321.50535472 2025-06-16,16:36:52.000,167,11074271,3605,0,1750091811,13175.562484549991,30881.16910611,53321.48439336 2025-06-16,16:36:53.000,167,11074299,3444,0,1750091812,13175.596166099996,29958.177171300005,53321.400547920006 2025-06-16,16:36:54.000,167,11074289,3485,0,1750091813,13175.609638720001,30881.30303958,53321.400547920006 2025-06-16,16:36:55.000,167,11074285,3485,0,1750091814,13175.602902409992,29496.741121500003,53321.3586252 2025-06-16,16:36:56.000,167,11074294,3045,0,1750091815,13175.582693479992,25343.083563780005,53321.41452216 2025-06-16,16:36:57.000,167,11074299,3405,0,1750091816,13175.575957169996,31804.309072649994,53321.400547920006 2025-06-16,16:36:58.000,167,11074314,3125,0,1750091817,13175.522066689991,29958.24061347,53321.40753504 2025-06-16,16:36:59.000,167,11074275,3565,0,1750091818,13175.42775835,30419.70485979,53321.37259944001 2025-06-16,16:37:00.000,167,11074316,3444,0,1750091819,13175.40754942,29958.268809989997,53321.41452216 2025-06-16,16:37:01.000,167,11074294,3045,0,1750091820,13175.28629584,30881.3312361,53321.400547920006 2025-06-16,16:37:02.000,167,11074298,2844,0,1750091821,13175.24587798,29496.75521976,53321.37259944001 2025-06-16,16:37:03.000,167,11074303,3525,0,1750091822,13175.14483333,23497.149038069998,53321.37259944001 2025-06-16,16:37:04.000,167,11074379,3525,0,1750091823,13175.090942849994,31804.56284133,53321.30971536 2025-06-16,16:37:05.000,167,11074298,3005,0,1750091824,13174.989898199994,27189.426939030003,53321.30971536 2025-06-16,16:37:06.000,167,11074311,3765,0,1750091825,13174.936007719989,30420.127807590005,53321.31670248 2025-06-16,16:37:07.000,167,11074325,3525,0,1750091826,13174.915798789989,28112.651495130005,53321.26080552 2025-06-16,16:37:08.000,167,11074317,3485,0,1750091827,13174.834963069989,29958.790445609993,53321.26779264 2025-06-16,16:37:09.000,167,11074367,3405,0,1750091828,13174.781072589998,32266.464133710004,53321.15599872001 2025-06-16,16:37:10.000,167,11074351,3325,0,1750091829,13174.781072589998,29497.347346680006,53321.20490856001 2025-06-16,16:37:11.000,167,11074330,3165,0,1750091830,13174.632873770002,28112.86296903,53321.19093432 2025-06-16,16:37:12.000,167,11074325,3525,0,1750091831,13174.585719599992,31805.147919120005,53321.20490856001 2025-06-16,16:37:13.000,167,11074314,2925,0,1750091832,13174.491411260002,32266.68265674,53321.15599872001 2025-06-16,16:37:14.000,167,11074318,3245,0,1750091833,13174.403839229992,31343.697771060004,53321.12106312 2025-06-16,16:37:15.000,167,11074356,3085,0,1750091834,13174.329739820001,28113.02509902,53321.13503736001 2025-06-16,16:37:16.000,167,11074363,3565,0,1750091835,13174.195013619996,35497.45401659999,53321.05817904001 2025-06-16,16:37:17.000,167,11074348,3125,0,1750091836,13174.093968969995,27190.082508120002,53321.03023056 2025-06-16,16:37:18.000,167,11074309,3485,0,1750091837,13173.992924319995,33189.9213111,53320.95337224 2025-06-16,16:37:19.000,167,11074337,3525,0,1750091838,13173.92556122,27190.09660638,53320.897475280006 2025-06-16,16:37:20.000,167,11074325,3845,0,1750091839,13173.81778025999,32728.45001565,53320.88350104 2025-06-16,16:37:21.000,167,11074378,3005,0,1750091840,13173.736944539989,31343.972687129994,53320.91144952 2025-06-16,16:37:22.000,167,11074389,3525,0,1750091841,13173.676317749989,27190.301031149997,53320.8345912 2025-06-16,16:37:23.000,167,11074358,3405,0,1750091842,13173.662845129998,32267.028064109996,53320.81362984 2025-06-16,16:37:24.000,167,11074342,3125,0,1750091843,13173.575273099988,28574.891145750007,53320.72279728001 2025-06-16,16:37:25.000,167,11074348,2885,0,1750091844,13173.494437380003,29497.932424469996,53320.68087456001 2025-06-16,16:37:26.000,167,11074386,2725,0,1750091845,13173.440546899998,24882.754227390004,53320.66690032 2025-06-16,16:37:27.000,167,11074344,2685,0,1750091846,13173.359711179997,30421.107636660003,53320.65292608001 2025-06-16,16:37:28.000,167,11074338,3125,0,1750091847,13173.305820699992,34574.885029590005,53320.63895184 2025-06-16,16:37:29.000,167,11074352,3325,0,1750091848,13173.231721290002,33651.907193039995,53320.562093520006 2025-06-16,16:37:30.000,167,11074375,3605,0,1750091849,13173.150885570001,28113.67361898,53320.56908064 2025-06-16,16:37:31.000,167,11074341,3565,0,1750091850,13173.076786159996,32267.422815390004,53320.49920944 2025-06-16,16:37:32.000,167,11074348,3125,0,1750091851,13172.98921413,28575.2788479,53320.58305488001 2025-06-16,16:37:33.000,167,11074333,3444,0,1750091852,13172.935323649996,24883.11373302,53320.58305488001 2025-06-16,16:37:34.000,167,11074409,3605,0,1750091853,13172.86122423999,29498.404716179997,53320.51318368001 2025-06-16,16:37:35.000,167,11074374,3205,0,1750091854,13172.753443279995,33190.62622409999,53320.492222320005 2025-06-16,16:37:36.000,167,11074356,3325,0,1750091855,13172.62545339,25806.20435565,53320.46427384001 2025-06-16,16:37:37.000,167,11074327,3765,0,1750091856,13172.57829921999,29959.918306410007,53320.43632536001 2025-06-16,16:37:38.000,167,11074315,3444,0,1750091857,13172.490727189994,29036.841782040006,53320.48523520001 2025-06-16,16:37:39.000,167,11074312,3165,0,1750091858,13172.382946229998,24883.071438240004,53320.42235112 2025-06-16,16:37:40.000,167,11074342,3205,0,1750091859,13172.315583129988,32729.028044310005,53320.42933824 2025-06-16,16:37:41.000,167,11074330,2485,0,1750091860,13172.167384309992,29036.799487259996,53320.3804284 2025-06-16,16:37:42.000,167,11074364,2725,0,1750091861,13172.052867040002,24883.071438240004,53320.33151856 2025-06-16,16:37:43.000,167,11074371,2925,0,1750091862,13171.931613460001,24421.571946270007,53320.26164736 2025-06-16,16:37:44.000,167,11074308,2444,0,1750091863,13171.817096189996,23498.523618420004,53320.23369888 2025-06-16,16:37:45.000,167,11074285,3645,0,1750091864,13171.70257891999,29036.841782040006,53320.07998224001 2025-06-16,16:37:46.000,167,11074359,4004,0,1750091865,13171.58806165,27652.315109610005,53320.05203376001 2025-06-16,16:37:47.000,167,11074312,2725,0,1750091866,13171.534171169995,28575.342290069995,53319.95421408 2025-06-16,16:37:48.000,167,11074340,3005,0,1750091867,13171.46007175999,27190.829715900007,53319.87735576 2025-06-16,16:37:49.000,167,11074335,3325,0,1750091868,13171.385972349999,29960.052239879995,53319.84940728 2025-06-16,16:37:50.000,167,11074333,3325,0,1750091869,13171.291664009994,29498.566846169997,53319.9262656 2025-06-16,16:37:51.000,167,11074362,3085,0,1750091870,13171.197355669989,29037.102599849997,53319.79351032001 2025-06-16,16:37:52.000,167,11074339,3924,0,1750091871,13171.123256259998,27652.582976549995,53319.7865232 2025-06-16,16:37:53.000,167,11074372,3525,0,1750091872,13171.089574709993,26729.61218913,53319.70966488 2025-06-16,16:37:54.000,167,11074354,2245,0,1750091873,13171.035684230003,28575.729992220004,53319.68870352 2025-06-16,16:37:55.000,167,11074388,3444,0,1750091874,13170.961584819997,31344.910221419996,53319.62581944001 2025-06-16,16:37:56.000,167,11074366,3565,0,1750091875,13170.921166959997,33191.01392625,53319.64678080001 2025-06-16,16:37:57.000,167,11074384,3405,0,1750091876,13170.860540169997,34114.055204970005,53319.56992248 2025-06-16,16:37:58.000,167,11074364,3765,0,1750091877,13170.766231829992,31344.839730120002,53319.52799976001 2025-06-16,16:37:59.000,167,11074330,2485,0,1750091878,13170.665187179991,31344.762189689995,53319.555948240006 2025-06-16,16:38:00.000,167,11074296,2525,0,1750091879,13170.6112967,29037.116698109996,53319.486077040005 2025-06-16,16:38:01.000,167,11074284,2844,0,1750091880,13170.51025205,26729.358420450008,53319.42319296 2025-06-16,16:38:02.000,167,11074314,3325,0,1750091881,13170.436152639995,27190.90725633,53319.37428312 2025-06-16,16:38:03.000,167,11074330,2485,0,1750091882,13170.34184429999,34113.70979759999,53319.42319296 2025-06-16,16:38:04.000,167,11074334,2444,0,1750091883,13170.22059071999,26267.753191530006,53319.388257360006 2025-06-16,16:38:05.000,167,11074319,2925,0,1750091884,13170.112809759994,29959.967650320003,53319.37428312 2025-06-16,16:38:07.000,167,11074387,3845,0,1750091886,13169.897247839988,29036.841782040006,53319.27646344 2025-06-16,16:38:08.000,167,11074385,2925,0,1750091887,13169.782730569998,26729.231536110005,53319.29043768001 2025-06-16,16:38:09.000,167,11074355,3005,0,1750091888,13169.728840089992,29959.890109889995,53319.220566480006 2025-06-16,16:38:10.000,167,11074413,3485,0,1750091889,13169.587377579992,29959.939453800005,53319.14370816001 2025-06-16,16:38:11.000,167,11074370,3325,0,1750091890,13169.594113890002,33190.62622409999,53319.12274680001 2025-06-16,16:38:12.000,167,11074388,2285,0,1750091891,13169.486332929991,23960.04425778,53319.08082408 2025-06-16,16:38:13.000,167,11074368,2525,0,1750091892,13169.439178759996,27190.75217547,53319.07383696001 2025-06-16,16:38:14.000,167,11074322,3485,0,1750091893,13169.405497209991,35959.67956896,53319.00396576001 2025-06-16,16:38:15.000,167,11074371,3005,0,1750091894,13169.365079349991,26267.591061540006,53318.89217184 2025-06-16,16:38:16.000,167,11074334,2644,0,1750091895,13169.37181566,31344.311045370006,53318.87819760001 2025-06-16,16:38:17.000,167,11074308,3365,0,1750091896,13169.35160673,28113.589029420007,53318.885184720006 2025-06-16,16:38:18.000,167,11074375,3405,0,1750091897,13169.37181566,27651.997898760004,53318.79435216 2025-06-16,16:38:19.000,167,11074364,2525,0,1750091898,13169.358343039996,31344.184161030003,53318.73146808 2025-06-16,16:38:20.000,167,11074369,3685,0,1750091899,13169.385288279991,34113.24455502001,53318.74544232 2025-06-16,16:38:21.000,167,11074387,3525,0,1750091900,13169.41223352,31805.5426704,53318.7035196 2025-06-16,16:38:22.000,167,11074329,3525,0,1750091901,13169.344870419991,30882.494342549995,53318.64063552001 2025-06-16,16:38:23.000,167,11074339,3325,0,1750091902,13169.338134109996,30420.910261020006,53318.65460976 2025-06-16,16:38:24.000,167,11074318,3365,0,1750091903,13169.297716249996,28574.778359670003,53318.647622640005 2025-06-16,16:38:25.000,167,11074396,3365,0,1750091904,13169.25056208,29497.868982300002,53318.61268704 2025-06-16,16:38:26.000,167,11074383,3485,0,1750091905,13169.176462669995,30420.889113629994,53318.57076432001 2025-06-16,16:38:27.000,167,11074351,3885,0,1750091906,13169.14951743,32267.021014979997,53318.55679008 2025-06-16,16:38:28.000,167,11074349,3605,0,1750091907,13169.06868171,32267.105604540004,53318.50788024 2025-06-16,16:38:29.000,167,11074297,3605,0,1750091908,13168.974373369994,34574.708801340006,53318.49390600001 2025-06-16,16:38:30.000,167,11074338,3205,0,1750091909,13168.96090074999,29959.622242950005,53318.57076432001 2025-06-16,16:38:31.000,167,11074345,3444,0,1750091910,13168.954164439994,25805.929439579995,53318.48691888 2025-06-16,16:38:32.000,167,11074367,3525,0,1750091911,13168.839647169989,31805.84578299,53318.45198328001 2025-06-16,16:38:33.000,167,11074307,3365,0,1750091912,13168.812701929994,30882.839749920007,53318.39608632 2025-06-16,16:38:34.000,167,11074330,3125,0,1750091913,13168.792492999994,28575.250651380004,53318.40307344001 2025-06-16,16:38:35.000,167,11074346,3005,0,1750091914,13168.792492999994,29498.38356879,53318.34717648 2025-06-16,16:38:36.000,167,11074322,3285,0,1750091915,13168.792492999994,29036.891125950002,53318.30525376001 2025-06-16,16:38:37.000,167,11074329,3685,0,1750091916,13168.839647169989,33190.73901018,53318.27031816 2025-06-16,16:38:38.000,167,11074354,3045,0,1750091917,13168.832910859994,29037.102599849997,53318.2493568 2025-06-16,16:38:39.000,167,11074350,3165,0,1750091918,13168.826174549999,31806.353320349997,53318.27031816 2025-06-16,16:38:40.000,167,11074346,2885,0,1750091919,13168.839647169989,27652.646418720004,53318.263331040005 2025-06-16,16:38:41.000,167,11074376,3245,0,1750091920,13168.873328719994,25345.06436931,53318.27031816 2025-06-16,16:38:42.000,167,11074390,2725,0,1750091921,13168.785756689998,31345.128744450005,53318.27730528 2025-06-16,16:38:43.000,167,11074380,2165,0,1750091922,13168.731866209993,27653.01297348,53318.22140832 2025-06-16,16:38:44.000,167,11074335,3444,0,1750091923,13168.691448349993,29037.779316329994,53318.12358864 2025-06-16,16:38:45.000,167,11074374,3365,0,1750091924,13168.644294179998,29960.94043026,53318.1794856 2025-06-16,16:38:46.000,167,11074343,2285,0,1750091925,13168.630821559993,29499.596019150005,53318.165511360006 2025-06-16,16:38:47.000,167,11074308,2205,0,1750091926,13168.684712039998,27192.063313649996,53318.193459840004 2025-06-16,16:38:48.000,167,11074381,3444,0,1750091927,13168.677975729988,30422.91221394,53318.20044696 2025-06-16,16:38:49.000,167,11074305,3485,0,1750091928,13168.691448349993,27653.830672559998,53318.17249848 2025-06-16,16:38:50.000,167,11074372,3005,0,1750091929,13168.772284069993,27192.458064930004,53318.165511360006 2025-06-16,16:38:51.000,167,11074356,3045,0,1750091930,13168.859856099989,29500.329128669997,53318.13756288001 2025-06-16,16:38:52.000,167,11074339,3525,0,1750091931,13168.873328719994,31808.164946760007,53318.15852424001 2025-06-16,16:38:53.000,167,11074303,3444,0,1750091932,13168.947428129999,26269.818586620007,53318.13057576 2025-06-16,16:38:54.000,167,11074328,3085,0,1750091933,13168.98784599,23039.216405879997,53318.10262728 2025-06-16,16:38:55.000,167,11074340,3085,0,1750091934,13169.10236325999,24885.482240700003,53318.11660152001 2025-06-16,16:38:56.000,167,11074353,3605,0,1750091935,13169.196671599995,29500.977648629996,53318.08865304001 2025-06-16,16:38:57.000,167,11074383,3645,0,1750091936,13169.317925179996,27193.360353569995,53318.095640160005 2025-06-16,16:38:58.000,167,11074343,2925,0,1750091937,13169.385288279991,30424.34318733,53318.03275608 2025-06-16,16:38:59.000,167,11074335,3325,0,1750091938,13169.499805549996,29039.872907940007,53318.08166592 2025-06-16,16:39:00.000,167,11074308,3045,0,1750091939,13169.607586509992,29963.1820536,53318.03275608 2025-06-16,16:39:01.000,167,11074344,3125,0,1750091940,13169.688422229992,29963.287790550006,53318.13057576 2025-06-16,16:39:02.000,167,11074374,1885,0,1750091941,13169.755785330002,23040.231480600007,53318.15852424001 2025-06-16,16:39:03.000,167,11074327,3365,0,1750091942,13169.897247839988,28117.36031397,53318.193459840004 2025-06-16,16:39:04.000,167,11074278,3085,0,1750091943,13170.031974039994,27194.41772307,53318.24236968 2025-06-16,16:39:05.000,167,11074354,3125,0,1750091944,13170.166700239999,32271.581802090004,53318.22839544 2025-06-16,16:39:06.000,167,11074319,3525,0,1750091945,13170.274481199995,26733.12265587,53318.2493568 2025-06-16,16:39:07.000,167,11074334,2485,0,1750091946,13170.42268001999,28579.409638080004,53318.20743408001 2025-06-16,16:39:08.000,167,11074336,2885,0,1750091947,13170.50351573999,31348.780193790008,53318.263331040005 2025-06-16,16:39:09.000,167,11074333,3365,0,1750091948,13170.671923490001,28117.97358828,53318.319228 2025-06-16,16:39:10.000,167,11074353,2685,0,1750091949,13170.820122309997,28579.649308499997,53318.32621512001 2025-06-16,16:39:11.000,167,11074329,2725,0,1750091950,13170.900958029997,29964.380405699994,53318.39608632 2025-06-16,16:39:12.000,167,11074351,3845,0,1750091951,13171.028947919993,29502.951405030006,53318.39608632 2025-06-16,16:39:13.000,167,11074310,3485,0,1750091952,13171.069365779993,26272.15889778,53318.39608632 2025-06-16,16:39:14.000,167,11074382,2405,0,1750091953,13171.183883049998,26733.799372349997,53318.48691888 2025-06-16,16:39:15.000,167,11074332,3245,0,1750091954,13171.237773529989,30426.352189380006,53318.50089312001 2025-06-16,16:39:16.000,167,11074372,3005,0,1750091955,13171.332081869994,29964.9443361,53318.50089312001 2025-06-16,16:39:17.000,167,11074353,3605,0,1750091956,13171.433126519994,33657.52534964999,53318.61967416001 2025-06-16,16:39:18.000,167,11074291,3405,0,1750091957,13171.52743486,28580.551597140002,53318.55679008 2025-06-16,16:39:19.000,167,11074344,3405,0,1750091958,13171.64195212999,34580.912035739995,53318.65460976 2025-06-16,16:39:20.000,167,11074348,3725,0,1750091959,13171.716051539996,28580.90405364,53318.67557112 2025-06-16,16:39:21.000,167,11074370,3444,0,1750091960,13171.837305119996,27196.278693390006,53318.73146808 2025-06-16,16:39:22.000,167,11074325,3565,0,1750091961,13171.857514049996,29965.733838660002,53318.74544232 2025-06-16,16:39:23.000,167,11074332,3565,0,1750091962,13171.911404530001,28581.136674930007,53318.79435216 2025-06-16,16:39:24.000,167,11074345,3485,0,1750091963,13171.958558699997,29965.853673870006,53318.85723624001 2025-06-16,16:39:25.000,167,11074351,3125,0,1750091964,13171.985503939992,31350.570672810005,53318.89915896 2025-06-16,16:39:26.000,167,11074357,3405,0,1750091965,13171.998976559997,28581.298804920007,53318.92710744001 2025-06-16,16:39:27.000,167,11074389,2965,0,1750091966,13172.019185489997,29042.925181230006,53318.96903016 2025-06-16,16:39:28.000,167,11074325,3444,0,1750091967,13172.032658110002,32273.8868676,53318.98999152 2025-06-16,16:39:29.000,167,11074369,3444,0,1750091968,13172.126966449992,29504.60795058,53319.07383696001 2025-06-16,16:39:30.000,167,11074321,4004,0,1750091969,13172.214538480002,29504.713687530006,53319.05986272 2025-06-16,16:39:31.000,167,11074340,2365,0,1750091970,13172.302110509998,26735.448868770007,53319.10877256 2025-06-16,16:39:32.000,167,11074345,3005,0,1750091971,13172.497463499989,24889.288770900006,53319.13672104 2025-06-16,16:39:33.000,167,11074388,3205,0,1750091972,13172.59850814999,28120.342095960004,53319.18563088 2025-06-16,16:39:34.000,167,11074377,3565,0,1750091973,13172.793861139995,29043.510259019997,53319.199605120004 2025-06-16,16:39:35.000,167,11074337,3765,0,1750091974,13172.92185102999,27197.357210279995,53319.30441192 2025-06-16,16:39:36.000,167,11074347,3565,0,1750091975,13173.076786159996,30428.276601870006,53319.2974248 2025-06-16,16:39:37.000,167,11074336,2605,0,1750091976,13173.305820699992,30889.888879920007,53319.36030888001 2025-06-16,16:39:38.000,167,11074323,3605,0,1750091977,13173.494437380003,31351.40951928,53319.388257360006 2025-06-16,16:39:39.000,167,11074361,3645,0,1750091978,13173.696526679989,27658.821456599995,53319.43018008001 2025-06-16,16:39:40.000,167,11074364,2644,0,1750091979,13173.94577015,35043.68742024001,53319.45812856001 2025-06-16,16:39:41.000,167,11074375,2965,0,1750091980,13174.174804689996,33659.005666950005,53319.54896112001 2025-06-16,16:39:42.000,167,11074397,3325,0,1750091981,13174.424048159992,31351.11345582,53319.66075504 2025-06-16,16:39:43.000,167,11074364,3165,0,1750091982,13174.599192219997,38274.360092279996,53319.73761336 2025-06-16,16:39:44.000,167,11074316,3365,0,1750091983,13174.767599969993,31812.429670409998,53319.75857472 2025-06-16,16:39:45.000,167,11074379,3565,0,1750091984,13174.888853549994,31812.330982590007,53319.84940728 2025-06-16,16:39:46.000,167,11074345,3885,0,1750091985,13174.969689269994,26273.484134219994,53319.96120120001 2025-06-16,16:39:47.000,167,11074359,3005,0,1750091986,13175.03705236999,29504.248444950004,53320.02408528 2025-06-16,16:39:48.000,167,11074375,3565,0,1750091987,13175.05726129999,32735.062099589995,53320.07299512 2025-06-16,16:39:49.000,167,11074326,3245,0,1750091988,13175.10441547,26734.694611860003,53320.16382768 2025-06-16,16:39:50.000,167,11074390,2844,0,1750091989,13175.111151779995,31350.119528490002,53320.18478904 2025-06-16,16:39:51.000,167,11074367,3525,0,1750091990,13175.191987499995,33657.73682355,53320.30357008 2025-06-16,16:39:52.000,167,11074369,3605,0,1750091991,13175.28629584,23041.852780500005,53320.42933824 2025-06-16,16:39:53.000,167,11074343,3605,0,1750091992,13175.252614289995,29503.473040650002,53320.47126096 2025-06-16,16:39:54.000,167,11074387,3645,0,1750091993,13175.30650477,30888.0279096,53320.590042 2025-06-16,16:39:55.000,167,11074361,3645,0,1750091994,13175.3267137,30426.373336770004,53320.59702912 2025-06-16,16:39:56.000,167,11074314,3205,0,1750091995,13175.441230969991,27656.911142369994,53320.60401624001 2025-06-16,16:39:57.000,167,11074415,3565,0,1750091996,13175.582693479992,26272.194143429995,53320.57606776 2025-06-16,16:39:58.000,167,11074316,3045,0,1750091997,13175.703947059992,28579.888978920004,53320.65292608001 2025-06-16,16:39:59.000,167,11074297,3804,0,1750091998,13175.865618499993,29041.353225240004,53320.68786168 2025-06-16,16:40:00.000,167,11074318,2965,0,1750091999,13176.020553629998,29502.789275040006,53320.71581016 2025-06-16,16:40:01.000,167,11074408,3165,0,1750092000,13176.222642929999,31810.47001227,53320.80664272 2025-06-16,16:40:02.000,167,11074357,3405,0,1750092001,13176.44494116,25810.21531062,53320.89048816001 2025-06-16,16:40:03.000,167,11074426,2844,0,1750092002,13176.62008521999,26733.200196300008,53320.897475280006 2025-06-16,16:40:04.000,167,11074387,3685,0,1750092003,13176.761547729991,29963.964507030003,53320.9743336 2025-06-16,16:40:05.000,167,11074403,3444,0,1750092004,13176.882801309992,32271.546556440007,53321.044204800004 2025-06-16,16:40:06.000,167,11074334,3005,0,1750092005,13176.916482859997,33194.55258951,53321.09311464 2025-06-16,16:40:07.000,167,11074385,3565,0,1750092006,13176.916482859997,23502.012937770007,53321.114076000005 2025-06-16,16:40:08.000,167,11074397,3685,0,1750092007,13176.889537620002,23501.91424995,53321.20490856001 2025-06-16,16:40:09.000,167,11074433,3444,0,1750092008,13176.835647139997,30886.463002739998,53321.29574112 2025-06-16,16:40:10.000,167,11074370,2805,0,1750092009,13176.680712009991,25347.855824790007,53321.25381840001 2025-06-16,16:40:11.000,167,11074366,3005,0,1750092010,13176.512304259995,32732.517363659994,53321.26779264 2025-06-16,16:40:12.000,167,11074341,3605,0,1750092011,13176.350632819995,29040.056185320005,53321.37259944001 2025-06-16,16:40:13.000,167,11074380,3205,0,1750092012,13176.074444109989,28117.02900486,53321.38657368 2025-06-16,16:40:14.000,167,11074389,3325,0,1750092013,13175.872354810002,32732.496216269996,53321.34465096001 2025-06-16,16:40:15.000,167,11074428,2965,0,1750092014,13175.697210749997,30424.850724689997,53321.379586560004 2025-06-16,16:40:16.000,167,11074403,3645,0,1750092015,13175.508594070001,31348.025936880003,53321.39356080001 2025-06-16,16:40:17.000,167,11074360,3205,0,1750092016,13175.42775835,34578.95942673,53321.37259944001 2025-06-16,16:40:18.000,167,11074362,2925,0,1750092017,13175.373867869996,29502.176000730004,53321.400547920006 2025-06-16,16:40:19.000,167,11074337,3685,0,1750092018,13175.3267137,28579.226360700006,53321.400547920006 2025-06-16,16:40:20.000,167,11074407,3525,0,1750092019,13175.353658939996,30887.08332618,53321.39356080001 2025-06-16,16:40:21.000,167,11074334,3125,0,1750092020,13175.36039524999,31810.286734890004,53321.400547920006 2025-06-16,16:40:22.000,167,11074356,3045,0,1750092021,13175.474912519996,22579.450999890003,53321.498367600005 2025-06-16,16:40:23.000,167,11074372,3125,0,1750092022,13175.508594070001,33195.137667300005,53321.43548352 2025-06-16,16:40:24.000,167,11074337,3285,0,1750092023,13175.562484549991,29502.789275040006,53321.41452216 2025-06-16,16:40:25.000,167,11074373,3605,0,1750092024,13175.663529199992,27195.094439549997,53321.498367600005 2025-06-16,16:40:26.000,167,11074375,3725,0,1750092025,13175.757837539997,24425.773227750004,53321.547277440004 2025-06-16,16:40:27.000,167,11074367,3565,0,1750092026,13175.771310160002,28579.75504545,53321.55426456 2025-06-16,16:40:28.000,167,11074302,2965,0,1750092027,13175.798255399997,31349.069208119996,53321.58221304 2025-06-16,16:40:29.000,167,11074387,3405,0,1750092028,13175.818464329997,29964.514339169997,53321.52631608 2025-06-16,16:40:30.000,167,11074349,3645,0,1750092029,13175.784782779992,30887.57676528,53321.57522592 2025-06-16,16:40:31.000,167,11074407,3365,0,1750092030,13175.710683370002,30426.070224180003,53321.52631608 2025-06-16,16:40:32.000,167,11074378,2925,0,1750092031,13175.629847650001,25810.560717989996,53321.617148640005 2025-06-16,16:40:33.000,167,11074392,3325,0,1750092032,13175.501857759991,25810.581865379994,53321.666058480005 2025-06-16,16:40:34.000,167,11074366,3205,0,1750092033,13175.36713156,29964.549584819993,53321.6031744 2025-06-16,16:40:35.000,167,11074364,2965,0,1750092034,13175.21893273999,29041.451913059995,53321.65208424 2025-06-16,16:40:36.000,167,11074396,3085,0,1750092035,13175.050524989994,30887.788239179994,53321.65208424 2025-06-16,16:40:37.000,167,11074363,3405,0,1750092036,13174.915798789989,28580.09340369,53321.51932896001 2025-06-16,16:40:38.000,167,11074412,2965,0,1750092037,13174.760863659998,27657.108518010005,53321.55426456 2025-06-16,16:40:39.000,167,11074407,3485,0,1750092038,13174.673291630002,25349.36433861,53321.47740624 2025-06-16,16:40:40.000,167,11074335,3565,0,1750092039,13174.680027939998,33657.44780922,53321.42150928001 2025-06-16,16:40:41.000,167,11074363,3485,0,1750092040,13174.639610079998,30888.161843070004,53321.49138048001 2025-06-16,16:40:42.000,167,11074370,3125,0,1750092041,13174.653082700002,30426.662351100007,53321.43548352 2025-06-16,16:40:43.000,167,11074378,2885,0,1750092042,13174.754127349988,30426.718744140002,53321.44247064001 2025-06-16,16:40:44.000,167,11074424,3165,0,1750092043,13174.841699379998,29503.557630209994,53321.50535472 2025-06-16,16:40:45.000,167,11074421,3485,0,1750092044,13174.949480339994,32272.808350709995,53321.49138048001 2025-06-16,16:40:46.000,167,11074417,3325,0,1750092045,13175.07747022999,24426.379452930007,53321.498367600005 2025-06-16,16:40:47.000,167,11074382,3005,0,1750092046,13175.293032149995,26734.09543581,53321.49138048001 2025-06-16,16:40:48.000,167,11074396,2925,0,1750092047,13175.495121449996,30888.105450029994,53321.498367600005 2025-06-16,16:40:49.000,167,11074400,2965,0,1750092048,13175.690474440002,32272.73081028,53321.498367600005 2025-06-16,16:40:50.000,167,11074396,3205,0,1750092049,13175.845409569993,25349.406633389997,53321.512341839996 2025-06-16,16:40:51.000,167,11074420,3005,0,1750092050,13176.060971489998,26272.433813850002,53321.47740624 2025-06-16,16:40:52.000,167,11074386,3285,0,1750092051,13176.229379239994,29964.78220611,53321.55426456 2025-06-16,16:40:53.000,167,11074373,3405,0,1750092052,13176.42473223,26733.721831920004,53321.52631608 2025-06-16,16:40:54.000,167,11074394,3205,0,1750092053,13176.64703046,29964.366307439996,53321.512341839996 2025-06-16,16:40:55.000,167,11074356,3125,0,1750092054,13176.795229279996,30887.287750949996,53321.62413576 2025-06-16,16:40:56.000,167,11074364,3245,0,1750092055,13176.929955480002,23502.23850993,53321.64509712 2025-06-16,16:40:57.000,167,11074318,3085,0,1750092056,13176.983845959992,26732.777248500002,53321.63811000001 2025-06-16,16:40:58.000,167,11074379,3725,0,1750092057,13177.024263819992,32732.503265399995,53321.72894256001 2025-06-16,16:40:59.000,167,11074353,3525,0,1750092058,13177.004054889992,28116.768187049995,53321.69400696 2025-06-16,16:41:00.000,167,11074369,3565,0,1750092059,13176.943428099992,33655.02995763,53321.784839520005 2025-06-16,16:41:01.000,167,11074357,3765,0,1750092060,13176.909746550002,30423.969583440004,53321.77785240001 2025-06-16,16:41:02.000,167,11074421,3645,0,1750092061,13176.835647139997,29039.062257989994,53321.81977512 2025-06-16,16:41:03.000,167,11074337,3845,0,1750092062,13176.768284040001,28577.393586899998,53321.84073648 2025-06-16,16:41:04.000,167,11074400,2965,0,1750092063,13176.68744832,26731.120702950007,53321.91060768 2025-06-16,16:41:05.000,167,11074392,3125,0,1750092064,13176.572931049996,29500.230440850006,53321.84073648 2025-06-16,16:41:06.000,167,11074397,3444,0,1750092065,13176.55945842999,26269.444982729998,53321.86169784 2025-06-16,16:41:07.000,167,11074335,3765,0,1750092066,13176.50556795,29038.67455584,53321.903620560006 2025-06-16,16:41:08.000,167,11074387,3645,0,1750092067,13176.451677469995,29961.786325859997,53321.89663344001 2025-06-16,16:41:09.000,167,11074388,2885,0,1750092068,13176.44494116,29038.737998009994,53321.903620560006 2025-06-16,16:41:10.000,167,11074382,3245,0,1750092069,13176.431468539995,29961.870915420004,53321.903620560006 2025-06-16,16:41:11.000,167,11074360,2844,0,1750092070,13176.41799591999,29038.963570170003,53321.91060768 2025-06-16,16:41:12.000,167,11074409,2764,0,1750092071,13176.43820484999,28115.879996670003,53321.89663344001 2025-06-16,16:41:13.000,167,11074407,3565,0,1750092072,13176.45841377999,29039.012914079998,53321.903620560006 2025-06-16,16:41:14.000,167,11074184,2725,0,1750092073,13176.46515009,32269.819519590004,53321.833749360005 2025-06-16,16:41:15.000,167,11074391,3885,0,1750092074,13176.44494116,25808.241554220003,53321.87567208001 2025-06-16,16:41:16.000,167,11074413,3365,0,1750092075,13176.42473223,32269.770175679994,53321.882659200004 2025-06-16,16:41:17.000,167,11074421,3565,0,1750092076,13176.391050679995,28577.38653777,53321.94554328001 2025-06-16,16:41:18.000,167,11074373,3245,0,1750092077,13176.33716019999,26731.233489029997,53321.94554328001 2025-06-16,16:41:19.000,167,11074377,3045,0,1750092078,13176.28326972,26731.275783809993,53321.96650464 2025-06-16,16:41:20.000,167,11074433,3845,0,1750092079,13176.249588169994,28577.478176460005,53321.91060768 2025-06-16,16:41:21.000,167,11074405,3365,0,1750092080,13176.141807209999,31808.298880229995,53321.89663344001 2025-06-16,16:41:22.000,167,11074409,3645,0,1750092081,13176.101389349998,29500.688634299993,53321.85471072001 2025-06-16,16:41:23.000,167,11074384,3165,0,1750092082,13176.074444109989,30885.370387589996,53321.82676224001 2025-06-16,16:41:24.000,167,11074467,3725,0,1750092083,13176.013817319988,30423.87794475,53321.80580088001 2025-06-16,16:41:25.000,167,11074422,3405,0,1750092084,13175.966663149993,30423.955485180006,53321.81977512 2025-06-16,16:41:26.000,167,11074400,3205,0,1750092085,13175.953190529988,32270.263614780008,53321.86169784 2025-06-16,16:41:27.000,167,11074386,3645,0,1750092086,13175.946454219993,26731.83971421,53321.847723599996 2025-06-16,16:41:28.000,167,11074378,3285,0,1750092087,13175.973399459988,30424.230401249995,53321.82676224001 2025-06-16,16:41:29.000,167,11074369,3845,0,1750092088,13175.966663149993,26731.959549420004,53321.784839520005 2025-06-16,16:41:30.000,167,11074395,3325,0,1750092089,13176.067707799994,30424.314990810002,53321.714968320004 2025-06-16,16:41:31.000,167,11074350,3165,0,1750092090,13176.141807209999,29962.71681102,53321.7429168 2025-06-16,16:41:32.000,167,11074372,3165,0,1750092091,13176.242851859999,23962.7511237,53321.72894256001 2025-06-16,16:41:33.000,167,11074406,3165,0,1750092092,13176.38431437,29962.801400580007,53321.68701984001 2025-06-16,16:41:34.000,167,11074399,3525,0,1750092093,13176.42473223,29962.850744490002,53321.714968320004 2025-06-16,16:41:35.000,167,11074399,3685,0,1750092094,13176.49883163999,28578.239482499994,53321.69400696 2025-06-16,16:41:36.000,167,11074398,3005,0,1750092095,13176.53924949999,29039.879957070007,53321.72894256001 2025-06-16,16:41:37.000,167,11074348,2644,0,1750092096,13176.532513189995,31347.60298908,53321.65208424 2025-06-16,16:41:38.000,167,11074380,3205,0,1750092097,13176.532513189995,33655.36126674,53321.69400696 2025-06-16,16:41:39.000,167,11074394,3205,0,1750092098,13176.48535902,32270.855741699997,53321.65208424 2025-06-16,16:41:40.000,167,11074378,3285,0,1750092099,13176.411259609995,33655.579789769996,53321.6730456 2025-06-16,16:41:41.000,167,11074395,3525,0,1750092100,13176.370841749995,25809.446955449996,53321.70798120001 2025-06-16,16:41:42.000,167,11074391,3845,0,1750092101,13176.330423889995,29040.43683834,53321.72195544 2025-06-16,16:41:43.000,167,11074359,3485,0,1750092102,13176.31695126999,28579.085378100004,53321.666058480005 2025-06-16,16:41:44.000,167,11074350,3165,0,1750092103,13176.28326972,29963.872868339997,53321.666058480005 2025-06-16,16:41:45.000,167,11074383,3605,0,1750092104,13176.26306079,30425.534490299993,53321.58920016001 2025-06-16,16:41:46.000,167,11074406,3005,0,1750092105,13176.33716019999,27656.389506749998,53321.680032719996 2025-06-16,16:41:47.000,167,11074379,3444,0,1750092106,13176.33716019999,28579.585866330002,53321.63112288 2025-06-16,16:41:48.000,167,11074388,3085,0,1750092107,13176.44494116,29041.23339003,53321.6031744 2025-06-16,16:41:49.000,167,11074379,3804,0,1750092108,13176.50556795,29502.944355900006,53321.55426456 2025-06-16,16:41:50.000,167,11074393,3444,0,1750092109,13176.56619474,29964.563683080007,53321.65208424 2025-06-16,16:41:51.000,167,11074395,3645,0,1750092110,13176.64703046,29964.65532177,53321.59618728 2025-06-16,16:41:52.000,167,11074393,3405,0,1750092111,13176.633557839996,34580.25646665,53321.56125168001 2025-06-16,16:41:53.000,167,11074386,3005,0,1750092112,13176.707657250001,30887.87987787,53321.61016152001 2025-06-16,16:41:54.000,167,11074383,3444,0,1750092113,13176.707657250001,29503.212222839997,53321.58920016001 2025-06-16,16:41:55.000,167,11074377,3485,0,1750092114,13176.734602489996,28580.121600209997,53321.63112288 2025-06-16,16:41:56.000,167,11074371,3525,0,1750092115,13176.673975699996,29964.704665679994,53321.6031744 2025-06-16,16:41:57.000,167,11074401,3444,0,1750092116,13176.6066126,28579.987666739995,53321.6031744 2025-06-16,16:41:58.000,167,11074427,3525,0,1750092117,13176.54598581,34118.51730426001,53321.58221304 2025-06-16,16:41:59.000,167,11074340,2925,0,1750092118,13176.46515009,32272.25146944,53321.547277440004 2025-06-16,16:42:00.000,167,11074398,3125,0,1750092119,13176.431468539995,29502.831569820002,53321.58920016001 2025-06-16,16:42:01.000,167,11074413,3645,0,1750092120,13176.370841749995,30887.351193120005,53321.58221304 2025-06-16,16:42:02.000,167,11074372,3125,0,1750092121,13176.34389651,31348.801341180006,53321.512341839996 2025-06-16,16:42:03.000,167,11074322,3444,0,1750092122,13176.330423889995,26733.235441950004,53321.568238800006 2025-06-16,16:42:04.000,167,11074363,3565,0,1750092123,13176.4045233,26271.623163900003,53321.6031744 2025-06-16,16:42:05.000,167,11074348,3005,0,1750092124,13176.411259609995,32733.229325790002,53321.57522592 2025-06-16,16:42:06.000,167,11074339,3485,0,1750092125,13176.431468539995,31348.455933809993,53321.617148640005 2025-06-16,16:42:07.000,167,11074340,2805,0,1750092126,13176.47862270999,31348.36429512,53321.56125168001 2025-06-16,16:42:08.000,167,11074350,3245,0,1750092127,13176.552722119995,27655.89606765,53321.58920016001 2025-06-16,16:42:09.000,167,11074385,3325,0,1750092128,13176.58640367,32732.869820160005,53321.51932896001 2025-06-16,16:42:10.000,167,11074329,3365,0,1750092129,13176.62008521999,32732.651297129996,53321.52631608 2025-06-16,16:42:11.000,167,11074354,3085,0,1750092130,13176.66723939,32270.97557691,53321.49138048001 2025-06-16,16:42:12.000,167,11074376,3205,0,1750092131,13176.660503079991,32270.792299530003,53321.52631608 2025-06-16,16:42:13.000,167,11074363,3765,0,1750092132,13176.694184629996,30885.95546538,53321.463432 2025-06-16,16:42:14.000,167,11074400,3005,0,1750092133,13176.64703046,31808.848712370003,53321.47740624 2025-06-16,16:42:15.000,167,11074377,3485,0,1750092134,13176.62008521999,35039.373352680006,53321.51932896001 2025-06-16,16:42:16.000,167,11074390,3205,0,1750092135,13176.552722119995,30885.278748900004,53321.39356080001 2025-06-16,16:42:17.000,167,11074388,3045,0,1750092136,13176.49883163999,25808.10057162,53321.4284964 2025-06-16,16:42:18.000,167,11074357,3444,0,1750092137,13176.43820484999,27654.006900809996,53321.43548352 2025-06-16,16:42:19.000,167,11074323,3565,0,1750092138,13176.411259609995,28115.301968009997,53321.45644488 2025-06-16,16:42:20.000,167,11074339,3485,0,1750092139,13176.38431437,34115.006837520006,53321.37259944001 2025-06-16,16:42:21.000,167,11074362,3005,0,1750092140,13176.330423889995,29960.996823299996,53321.41452216 2025-06-16,16:42:22.000,167,11074394,2685,0,1750092141,13176.25632447999,26730.06333345,53321.37259944001 2025-06-16,16:42:23.000,167,11074338,3165,0,1750092142,13176.209170309994,28114.46312154,53321.30971536 2025-06-16,16:42:24.000,167,11074321,3765,0,1750092143,13176.182225069999,29498.884057019997,53321.330676720005 2025-06-16,16:42:25.000,167,11074350,3045,0,1750092144,13176.148543519994,25806.556812149996,53321.37259944001 2025-06-16,16:42:26.000,167,11074351,3325,0,1750092145,13176.188961379994,32267.881008840006,53321.31670248 2025-06-16,16:42:27.000,167,11074324,3005,0,1750092146,13176.26306079,30883.25564859,53321.281766880005 2025-06-16,16:42:28.000,167,11074392,3165,0,1750092147,13176.370841749995,24421.82571495,53321.33766384 2025-06-16,16:42:29.000,167,11074350,3405,0,1750092148,13176.552722119995,26729.44301001,53321.30971536 2025-06-16,16:42:30.000,167,11074345,3685,0,1750092149,13176.727866180001,30883.22040294,53321.379586560004 2025-06-16,16:42:31.000,167,11074384,3165,0,1750092150,13176.909746550002,29037.151943760007,53321.35163808001 2025-06-16,16:42:32.000,167,11074378,2925,0,1750092151,13177.111835850003,27652.52658351,53321.330676720005 2025-06-16,16:42:33.000,167,11074347,3725,0,1750092152,13177.293716219989,33652.393583009994,53321.31670248 2025-06-16,16:42:34.000,167,11074393,3485,0,1750092153,13177.50254183,30883.128764249996,53321.41452216 2025-06-16,16:42:35.000,167,11074420,3125,0,1750092154,13177.63726802999,26729.323174799996,53321.40753504 2025-06-16,16:42:36.000,167,11074345,3765,0,1750092155,13177.76525792,27652.308060480005,53321.47740624 2025-06-16,16:42:37.000,167,11074415,3645,0,1750092156,13177.832621019996,31805.895126899995,53321.59618728 2025-06-16,16:42:38.000,167,11074379,2685,0,1750092157,13177.8865115,35497.919259179995,53321.57522592 2025-06-16,16:42:39.000,167,11074367,3845,0,1750092158,13177.899984119991,28574.898194880006,53321.52631608 2025-06-16,16:42:40.000,167,11074349,3444,0,1750092159,13177.90672043,32728.421819130002,53321.512341839996 2025-06-16,16:42:41.000,167,11074277,3924,0,1750092160,13177.82588471,33651.36441003,53321.62413576 2025-06-16,16:42:42.000,167,11074391,3725,0,1750092161,13177.75852160999,26266.879099409998,53321.568238800006 2025-06-16,16:42:43.000,167,11074357,3405,0,1750092162,13177.731576369995,33651.004904400004,53321.6031744 2025-06-16,16:42:44.000,167,11074332,2965,0,1750092163,13177.650740649995,29035.671626459996,53321.55426456 2025-06-16,16:42:45.000,167,11074348,3285,0,1750092164,13177.56316862,23958.803610899995,53321.56125168001 2025-06-16,16:42:46.000,167,11074398,3085,0,1750092165,13177.448651349994,29035.354415609996,53321.49138048001 2025-06-16,16:42:47.000,167,11074364,2925,0,1750092166,13177.334134079989,29035.14294171,53321.617148640005 2025-06-16,16:42:48.000,167,11074423,3485,0,1750092167,13177.212880499988,29958.106679999997,53321.65208424 2025-06-16,16:42:49.000,167,11074343,3565,0,1750092168,13177.212880499988,23035.275942210006,53321.62413576 2025-06-16,16:42:50.000,167,11074363,3365,0,1750092169,13177.179198949998,32265.56184507,53321.63811000001 2025-06-16,16:42:51.000,167,11074383,3365,0,1750092170,13177.179198949998,31804.118746139997,53321.56125168001 2025-06-16,16:42:52.000,167,11074348,2685,0,1750092171,13177.239825739998,31804.146942659994,53321.52631608 2025-06-16,16:42:53.000,167,11074333,3645,0,1750092172,13177.340870389999,30881.16910611,53321.58221304 2025-06-16,16:42:54.000,167,11074362,3005,0,1750092173,13177.49580551999,29496.712924980005,53321.54029032001 2025-06-16,16:42:55.000,167,11074336,3165,0,1750092174,13177.69789481999,36419.571859289994,53321.568238800006 2025-06-16,16:42:56.000,167,11074316,3165,0,1750092175,13177.873038879996,34112.06030118,53321.61016152001 2025-06-16,16:42:57.000,167,11074373,3005,0,1750092176,13178.075128179997,26727.744169679994,53321.6730456 2025-06-16,16:42:58.000,167,11074391,2525,0,1750092177,13178.290690100002,32727.463137450002,53321.6730456 2025-06-16,16:42:59.000,167,11074340,3165,0,1750092178,13178.479306779998,27189.236612520006,53321.69400696 2025-06-16,16:43:00.000,167,11074377,3325,0,1750092179,13178.620769289999,30881.32418697,53321.680032719996 2025-06-16,16:43:01.000,167,11074373,3444,0,1750092180,13178.78244073,27650.644465799996,53321.72195544 2025-06-16,16:43:02.000,167,11074389,3645,0,1750092181,13178.87674906999,31804.217433960002,53321.79881376 2025-06-16,16:43:03.000,167,11074380,3205,0,1750092182,13178.910430619995,28112.129859509994,53321.81977512 2025-06-16,16:43:04.000,167,11074384,2764,0,1750092183,13178.95758478999,25804.477318799996,53321.882659200004 2025-06-16,16:43:05.000,167,11074391,3405,0,1750092184,13178.9643211,28112.031171690003,53321.93855616 2025-06-16,16:43:06.000,167,11074379,3485,0,1750092185,13178.90369431,28112.087564729998,53321.95951752 2025-06-16,16:43:07.000,167,11074323,2525,0,1750092186,13178.85654013999,32265.752171579996,53321.987466 2025-06-16,16:43:08.000,167,11074376,3085,0,1750092187,13178.78244073,29496.734072370004,53321.99445312001 2025-06-16,16:43:09.000,167,11074393,3405,0,1750092188,13178.71507762999,23958.592137,53322.02240160001 2025-06-16,16:43:10.000,167,11074347,3685,0,1750092189,13178.67465976999,29496.896202360003,53321.952530400005 2025-06-16,16:43:11.000,167,11074279,3485,0,1750092190,13178.61403297999,30420.085512809994,53321.952530400005 2025-06-16,16:43:12.000,167,11074384,3005,0,1750092191,13178.580351429999,30420.18420063,53321.96650464 2025-06-16,16:43:13.000,167,11074393,3444,0,1750092192,13178.546669879994,28574.193281879998,53321.952530400005 2025-06-16,16:43:14.000,167,11074413,3645,0,1750092193,13178.661187149999,27189.701855100007,53321.93156904 2025-06-16,16:43:15.000,167,11074336,2925,0,1750092194,13178.69486869999,29959.008968640002,53321.952530400005 2025-06-16,16:43:16.000,167,11074317,3565,0,1750092195,13178.86327645,29036.12277078,53322.001440240005 2025-06-16,16:43:17.000,167,11074353,2805,0,1750092196,13179.08557468,30420.776327550004,53321.95951752 2025-06-16,16:43:18.000,167,11074418,2885,0,1750092197,13179.321345529992,29036.341293809994,53322.04336296001 2025-06-16,16:43:19.000,167,11074374,3205,0,1750092198,13179.685106269993,32267.13380106,53321.95951752 2025-06-16,16:43:20.000,167,11074328,2885,0,1750092199,13180.028658079995,25805.795506110007,53321.95951752 2025-06-16,16:43:21.000,167,11074337,3605,0,1750092200,13180.338528339991,27651.89216181,53322.050350080004 2025-06-16,16:43:22.000,167,11074341,3165,0,1750092201,13180.682080149993,30420.882064499994,53322.06432432001 2025-06-16,16:43:23.000,167,11074366,2925,0,1750092202,13180.958268859998,26728.618261800002,53322.22502808 2025-06-16,16:43:24.000,167,11074308,3085,0,1750092203,13181.18056709,24420.916377179994,53322.218040960004 2025-06-16,16:43:25.000,167,11074352,3125,0,1750092204,13181.31529328999,25805.309116139993,53322.23201520001 2025-06-16,16:43:26.000,167,11074319,3325,0,1750092205,13181.369183769995,27651.292985759996,53322.336822000005 2025-06-16,16:43:27.000,167,11074305,3924,0,1750092206,13181.328765909995,30420.33223236,53322.44861592001 2025-06-16,16:43:28.000,167,11074327,3485,0,1750092207,13181.247930189995,29958.691757790002,53322.455603040005 2025-06-16,16:43:29.000,167,11074317,3605,0,1750092208,13181.05257719999,26728.110724440005,53322.504512880005 2025-06-16,16:43:30.000,167,11074329,3405,0,1750092209,13180.904378379993,33189.41377374,53322.5115 2025-06-16,16:43:31.000,167,11074264,3165,0,1750092210,13180.789861109988,29035.7985108,53322.553422720004 2025-06-16,16:43:32.000,167,11074358,3205,0,1750092211,13180.688816460002,30882.036149100008,53322.53944848 2025-06-16,16:43:33.000,167,11074383,3485,0,1750092212,13180.634925979997,32266.746098910007,53322.53944848 2025-06-16,16:43:34.000,167,11074363,3645,0,1750092213,13180.607980740002,30882.26172126,53322.49053864 2025-06-16,16:43:35.000,167,11074332,3085,0,1750092214,13180.661871219992,29036.298999029998,53322.46259016 2025-06-16,16:43:36.000,167,11074300,3365,0,1750092215,13180.735970629998,30882.473195159997,53322.42066744 2025-06-16,16:43:37.000,167,11074336,3485,0,1750092216,13180.823542659993,25344.288965009997,53322.42066744 2025-06-16,16:43:38.000,167,11074373,3685,0,1750092217,13180.971741479989,28574.96163705,53322.42066744 2025-06-16,16:43:39.000,167,11074320,2485,0,1750092218,13181.099731369999,30882.74811123,53322.455603040005 2025-06-16,16:43:40.000,167,11074362,2965,0,1750092219,13181.288348049995,28113.779355930004,53322.350796239996 2025-06-16,16:43:41.000,167,11074298,2965,0,1750092220,13181.47696472999,30883.107616859998,53322.39271896 2025-06-16,16:43:42.000,167,11074346,3165,0,1750092221,13181.625163550001,25806.401731289996,53322.39970608001 2025-06-16,16:43:43.000,167,11074314,2764,0,1750092222,13181.753153439997,29960.284861170003,53322.49053864 2025-06-16,16:43:44.000,167,11074282,3085,0,1750092223,13181.921561189993,29960.432892900004,53322.53246136 2025-06-16,16:43:45.000,167,11074354,2885,0,1750092224,13181.908088570002,20729.97076179,53322.49752576001 2025-06-16,16:43:46.000,167,11074314,3405,0,1750092225,13181.833989159997,29960.686661579995,53322.53944848 2025-06-16,16:43:47.000,167,11074323,2885,0,1750092226,13181.780098679992,31345.34726748,53322.6512424 2025-06-16,16:43:48.000,167,11074312,3405,0,1750092227,13181.658845099992,33191.50736535,53322.56040984 2025-06-16,16:43:49.000,167,11074300,3005,0,1750092228,13181.41633793999,31807.008889439996,53322.58835832 2025-06-16,16:43:50.000,167,11074311,3444,0,1750092229,13181.207512329995,30422.454020489997,53322.56040984 2025-06-16,16:43:51.000,167,11074330,3045,0,1750092230,13181.079522439999,30422.55975744,53322.59534544001 2025-06-16,16:43:52.000,167,11074355,3525,0,1750092231,13180.958268859998,30422.700740040003,53322.59534544001 2025-06-16,16:43:53.000,167,11074332,3205,0,1750092232,13180.890905759989,29961.299935889998,53322.52547424001 2025-06-16,16:43:54.000,167,11074324,3125,0,1750092233,13180.904378379993,31346.031033089996,53322.53246136 2025-06-16,16:43:55.000,167,11074323,3804,0,1750092234,13180.897642069998,28115.485245389995,53322.53944848 2025-06-16,16:43:56.000,167,11074334,3165,0,1750092235,13180.897642069998,28115.717866680003,53322.518487119996 2025-06-16,16:43:57.000,167,11074313,2685,0,1750092236,13180.938059929998,32269.798372200006,53322.49053864 2025-06-16,16:43:58.000,167,11074355,3165,0,1750092237,13181.018895649999,28577.668502970002,53322.52547424001 2025-06-16,16:43:59.000,167,11074351,2844,0,1750092238,13181.086258749994,29039.4640584,53322.49053864 2025-06-16,16:44:00.000,167,11074338,3045,0,1750092239,13181.14014923,28116.591958799996,53322.53246136 2025-06-16,16:44:01.000,167,11074353,3605,0,1750092240,13181.25466649999,33655.375365,53322.5115 2025-06-16,16:44:02.000,167,11074363,3645,0,1750092241,13181.40286532,28117.04310312,53322.5813712 2025-06-16,16:44:03.000,167,11074312,3245,0,1750092242,13181.48370104,30886.42775709,53322.56040984 2025-06-16,16:44:04.000,167,11074301,2725,0,1750092243,13181.604954620001,28117.254577019994,53322.60233256 2025-06-16,16:44:05.000,167,11074337,3045,0,1750092244,13181.685790340001,24886.48321716,53322.59534544001 2025-06-16,16:44:06.000,167,11074332,3165,0,1750092245,13181.746417130002,31809.624116670006,53322.61630680001 2025-06-16,16:44:07.000,167,11074320,2205,0,1750092246,13181.793571299997,30886.477100999997,53322.553422720004 2025-06-16,16:44:08.000,167,11074324,2805,0,1750092247,13181.793571299997,30886.336118399995,53322.63726816 2025-06-16,16:44:09.000,167,11074323,3525,0,1750092248,13181.746417130002,29040.084381840003,53322.58835832 2025-06-16,16:44:10.000,167,11074322,3125,0,1750092249,13181.739680819992,28578.63423378,53322.60931968 2025-06-16,16:44:11.000,167,11074327,3325,0,1750092250,13181.645372480001,31809.3492006,53322.64425528001 2025-06-16,16:44:12.000,167,11074348,3045,0,1750092251,13181.551064139996,29040.006841409995,53322.63726816 2025-06-16,16:44:13.000,167,11074293,3444,0,1750092252,13181.50390997,26732.31905505,53322.59534544001 2025-06-16,16:44:14.000,167,11074304,2405,0,1750092253,13181.48370104,28116.986710080004,53322.58835832 2025-06-16,16:44:15.000,167,11074335,2444,0,1750092254,13181.497173659991,34117.14977304,53322.63028104 2025-06-16,16:44:16.000,167,11074350,3245,0,1750092255,13181.557800449991,26271.080380889995,53322.64425528001 2025-06-16,16:44:17.000,167,11074314,2644,0,1750092256,13181.665581410001,27655.811478090007,53322.63028104 2025-06-16,16:44:18.000,167,11074326,3205,0,1750092257,13181.800307609992,32732.968507979997,53322.6512424 2025-06-16,16:44:19.000,167,11074319,3365,0,1750092258,13182.029342149988,32271.560654700006,53322.67919088 2025-06-16,16:44:20.000,167,11074337,3605,0,1750092259,13182.191013589989,28579.254557220003,53322.623293920005 2025-06-16,16:44:21.000,167,11074335,3605,0,1750092260,13182.406575509995,28579.261606350003,53322.6512424 2025-06-16,16:44:22.000,167,11074366,3125,0,1750092261,13182.61540111999,28579.31095026,53322.70713936 2025-06-16,16:44:23.000,167,11074301,3565,0,1750092262,13182.830963039996,29040.732901800002,53322.76303632001 2025-06-16,16:44:24.000,167,11074296,3125,0,1750092263,13182.985898170002,33194.58078603,53322.74906208 2025-06-16,16:44:25.000,167,11074307,3565,0,1750092264,13183.140833299993,26271.263658270007,53322.72810072 2025-06-16,16:44:26.000,167,11074308,2764,0,1750092265,13183.208196400003,31809.588871019994,53322.78399768001 2025-06-16,16:44:27.000,167,11074282,2565,0,1750092266,13183.221669019993,32270.869839959996,53322.87483024 2025-06-16,16:44:28.000,167,11074305,3165,0,1750092267,13183.262086879993,36424.66133115,53322.93072720001 2025-06-16,16:44:29.000,167,11074259,3525,0,1750092268,13183.208196400003,30885.97661277,53322.91675296 2025-06-16,16:44:30.000,167,11074322,3045,0,1750092269,13183.167778540002,32732.157858029997,53322.92374008 2025-06-16,16:44:31.000,167,11074329,3605,0,1750092270,13183.107151750002,30424.434826020006,53322.94470144 2025-06-16,16:44:32.000,167,11074313,3325,0,1750092271,13183.026316030002,27655.289842469996,53323.00059840001 2025-06-16,16:44:33.000,167,11074266,3085,0,1750092272,13182.945480310002,29501.654365110007,53322.958675680005 2025-06-16,16:44:34.000,167,11074299,3485,0,1750092273,13182.824226730001,32271.180001679997,53322.9656628 2025-06-16,16:44:35.000,167,11074321,3725,0,1750092274,13182.777072559991,33656.066179739995,53322.95168856001 2025-06-16,16:44:36.000,167,11074263,3685,0,1750092275,13182.72318208,30887.104473569998,53322.95168856001 2025-06-16,16:44:37.000,167,11074325,3885,0,1750092276,13182.716445769991,31348.885930739998,53322.958675680005 2025-06-16,16:44:38.000,167,11074301,3645,0,1750092277,13182.783808870001,31349.16789594,53322.958675680005 2025-06-16,16:44:39.000,167,11074283,3804,0,1750092278,13182.810754109996,27195.305913450007,53322.958675680005 2025-06-16,16:44:40.000,167,11074324,3085,0,1750092279,13182.905062450001,32734.22325312,53322.92374008 2025-06-16,16:44:41.000,167,11074330,3365,0,1750092280,13183.039788649992,29503.423696740007,53322.958675680005 2025-06-16,16:44:42.000,167,11074345,3485,0,1750092281,13183.147569610002,31349.752973730006,53322.94470144 2025-06-16,16:44:43.000,167,11074260,2685,0,1750092282,13183.295768429998,30426.641203709994,53322.93072720001 2025-06-16,16:44:44.000,167,11074341,3605,0,1750092283,13183.457439869999,26272.63823862,53322.9656628 2025-06-16,16:44:45.000,167,11074289,3365,0,1750092284,13183.565220829994,29965.021876529994,53322.93072720001 2025-06-16,16:44:46.000,167,11074286,3245,0,1750092285,13183.67300178999,29503.444844130005,53322.97264992 2025-06-16,16:44:47.000,167,11074284,3085,0,1750092286,13183.72015596,34118.89795728,53322.93771432 2025-06-16,16:44:48.000,167,11074300,2925,0,1750092287,13183.78078275,30887.985614820005,53322.91675296 2025-06-16,16:44:49.000,167,11074253,3325,0,1750092288,13183.86161847,30426.387435030003,53322.84688176 2025-06-16,16:44:50.000,167,11074286,3405,0,1750092289,13183.87509108999,29041.797320430007,53322.99361128 2025-06-16,16:44:51.000,167,11074326,2965,0,1750092290,13183.928981569996,29503.444844130005,53323.02854688001 2025-06-16,16:44:52.000,167,11074345,3485,0,1750092291,13183.96266312,29042.03699085,53322.97963704001 2025-06-16,16:44:53.000,167,11074347,3485,0,1750092292,13184.023289910001,27195.982629930004,53323.035534 2025-06-16,16:44:54.000,167,11074304,2925,0,1750092293,13184.043498840001,30427.035954990002,53323.00059840001 2025-06-16,16:44:55.000,167,11074319,3525,0,1750092294,13184.097389319992,31350.32395326,53323.04252112 2025-06-16,16:44:56.000,167,11074339,3365,0,1750092295,13184.097389319992,27196.574756849994,53322.94470144 2025-06-16,16:44:57.000,167,11074359,3685,0,1750092296,13184.043498840001,30889.226261699994,53322.97963704001 2025-06-16,16:44:58.000,167,11074330,2685,0,1750092297,13184.030026219996,33197.13962022,53323.07046960001 2025-06-16,16:44:59.000,167,11074272,2925,0,1750092298,13184.050235149996,33197.365192380006,53322.97264992 2025-06-16,16:45:00.000,167,11074357,3444,0,1750092299,13184.030026219996,31351.24738929,53322.98662416 2025-06-16,16:45:01.000,167,11074374,3085,0,1750092300,13184.056971459991,30889.825437749998,53322.99361128 2025-06-16,16:45:02.000,167,11074325,3685,0,1750092301,13184.090653009996,30889.895929050006,53322.909765840006 2025-06-16,16:45:03.000,167,11074335,3765,0,1750092302,13184.110861939997,27197.505242009996,53323.02854688001 2025-06-16,16:45:04.000,167,11074299,3525,0,1750092303,13184.158016109992,29505.348109230006,53322.9656628 2025-06-16,16:45:05.000,167,11074351,3365,0,1750092304,13184.238851829992,31351.649189699994,53323.035534 2025-06-16,16:45:06.000,167,11074290,3005,0,1750092305,13184.245588140002,32736.401434290005,53323.04252112 2025-06-16,16:45:07.000,167,11074333,3605,0,1750092306,13184.319687549993,30428.586763590007,53323.01457264 2025-06-16,16:45:08.000,167,11074344,3165,0,1750092307,13184.333160169997,29043.96845247,53323.01457264 2025-06-16,16:45:09.000,167,11074308,3045,0,1750092308,13184.366841720002,30428.629058370003,53323.007585520005 2025-06-16,16:45:10.000,167,11074309,3485,0,1750092309,13184.366841720002,32736.556515150005,53323.01457264 2025-06-16,16:45:11.000,167,11074330,2925,0,1750092310,13184.427468509988,32736.662252099995,53323.04252112 2025-06-16,16:45:12.000,167,11074330,3085,0,1750092311,13184.434204819998,29967.397433339996,53323.09841808001 2025-06-16,16:45:13.000,167,11074311,3365,0,1750092312,13184.494831609998,27659.74489263,53323.07046960001 2025-06-16,16:45:14.000,167,11074350,3125,0,1750092313,13184.515040539998,36429.66621345001,53323.1403408 2025-06-16,16:45:15.000,167,11074328,2965,0,1750092314,13184.508304229988,32737.346017710006,53323.09841808001 2025-06-16,16:45:16.000,167,11074343,3485,0,1750092315,13184.521776849993,24890.917119930004,53323.13335368 2025-06-16,16:45:17.000,167,11074355,3525,0,1750092316,13184.568931019989,29506.86367218,53323.1403408 2025-06-16,16:45:18.000,167,11074353,3485,0,1750092317,13184.595876259998,26276.092312320005,53323.13335368 2025-06-16,16:45:19.000,167,11074354,3205,0,1750092318,13184.7575477,29045.667292800004,53323.11937944001 2025-06-16,16:45:20.000,167,11074380,3165,0,1750092319,13184.845119729995,32276.868649590004,53323.09841808001 2025-06-16,16:45:21.000,167,11074395,3685,0,1750092320,13184.946164379995,27661.225209929995,53323.175276400005 2025-06-16,16:45:22.000,167,11074307,3605,0,1750092321,13185.067417959996,29969.180863229994,53323.16828928001 2025-06-16,16:45:23.000,167,11074294,3365,0,1750092322,13185.168462609996,31815.481943699997,53323.25912184 2025-06-16,16:45:24.000,167,11074270,3005,0,1750092323,13185.303188810001,31815.488992829996,53323.23117336 2025-06-16,16:45:25.000,167,11074312,3125,0,1750092324,13185.390760839997,28584.442716899997,53323.294057440005 2025-06-16,16:45:26.000,167,11074337,3605,0,1750092325,13185.424442390002,29969.180863229994,53323.30104456 2025-06-16,16:45:27.000,167,11074390,3085,0,1750092326,13185.464860250002,31353.82737087,53323.2800832 2025-06-16,16:45:28.000,167,11074317,3405,0,1750092327,13185.545695970002,32738.558468069998,53323.30104456 2025-06-16,16:45:29.000,167,11074286,2925,0,1750092328,13185.572641209998,33661.663188959996,53323.27309608 2025-06-16,16:45:30.000,167,11074340,3045,0,1750092329,13185.592850139998,29507.406455189994,53323.33598016001 2025-06-16,16:45:31.000,167,11074335,3485,0,1750092330,13185.633267999998,27661.063079939995,53323.342967280005 2025-06-16,16:45:32.000,167,11074326,2764,0,1750092331,13185.714103719998,25353.163819680005,53323.30104456 2025-06-16,16:45:33.000,167,11074318,2965,0,1750092332,13185.842093609994,30430.44068478,53323.391877120004 2025-06-16,16:45:34.000,167,11074288,3125,0,1750092333,13185.936401949999,29507.300718240003,53323.461748320005 2025-06-16,16:45:35.000,167,11074288,3125,0,1750092334,13186.064391839995,27199.38735972,53323.39886424 2025-06-16,16:45:36.000,167,11074278,3005,0,1750092335,13186.13849125,29968.828406729997,53323.37790288 2025-06-16,16:45:37.000,167,11074318,3085,0,1750092336,13186.25974483,22583.6593305,53323.44777408 2025-06-16,16:45:38.000,167,11074250,2844,0,1750092337,13186.38099841,29045.773029749995,53323.50367104001 2025-06-16,16:45:39.000,167,11074278,2844,0,1750092338,13186.482043060001,29045.780078879994,53323.54559376 2025-06-16,16:45:40.000,167,11074331,3325,0,1750092339,13186.556142469992,29045.787128009993,53323.559568000004 2025-06-16,16:45:41.000,167,11074331,3444,0,1750092340,13186.643714500002,24430.12254096,53323.64341344 2025-06-16,16:45:42.000,167,11074290,3165,0,1750092341,13186.663923430002,25814.895932939995,53323.5945036 2025-06-16,16:45:43.000,167,11074277,3485,0,1750092342,13186.744759150002,28584.322881689994,53323.6643748 2025-06-16,16:45:44.000,167,11074301,3405,0,1750092343,13186.764968080002,34584.8736468,53323.64341344 2025-06-16,16:45:45.000,167,11074316,3165,0,1750092344,13186.785177010002,32738.53732068,53323.61546496 2025-06-16,16:45:46.000,167,11074316,3125,0,1750092345,13186.764968080002,26738.049997740003,53323.69931040001 2025-06-16,16:45:47.000,167,11074326,3085,0,1750092346,13186.704341290002,29968.94119281,53323.72027176001 2025-06-16,16:45:48.000,167,11074340,3245,0,1750092347,13186.690868669997,32276.706519600004,53323.78315584 2025-06-16,16:45:49.000,167,11074309,3444,0,1750092348,13186.616769259992,27660.8657043,53323.83206568 2025-06-16,16:45:50.000,167,11074378,2844,0,1750092349,13186.596560329992,28583.864688240006,53323.79014296001 2025-06-16,16:45:51.000,167,11074326,2844,0,1750092350,13186.556142469992,29045.441720639996,53323.86700128001 2025-06-16,16:45:52.000,167,11074389,3405,0,1750092351,13186.495515679992,33199.51517703,53323.83905280001 2025-06-16,16:45:53.000,167,11074329,3525,0,1750092352,13186.495515679992,30891.615916769995,53323.83905280001 2025-06-16,16:45:54.000,167,11074345,3405,0,1750092353,13186.502251990001,33199.43763660001,53323.88796264001 2025-06-16,16:45:55.000,167,11074374,3365,0,1750092354,13186.562878780001,26275.894936679993,53323.860014159996 2025-06-16,16:45:56.000,167,11074373,3485,0,1750092355,13186.616769259992,27660.654230400003,53323.894949760004 2025-06-16,16:45:57.000,167,11074339,3645,0,1750092356,13186.650450809997,29045.41352412,53323.77616872 2025-06-16,16:45:58.000,167,11074364,2925,0,1750092357,13186.731286529997,28122.29470497,53323.74123312001 2025-06-16,16:45:59.000,167,11074289,3325,0,1750092358,13186.771704389997,26737.59885342,53323.76918160001 2025-06-16,16:46:00.000,167,11074321,3525,0,1750092359,13186.886221659988,29507.046949559997,53323.75520736 2025-06-16,16:46:01.000,167,11074364,3125,0,1750092360,13186.980529999993,29507.117440860005,53323.748220240006 2025-06-16,16:46:02.000,167,11074328,3165,0,1750092361,13186.987266309989,31815.009651989996,53323.76918160001 2025-06-16,16:46:03.000,167,11074314,3125,0,1750092362,13187.041156789994,33661.388272890006,53323.82507856 2025-06-16,16:46:04.000,167,11074365,3325,0,1750092363,13187.10851988999,27660.978490380003,53323.82507856 2025-06-16,16:46:05.000,167,11074305,3444,0,1750092364,13187.16914667999,28584.118456919998,53323.85302704 2025-06-16,16:46:06.000,167,11074350,3365,0,1750092365,13187.202828229994,29507.293669110004,53323.81809144001 2025-06-16,16:46:07.000,167,11074364,3325,0,1750092366,13187.18935560999,32738.36109243,53323.82507856 2025-06-16,16:46:08.000,167,11074289,3485,0,1750092367,13187.18935560999,26276.31083535,53323.915911120006 2025-06-16,16:46:09.000,167,11074321,3525,0,1750092368,13187.182619299994,30892.05296283,53323.8739884 2025-06-16,16:46:10.000,167,11074326,3085,0,1750092369,13187.162410369994,28122.654210599998,53323.9787952 2025-06-16,16:46:11.000,167,11074340,3045,0,1750092370,13187.182619299994,25814.754950340008,53323.93687248001 2025-06-16,16:46:12.000,167,11074378,2844,0,1750092371,13187.182619299994,33661.4376168,53323.8739884 2025-06-16,16:46:13.000,167,11074303,3325,0,1750092372,13187.21630085,31353.538356539997,53323.964820960005 2025-06-16,16:46:14.000,167,11074367,3444,0,1750092373,13187.23650978,35969.20999272,53324.00674368001 2025-06-16,16:46:15.000,167,11074378,3165,0,1750092374,13187.23650978,27199.37326146,53323.964820960005 2025-06-16,16:46:16.000,167,11074344,2965,0,1750092375,13187.25671871,29968.779062820002,53323.97180808 2025-06-16,16:46:17.000,167,11074348,2965,0,1750092376,13187.303872879995,28122.520277129996,53324.00674368001 2025-06-16,16:46:18.000,167,11074329,3605,0,1750092377,13187.33755443,29507.314816500002,53323.964820960005 2025-06-16,16:46:19.000,167,11074362,2844,0,1750092378,13187.35776336,29507.33596389,53323.99276944 2025-06-16,16:46:20.000,167,11074363,3725,0,1750092379,13187.37797229,35046.28854921,53323.98578232001 2025-06-16,16:46:21.000,167,11074342,2965,0,1750092380,13187.43186276999,29969.12447019,53324.02770504 2025-06-16,16:46:22.000,167,11074343,3565,0,1750092381,13187.5194348,33200.16369699,53324.02071792 2025-06-16,16:46:23.000,167,11074257,3725,0,1750092382,13187.627215759996,28584.548453850002,53323.99975656 2025-06-16,16:46:24.000,167,11074325,3605,0,1750092383,13187.721524100001,28584.618945149996,53323.99975656 2025-06-16,16:46:25.000,167,11074338,3285,0,1750092384,13187.829305059997,27199.958339250006,53324.02071792 2025-06-16,16:46:26.000,167,11074354,3205,0,1750092385,13187.970767569997,35046.78903744,53324.013730800005 2025-06-16,16:46:27.000,167,11074318,2685,0,1750092386,13188.065075910003,28123.147649699997,53324.12552472001 2025-06-16,16:46:28.000,167,11074284,3245,0,1750092387,13188.172856869998,29507.949238200003,53324.13949896 2025-06-16,16:46:29.000,167,11074375,3405,0,1750092388,13188.267165209989,28584.788124269995,53324.132511840005 2025-06-16,16:46:30.000,167,11074354,2764,0,1750092389,13188.32779199999,32277.411432599998,53324.10456336001 2025-06-16,16:46:31.000,167,11074364,2844,0,1750092390,13188.3951551,30431.166745170005,53324.15347320001 2025-06-16,16:46:32.000,167,11074326,2925,0,1750092391,13188.45578189,33662.26236501,53324.181421680005 2025-06-16,16:46:33.000,167,11074302,3125,0,1750092392,13188.49619975,25815.48101073,53324.23731864 2025-06-16,16:46:34.000,167,11074343,3405,0,1750092393,13188.52988129999,32277.658152150005,53324.16046032 2025-06-16,16:46:35.000,167,11074351,3444,0,1750092394,13188.57703547,27661.937172060003,53324.16744744 2025-06-16,16:46:36.000,167,11074385,3485,0,1750092395,13188.61745333,27661.98651597,53324.230331520004 2025-06-16,16:46:37.000,167,11074341,3444,0,1750092396,13188.67134380999,33201.002543459996,53324.29321560001 2025-06-16,16:46:38.000,167,11074329,3685,0,1750092397,13188.69828905,24431.10237003,53324.20937016 2025-06-16,16:46:39.000,167,11074313,3485,0,1750092398,13188.785861079996,29970.005611440007,53324.251292880006 2025-06-16,16:46:40.000,167,11074365,3605,0,1750092399,13188.81954263,30431.646086010005,53324.28622848 2025-06-16,16:46:41.000,167,11074335,3605,0,1750092400,13188.846487869996,32739.615837570003,53324.39103528001 2025-06-16,16:46:42.000,167,11074321,3525,0,1750092401,13188.886905729996,24892.806286770006,53324.34212544001 2025-06-16,16:46:43.000,167,11074341,3685,0,1750092402,13188.920587280001,29970.167741430007,53324.300202720005 2025-06-16,16:46:44.000,167,11074273,3485,0,1750092403,13188.981214070001,29508.661200329996,53324.30718984 2025-06-16,16:46:45.000,167,11074301,3485,0,1750092404,13189.001423000002,26739.135563760006,53324.3281512 2025-06-16,16:46:46.000,167,11074324,3205,0,1750092405,13189.055313479992,27662.338972469995,53324.26526712 2025-06-16,16:46:48.000,167,11074311,3405,0,1750092407,13189.095731339992,24892.926121979996,53324.27225424001 2025-06-16,16:46:49.000,167,11074285,3485,0,1750092408,13189.163094440002,29970.329871420006,53324.41199664001 2025-06-16,16:46:50.000,167,11074308,3045,0,1750092409,13189.156358129992,28124.035840080003,53324.40500952 2025-06-16,16:46:51.000,167,11074320,3165,0,1750092410,13189.216984919993,29508.837428579995,53324.42597088 2025-06-16,16:46:52.000,167,11074318,2925,0,1750092411,13189.223721230002,23508.371253029996,53324.37007392001 2025-06-16,16:46:53.000,167,11074306,3245,0,1750092412,13189.230457539998,33663.1998993,53324.3630868 2025-06-16,16:46:54.000,167,11074321,3365,0,1750092413,13189.230457539998,28124.310756150007,53324.41199664001 2025-06-16,16:46:55.000,167,11074339,3645,0,1750092414,13189.230457539998,23970.145661069997,53324.46090648001 2025-06-16,16:46:56.000,167,11074300,2965,0,1750092415,13189.243930160002,27662.881755480004,53324.48885496001 2025-06-16,16:46:57.000,167,11074319,3444,0,1750092416,13189.183303370002,30894.11835792,53324.446932240004 2025-06-16,16:46:58.000,167,11074268,3205,0,1750092417,13189.095731339992,30894.146554439998,53324.43994512001 2025-06-16,16:46:59.000,167,11074328,3365,0,1750092418,13189.028368239997,28586.32483461,53324.38404816 2025-06-16,16:47:00.000,167,11074314,3085,0,1750092419,13188.967741449997,32279.053879889994,53324.35609968 2025-06-16,16:47:01.000,167,11074344,2885,0,1750092420,13188.927323589996,30432.802143330002,53324.33513832 2025-06-16,16:47:02.000,167,11074347,3605,0,1750092421,13188.893642039991,28124.909932199997,53324.31417696 2025-06-16,16:47:03.000,167,11074310,3045,0,1750092422,13188.853224179991,30432.914929410006,53324.34212544001 2025-06-16,16:47:04.000,167,11074358,3165,0,1750092423,13188.846487869996,29971.302651360005,53324.3630868 2025-06-16,16:47:05.000,167,11074344,3005,0,1750092424,13188.853224179991,28586.564505029994,53324.35609968 2025-06-16,16:47:06.000,167,11074324,2925,0,1750092425,13188.907114659996,29971.281503970007,53324.41199664001 2025-06-16,16:47:07.000,167,11074262,3045,0,1750092426,13188.873433109991,28124.86763742,53324.34212544001 2025-06-16,16:47:08.000,167,11074340,3005,0,1750092427,13188.873433109991,34125.46774644,53324.32116408001 2025-06-16,16:47:09.000,167,11074357,3565,0,1750092428,13188.880169420001,25355.278558680002,53324.349112560005 2025-06-16,16:47:10.000,167,11074318,2805,0,1750092429,13188.893642039991,31817.413405319996,53324.30718984 2025-06-16,16:47:11.000,167,11074286,2805,0,1750092430,13188.859960490001,31355.75178336,53324.31417696 2025-06-16,16:47:12.000,167,11074317,3565,0,1750092431,13188.846487869996,31817.293570110007,53324.251292880006 2025-06-16,16:47:13.000,167,11074324,3045,0,1750092432,13188.7993337,28124.472886140007,53324.25828 2025-06-16,16:47:14.000,167,11074315,3685,0,1750092433,13188.81954263,29047.563508770007,53324.27225424001 2025-06-16,16:47:15.000,167,11074342,2844,0,1750092434,13188.71849798,26278.030823070003,53324.24430576001 2025-06-16,16:47:16.000,167,11074286,2885,0,1750092435,13188.73197059999,32740.12337493,53324.17443456001 2025-06-16,16:47:17.000,167,11074307,3565,0,1750092436,13188.65787119,29047.436624430004,53324.230331520004 2025-06-16,16:47:18.000,167,11074327,2805,0,1750092437,13188.57029915999,24893.165792400003,53324.19539592 2025-06-16,16:47:19.000,167,11074294,3085,0,1750092438,13188.57029915999,27662.61388854,53324.26526712 2025-06-16,16:47:20.000,167,11074298,3125,0,1750092439,13188.46925450999,30431.984444250003,53324.16744744 2025-06-16,16:47:21.000,167,11074303,3685,0,1750092440,13188.40862771999,27200.945217450004,53324.20937016 2025-06-16,16:47:22.000,167,11074278,3005,0,1750092441,13188.361473549994,28585.591725089995,53324.17443456001 2025-06-16,16:47:23.000,167,11074352,2885,0,1750092442,13188.267165209989,30431.991493380003,53324.083602000006 2025-06-16,16:47:24.000,167,11074296,3365,0,1750092443,13188.159384249993,29508.78103554,53324.06962776 2025-06-16,16:47:25.000,167,11074340,2965,0,1750092444,13188.098757459993,33662.96727800999,53324.10456336001 2025-06-16,16:47:26.000,167,11074334,3005,0,1750092445,13188.038130669993,27662.43766029,53324.0486664 2025-06-16,16:47:27.000,167,11074324,2885,0,1750092446,13187.977503879993,26277.706563090003,53323.99276944 2025-06-16,16:47:28.000,167,11074267,3765,0,1750092447,13187.910140779997,32739.792065820002,53323.92289824 2025-06-16,16:47:29.000,167,11074299,3645,0,1750092448,13187.876459229992,28123.993545300007,53323.88097552 2025-06-16,16:47:30.000,167,11074328,2805,0,1750092449,13187.822568750002,29047.112364450004,53323.90193688 2025-06-16,16:47:31.000,167,11074334,3005,0,1750092450,13187.809096129997,30893.48393622,53323.85302704 2025-06-16,16:47:32.000,167,11074309,3525,0,1750092451,13187.748469339997,28123.993545300007,53323.860014159996 2025-06-16,16:47:33.000,167,11074340,2925,0,1750092452,13187.761941960001,25354.51725264,53323.8739884 2025-06-16,16:47:34.000,167,11074336,3205,0,1750092453,13187.681106240001,25354.524301769998,53323.76219448 2025-06-16,16:47:35.000,167,11074348,3125,0,1750092454,13187.647424689996,33201.39729474,53323.77616872 2025-06-16,16:47:36.000,167,11074357,3525,0,1750092455,13187.627215759996,28585.584675959995,53323.81809144001 2025-06-16,16:47:37.000,167,11074347,3804,0,1750092456,13187.593534209991,23046.575697599998,53323.727258880004 2025-06-16,16:47:38.000,167,11074350,2965,0,1750092457,13187.573325279991,28585.52828292,53323.70629752 2025-06-16,16:47:39.000,167,11074345,3405,0,1750092458,13187.55985266,25354.439712210005,53323.76219448 2025-06-16,16:47:40.000,167,11074317,3525,0,1750092459,13187.546380039996,31816.511116680005,53323.727258880004 2025-06-16,16:47:41.000,167,11074360,3125,0,1750092460,13187.49248955999,30893.300658840002,53323.76918160001 2025-06-16,16:47:42.000,167,11074346,3005,0,1750092461,13187.45880801,33201.08008389,53323.69931040001 2025-06-16,16:47:43.000,167,11074307,3365,0,1750092462,13187.43859908,26277.389352240003,53323.6643748 2025-06-16,16:47:44.000,167,11074352,3285,0,1750092463,13187.445335389995,29508.372185999993,53323.65040056001 2025-06-16,16:47:45.000,167,11074380,2925,0,1750092464,13187.45880801,27662.028810749995,53323.5945036 2025-06-16,16:47:46.000,167,11074370,3205,0,1750092465,13187.43859908,27200.409483569994,53323.54559376 2025-06-16,16:47:47.000,167,11074329,3405,0,1750092466,13187.47228062999,30893.032791899997,53323.629439200005 2025-06-16,16:47:49.000,167,11074337,3924,0,1750092468,13187.49248955999,26738.797205519993,53323.53161952001 2025-06-16,16:47:49.000,167,11074327,3605,0,1750092468,13187.505962179996,23507.729782199996,53323.524632399996 2025-06-16,16:47:50.000,167,11074324,3125,0,1750092469,13187.505962179996,29046.647121870003,53323.4896968 2025-06-16,16:47:51.000,167,11074318,3285,0,1750092470,13187.55985266,33662.40334761,53323.50367104001 2025-06-16,16:47:52.000,167,11074324,2805,0,1750092471,13187.607006829996,35970.29555874001,53323.50367104001 2025-06-16,16:47:53.000,167,11074315,3444,0,1750092472,13187.640688380001,26738.769008999996,53323.48270968001 2025-06-16,16:47:54.000,167,11074322,3045,0,1750092473,13187.640688380001,31354.511136479996,53323.524632399996 2025-06-16,16:47:55.000,167,11074324,3205,0,1750092474,13187.633952069991,29969.737744500002,53323.461748320005 2025-06-16,16:47:56.000,167,11074343,3605,0,1750092475,13187.654160999991,28585.05599121,53323.48270968001 2025-06-16,16:47:57.000,167,11074314,3045,0,1750092476,13187.633952069991,28585.06304034,53323.412838480006 2025-06-16,16:47:58.000,167,11074364,3085,0,1750092477,13187.62047945,30892.84951452,53323.3499544 2025-06-16,16:47:59.000,167,11074341,3645,0,1750092478,13187.593534209991,29046.569581439995,53323.31501880001 2025-06-16,16:48:00.000,167,11074378,3365,0,1750092479,13187.593534209991,26277.213123990005,53323.31501880001 2025-06-16,16:48:01.000,167,11074293,3565,0,1750092480,13187.607006829996,28585.119433379994,53323.342967280005 2025-06-16,16:48:02.000,167,11074358,3085,0,1750092481,13187.586797899996,30893.01164451,53323.27309608 2025-06-16,16:48:03.000,167,11074354,2925,0,1750092482,13187.573325279991,28123.58469576,53323.32200592 2025-06-16,16:48:04.000,167,11074290,3005,0,1750092483,13187.55985266,29046.745809689994,53323.23117336 2025-06-16,16:48:05.000,167,11074328,2844,0,1750092484,13187.566588969996,32277.813233010005,53323.15431504 2025-06-16,16:48:06.000,167,11074369,3685,0,1750092485,13187.607006829996,32739.425511060006,53323.30104456 2025-06-16,16:48:07.000,167,11074348,3125,0,1750092486,13187.640688380001,26738.924089859996,53323.189250639996 2025-06-16,16:48:08.000,167,11074379,3005,0,1750092487,13187.667633619996,29508.379235130007,53323.20322488 2025-06-16,16:48:09.000,167,11074322,2165,0,1750092488,13187.734996719992,31354.694413859994,53323.210212 2025-06-16,16:48:10.000,167,11074348,3125,0,1750092489,13187.761941960001,26738.88179508,53323.13335368 2025-06-16,16:48:11.000,167,11074363,3525,0,1750092490,13187.842777680002,30893.131479720003,53323.126366560005 2025-06-16,16:48:12.000,167,11074326,3085,0,1750092491,13187.883195540002,29046.809251860002,53323.13335368 2025-06-16,16:48:13.000,167,11074324,3085,0,1750092492,13188.004449120002,30893.117381460004,53323.126366560005 2025-06-16,16:48:14.000,167,11074331,3525,0,1750092493,13188.065075910003,28123.57764663,53323.09143096 2025-06-16,16:48:15.000,167,11074337,3405,0,1750092494,13188.132439009998,31816.271446259998,53323.04950824001 2025-06-16,16:48:16.000,167,11074314,3005,0,1750092495,13188.213274729998,29508.329891219997,53323.021559759996 2025-06-16,16:48:17.000,167,11074355,3525,0,1750092496,13188.280637829994,26738.839500300004,53323.04252112 2025-06-16,16:48:18.000,167,11074307,3045,0,1750092497,13188.307583069989,26738.88884421,53322.99361128 2025-06-16,16:48:19.000,167,11074337,3685,0,1750092498,13188.34800092999,29046.781055340005,53322.97264992 2025-06-16,16:48:20.000,167,11074351,3444,0,1750092499,13188.36820985999,32277.897822569998,53322.97963704001 2025-06-16,16:48:21.000,167,11074347,3444,0,1750092500,13188.40862771999,34585.867574129996,53323.04950824001 2025-06-16,16:48:22.000,167,11074331,3685,0,1750092501,13188.442309269994,25815.854614619995,53323.035534 2025-06-16,16:48:23.000,167,11074287,3444,0,1750092502,13188.45578189,32278.0458543,53323.056495360004 2025-06-16,16:48:24.000,167,11074343,3525,0,1750092503,13188.462518199995,30893.357051879997,53323.04950824001 2025-06-16,16:48:25.000,167,11074312,2965,0,1750092504,13188.51640868,29047.048922279995,53323.02854688001 2025-06-16,16:48:26.000,167,11074361,3525,0,1750092505,13188.563562849995,27200.761940070006,53323.06348248 2025-06-16,16:48:27.000,167,11074311,3485,0,1750092506,13188.67134380999,26739.149662020005,53323.02854688001 2025-06-16,16:48:28.000,167,11074374,3005,0,1750092507,13188.69828905,31354.997526449995,53322.98662416 2025-06-16,16:48:29.000,167,11074354,3245,0,1750092508,13188.765652149996,26277.544433100004,53322.99361128 2025-06-16,16:48:30.000,167,11074301,3765,0,1750092509,13188.846487869996,30431.68838079,53322.98662416 2025-06-16,16:48:31.000,167,11074340,2965,0,1750092510,13188.893642039991,29970.07610274,53322.99361128 2025-06-16,16:48:32.000,167,11074274,3085,0,1750092511,13188.987950379997,29508.407431650005,53323.04252112 2025-06-16,16:48:33.000,167,11074314,3005,0,1750092512,13189.062049790002,26738.853598560003,53323.056495360004 2025-06-16,16:48:34.000,167,11074320,3085,0,1750092513,13189.142885510002,32277.686348670002,53323.04252112 2025-06-16,16:48:35.000,167,11074344,3085,0,1750092514,13189.223721230002,32277.651103020005,53323.04252112 2025-06-16,16:48:36.000,167,11074345,3685,0,1750092515,13189.257402779993,25815.424617690005,53323.035534 2025-06-16,16:48:37.000,167,11074365,3525,0,1750092516,13189.378656359993,30431.096253869997,53323.056495360004 2025-06-16,16:48:38.000,167,11074263,3325,0,1750092517,13189.398865289993,30892.66623714,53323.04950824001 2025-06-16,16:48:39.000,167,11074307,3405,0,1750092518,13189.419074219993,29507.871697769995,53323.11937944001 2025-06-16,16:48:40.000,167,11074365,3325,0,1750092519,13189.472964699999,29507.885796029994,53323.04950824001 2025-06-16,16:48:41.000,167,11074298,3005,0,1750092520,13189.466228389989,31354.16572911,53323.11239232 2025-06-16,16:48:42.000,167,11074249,3365,0,1750092521,13189.553800419999,31815.77800716,53323.08444384 2025-06-16,16:48:43.000,167,11074276,3125,0,1750092522,13189.553800419999,31354.31376084,53323.077456720006 2025-06-16,16:48:44.000,167,11074285,3485,0,1750092523,13189.574009349999,29046.492041010002,53323.1403408 2025-06-16,16:48:45.000,167,11074295,3605,0,1750092524,13189.60769089999,31354.532283869994,53323.18226352 2025-06-16,16:48:46.000,167,11074293,3685,0,1750092525,13189.600954589994,29969.864628840005,53323.13335368 2025-06-16,16:48:47.000,167,11074275,3365,0,1750092526,13189.661581379994,33662.57957586,53323.14732792001 2025-06-16,16:48:48.000,167,11074250,3165,0,1750092527,13189.661581379994,25815.875762010008,53323.09841808001 2025-06-16,16:48:49.000,167,11074301,3365,0,1750092528,13189.68852661999,31354.905887760004,53323.06348248 2025-06-16,16:48:50.000,167,11074396,3045,0,1750092529,13189.73568079,29047.105315320005,53323.175276400005 2025-06-16,16:48:51.000,167,11074344,3245,0,1750092530,13189.803043889995,32739.749771040006,53323.11937944001 2025-06-16,16:48:52.000,167,11074292,2885,0,1750092531,13189.89061591999,26277.636071789995,53323.077456720006 2025-06-16,16:48:53.000,167,11074303,3645,0,1750092532,13189.95124270999,26277.664268310007,53323.175276400005 2025-06-16,16:48:54.000,167,11074278,3205,0,1750092533,13190.005133189996,30431.913952949995,53323.210212 2025-06-16,16:48:55.000,167,11074341,3525,0,1750092534,13190.119650460001,29970.308724029994,53323.210212 2025-06-16,16:48:56.000,167,11074306,2644,0,1750092535,13190.173540939992,28123.90895574,53323.19623776001 2025-06-16,16:48:57.000,167,11074350,3045,0,1750092536,13190.301530830002,31816.482920159993,53323.210212 2025-06-16,16:48:58.000,167,11074264,3005,0,1750092537,13190.301530830002,30431.70247905,53323.224186240004 2025-06-16,16:48:59.000,167,11074275,3444,0,1750092538,13190.375630239992,28123.775022269998,53323.23816048001 2025-06-16,16:49:00.000,167,11074299,3325,0,1750092539,13190.422784410002,28123.697481840005,53323.28707032001 2025-06-16,16:49:01.000,167,11074331,3405,0,1750092540,13190.442993340002,32277.799134750006,53323.25213472 2025-06-16,16:49:02.000,167,11074334,3005,0,1750092541,13190.476674889993,28585.112384249995,53323.30803168 2025-06-16,16:49:03.000,167,11074311,3444,0,1750092542,13190.503620129988,32277.644053890006,53323.30104456 2025-06-16,16:49:04.000,167,11074365,3444,0,1750092543,13190.537301679993,35508.704428080004,53323.33598016001 2025-06-16,16:49:05.000,167,11074360,3085,0,1750092544,13190.604664779989,30431.265432989996,53323.36392864001 2025-06-16,16:49:06.000,167,11074351,3645,0,1750092545,13190.672027879998,35047.04280612001,53323.30803168 2025-06-16,16:49:07.000,167,11074357,3645,0,1750092546,13190.725918359989,32277.517169550003,53323.43379984001 2025-06-16,16:49:08.000,167,11074345,3565,0,1750092547,13190.779808839994,29969.632007549997,53323.33598016001 2025-06-16,16:49:09.000,167,11074343,3485,0,1750092548,13190.880853489994,28584.816320790007,53323.37091576 2025-06-16,16:49:10.000,167,11074346,3005,0,1750092549,13190.9549529,29507.942189070003,53323.391877120004 2025-06-16,16:49:11.000,167,11074359,3365,0,1750092550,13191.05599755,24430.538439630007,53323.391877120004 2025-06-16,16:49:12.000,167,11074313,3525,0,1750092551,13191.15030588999,29046.238272329996,53323.461748320005 2025-06-16,16:49:13.000,167,11074335,3365,0,1750092552,13191.204196369996,32277.192909570003,53323.42681272 2025-06-16,16:49:14.000,167,11074299,3525,0,1750092553,13191.264823159996,34123.42349874,53323.45476120001 2025-06-16,16:49:15.000,167,11074351,3444,0,1750092554,13191.345658879996,32276.974386539994,53323.45476120001 2025-06-16,16:49:16.000,167,11074296,3165,0,1750092555,13191.406285669997,25353.325949670005,53323.461748320005 2025-06-16,16:49:17.000,167,11074377,3325,0,1750092556,13191.439967220002,28584.294685169996,53323.57354224001 2025-06-16,16:49:18.000,167,11074334,3365,0,1750092557,13191.500594010002,25814.797245120004,53323.56655512 2025-06-16,16:49:19.000,167,11074342,2925,0,1750092558,13191.534275559992,28122.64716147,53323.5945036 2025-06-16,16:49:20.000,167,11074359,3485,0,1750092559,13191.541011870002,28584.146653439995,53323.61546496 2025-06-16,16:49:21.000,167,11074351,3405,0,1750092560,13191.547748179997,30892.003618920004,53323.629439200005 2025-06-16,16:49:22.000,167,11074312,3125,0,1750092561,13191.574693419992,29507.202030419998,53323.58751648 2025-06-16,16:49:23.000,167,11074321,3325,0,1750092562,13191.588166039997,28122.499129739997,53323.62245208001 2025-06-16,16:49:24.000,167,11074334,2925,0,1750092563,13191.608374969997,29507.152686510002,53323.580529360006 2025-06-16,16:49:25.000,167,11074351,3645,0,1750092564,13191.601638660002,30891.86968545,53323.629439200005 2025-06-16,16:49:26.000,167,11074331,3565,0,1750092565,13191.601638660002,31814.98145547,53323.65738768 2025-06-16,16:49:27.000,167,11074337,3325,0,1750092566,13191.608374969997,25353.036935340002,53323.6643748 2025-06-16,16:49:28.000,167,11074350,2925,0,1750092567,13191.601638660002,26737.739836020002,53323.64341344 2025-06-16,16:49:29.000,167,11074356,3325,0,1750092568,13191.635320209993,28122.47093322,53323.63642632 2025-06-16,16:49:30.000,167,11074369,3365,0,1750092569,13191.682474380003,35969.195894460005,53323.692323279996 2025-06-16,16:49:31.000,167,11074342,2965,0,1750092570,13191.709419619998,31815.080143290004,53323.74123312001 2025-06-16,16:49:32.000,167,11074352,2725,0,1750092571,13191.736364859993,33199.719601799996,53323.72027176001 2025-06-16,16:49:33.000,167,11074338,3165,0,1750092572,13191.783519029988,30430.313800439995,53323.65040056001 2025-06-16,16:49:34.000,167,11074240,3085,0,1750092573,13191.844145819989,25814.656262520002,53323.67136192001 2025-06-16,16:49:35.000,167,11074306,3085,0,1750092574,13191.898036299994,26737.75393428,53323.678349040005 2025-06-16,16:49:36.000,167,11074352,3245,0,1750092575,13191.945190469989,29045.589752369997,53323.69931040001 2025-06-16,16:49:37.000,167,11074342,3005,0,1750092576,13191.999080949994,28122.442736700003,53323.69931040001 2025-06-16,16:49:38.000,167,11074329,3725,0,1750092577,13192.039498809994,28583.984523449995,53323.75520736 2025-06-16,16:49:39.000,167,11074298,2965,0,1750092578,13192.07318036,31353.397373939995,53323.76918160001 2025-06-16,16:49:40.000,167,11074284,2885,0,1750092579,13192.14727976999,31353.390324809996,53323.75520736 2025-06-16,16:49:41.000,167,11074321,3685,0,1750092580,13192.160752389995,29507.0328513,53323.76219448 2025-06-16,16:49:42.000,167,11074335,3365,0,1750092581,13192.221379179995,27660.69652518,53323.797130080005 2025-06-16,16:49:43.000,167,11074274,3005,0,1750092582,13192.21464287,28122.224213669993,53323.8739884 2025-06-16,16:49:44.000,167,11074356,3085,0,1750092583,13192.22811548999,29968.47595023,53323.85302704 2025-06-16,16:49:45.000,167,11074313,3685,0,1750092584,13192.221379179995,30891.58067112,53323.82507856 2025-06-16,16:49:46.000,167,11074300,3045,0,1750092585,13192.2348518,29506.757935229994,53323.92988536 2025-06-16,16:49:47.000,167,11074362,2844,0,1750092586,13192.21464287,24891.029906010008,53323.90892400001 2025-06-16,16:49:48.000,167,11074267,3924,0,1750092587,13192.20790655999,26275.64821713,53323.82507856 2025-06-16,16:49:49.000,167,11074299,3405,0,1750092588,13192.24832441999,26275.627069740003,53323.915911120006 2025-06-16,16:49:50.000,167,11074327,3325,0,1750092589,13192.19443394,25352.43775929,53323.964820960005 2025-06-16,16:49:51.000,167,11074286,3245,0,1750092590,13192.24832441999,25814.02184082,53323.88796264001 2025-06-16,16:49:52.000,167,11074335,3565,0,1750092591,13192.28874227999,30429.686427869994,53323.860014159996 2025-06-16,16:49:53.000,167,11074315,3605,0,1750092592,13192.32916013999,28121.83651152,53323.95084672 2025-06-16,16:49:54.000,167,11074304,2685,0,1750092593,13192.41673217,29506.497117420004,53323.97180808 2025-06-16,16:49:55.000,167,11074310,2965,0,1750092594,13192.443677409996,27198.59785716,53323.97180808 2025-06-16,16:49:56.000,167,11074349,2725,0,1750092595,13192.47735896,26737.091316060003,53323.95084672 2025-06-16,16:49:57.000,167,11074299,3365,0,1750092596,13192.537985750001,29968.109395470005,53323.99975656 2025-06-16,16:49:58.000,167,11074311,3405,0,1750092597,13192.632294089992,23967.643219920006,53323.99276944 2025-06-16,16:49:59.000,167,11074268,3045,0,1750092598,13192.652503019992,33660.605819460005,53323.964820960005 2025-06-16,16:50:00.000,167,11074290,3405,0,1750092599,13192.679448260002,30891.192968970005,53324.04167928 2025-06-16,16:50:01.000,167,11074323,3605,0,1750092600,13192.692920879992,26275.457890620004,53324.05565352001 2025-06-16,16:50:02.000,167,11074364,3125,0,1750092601,13192.733338739992,27660.21718434,53324.013730800005 2025-06-16,16:50:03.000,167,11074311,3365,0,1750092602,13192.753547669992,30429.651182219997,53324.09058912 2025-06-16,16:50:04.000,167,11074291,3525,0,1750092603,13192.753547669992,27198.647201069994,53324.07661488001 2025-06-16,16:50:05.000,167,11074342,3085,0,1750092604,13192.780492910002,31352.7065592,53324.1185376 2025-06-16,16:50:06.000,167,11074329,3765,0,1750092605,13192.753547669992,30429.63003483,53324.07661488001 2025-06-16,16:50:07.000,167,11074353,3565,0,1750092606,13192.719866120002,24429.227301449995,53324.1185376 2025-06-16,16:50:08.000,167,11074293,3405,0,1750092607,13192.767020289997,33198.979443150005,53324.132511840005 2025-06-16,16:50:09.000,167,11074340,3085,0,1750092608,13192.740075050002,31814.304738990002,53324.083602000006 2025-06-16,16:50:10.000,167,11074355,3565,0,1750092609,13192.719866120002,25813.923152999996,53324.13949896 2025-06-16,16:50:11.000,167,11074324,2925,0,1750092610,13192.706393499997,28121.85060978,53324.09058912 2025-06-16,16:50:12.000,167,11074337,3325,0,1750092611,13192.753547669992,26737.12656171,53324.083602000006 2025-06-16,16:50:13.000,167,11074348,2885,0,1750092612,13192.787229219997,30429.566592660005,53324.09058912 2025-06-16,16:50:14.000,167,11074346,3045,0,1750092613,13192.834383389993,30429.552494400006,53324.16046032 2025-06-16,16:50:15.000,167,11074351,3444,0,1750092614,13192.874801249993,34583.6048034,53324.16046032 2025-06-16,16:50:16.000,167,11074288,3405,0,1750092615,13192.955636969993,30429.503150489996,53324.13949896 2025-06-16,16:50:17.000,167,11074338,3165,0,1750092616,13192.921955420003,25352.127597569997,53324.1185376 2025-06-16,16:50:18.000,167,11074317,3325,0,1750092617,13193.023000069988,28583.068136550006,53324.16744744 2025-06-16,16:50:19.000,167,11074318,3205,0,1750092618,13192.962373279988,29044.574677650002,53324.17443456001 2025-06-16,16:50:20.000,167,11074375,3525,0,1750092619,13193.023000069988,30429.235283550006,53324.24430576001 2025-06-16,16:50:21.000,167,11074402,3125,0,1750092620,13193.076890549994,27659.780138279995,53324.230331520004 2025-06-16,16:50:22.000,167,11074339,3885,0,1750092621,13193.110572099999,29505.947285279995,53324.251292880006 2025-06-16,16:50:23.000,167,11074379,3045,0,1750092622,13193.117308409994,25351.79628846,53324.21635728 2025-06-16,16:50:24.000,167,11074329,3685,0,1750092623,13193.124044719989,30428.988564,53324.19539592 2025-06-16,16:50:25.000,167,11074364,2725,0,1750092624,13193.150989959999,28582.736827440007,53324.181421680005 2025-06-16,16:50:26.000,167,11074336,3405,0,1750092625,13193.191407819999,29967.37628595,53324.23731864 2025-06-16,16:50:27.000,167,11074357,3085,0,1750092626,13193.218353059994,31813.620973380006,53324.29321560001 2025-06-16,16:50:28.000,167,11074312,3005,0,1750092627,13193.29245247,29505.693516600004,53324.24430576001 2025-06-16,16:50:29.000,167,11074305,2685,0,1750092628,13193.22508936999,29044.186975499993,53324.20238304001 2025-06-16,16:50:30.000,167,11074394,2485,0,1750092629,13193.258770919994,27659.469976559994,53324.20937016 2025-06-16,16:50:31.000,167,11074342,3205,0,1750092630,13193.319397709995,30890.4246138,53324.25828 2025-06-16,16:50:32.000,167,11074364,3125,0,1750092631,13193.33287033,29505.679418340005,53324.1884088 2025-06-16,16:50:33.000,167,11074345,3405,0,1750092632,13193.37328819,29044.144680719997,53324.14648608 2025-06-16,16:50:34.000,167,11074317,3325,0,1750092633,13193.380024499995,29505.651221819993,53324.22334440001 2025-06-16,16:50:35.000,167,11074348,3085,0,1750092634,13193.39349712,31351.92410577,53324.230331520004 2025-06-16,16:50:36.000,167,11074303,3525,0,1750092635,13193.43391498,28582.560599189994,53324.300202720005 2025-06-16,16:50:37.000,167,11074332,2885,0,1750092636,13193.44738759999,30428.784139230003,53324.300202720005 2025-06-16,16:50:38.000,167,11074301,3245,0,1750092637,13193.521487009995,30428.734795319993,53324.300202720005 2025-06-16,16:50:39.000,167,11074389,3525,0,1750092638,13193.49454177,28120.891928099998,53324.26526712 2025-06-16,16:50:40.000,167,11074399,3405,0,1750092639,13193.541695939995,25813.027913490005,53324.251292880006 2025-06-16,16:50:41.000,167,11074334,3165,0,1750092640,13193.58885010999,29505.55958313,53324.25828 2025-06-16,16:50:42.000,167,11074345,3405,0,1750092641,13193.622531659996,32274.859647539997,53324.230331520004 2025-06-16,16:50:43.000,167,11074356,2925,0,1750092642,13193.65621321,26274.449865029994,53324.32116408001 2025-06-16,16:50:44.000,167,11074325,3444,0,1750092643,13193.689894759991,32274.704566679997,53324.28622848 2025-06-16,16:50:45.000,167,11074338,3205,0,1750092644,13193.723576309996,30889.994616869997,53324.3630868 2025-06-16,16:50:46.000,167,11074306,2925,0,1750092645,13193.777466790001,31351.487059709994,53324.33513832 2025-06-16,16:50:47.000,167,11074369,3605,0,1750092646,13193.790939409992,29966.685471210003,53324.34212544001 2025-06-16,16:50:48.000,167,11074356,3165,0,1750092647,13193.851566199992,26274.125605049994,53324.3630868 2025-06-16,16:50:49.000,167,11074361,3765,0,1750092648,13193.824620959997,33197.51322411001,53324.34212544001 2025-06-16,16:50:50.000,167,11074345,3444,0,1750092649,13193.838093580001,25350.936294600004,53324.39103528001 2025-06-16,16:50:51.000,167,11074345,2685,0,1750092650,13193.905456679997,26273.977573320008,53324.418983760006 2025-06-16,16:50:52.000,167,11074327,3165,0,1750092651,13193.966083469997,29504.875817520006,53324.46090648001 2025-06-16,16:50:53.000,167,11074334,3365,0,1750092652,13193.993028709992,30427.945292760007,53324.43994512001 2025-06-16,16:50:54.000,167,11074320,3205,0,1750092653,13194.060391810002,28120.06717989,53324.42597088 2025-06-16,16:50:55.000,167,11074343,3444,0,1750092654,13194.107545979998,29966.325965580007,53324.47488072 2025-06-16,16:50:56.000,167,11074335,3405,0,1750092655,13194.154700149993,29966.318916450007,53324.5727004 2025-06-16,16:50:57.000,167,11074326,2965,0,1750092656,13194.208590629998,28581.637163160005,53324.57968752001 2025-06-16,16:50:58.000,167,11074306,3165,0,1750092657,13194.262481109989,33658.75189827,53324.53776480001 2025-06-16,16:50:59.000,167,11074347,3685,0,1750092658,13194.275953729993,31812.528358230004,53324.59366176 2025-06-16,16:51:00.000,167,11074282,2965,0,1750092659,13194.289426349998,28120.095376409998,53324.53776480001 2025-06-16,16:51:01.000,167,11074369,3645,0,1750092660,13194.316371589994,31812.54950562,53324.57968752001 2025-06-16,16:51:02.000,167,11074321,3325,0,1750092661,13194.370262069999,29504.671392749995,53324.586674640006 2025-06-16,16:51:03.000,167,11074377,3285,0,1750092662,13194.397207309994,25812.252509190002,53324.55872616001 2025-06-16,16:51:04.000,167,11074317,3245,0,1750092663,13194.397207309994,29504.76303144,53324.586674640006 2025-06-16,16:51:05.000,167,11074327,3565,0,1750092664,13194.40394361999,30889.367244299996,53324.57968752001 2025-06-16,16:51:06.000,167,11074358,2805,0,1750092665,13194.437625169994,28120.046032500002,53324.62161024 2025-06-16,16:51:07.000,167,11074365,3444,0,1750092666,13194.518460889994,31812.479014319993,53324.67052008 2025-06-16,16:51:08.000,167,11074311,3485,0,1750092667,13194.451097789999,30427.825457550003,53324.67052008 2025-06-16,16:51:09.000,167,11074330,3485,0,1750092668,13194.48477933999,26735.321984430004,53324.635584480005 2025-06-16,16:51:10.000,167,11074317,3685,0,1750092669,13194.50498826999,30427.754966249995,53324.67750720001 2025-06-16,16:51:11.000,167,11074326,2525,0,1750092670,13194.579087679995,27658.356214019994,53324.66353296 2025-06-16,16:51:12.000,167,11074337,3525,0,1750092671,13194.64645077999,29042.946328620004,53324.69148144 2025-06-16,16:51:13.000,167,11074419,3125,0,1750092672,13194.639714469995,29042.918132100007,53324.67750720001 2025-06-16,16:51:14.000,167,11074341,3165,0,1750092673,13194.71381388,37812.51519294,53324.72641704001 2025-06-16,16:51:15.000,167,11074418,2965,0,1750092674,13194.78791328999,32735.34406479,53324.77532688001 2025-06-16,16:51:16.000,167,11074346,2925,0,1750092675,13194.82833114999,28119.771116429998,53324.76833976 2025-06-16,16:51:17.000,167,11074364,2925,0,1750092676,13194.85527639,29504.389427550006,53324.69148144 2025-06-16,16:51:18.000,167,11074352,2965,0,1750092677,13194.936112110001,33196.836507629996,53324.733404160004 2025-06-16,16:51:19.000,167,11074310,2925,0,1750092678,13195.016947830001,29504.403525810005,53324.7124428 2025-06-16,16:51:20.000,167,11074336,2965,0,1750092679,13194.976529970001,31350.725753670005,53324.74737840001 2025-06-16,16:51:21.000,167,11074409,3325,0,1750092680,13195.050629379992,35043.172833749995,53324.81026248 2025-06-16,16:51:22.000,167,11074356,3045,0,1750092681,13195.091047239992,31812.281638679997,53324.77532688001 2025-06-16,16:51:23.000,167,11074352,3444,0,1750092682,13195.151674029992,32273.943260639993,53324.86615944 2025-06-16,16:51:24.000,167,11074357,3525,0,1750092683,13195.185355579997,31812.359179110004,53324.79628824001 2025-06-16,16:51:25.000,167,11074327,3485,0,1750092684,13195.192091889992,28581.496180560003,53324.83821096 2025-06-16,16:51:26.000,167,11074342,3005,0,1750092685,13195.272927609993,30889.268556480005,53324.88013368 2025-06-16,16:51:27.000,167,11074395,3405,0,1750092686,13195.286400229998,22119.685593899994,53324.88013368 2025-06-16,16:51:28.000,167,11074376,2764,0,1750092687,13195.320081780003,29043.030918179997,53324.85917232 2025-06-16,16:51:29.000,167,11074336,3165,0,1750092688,13195.380708569988,29504.537459280007,53324.922056400006 2025-06-16,16:51:30.000,167,11074386,3205,0,1750092689,13195.414390119993,31350.732802800005,53324.90808216 2025-06-16,16:51:31.000,167,11074324,3125,0,1750092690,13195.441335359988,30889.16281953,53324.87314656001 2025-06-16,16:51:32.000,167,11074296,3205,0,1750092691,13195.481753219989,30427.571688869997,53324.89410792001 2025-06-16,16:51:33.000,167,11074349,3325,0,1750092692,13195.522171079989,27658.158838379997,53324.8871208 2025-06-16,16:51:34.000,167,11074305,3325,0,1750092693,13195.582797869989,31350.514279769995,53324.85917232 2025-06-16,16:51:35.000,167,11074343,3525,0,1750092694,13195.66363358999,32735.125541760004,53324.89410792001 2025-06-16,16:51:36.000,167,11074343,3485,0,1750092695,13195.72426037999,32735.048001329997,53324.901095040004 2025-06-16,16:51:37.000,167,11074325,3444,0,1750092696,13195.818568719995,29965.635150839997,53324.99891472 2025-06-16,16:51:38.000,167,11074268,2965,0,1750092697,13195.85225027,27657.79228362,53324.970966240006 2025-06-16,16:51:39.000,167,11074333,3605,0,1750092698,13195.97350385,31350.105430230004,53324.922056400006 2025-06-16,16:51:40.000,167,11074344,3365,0,1750092699,13195.980240159995,28119.178989509994,53325.03385032 2025-06-16,16:51:41.000,167,11074389,3525,0,1750092700,13196.00718539999,29503.783202370003,53324.99192760001 2025-06-16,16:51:42.000,167,11074329,3444,0,1750092701,13196.09475743,29042.156826060003,53325.08276016001 2025-06-16,16:51:43.000,167,11074308,2805,0,1750092702,13196.162120529996,33196.1245455,53325.0268632 2025-06-16,16:51:44.000,167,11074275,3325,0,1750092703,13196.209274699992,31349.908054590007,53325.07577304 2025-06-16,16:51:45.000,167,11074334,3005,0,1750092704,13196.249692559992,33657.62403747,53325.05481168 2025-06-16,16:51:46.000,167,11074355,3525,0,1750092705,13196.296846730002,29965.233350430004,53325.0967344 2025-06-16,16:51:47.000,167,11074347,3365,0,1750092706,13196.344000899997,30888.429710009994,53325.0967344 2025-06-16,16:51:48.000,167,11074321,3205,0,1750092707,13196.411363999992,34119.27156117,53325.10372152 2025-06-16,16:51:49.000,167,11074291,3525,0,1750092708,13196.492199719993,26734.440843179997,53325.10372152 2025-06-16,16:51:50.000,167,11074382,2805,0,1750092709,13196.505672339998,31350.12657762,53325.0967344 2025-06-16,16:51:51.000,167,11074329,3405,0,1750092710,13196.539353890003,26734.56772752,53325.089747280006 2025-06-16,16:51:52.000,167,11074364,3525,0,1750092711,13196.599980679988,24426.879941160005,53325.11070864001 2025-06-16,16:51:53.000,167,11074294,3085,0,1750092712,13196.620189609988,27196.243447739995,53325.15263136 2025-06-16,16:51:54.000,167,11074352,2965,0,1750092713,13196.626925919998,24426.985678109995,53325.12468288 2025-06-16,16:51:55.000,167,11074338,3085,0,1750092714,13196.653871159993,35504.369213130005,53325.25045104001 2025-06-16,16:51:56.000,167,11074358,3565,0,1750092715,13196.667343779998,24426.985678109995,53325.22948968001 2025-06-16,16:51:57.000,167,11074353,3405,0,1750092716,13196.620189609988,31350.436739340003,53325.29936088001 2025-06-16,16:51:58.000,167,11074355,3485,0,1750092717,13196.633662229993,29504.220248430007,53325.29936088001 2025-06-16,16:51:59.000,167,11074376,3245,0,1750092718,13196.647134849998,27658.017855779995,53325.257438160006 2025-06-16,16:52:00.000,167,11074321,3245,0,1750092719,13196.606716989998,30427.423657139996,53325.25045104001 2025-06-16,16:52:01.000,167,11074304,3125,0,1750092720,13196.573035439993,32273.604902399995,53325.306348000006 2025-06-16,16:52:02.000,167,11074328,2925,0,1750092721,13196.539353890003,30889.035935189997,53325.22250256 2025-06-16,16:52:03.000,167,11074328,3005,0,1750092722,13196.539353890003,29965.966459949996,53325.22948968001 2025-06-16,16:52:04.000,167,11074305,3485,0,1750092723,13196.552826509993,26273.498232480008,53325.21551544 2025-06-16,16:52:05.000,167,11074289,3405,0,1750092724,13196.546090199998,30427.458902790007,53325.257438160006 2025-06-16,16:52:06.000,167,11074294,3085,0,1750092725,13196.573035439993,28119.686526870006,53325.306348000006 2025-06-16,16:52:07.000,167,11074306,3045,0,1750092726,13196.599980679988,29504.403525810005,53325.257438160006 2025-06-16,16:52:08.000,167,11074393,3365,0,1750092727,13196.633662229993,30427.487099310005,53325.21551544 2025-06-16,16:52:09.000,167,11074363,3444,0,1750092728,13196.734706879994,26734.934282279995,53325.21551544 2025-06-16,16:52:10.000,167,11074335,3444,0,1750092729,13196.781861049989,28581.129625800007,53325.2015412 2025-06-16,16:52:11.000,167,11074326,3005,0,1750092730,13196.896378319994,29042.65731429,53325.236476800004 2025-06-16,16:52:12.000,167,11074355,3444,0,1750092731,13196.97047773,30427.254478019997,53325.25045104001 2025-06-16,16:52:13.000,167,11074330,3045,0,1750092732,13197.05131345,28119.453905579998,53325.21551544 2025-06-16,16:52:14.000,167,11074330,2764,0,1750092733,13197.138885479995,32734.928166120008,53325.22948968001 2025-06-16,16:52:15.000,167,11074252,3045,0,1750092734,13197.22645750999,35504.171837489994,53325.2714124 2025-06-16,16:52:16.000,167,11074331,3605,0,1750092735,13197.280347989996,27196.144759920004,53325.22948968001 2025-06-16,16:52:17.000,167,11074347,3325,0,1750092736,13197.300556919996,32734.70259396,53325.24346392 2025-06-16,16:52:18.000,167,11074339,3444,0,1750092737,13197.367920019991,28119.143743859997,53325.26442528 2025-06-16,16:52:19.000,167,11074411,3605,0,1750092738,13197.394865260001,25811.265630990005,53325.26442528 2025-06-16,16:52:20.000,167,11074322,2965,0,1750092739,13197.388128949991,29965.233350430004,53325.2714124 2025-06-16,16:52:21.000,167,11074319,3525,0,1750092740,13197.340974779996,31349.844612419998,53325.3412836 2025-06-16,16:52:22.000,167,11074276,3005,0,1750092741,13197.29382061,27657.46802364,53325.306348000006 2025-06-16,16:52:23.000,167,11074379,3165,0,1750092742,13197.23319382,26272.80036861,53325.29936088001 2025-06-16,16:52:24.000,167,11074379,3645,0,1750092743,13197.19277596,26734.264614929998,53325.285386640004 2025-06-16,16:52:25.000,167,11074309,3605,0,1750092744,13197.12541285999,30426.796284569995,53325.29237376 2025-06-16,16:52:26.000,167,11074303,3085,0,1750092745,13197.06478606999,26734.41969579,53325.257438160006 2025-06-16,16:52:27.000,167,11074300,3205,0,1750092746,13197.00415927999,27196.003777320002,53325.257438160006 2025-06-16,16:52:28.000,167,11074419,3365,0,1750092747,13196.977214039995,31811.696560890006,53325.27839952001 2025-06-16,16:52:29.000,167,11074266,3165,0,1750092748,13196.94353248999,30427.120544549995,53325.285386640004 2025-06-16,16:52:30.000,167,11074340,3165,0,1750092749,13196.97047773,34119.64516506001,53325.257438160006 2025-06-16,16:52:31.000,167,11074170,2965,0,1750092750,13196.99068666,27657.98261013,53325.25045104001 2025-06-16,16:52:32.000,167,11074301,3525,0,1750092751,13197.017631899995,27196.52541294,53325.29936088001 2025-06-16,16:52:33.000,167,11074337,3365,0,1750092752,13197.017631899995,31812.211147380003,53325.27839952001 2025-06-16,16:52:34.000,167,11074387,3405,0,1750092753,13197.098467619995,23965.725856560006,53325.29237376 2025-06-16,16:52:35.000,167,11074321,3645,0,1750092754,13197.19277596,27196.687542929998,53325.31333512 2025-06-16,16:52:36.000,167,11074362,3125,0,1750092755,13197.27361168,27658.27162446,53325.285386640004 2025-06-16,16:52:37.000,167,11074333,3645,0,1750092756,13197.374656330001,27658.257526200003,53325.285386640004 2025-06-16,16:52:38.000,167,11074331,3005,0,1750092757,13197.435283120001,29966.036951250004,53325.29936088001 2025-06-16,16:52:39.000,167,11074357,3645,0,1750092758,13197.509382529992,28581.256510139996,53325.27839952001 2025-06-16,16:52:40.000,167,11074327,3405,0,1750092759,13197.563273009997,23504.064234599995,53325.3412836 2025-06-16,16:52:41.000,167,11074305,2565,0,1750092760,13197.583481939997,27196.476069030003,53325.36224496 2025-06-16,16:52:42.000,167,11074334,3005,0,1750092761,13197.617163490002,31350.443788470002,53325.36923208 2025-06-16,16:52:43.000,167,11074320,2965,0,1750092762,13197.610427179992,32273.527361970002,53325.404167680004 2025-06-16,16:52:44.000,167,11074333,3405,0,1750092763,13197.576745630002,28580.967495810008,53325.38320632 2025-06-16,16:52:45.000,167,11074328,3365,0,1750092764,13197.576745630002,29965.543512150005,53325.34827072001 2025-06-16,16:52:46.000,167,11074353,3525,0,1750092765,13197.516118840002,26734.652317080006,53325.36224496 2025-06-16,16:52:47.000,167,11074326,3045,0,1750092766,13197.489173599992,28119.242431680002,53325.33429648 2025-06-16,16:52:48.000,167,11074312,2405,0,1750092767,13197.435283120001,34119.447789419995,53325.355257840005 2025-06-16,16:52:49.000,167,11074327,3405,0,1750092768,13197.401601569996,29965.388431290005,53325.36224496 2025-06-16,16:52:50.000,167,11074327,3325,0,1750092769,13197.421810499996,29042.290759530006,53325.33429648 2025-06-16,16:52:51.000,167,11074317,3444,0,1750092770,13197.401601569996,26734.454941439995,53325.37621920001 2025-06-16,16:52:52.000,167,11074341,3325,0,1750092771,13197.408337879991,33657.7720692,53325.36224496 2025-06-16,16:52:53.000,167,11074379,3525,0,1750092772,13197.442019429996,28580.73487452,53325.36224496 2025-06-16,16:52:54.000,167,11074360,2764,0,1750092773,13197.509382529992,29042.290759530006,53325.355257840005 2025-06-16,16:52:55.000,167,11074331,3485,0,1750092774,13197.570009319992,29503.952381490002,53325.32032224 2025-06-16,16:52:56.000,167,11074361,3365,0,1750092775,13197.630636109992,28119.327021239995,53325.36923208 2025-06-16,16:52:57.000,167,11074308,2925,0,1750092776,13197.684526589997,25349.99876031,53325.34827072001 2025-06-16,16:52:58.000,167,11074330,2925,0,1750092777,13197.765362309998,24888.456973559994,53325.32730936001 2025-06-16,16:52:59.000,167,11074309,3685,0,1750092778,13197.805780169998,28119.319972109995,53325.36224496 2025-06-16,16:53:00.000,167,11074296,3125,0,1750092779,13197.879879579988,28580.918151899998,53325.37621920001 2025-06-16,16:53:01.000,167,11074336,3205,0,1750092780,13197.866406959998,25350.111546390006,53325.37621920001 2025-06-16,16:53:02.000,167,11074348,2965,0,1750092781,13197.859670649988,29042.50223343,53325.43910328 2025-06-16,16:53:03.000,167,11074319,3565,0,1750092782,13197.846198029998,26273.11757946,53325.46006464 2025-06-16,16:53:04.000,167,11074330,3205,0,1750092783,13197.805780169998,26734.680513600004,53325.50198736 2025-06-16,16:53:05.000,167,11074295,3485,0,1750092784,13197.751889689993,28580.868807990002,53325.522948720005 2025-06-16,16:53:06.000,167,11074282,2885,0,1750092785,13197.637372420002,34581.123509640005,53325.48801312 2025-06-16,16:53:07.000,167,11074241,3565,0,1750092786,13197.549800389992,29504.001725399998,53325.481026 2025-06-16,16:53:08.000,167,11074269,3525,0,1750092787,13197.468964669992,27196.1870547,53325.49500024001 2025-06-16,16:53:09.000,167,11074285,3565,0,1750092788,13197.408337879991,32273.322937200006,53325.54391008001 2025-06-16,16:53:10.000,167,11074287,3645,0,1750092789,13197.31402954,28119.383414280004,53325.404167680004 2025-06-16,16:53:11.000,167,11074273,3565,0,1750092790,13197.260139059996,29965.58580693,53325.43910328 2025-06-16,16:53:12.000,167,11074244,3205,0,1750092791,13197.21298489,30427.2262815,53325.43211616 2025-06-16,16:53:13.000,167,11074275,3565,0,1750092792,13197.22645750999,25811.702677049994,53325.44609040001 2025-06-16,16:53:14.000,167,11074244,3085,0,1750092793,13197.23319382,26734.800348810008,53325.37621920001 2025-06-16,16:53:15.000,167,11074280,3085,0,1750092794,13197.239930129996,27657.940315350002,53325.41814192001 2025-06-16,16:53:16.000,167,11074278,3085,0,1750092795,13197.300556919996,34119.80024592001,53325.37621920001 2025-06-16,16:53:17.000,167,11074283,3525,0,1750092796,13197.327502159991,31350.45788673,53325.4111548 2025-06-16,16:53:18.000,167,11074336,2764,0,1750092797,13197.394865260001,25811.79431574,53325.31333512 2025-06-16,16:53:19.000,167,11074356,2764,0,1750092798,13197.421810499996,24888.654349200006,53325.34827072001 2025-06-16,16:53:20.000,167,11074345,3645,0,1750092799,13197.516118840002,28119.503249489993,53325.425129040006 2025-06-16,16:53:21.000,167,11074332,3165,0,1750092800,13197.536327770002,33196.589788080004,53325.36224496 2025-06-16,16:53:22.000,167,11074345,3565,0,1750092801,13197.529591459992,29965.649249099995,53325.36224496 2025-06-16,16:53:23.000,167,11074313,3365,0,1750092802,13197.576745630002,29503.98762714,53325.355257840005 2025-06-16,16:53:24.000,167,11074367,3485,0,1750092803,13197.570009319992,31350.14772501,53325.38320632 2025-06-16,16:53:25.000,167,11074357,3325,0,1750092804,13197.556536700002,27657.700644929995,53325.38320632 2025-06-16,16:53:26.000,167,11074370,3205,0,1750092805,13197.522855149997,29965.402529550003,53325.36224496 2025-06-16,16:53:27.000,167,11074312,3205,0,1750092806,13197.462228359997,29503.776153240004,53325.31333512 2025-06-16,16:53:28.000,167,11074381,3525,0,1750092807,13197.462228359997,32273.019824610004,53325.34827072001 2025-06-16,16:53:29.000,167,11074335,3565,0,1750092808,13197.367920019991,30888.37331697,53325.32730936001 2025-06-16,16:53:30.000,167,11074310,2764,0,1750092809,13197.340974779996,27195.84869646,53325.3412836 2025-06-16,16:53:31.000,167,11074303,3245,0,1750092810,13197.23319382,29503.698612809996,53325.3412836 2025-06-16,16:53:32.000,167,11074347,3685,0,1750092811,13197.138885479995,33196.1245455,53325.32032224 2025-06-16,16:53:33.000,167,11074364,3085,0,1750092812,13197.08499499999,28119.10144908,53325.24346392 2025-06-16,16:53:34.000,167,11074369,3365,0,1750092813,13197.017631899995,24426.661418129996,53325.236476800004 2025-06-16,16:53:35.000,167,11074328,3165,0,1750092814,13196.98395034999,30426.944316299996,53325.1666056 2025-06-16,16:53:36.000,167,11074325,3605,0,1750092815,13196.997422969995,30426.951365429995,53325.2015412 2025-06-16,16:53:37.000,167,11074318,3165,0,1750092816,13196.997422969995,25811.441859240003,53325.21551544 2025-06-16,16:53:38.000,167,11074286,3165,0,1750092817,13196.997422969995,29503.881890189994,53325.18057984001 2025-06-16,16:53:39.000,167,11074294,2805,0,1750092818,13196.96374141999,29965.501217369994,53325.2015412 2025-06-16,16:53:40.000,167,11074328,3045,0,1750092819,13197.02436820999,29042.403545609995,53325.187566960005 2025-06-16,16:53:41.000,167,11074324,3205,0,1750092820,13196.997422969995,31811.788199579998,53325.20852832001 2025-06-16,16:53:42.000,167,11074338,3005,0,1750092821,13196.99068666,32734.892920469996,53325.15263136 2025-06-16,16:53:43.000,167,11074290,3205,0,1750092822,13196.997422969995,28119.298824719997,53325.138657120006 2025-06-16,16:53:44.000,167,11074307,3845,0,1750092823,13196.997422969995,26734.588874909998,53325.15263136 2025-06-16,16:53:45.000,167,11074314,2844,0,1750092824,13197.03110452,25811.46300663,53325.187566960005 2025-06-16,16:53:46.000,167,11074358,3205,0,1750092825,13197.07152238,28580.657334090007,53325.18057984001 2025-06-16,16:53:47.000,167,11074340,2965,0,1750092826,13197.04457713999,30888.34512045,53325.1666056 2025-06-16,16:53:48.000,167,11074322,3245,0,1750092827,13196.99068666,28118.882926050006,53325.13167000001 2025-06-16,16:53:49.000,167,11074307,3525,0,1750092828,13196.92332355999,26272.6100421,53325.14564424 2025-06-16,16:53:50.000,167,11074313,3245,0,1750092829,13196.916587249994,27195.573780389997,53325.089747280006 2025-06-16,16:53:51.000,167,11074346,2805,0,1750092830,13196.802069979989,31811.11853223,53325.05481168 2025-06-16,16:53:52.000,167,11074334,3085,0,1750092831,13196.707761639998,29503.35320544,53325.0268632 2025-06-16,16:53:53.000,167,11074341,3285,0,1750092832,13196.647134849998,35503.4457771,53324.970966240006 2025-06-16,16:53:54.000,167,11074310,3005,0,1750092833,13196.579771749988,29503.268615880006,53324.970966240006 2025-06-16,16:53:55.000,167,11074336,2764,0,1750092834,13196.478727100002,29964.845648279996,53324.98494048 2025-06-16,16:53:56.000,167,11074331,3325,0,1750092835,13196.451781859992,29964.824500889998,53324.956992 2025-06-16,16:53:57.000,167,11074335,3245,0,1750092836,13196.370946139992,29964.887943060006,53324.89410792001 2025-06-16,16:53:58.000,167,11074342,2965,0,1750092837,13196.290110419992,32734.258498769996,53324.83821096 2025-06-16,16:53:59.000,167,11074299,3485,0,1750092838,13196.276637800001,28118.7771891,53324.83821096 2025-06-16,16:54:00.000,167,11074330,3045,0,1750092839,13196.303583039997,25349.51941947,53324.78930112 2025-06-16,16:54:01.000,167,11074320,2844,0,1750092840,13196.276637800001,27195.750008639996,53324.83821096 2025-06-16,16:54:02.000,167,11074377,3605,0,1750092841,13196.229483629992,29503.585826730006,53324.77532688001 2025-06-16,16:54:03.000,167,11074336,2805,0,1750092842,13196.222747319996,34119.09533292,53324.82423672001 2025-06-16,16:54:04.000,167,11074332,2965,0,1750092843,13196.229483629992,29503.606974120004,53324.81026248 2025-06-16,16:54:05.000,167,11074364,3045,0,1750092844,13196.175593150001,33657.53239878001,53324.77532688001 2025-06-16,16:54:06.000,167,11074346,2764,0,1750092845,13196.209274699992,31349.802317640002,53324.81026248 2025-06-16,16:54:07.000,167,11074309,3485,0,1750092846,13196.148647909991,33657.546497040006,53324.76833976 2025-06-16,16:54:08.000,167,11074292,2805,0,1750092847,13196.128438979991,24426.414698580003,53324.69148144 2025-06-16,16:54:09.000,167,11074342,3165,0,1750092848,13196.11496636,32734.343088330003,53324.71942992 2025-06-16,16:54:10.000,167,11074337,3444,0,1750092849,13196.141911599996,29965.000729139996,53324.76833976 2025-06-16,16:54:11.000,167,11074353,3685,0,1750092850,13196.101493739996,30888.0279096,53324.70545568001 2025-06-16,16:54:12.000,167,11074380,3005,0,1750092851,13196.0745485,30426.40858242,53324.733404160004 2025-06-16,16:54:13.000,167,11074319,3485,0,1750092852,13196.02739432999,32272.57572942,53324.684494320005 2025-06-16,16:54:14.000,167,11074319,3444,0,1750092853,13196.01392171,26272.30692951,53324.72641704001 2025-06-16,16:54:15.000,167,11074355,3405,0,1750092854,13195.96676753999,27195.446896049994,53324.754365520006 2025-06-16,16:54:16.000,167,11074325,3405,0,1750092855,13195.95329492,27195.38345388,53324.77532688001 2025-06-16,16:54:17.000,167,11074318,3005,0,1750092856,13195.93308599,26272.229389080007,53324.754365520006 2025-06-16,16:54:18.000,167,11074300,2844,0,1750092857,13195.93308599,29041.53650262,53324.70545568001 2025-06-16,16:54:19.000,167,11074312,3205,0,1750092858,13195.960031229995,28118.417683470005,53324.684494320005 2025-06-16,16:54:20.000,167,11074314,3085,0,1750092859,13195.91287706,30887.752993529997,53324.67052008 2025-06-16,16:54:21.000,167,11074325,3444,0,1750092860,13195.89266813,29964.669420029997,53324.57968752001 2025-06-16,16:54:22.000,167,11074403,3405,0,1750092861,13195.89266813,32272.43474682,53324.60064888 2025-06-16,16:54:23.000,167,11074320,3165,0,1750092862,13195.899404439995,29041.670436090004,53324.565713280004 2025-06-16,16:54:24.000,167,11074345,3444,0,1750092863,13195.88593181999,30887.830533960005,53324.55173904 2025-06-16,16:54:25.000,167,11074303,3685,0,1750092864,13195.899404439995,27657.059174099995,53324.40500952 2025-06-16,16:54:26.000,167,11074328,2844,0,1750092865,13195.899404439995,30887.936270909995,53324.41199664001 2025-06-16,16:54:27.000,167,11074323,3285,0,1750092866,13195.88593181999,27195.53853474,53324.47488072 2025-06-16,16:54:28.000,167,11074304,3085,0,1750092867,13195.88593181999,29041.70568174,53324.42597088 2025-06-16,16:54:29.000,167,11074302,2965,0,1750092868,13195.84551395999,28580.10750195,53324.41199664001 2025-06-16,16:54:30.000,167,11074303,3405,0,1750092869,13195.838777649995,30426.309894599995,53324.48186784 2025-06-16,16:54:31.000,167,11074304,3045,0,1750092870,13195.83204134,24426.111585990002,53324.45391936 2025-06-16,16:54:32.000,167,11074331,3444,0,1750092871,13195.778150859995,28580.029961520006,53324.45391936 2025-06-16,16:54:33.000,167,11074332,3005,0,1750092872,13195.79162348,30887.661354840006,53324.432958 2025-06-16,16:54:34.000,167,11074294,3085,0,1750092873,13195.72426037999,29041.487158710006,53324.35609968 2025-06-16,16:54:35.000,167,11074326,3045,0,1750092874,13195.717524069994,27195.298864319993,53324.43994512001 2025-06-16,16:54:36.000,167,11074318,3005,0,1750092875,13195.68384251999,29041.466011319993,53324.45391936 2025-06-16,16:54:37.000,167,11074336,2885,0,1750092876,13195.656897279994,31349.146748550003,53324.432958 2025-06-16,16:54:38.000,167,11074328,3285,0,1750092877,13195.582797869989,25348.948439939995,53324.418983760006 2025-06-16,16:54:39.000,167,11074290,3045,0,1750092878,13195.488489529998,26271.947423880003,53324.37007392001 2025-06-16,16:54:40.000,167,11074278,3125,0,1750092879,13195.400917499988,28118.13571827,53324.33513832 2025-06-16,16:54:41.000,167,11074313,3165,0,1750092880,13195.340290710003,29964.274668750004,53324.251292880006 2025-06-16,16:54:42.000,167,11074342,3365,0,1750092881,13195.299872850002,30887.379389640002,53324.26526712 2025-06-16,16:54:43.000,167,11074302,3045,0,1750092882,13195.219037130002,35502.754962360006,53324.24430576001 2025-06-16,16:54:44.000,167,11074285,3485,0,1750092883,13195.138201410002,28117.931293500005,53324.23731864 2025-06-16,16:54:45.000,167,11074336,3005,0,1750092884,13195.131465099992,28579.473080249998,53324.230331520004 2025-06-16,16:54:46.000,167,11074280,3125,0,1750092885,13195.077574620002,30887.153817479993,53324.230331520004 2025-06-16,16:54:47.000,167,11074360,2965,0,1750092886,13194.976529970001,33194.84160384,53324.12552472001 2025-06-16,16:54:48.000,167,11074295,3725,0,1750092887,13194.969793659991,33194.827505580004,53324.12552472001 2025-06-16,16:54:49.000,167,11074348,2925,0,1750092888,13194.87548532,33656.397488849994,53324.09058912 2025-06-16,16:54:50.000,167,11074349,3485,0,1750092889,13194.848540079991,30425.61907986,53324.05565352001 2025-06-16,16:54:51.000,167,11074345,3325,0,1750092890,13194.821594839996,34579.459914959996,53323.99276944 2025-06-16,16:54:52.000,167,11074291,3485,0,1750092891,13194.78791328999,29040.90208092,53324.02770504 2025-06-16,16:54:53.000,167,11074277,3325,0,1750092892,13194.77444067,28117.783261770004,53324.03469216001 2025-06-16,16:54:54.000,167,11074312,3085,0,1750092893,13194.73402281,27656.19918024,53324.062640640004 2025-06-16,16:54:55.000,167,11074386,3285,0,1750092894,13194.760968049995,26271.552672599995,53324.111550480004 2025-06-16,16:54:56.000,167,11074309,3325,0,1750092895,13194.68686863999,29963.879917469996,53324.03469216001 2025-06-16,16:54:57.000,167,11074304,3045,0,1750092896,13194.65318709,28579.212262440007,53323.964820960005 2025-06-16,16:54:58.000,167,11074364,2885,0,1750092897,13194.5925603,31810.032966209998,53323.93687248001 2025-06-16,16:54:59.000,167,11074358,3165,0,1750092898,13194.56561505999,33194.651277330006,53323.860014159996 2025-06-16,16:55:00.000,167,11074383,3525,0,1750092899,13194.52519719999,23502.175067760007,53323.97180808 2025-06-16,16:55:01.000,167,11074350,3125,0,1750092900,13194.47130672,26271.432837390006,53323.88097552 2025-06-16,16:55:02.000,167,11074386,3005,0,1750092901,13194.350053139999,29502.288786809993,53323.93687248001 2025-06-16,16:55:03.000,167,11074305,3725,0,1750092902,13194.289426349998,29040.76109832,53323.95084672 2025-06-16,16:55:04.000,167,11074342,3125,0,1750092903,13194.161436459988,26271.51742695,53323.9438596 2025-06-16,16:55:05.000,167,11074341,3485,0,1750092904,13194.147963839998,28117.68457395,53323.88796264001 2025-06-16,16:55:06.000,167,11074396,2925,0,1750092905,13193.993028709992,28579.28980287,53323.88097552 2025-06-16,16:55:07.000,167,11074352,3045,0,1750092906,13193.912192989992,31810.15985055,53323.86700128001 2025-06-16,16:55:08.000,167,11074272,3045,0,1750092907,13193.811148339992,27194.74903218,53323.81110432 2025-06-16,16:55:09.000,167,11074352,3125,0,1750092908,13193.750521549991,29963.98565442,53323.83206568 2025-06-16,16:55:10.000,167,11074345,3485,0,1750092909,13193.703367379996,25810.165966710003,53323.727258880004 2025-06-16,16:55:11.000,167,11074349,3444,0,1750092910,13193.716840000001,27656.410654139996,53323.68533616 2025-06-16,16:55:12.000,167,11074356,3045,0,1750092911,13193.69663107,31348.787242920007,53323.734246 2025-06-16,16:55:13.000,167,11074338,3085,0,1750092912,13193.703367379996,26733.29888412,53323.68533616 2025-06-16,16:55:14.000,167,11074314,3005,0,1750092913,13193.703367379996,30887.23135791,53323.65738768 2025-06-16,16:55:15.000,167,11074354,3125,0,1750092914,13193.750521549991,27656.34721197,53323.65738768 2025-06-16,16:55:16.000,167,11074382,2764,0,1750092915,13193.750521549991,25810.081377149996,53323.68533616 2025-06-16,16:55:17.000,167,11074413,3444,0,1750092916,13193.763994169996,27656.262622409995,53323.629439200005 2025-06-16,16:55:18.000,167,11074317,3525,0,1750092917,13193.811148339992,27656.19213111,53323.56655512 2025-06-16,16:55:19.000,167,11074333,3645,0,1750092918,13193.817884650001,29040.704705280004,53323.63642632 2025-06-16,16:55:20.000,167,11074370,2885,0,1750092919,13193.817884650001,33194.446852559995,53323.65738768 2025-06-16,16:55:21.000,167,11074403,3365,0,1750092920,13193.858302510002,29040.373396170005,53323.62245208001 2025-06-16,16:55:22.000,167,11074347,3485,0,1750092921,13193.811148339992,29963.294839680006,53323.60149072001 2025-06-16,16:55:23.000,167,11074332,2965,0,1750092922,13193.763994169996,24424.666514340002,53323.65040056001 2025-06-16,16:55:24.000,167,11074294,2885,0,1750092923,13193.750521549991,24424.52553174,53323.63642632 2025-06-16,16:55:25.000,167,11074361,3525,0,1750092924,13193.67642214,27655.24049856,53323.60847784 2025-06-16,16:55:26.000,167,11074380,2805,0,1750092925,13193.60905903999,37347.54047988,53323.64341344 2025-06-16,16:55:27.000,167,11074318,2805,0,1750092926,13193.57537749,29039.675532299996,53323.5945036 2025-06-16,16:55:28.000,167,11074283,3645,0,1750092927,13193.481069149995,27193.437894000002,53323.60847784 2025-06-16,16:55:29.000,167,11074268,3125,0,1750092928,13193.440651289995,29039.541598829994,53323.60847784 2025-06-16,16:55:30.000,167,11074344,3045,0,1750092929,13193.319397709995,31808.764122809996,53323.580529360006 2025-06-16,16:55:31.000,167,11074335,3685,0,1750092930,13193.3126614,31347.137746499997,53323.54559376 2025-06-16,16:55:32.000,167,11074387,3245,0,1750092931,13193.25203461,29962.533533640002,53323.4896968 2025-06-16,16:55:33.000,167,11074334,3085,0,1750092932,13193.27224354,30424.01892735,53323.524632399996 2025-06-16,16:55:34.000,167,11074368,3085,0,1750092933,13193.231825679999,23962.469158499996,53323.4896968 2025-06-16,16:55:35.000,167,11074315,3525,0,1750092934,13193.22508936999,32731.749008490006,53323.47572256 2025-06-16,16:55:36.000,167,11074320,2844,0,1750092935,13193.211616749999,31808.658385860006,53323.44078696 2025-06-16,16:55:37.000,167,11074379,3565,0,1750092936,13193.28571615999,29962.491238860006,53323.412838480006 2025-06-16,16:55:38.000,167,11074354,2965,0,1750092937,13193.28571615999,26270.178092250004,53323.40585136001 2025-06-16,16:55:39.000,167,11074302,2885,0,1750092938,13193.32613401999,27193.14183054,53323.39886424 2025-06-16,16:55:40.000,167,11074338,3245,0,1750092939,13193.3126614,31808.461010219995,53323.391877120004 2025-06-16,16:55:41.000,167,11074336,2805,0,1750092940,13193.41370605,31346.855781299993,53323.412838480006 2025-06-16,16:55:42.000,167,11074330,3005,0,1750092941,13193.37328819,26269.924323569998,53323.40585136001 2025-06-16,16:55:43.000,167,11074285,3245,0,1750092942,13193.37328819,26731.416766409995,53323.39886424 2025-06-16,16:55:44.000,167,11074300,3005,0,1750092943,13193.36655187999,27654.394602960005,53323.37790288 2025-06-16,16:55:45.000,167,11074366,3245,0,1750092944,13193.29245247,28577.36539038,53323.36392864001 2025-06-16,16:55:46.000,167,11074353,3565,0,1750092945,13193.20488043999,29500.364374319994,53323.33598016001 2025-06-16,16:55:47.000,167,11074403,3165,0,1750092946,13193.137517339994,29500.29388302,53323.342967280005 2025-06-16,16:55:48.000,167,11074343,3685,0,1750092947,13193.049945309998,31346.376440459993,53323.2800832 2025-06-16,16:55:49.000,167,11074297,3325,0,1750092948,13193.009527449998,28576.998835620005,53323.32899304 2025-06-16,16:55:50.000,167,11074367,3525,0,1750092949,13192.901746490003,28576.977688230007,53323.391877120004 2025-06-16,16:55:51.000,167,11074355,3285,0,1750092950,13192.807438149997,30884.573835899995,53323.3499544 2025-06-16,16:55:52.000,167,11074360,2965,0,1750092951,13192.719866120002,31346.023983959996,53323.32200592 2025-06-16,16:55:53.000,167,11074357,3725,0,1750092952,13192.659239330002,29961.384525450005,53323.27309608 2025-06-16,16:55:54.000,167,11074299,3405,0,1750092953,13192.632294089992,32269.05821355,53323.23816048001 2025-06-16,16:55:55.000,167,11074358,2844,0,1750092954,13192.578403610001,31807.474132019997,53323.27309608 2025-06-16,16:55:56.000,167,11074365,3285,0,1750092955,13192.591876229992,29499.80044392,53323.245147600006 2025-06-16,16:55:57.000,167,11074384,3205,0,1750092956,13192.598612540001,27653.64034605,53323.19623776001 2025-06-16,16:55:59.000,167,11074312,3205,0,1750092958,13192.719866120002,30422.869919160003,53323.19623776001 2025-06-16,16:56:00.000,167,11074288,3125,0,1750092959,13192.746811359997,30884.439902430007,53323.20322488 2025-06-16,16:56:01.000,167,11074354,3045,0,1750092960,13192.787229219997,29038.293902820005,53323.16828928001 2025-06-16,16:56:02.000,167,11074346,3045,0,1750092961,13192.820910770002,29499.82159131,53323.20322488 2025-06-16,16:56:03.000,167,11074301,3365,0,1750092962,13192.773756599992,30422.862870030003,53323.16130216 2025-06-16,16:56:04.000,167,11074317,3405,0,1750092963,13192.767020289997,34115.09142708,53323.23117336 2025-06-16,16:56:05.000,167,11074328,3085,0,1750092964,13192.807438149997,26730.514477770004,53323.13335368 2025-06-16,16:56:06.000,167,11074312,3165,0,1750092965,13192.733338739992,28115.062297590004,53323.18226352 2025-06-16,16:56:07.000,167,11074322,3045,0,1750092966,13192.686184569997,25807.31106906,53323.15431504 2025-06-16,16:56:08.000,167,11074335,3325,0,1750092967,13192.618821470001,26730.303003869994,53323.16130216 2025-06-16,16:56:09.000,167,11074322,2844,0,1750092968,13192.531249439991,31807.051184220007,53323.16828928001 2025-06-16,16:56:10.000,167,11074308,3125,0,1750092969,13192.4369411,29037.821611110005,53323.11937944001 2025-06-16,16:56:11.000,167,11074360,2644,0,1750092970,13192.362841689996,26730.049235190003,53323.25213472 2025-06-16,16:56:12.000,167,11074362,2925,0,1750092971,13192.342632759995,32729.8950873,53323.175276400005 2025-06-16,16:56:13.000,167,11074353,3444,0,1750092972,13192.261797039995,29037.617186339994,53323.16130216 2025-06-16,16:56:14.000,167,11074375,3485,0,1750092973,13192.19443394,26729.851859550006,53323.11239232 2025-06-16,16:56:15.000,167,11074309,3485,0,1750092974,13192.180961319995,33191.260645799994,53323.1054052 2025-06-16,16:56:16.000,167,11074346,3005,0,1750092975,13192.180961319995,34114.26667887,53323.15431504 2025-06-16,16:56:17.000,167,11074382,3045,0,1750092976,13192.22811548999,31345.01595837,53323.126366560005 2025-06-16,16:56:18.000,167,11074359,3325,0,1750092977,13192.19443394,31345.01595837,53323.16828928001 2025-06-16,16:56:19.000,167,11074376,2965,0,1750092978,13192.241588109995,29037.328172010006,53323.08444384 2025-06-16,16:56:20.000,167,11074333,3444,0,1750092979,13192.29547859,29498.83471311,53323.06348248 2025-06-16,16:56:21.000,167,11074396,3245,0,1750092980,13192.33589645,32267.95854927,53323.056495360004 2025-06-16,16:56:22.000,167,11074325,3525,0,1750092981,13192.342632759995,29960.242566390007,53323.035534 2025-06-16,16:56:23.000,167,11074353,3285,0,1750092982,13192.39652324,26268.006960209997,53323.021559759996 2025-06-16,16:56:24.000,167,11074349,3605,0,1750092983,13192.403259549996,30883.25564859,53323.04252112 2025-06-16,16:56:25.000,167,11074340,3045,0,1750092984,13192.32916013999,30883.164009900007,53323.04252112 2025-06-16,16:56:26.000,167,11074368,2725,0,1750092985,13192.282005969995,32729.218370820003,53323.126366560005 2025-06-16,16:56:27.000,167,11074371,3605,0,1750092986,13192.241588109995,25344.74010933,53323.06348248 2025-06-16,16:56:28.000,167,11074297,3485,0,1750092987,13192.17422501,31344.508421010003,53323.02854688001 2025-06-16,16:56:29.000,167,11074319,3325,0,1750092988,13192.07318036,23959.952619090007,53323.01457264 2025-06-16,16:56:30.000,167,11074365,3444,0,1750092989,13191.96539939999,29959.749127289993,53323.04950824001 2025-06-16,16:56:31.000,167,11074386,2844,0,1750092990,13191.904772609989,27190.56889809,53323.01457264 2025-06-16,16:56:32.000,167,11074380,3045,0,1750092991,13191.817200579993,29959.629292080004,53322.9656628 2025-06-16,16:56:33.000,167,11074323,3325,0,1750092992,13191.736364859993,29498.129800110008,53323.007585520005 2025-06-16,16:56:34.000,167,11074365,3565,0,1750092993,13191.655529139993,28113.483292470002,53323.04950824001 2025-06-16,16:56:35.000,167,11074332,2805,0,1750092994,13191.594902349992,28113.476243340003,53322.99361128 2025-06-16,16:56:36.000,167,11074394,3045,0,1750092995,13191.527539249997,29036.489325539995,53323.00059840001 2025-06-16,16:56:37.000,167,11074335,3405,0,1750092996,13191.520802940002,26728.872030479994,53322.97963704001 2025-06-16,16:56:38.000,167,11074325,3405,0,1750092997,13191.480385080002,23036.664620819996,53322.9656628 2025-06-16,16:56:39.000,167,11074347,3405,0,1750092998,13191.406285669997,31805.627259960005,53322.909765840006 2025-06-16,16:56:40.000,167,11074330,2764,0,1750092999,13191.399549360001,28574.933440530003,53322.93771432 2025-06-16,16:56:41.000,167,11074393,3245,0,1750093000,13191.399549360001,26728.850883089995,53322.88181736001 2025-06-16,16:56:42.000,167,11074357,3485,0,1750093001,13191.453439839992,30420.945506670003,53322.909765840006 2025-06-16,16:56:43.000,167,11074389,3365,0,1750093002,13191.365867809996,28113.35640813,53322.92374008 2025-06-16,16:56:44.000,167,11074328,3045,0,1750093003,13191.278295780001,30882.529588200006,53322.90277872001 2025-06-16,16:56:45.000,167,11074386,3245,0,1750093004,13191.251350539991,30882.395654730004,53323.01457264 2025-06-16,16:56:46.000,167,11074361,3325,0,1750093005,13191.183987439996,26728.674654839997,53322.93771432 2025-06-16,16:56:47.000,167,11074420,3205,0,1750093006,13191.1570422,28574.743114020006,53322.958675680005 2025-06-16,16:56:48.000,167,11074323,3444,0,1750093007,13191.13683327,26267.104671570007,53322.92374008 2025-06-16,16:56:49.000,167,11074405,3405,0,1750093008,13191.03578862,31343.796458879995,53322.97264992 2025-06-16,16:56:50.000,167,11074371,3685,0,1750093009,13190.97516183,31805.288901720007,53322.97963704001 2025-06-16,16:56:51.000,167,11074362,2925,0,1750093010,13190.92800765999,29497.615213619996,53323.01457264 2025-06-16,16:56:52.000,167,11074327,3325,0,1750093011,13190.921271349995,31343.669574540007,53322.97963704001 2025-06-16,16:56:53.000,167,11074343,3405,0,1750093012,13190.813490389999,33189.82262327999,53322.97264992 2025-06-16,16:56:54.000,167,11074354,3125,0,1750093013,13190.712445739999,28113.03214815,53322.95168856001 2025-06-16,16:56:55.000,167,11074349,3365,0,1750093014,13190.678764189994,26266.914345059995,53322.97264992 2025-06-16,16:56:56.000,167,11074370,3085,0,1750093015,13190.651818949998,29497.481280149994,53322.958675680005 2025-06-16,16:56:57.000,167,11074368,2965,0,1750093016,13190.645082639989,26728.31514921,53322.94470144 2025-06-16,16:56:58.000,167,11074362,2805,0,1750093017,13190.638346329994,31343.486297159994,53323.00059840001 2025-06-16,16:57:00.000,167,11074328,3285,0,1750093019,13190.624873709989,33650.934413099996,53322.8957916 2025-06-16,16:57:01.000,167,11074387,3365,0,1750093020,13190.611401089998,29497.178167560007,53322.86784312 2025-06-16,16:57:02.000,167,11074333,3285,0,1750093021,13190.651818949998,30881.63434869,53322.93072720001 2025-06-16,16:57:03.000,167,11074356,2965,0,1750093022,13190.631610019998,26266.463200740007,53322.94470144 2025-06-16,16:57:04.000,167,11074353,3405,0,1750093023,13190.624873709989,28573.925414940008,53322.8957916 2025-06-16,16:57:05.000,167,11074325,3725,0,1750093024,13190.638346329994,25804.681743570007,53322.9656628 2025-06-16,16:57:06.000,167,11074369,3245,0,1750093025,13190.624873709989,30881.32418697,53322.98662416 2025-06-16,16:57:07.000,167,11074364,2925,0,1750093026,13190.665291569989,32265.766269839994,53322.93771432 2025-06-16,16:57:08.000,167,11074349,3405,0,1750093027,13190.624873709989,29035.086548670006,53322.97963704001 2025-06-16,16:57:09.000,167,11074343,3525,0,1750093028,13190.624873709989,30419.53568067,53322.91675296 2025-06-16,16:57:10.000,167,11074304,3165,0,1750093029,13190.624873709989,31342.47827157,53322.93072720001 2025-06-16,16:57:11.000,167,11074381,3565,0,1750093030,13190.564246919988,29957.838813060007,53322.9656628 2025-06-16,16:57:12.000,167,11074371,3365,0,1750093031,13190.618137399993,29034.769337820006,53323.00059840001 2025-06-16,16:57:13.000,167,11074423,3405,0,1750093032,13190.503620129988,28111.721009970002,53322.90277872001 2025-06-16,16:57:14.000,167,11074396,2844,0,1750093033,13190.469938579998,29496.268829790002,53322.958675680005 2025-06-16,16:57:15.000,167,11074382,3245,0,1750093034,13190.409311789997,24881.0412888,53323.02854688001 2025-06-16,16:57:16.000,167,11074312,2844,0,1750093035,13190.335212379992,31342.280895930002,53323.007585520005 2025-06-16,16:57:17.000,167,11074359,3365,0,1750093036,13190.315003449992,31342.30204332,53322.95168856001 2025-06-16,16:57:18.000,167,11074376,3365,0,1750093037,13190.294794519992,24881.076534449996,53322.88181736001 2025-06-16,16:57:19.000,167,11074341,3605,0,1750093038,13190.207222489997,29957.74717437,53322.93072720001 2025-06-16,16:57:20.000,167,11074353,3605,0,1750093039,13190.146595699996,25342.65356685,53322.87483024 2025-06-16,16:57:21.000,167,11074399,3525,0,1750093040,13190.065759979996,28573.248698459996,53322.8957916 2025-06-16,16:57:22.000,167,11074397,3205,0,1750093041,13190.099441530001,30880.767305700007,53322.909765840006 2025-06-16,16:57:23.000,167,11074394,3045,0,1750093042,13190.011869499991,25342.65356685,53322.839894640005 2025-06-16,16:57:24.000,167,11074344,2965,0,1750093043,13189.99839688,32726.906256179995,53322.86085600001 2025-06-16,16:57:25.000,167,11074390,3205,0,1750093044,13189.964715329996,26265.715992960002,53322.839894640005 2025-06-16,16:57:26.000,167,11074355,3444,0,1750093045,13189.89061591999,25342.702910759996,53322.81893328 2025-06-16,16:57:27.000,167,11074372,3045,0,1750093046,13189.883879609995,29496.29702631,53322.79797192 2025-06-16,16:57:28.000,167,11074362,3045,0,1750093047,13189.87040698999,29957.852911320006,53322.8259204 2025-06-16,16:57:29.000,167,11074353,3205,0,1750093048,13189.91082484999,32726.962649220004,53322.77002344 2025-06-16,16:57:30.000,167,11074363,3405,0,1750093049,13189.904088539995,29957.859960450005,53322.83290752001 2025-06-16,16:57:31.000,167,11074388,2965,0,1750093050,13189.93103377999,30880.83074787,53322.88181736001 2025-06-16,16:57:32.000,167,11074347,3685,0,1750093051,13189.91082484999,29496.28997718,53322.853868879996 2025-06-16,16:57:33.000,167,11074350,2805,0,1750093052,13189.883879609995,30880.802551350003,53322.87483024 2025-06-16,16:57:34.000,167,11074357,3485,0,1750093053,13189.8771433,34111.40473209,53322.86784312 2025-06-16,16:57:35.000,167,11074341,3565,0,1750093054,13189.89735223,22111.95269829,53322.91675296 2025-06-16,16:57:36.000,167,11074377,3365,0,1750093055,13189.883879609995,31803.808584419996,53322.909765840006 2025-06-16,16:57:37.000,167,11074422,2605,0,1750093056,13189.883879609995,36419.00792889,53322.93771432 2025-06-16,16:57:38.000,167,11074379,3405,0,1750093057,13189.883879609995,32726.814617490003,53322.909765840006 2025-06-16,16:57:39.000,167,11074342,2764,0,1750093058,13189.863670679995,32265.329223780005,53322.8957916 2025-06-16,16:57:40.000,167,11074351,3605,0,1750093059,13189.863670679995,32265.265781609996,53322.909765840006 2025-06-16,16:57:41.000,167,11074335,3444,0,1750093060,13189.843461749995,30880.746158309994,53322.93771432 2025-06-16,16:57:42.000,167,11074423,3365,0,1750093061,13189.85019805999,32265.308076390007,53322.92374008 2025-06-16,16:57:43.000,167,11074417,3645,0,1750093062,13189.843461749995,33188.34230598,53322.88181736001 2025-06-16,16:57:44.000,167,11074368,3325,0,1750093063,13189.79630758,29034.769337820006,53322.91675296 2025-06-16,16:57:45.000,167,11074452,3045,0,1750093064,13189.82998912999,30880.774354830006,53322.86085600001 2025-06-16,16:57:46.000,167,11074370,2965,0,1750093065,13189.81651651,28111.73510823,53322.87483024 2025-06-16,16:57:47.000,167,11074394,2685,0,1750093066,13189.82998912999,30419.310108510006,53322.853868879996 2025-06-16,16:57:48.000,167,11074393,3444,0,1750093067,13189.81651651,28573.255747589996,53322.87483024 2025-06-16,16:57:49.000,167,11074378,2925,0,1750093068,13189.843461749995,33188.356404239996,53322.81893328 2025-06-16,16:57:50.000,167,11074363,3405,0,1750093069,13189.863670679995,25342.65356685,53322.81893328 2025-06-16,16:57:51.000,167,11074395,3365,0,1750093070,13189.8771433,29034.769337820006,53322.87483024 2025-06-16,16:57:52.000,167,11074408,3205,0,1750093071,13189.85693437,28573.241649329997,53322.853868879996 2025-06-16,16:57:53.000,167,11074388,3245,0,1750093072,13189.85693437,32726.793470100005,53322.8957916 2025-06-16,16:57:54.000,167,11074370,2805,0,1750093073,13189.89061591999,29496.156043709998,53322.909765840006 2025-06-16,16:57:55.000,167,11074443,3405,0,1750093074,13189.8771433,25342.50553512,53322.888804480004 2025-06-16,16:57:56.000,167,11074388,3125,0,1750093075,13189.91082484999,31342.15401159,53322.90277872001 2025-06-16,16:57:57.000,167,11074418,3045,0,1750093076,13189.904088539995,30880.541733539998,53322.839894640005 2025-06-16,16:57:58.000,167,11074216,3125,0,1750093077,13189.883879609995,28572.938536739995,53322.909765840006 2025-06-16,16:57:59.000,167,11074386,3085,0,1750093078,13189.85019805999,28111.347406080007,53322.94470144 2025-06-16,16:58:01.000,167,11074352,3005,0,1750093080,13189.843461749995,30880.400750939996,53322.86784312 2025-06-16,16:58:01.000,167,11074404,2764,0,1750093080,13189.82998912999,30880.36550529,53322.87483024 2025-06-16,16:58:02.000,167,11074338,3045,0,1750093081,13189.83672544,32726.342325780002,53322.888804480004 2025-06-16,16:58:03.000,167,11074356,2844,0,1750093082,13189.85693437,30418.710932460002,53322.86784312 2025-06-16,16:58:04.000,167,11074347,3525,0,1750093083,13189.843461749995,29034.1772109,53322.93072720001 2025-06-16,16:58:05.000,167,11074384,3165,0,1750093084,13189.803043889995,25803.4904406,53322.839894640005 2025-06-16,16:58:06.000,167,11074364,3125,0,1750093085,13189.843461749995,28111.058391750004,53322.839894640005 2025-06-16,16:58:07.000,167,11074412,3005,0,1750093086,13189.85019805999,29034.071473949996,53322.86085600001 2025-06-16,16:58:08.000,167,11074339,3565,0,1750093087,13189.89061591999,29957.070457890004,53322.84688176 2025-06-16,16:58:09.000,167,11074355,3444,0,1750093088,13189.89735223,30880.04829444,53322.86784312 2025-06-16,16:58:10.000,167,11074354,2285,0,1750093089,13189.91756116,29034.04327743,53322.8957916 2025-06-16,16:58:11.000,167,11074395,3605,0,1750093090,13189.924297469996,29034.078523079996,53322.839894640005 2025-06-16,16:58:12.000,167,11074336,3045,0,1750093091,13189.91082484999,29957.077507020003,53322.86784312 2025-06-16,16:58:13.000,167,11074325,3444,0,1750093092,13189.93103377999,27187.960719990006,53322.86784312 2025-06-16,16:58:14.000,167,11074351,3525,0,1750093093,13189.924297469996,33649.14393408,53322.888804480004 2025-06-16,16:58:15.000,167,11074392,2965,0,1750093094,13189.89061591999,28110.917409150003,53322.87483024 2025-06-16,16:58:16.000,167,11074401,3485,0,1750093095,13189.883879609995,29495.451130710004,53322.888804480004 2025-06-16,16:58:17.000,167,11074314,3005,0,1750093096,13189.8771433,25803.356507129996,53322.93771432 2025-06-16,16:58:18.000,167,11074365,3405,0,1750093097,13189.93103377999,28110.875114370006,53322.92374008 2025-06-16,16:58:19.000,167,11074375,3285,0,1750093098,13189.89735223,31341.420902070007,53322.86784312 2025-06-16,16:58:20.000,167,11074340,2925,0,1750093099,13189.91756116,29033.838852660003,53322.93072720001 2025-06-16,16:58:21.000,167,11074362,2764,0,1750093100,13189.883879609995,28572.325262430008,53322.94470144 2025-06-16,16:58:22.000,167,11074355,3444,0,1750093101,13189.89061591999,26264.722065630005,53322.92374008 2025-06-16,16:58:23.000,167,11074356,2965,0,1750093102,13189.924297469996,32264.314149059996,53322.94470144 2025-06-16,16:58:24.000,167,11074356,3165,0,1750093103,13189.863670679995,30879.752230979997,53322.94470144 2025-06-16,16:58:25.000,167,11074438,3045,0,1750093104,13189.843461749995,31341.082543829994,53323.00059840001 2025-06-16,16:58:26.000,167,11074371,3444,0,1750093105,13189.803043889995,29033.500494420005,53322.9656628 2025-06-16,16:58:27.000,167,11074331,3405,0,1750093106,13189.803043889995,30417.963724679998,53322.97963704001 2025-06-16,16:58:28.000,167,11074353,3485,0,1750093107,13189.782834959995,31802.398758420008,53322.9656628 2025-06-16,16:58:29.000,167,11074362,3125,0,1750093108,13189.77609865,35032.944546119994,53322.9656628 2025-06-16,16:58:30.000,167,11074282,3005,0,1750093109,13189.762626029995,26264.249773920004,53323.02854688001 2025-06-16,16:58:31.000,167,11074363,3325,0,1750093110,13189.75588972,30417.724054260005,53322.97963704001 2025-06-16,16:58:32.000,167,11074343,3485,0,1750093111,13189.782834959995,26725.58008677,53323.035534 2025-06-16,16:58:33.000,167,11074322,3165,0,1750093112,13189.81651651,27186.952694399995,53323.02854688001 2025-06-16,16:58:34.000,167,11074366,3165,0,1750093113,13189.803043889995,26725.460251559998,53323.056495360004 2025-06-16,16:58:35.000,167,11074318,2965,0,1750093114,13189.843461749995,27648.36759681,53323.02854688001 2025-06-16,16:58:36.000,167,11074368,3005,0,1750093115,13189.863670679995,29494.344417300003,53323.01457264 2025-06-16,16:58:37.000,167,11074349,3285,0,1750093116,13189.904088539995,26725.241728530003,53323.08444384 2025-06-16,16:58:38.000,167,11074364,3045,0,1750093117,13189.944506399996,34570.69784637001,53323.1054052 2025-06-16,16:58:39.000,167,11074309,3325,0,1750093118,13189.97818795,24417.568040430007,53323.1054052 2025-06-16,16:58:40.000,167,11074380,3165,0,1750093119,13189.97818795,30417.075534300006,53323.1403408 2025-06-16,16:58:41.000,167,11074352,3125,0,1750093120,13189.991660569991,27186.501550080007,53323.16130216 2025-06-16,16:58:42.000,167,11074291,3444,0,1750093121,13190.025342119996,28109.444140980006,53323.175276400005 2025-06-16,16:58:43.000,167,11074349,3405,0,1750093122,13190.05902367,26724.825829859998,53323.23117336 2025-06-16,16:58:44.000,167,11074277,3365,0,1750093123,13190.01860581,23494.25889477,53323.23117336 2025-06-16,16:58:45.000,167,11074277,3605,0,1750093124,13189.95797902,28109.303158380004,53323.224186240004 2025-06-16,16:58:46.000,167,11074300,3085,0,1750093125,13189.944506399996,34108.79655399,53323.224186240004 2025-06-16,16:58:47.000,167,11074339,3685,0,1750093126,13189.924297469996,29955.216536699998,53323.19623776001 2025-06-16,16:58:48.000,167,11074296,3005,0,1750093127,13189.87040698999,30416.680783019998,53323.21719912001 2025-06-16,16:58:49.000,167,11074280,3125,0,1750093128,13189.863670679995,27647.655634680006,53323.23117336 2025-06-16,16:58:50.000,167,11074333,3485,0,1750093129,13189.87040698999,23494.146108689994,53323.210212 2025-06-16,16:58:51.000,167,11074315,3605,0,1750093130,13189.81651651,31339.75730739,53323.23117336 2025-06-16,16:58:52.000,167,11074290,3005,0,1750093131,13189.79630758,30878.201422380007,53323.210212 2025-06-16,16:58:53.000,167,11074365,3605,0,1750093132,13189.843461749995,29032.203454500006,53323.23117336 2025-06-16,16:58:54.000,167,11074301,3685,0,1750093133,13189.78957126999,37800.71494932,53323.189250639996 2025-06-16,16:58:55.000,167,11074263,3485,0,1750093134,13189.80978019999,26724.670748999997,53323.19623776001 2025-06-16,16:58:56.000,167,11074397,3645,0,1750093135,13189.78957126999,26724.677798129997,53323.21719912001 2025-06-16,16:58:57.000,167,11074369,3325,0,1750093136,13189.85693437,24417.138043500003,53323.20322488 2025-06-16,16:58:58.000,167,11074346,3045,0,1750093137,13189.85693437,30416.687832149997,53323.21719912001 2025-06-16,16:58:59.000,167,11074367,3325,0,1750093138,13189.89061591999,28109.133979260005,53323.19623776001 2025-06-16,16:59:00.000,167,11074316,3085,0,1750093139,13189.87040698999,29032.11181581,53323.16828928001 2025-06-16,16:59:01.000,167,11074392,2764,0,1750093140,13189.89061591999,27186.022209240007,53323.175276400005 2025-06-16,16:59:02.000,167,11074390,3325,0,1750093141,13189.89061591999,28109.00709492,53323.224186240004 2025-06-16,16:59:03.000,167,11074345,3405,0,1750093142,13189.87040698999,30416.47635825,53323.210212 2025-06-16,16:59:04.000,167,11074344,2285,0,1750093143,13189.843461749995,28108.887259709998,53323.21719912001 2025-06-16,16:59:05.000,167,11074396,2685,0,1750093144,13189.843461749995,28108.823817540004,53323.189250639996 2025-06-16,16:59:06.000,167,11074400,3045,0,1750093145,13189.82998912999,27185.817784469997,53323.21719912001 2025-06-16,16:59:07.000,167,11074377,3444,0,1750093146,13189.83672544,31800.770409389996,53323.245147600006 2025-06-16,16:59:08.000,167,11074379,3685,0,1750093147,13189.863670679995,25801.24881726,53323.32200592 2025-06-16,16:59:09.000,167,11074425,3365,0,1750093148,13189.863670679995,28108.767424499994,53323.245147600006 2025-06-16,16:59:10.000,167,11074394,3005,0,1750093149,13189.8771433,35031.10472319,53323.27309608 2025-06-16,16:59:11.000,167,11074375,3525,0,1750093150,13189.904088539995,28108.661687550004,53323.224186240004 2025-06-16,16:59:12.000,167,11074401,3725,0,1750093151,13189.883879609995,28570.048393439996,53323.21719912001 2025-06-16,16:59:13.000,167,11074379,3405,0,1750093152,13189.91082484999,28570.076589959994,53323.25912184 2025-06-16,16:59:14.000,167,11074384,3325,0,1750093153,13189.91082484999,29954.575065869998,53323.20322488 2025-06-16,16:59:15.000,167,11074356,3125,0,1750093154,13189.8771433,29493.047377380004,53323.25213472 2025-06-16,16:59:16.000,167,11074357,3365,0,1750093155,13189.91756116,28108.506606690004,53323.31501880001 2025-06-16,16:59:17.000,167,11074351,3525,0,1750093156,13189.91756116,23954.997080700006,53323.2800832 2025-06-16,16:59:18.000,167,11074384,3085,0,1750093157,13189.89061591999,31800.38270724,53323.25912184 2025-06-16,16:59:19.000,167,11074341,3485,0,1750093158,13189.91082484999,29492.899345650003,53323.3499544 2025-06-16,16:59:20.000,167,11074337,3525,0,1750093159,13189.95797902,26262.424049249996,53323.33598016001 2025-06-16,16:59:21.000,167,11074371,3845,0,1750093160,13189.991660569991,29492.91344391,53323.356941519996 2025-06-16,16:59:22.000,167,11074390,3125,0,1750093161,13189.984924259996,33184.888232280005,53323.31501880001 2025-06-16,16:59:23.000,167,11074367,3085,0,1750093162,13189.991660569991,31338.862067880007,53323.30803168 2025-06-16,16:59:24.000,167,11074333,3565,0,1750093163,13190.025342119996,30415.884231329997,53323.28707032001 2025-06-16,16:59:25.000,167,11074323,3605,0,1750093164,13190.032078429991,28108.443164519995,53323.31501880001 2025-06-16,16:59:26.000,167,11074384,3045,0,1750093165,13190.045551049996,29031.45624672,53323.32200592 2025-06-16,16:59:27.000,167,11074381,3205,0,1750093166,13190.032078429991,34569.47129775,53323.31501880001 2025-06-16,16:59:28.000,167,11074375,3485,0,1750093167,13190.065759979996,31800.488444190007,53323.3499544 2025-06-16,16:59:29.000,167,11074339,3605,0,1750093168,13190.03881474,28569.949705620005,53323.32200592 2025-06-16,16:59:30.000,167,11074329,3405,0,1750093169,13190.005133189996,27647.07055689,53323.28707032001 2025-06-16,16:59:31.000,167,11074405,3365,0,1750093170,13189.991660569991,25339.61539182,53323.294057440005 2025-06-16,16:59:32.000,167,11074406,2844,0,1750093171,13190.005133189996,28108.53480321,53323.32200592 2025-06-16,16:59:33.000,167,11074386,2565,0,1750093172,13189.984924259996,27647.169244710007,53323.32200592 2025-06-16,16:59:34.000,167,11074414,3005,0,1750093173,13189.984924259996,34569.605231220004,53323.36392864001 2025-06-16,16:59:35.000,167,11074355,3325,0,1750093174,13189.93103377999,25339.678833989994,53323.3499544 2025-06-16,16:59:36.000,167,11074392,2605,0,1750093175,13189.95124270999,33185.24068878,53323.31501880001 2025-06-16,16:59:37.000,167,11074417,3325,0,1750093176,13189.91756116,29031.7805067,53323.30803168 2025-06-16,16:59:38.000,167,11074349,3924,0,1750093177,13189.93777009,25801.284062909996,53323.33598016001 2025-06-16,16:59:39.000,167,11074375,3685,0,1750093178,13189.924297469996,28570.259867340006,53323.28707032001 2025-06-16,16:59:40.000,167,11074351,3605,0,1750093179,13189.904088539995,30416.356523039998,53323.25912184 2025-06-16,16:59:41.000,167,11074386,2925,0,1750093180,13189.91756116,26724.409931190006,53323.32899304 2025-06-16,16:59:42.000,167,11074432,3085,0,1750093181,13189.8771433,24416.954766120005,53323.28707032001 2025-06-16,16:59:43.000,167,11074414,2844,0,1750093182,13189.85019805999,28570.436095590005,53323.2800832 2025-06-16,16:59:44.000,167,11074356,2965,0,1750093183,13189.843461749995,28570.400849939993,53323.26610896001 2025-06-16,16:59:45.000,167,11074339,3405,0,1750093184,13189.76936233999,33646.92345813,53323.2800832 2025-06-16,16:59:46.000,167,11074402,3085,0,1750093185,13189.74915340999,24878.376717659994,53323.245147600006 2025-06-16,16:59:47.000,167,11074437,3405,0,1750093186,13189.722208169995,26262.917488349995,53323.32899304 2025-06-16,16:59:48.000,167,11074373,3605,0,1750093187,13189.661581379994,24416.84198004,53323.30104456 2025-06-16,16:59:49.000,167,11074321,3525,0,1750093188,13189.621163519994,34108.394753579996,53323.245147600006 2025-06-16,16:59:50.000,167,11074353,3645,0,1750093189,13189.520118869994,30877.834867619997,53323.294057440005 2025-06-16,16:59:51.000,167,11074373,3325,0,1750093190,13189.486437319989,29954.87112933,53323.30104456 2025-06-16,16:59:52.000,167,11074420,3165,0,1750093191,13189.392128979998,31800.918441119997,53323.294057440005 2025-06-16,16:59:53.000,167,11074360,3125,0,1750093192,13189.405601599989,28108.88021058,53323.30104456 2025-06-16,16:59:54.000,167,11074364,2844,0,1750093193,13189.338238499993,29493.470325179995,53323.21719912001 2025-06-16,16:59:55.000,167,11074351,3565,0,1750093194,13189.351711119998,34569.97178598,53323.21719912001 2025-06-16,16:59:56.000,167,11074391,3565,0,1750093195,13189.318029569993,30416.48340738,53323.25912184 2025-06-16,16:59:57.000,167,11074385,3444,0,1750093196,13189.318029569993,29031.977882339997,53323.23816048001 2025-06-16,16:59:58.000,167,11074385,2725,0,1750093197,13189.344974809988,29954.976866280005,53323.245147600006 2025-06-16,16:59:59.000,167,11074362,2925,0,1750093198,13189.311293259998,34108.51458879,53323.20322488 2025-06-16,17:00:00.000,167,11074404,3205,0,1750093199,13189.318029569993,30878.046341520007,53323.20322488 2025-06-16,17:00:01.000,167,11074365,3405,0,1750093200,13189.318029569993,32262.587112210007,53323.210212 2025-06-16,17:00:02.000,167,11074286,3125,0,1750093201,13189.277611709993,31801.066472849998,53323.175276400005 2025-06-16,17:00:03.000,167,11074312,3045,0,1750093202,13189.277611709993,33647.07853899,53323.11937944001 2025-06-16,17:00:04.000,167,11074318,3165,0,1750093203,13189.318029569993,28570.541832539995,53323.23117336 2025-06-16,17:00:05.000,167,11074268,3205,0,1750093204,13189.284348019988,29032.062471900004,53323.1403408 2025-06-16,17:00:06.000,167,11074334,3005,0,1750093205,13189.270875399998,35031.5770149,53323.18226352 2025-06-16,17:00:07.000,167,11074274,2925,0,1750093206,13189.183303370002,31801.02417807,53323.224186240004 2025-06-16,17:00:08.000,167,11074293,2725,0,1750093207,13189.190039679997,28570.4854395,53323.16828928001 2025-06-16,17:00:09.000,167,11074329,3245,0,1750093208,13189.176567059993,28570.541832539995,53323.14732792001 2025-06-16,17:00:10.000,167,11074304,3565,0,1750093209,13189.129412889997,27186.008110979994,53323.16828928001 2025-06-16,17:00:11.000,167,11074318,3085,0,1750093210,13189.102467650002,31339.41894915,53323.20322488 2025-06-16,17:00:12.000,167,11074308,2885,0,1750093211,13189.095731339992,30416.391768689995,53323.16828928001 2025-06-16,17:00:13.000,167,11074354,3085,0,1750093212,13189.055313479992,26262.882242699998,53323.189250639996 2025-06-16,17:00:14.000,167,11074326,3165,0,1750093213,13189.068786099997,29954.906374979997,53323.210212 2025-06-16,17:00:15.000,167,11074328,2965,0,1750093214,13189.021631930002,31339.292064809997,53323.1054052 2025-06-16,17:00:16.000,167,11074357,3565,0,1750093215,13189.001423000002,28108.788571890007,53323.16130216 2025-06-16,17:00:17.000,167,11074329,3444,0,1750093216,13188.974477759992,27647.22563775,53323.1403408 2025-06-16,17:00:18.000,167,11074358,2325,0,1750093217,13188.934059899992,30416.17324566,53323.15431504 2025-06-16,17:00:19.000,167,11074343,3525,0,1750093218,13188.927323589996,32723.691852899996,53323.14732792001 2025-06-16,17:00:20.000,167,11074357,2925,0,1750093219,13188.893642039991,26724.092720340006,53323.1403408 2025-06-16,17:00:21.000,167,11074367,3525,0,1750093220,13188.880169420001,23955.08167026,53323.077456720006 2025-06-16,17:00:22.000,167,11074344,2844,0,1750093221,13188.826278939996,29031.491492369998,53323.08444384 2025-06-16,17:00:23.000,167,11074351,3444,0,1750093222,13188.792597389991,27185.507622749996,53323.077456720006 2025-06-16,17:00:24.000,167,11074303,3725,0,1750093223,13188.7993337,30415.954722630006,53323.1054052 2025-06-16,17:00:25.000,167,11074300,3085,0,1750093224,13188.765652149996,29954.419985009998,53322.99361128 2025-06-16,17:00:26.000,167,11074281,3245,0,1750093225,13188.765652149996,31338.862067880007,53323.04950824001 2025-06-16,17:00:27.000,167,11074322,3165,0,1750093226,13188.684816429995,30877.348477649997,53323.09143096 2025-06-16,17:00:28.000,167,11074316,3045,0,1750093227,13188.644398569995,30415.820789160003,53323.07046960001 2025-06-16,17:00:29.000,167,11074267,2725,0,1750093228,13188.63092594999,32723.275954230005,53323.035534 2025-06-16,17:00:30.000,167,11074346,3045,0,1750093229,13188.5972444,30877.16520027,53323.02854688001 2025-06-16,17:00:31.000,167,11074360,2245,0,1750093230,13188.563562849995,32261.614332269994,53323.056495360004 2025-06-16,17:00:32.000,167,11074283,2844,0,1750093231,13188.55682654,29954.116872419996,53323.02854688001 2025-06-16,17:00:33.000,167,11074330,3205,0,1750093232,13188.48946343999,32723.078578589993,53322.97963704001 2025-06-16,17:00:34.000,167,11074332,3125,0,1750093233,13188.50967236999,29492.539840020007,53323.02854688001 2025-06-16,17:00:35.000,167,11074366,3045,0,1750093234,13188.45578189,32261.445153149994,53322.97264992 2025-06-16,17:00:36.000,167,11074343,3245,0,1750093235,13188.45578189,32261.480398800006,53322.91675296 2025-06-16,17:00:37.000,167,11074333,3525,0,1750093236,13188.47599082,31338.347481389996,53323.007585520005 2025-06-16,17:00:38.000,167,11074382,3045,0,1750093237,13188.47599082,29492.342464379995,53323.09143096 2025-06-16,17:00:39.000,167,11074379,3565,0,1750093238,13188.502936059995,30415.285055279994,53323.08444384 2025-06-16,17:00:40.000,167,11074340,2725,0,1750093239,13188.462518199995,24877.262955119993,53323.035534 2025-06-16,17:00:41.000,167,11074371,3285,0,1750093240,13188.442309269994,27646.182366509995,53323.11239232 2025-06-16,17:00:42.000,167,11074353,3525,0,1750093241,13188.43557296,35491.58209131,53323.021559759996 2025-06-16,17:00:43.000,167,11074367,2405,0,1750093242,13188.38841878999,28569.05446611,53323.007585520005 2025-06-16,17:00:44.000,167,11074375,3405,0,1750093243,13188.43557296,31799.45927121,53323.04252112 2025-06-16,17:00:45.000,167,11074347,3365,0,1750093244,13188.3951551,29491.95476223,53322.958675680005 2025-06-16,17:00:46.000,167,11074404,3005,0,1750093245,13188.36820985999,29030.391828089996,53323.007585520005 2025-06-16,17:00:47.000,167,11074343,3605,0,1750093246,13188.374946169999,27645.893352180006,53323.035534 2025-06-16,17:00:48.000,167,11074364,2965,0,1750093247,13188.341264619994,31799.318288609997,53323.07046960001 2025-06-16,17:00:49.000,167,11074303,3325,0,1750093248,13188.32779199999,26261.317335839994,53323.02854688001 2025-06-16,17:00:50.000,167,11074370,3444,0,1750093249,13188.287374139989,31337.783550990003,53322.99361128 2025-06-16,17:00:51.000,167,11074381,3405,0,1750093250,13188.300846759994,26722.795680420008,53322.95168856001 2025-06-16,17:00:52.000,167,11074340,2844,0,1750093251,13188.253692589999,26722.802729550007,53322.958675680005 2025-06-16,17:00:53.000,167,11074317,3365,0,1750093252,13188.213274729998,29953.151141609997,53322.97963704001 2025-06-16,17:00:54.000,167,11074320,3205,0,1750093253,13188.226747349989,25799.719156050007,53322.99361128 2025-06-16,17:00:55.000,167,11074330,3085,0,1750093254,13188.172856869998,27645.611386980003,53322.92374008 2025-06-16,17:00:56.000,167,11074340,3045,0,1750093255,13188.172856869998,29030.109862890007,53322.958675680005 2025-06-16,17:00:57.000,167,11074384,3005,0,1750093256,13188.132439009998,23953.62250035,53322.97963704001 2025-06-16,17:00:58.000,167,11074398,3165,0,1750093257,13188.132439009998,26722.527813480003,53323.04950824001 2025-06-16,17:00:59.000,167,11074356,3045,0,1750093258,13188.085284839988,31337.445192750005,53322.97963704001 2025-06-16,17:01:00.000,167,11074291,3525,0,1750093259,13188.071812219998,30414.481454459994,53322.92374008 2025-06-16,17:01:01.000,167,11074369,3605,0,1750093260,13188.031394359998,26261.035370640006,53322.88181736001 2025-06-16,17:01:02.000,167,11074359,3325,0,1750093261,13188.031394359998,32260.380734520004,53322.909765840006 2025-06-16,17:01:03.000,167,11074407,3125,0,1750093262,13188.011185429998,30875.86816035,53322.88181736001 2025-06-16,17:01:04.000,167,11074362,3005,0,1750093263,13187.964031260002,33183.238735859995,53322.86085600001 2025-06-16,17:01:05.000,167,11074362,3125,0,1750093264,13187.977503879993,30875.903405999998,53322.853868879996 2025-06-16,17:01:06.000,167,11074368,3125,0,1750093265,13187.957294949993,28106.892355920005,53322.81893328 2025-06-16,17:01:07.000,167,11074402,2885,0,1750093266,13187.984240190002,28106.899405050004,53322.81893328 2025-06-16,17:01:08.000,167,11074365,3444,0,1750093267,13188.011185429998,30875.825865570005,53322.87483024 2025-06-16,17:01:09.000,167,11074343,3165,0,1750093268,13187.990976499997,26722.40797827,53322.76303632001 2025-06-16,17:01:10.000,167,11074318,3125,0,1750093269,13188.017921739993,28568.26496355,53322.88181736001 2025-06-16,17:01:11.000,167,11074354,3365,0,1750093270,13187.997712809993,30414.284078819997,53322.84688176 2025-06-16,17:01:12.000,167,11074399,3525,0,1750093271,13188.024658050002,23491.911534479994,53322.77701056 2025-06-16,17:01:13.000,167,11074332,2805,0,1750093272,13188.038130669993,27183.752389379995,53322.86784312 2025-06-16,17:01:14.000,167,11074313,3525,0,1750093273,13188.058339599993,32721.654654330006,53322.84688176 2025-06-16,17:01:15.000,167,11074308,2885,0,1750093274,13188.051603289998,32721.612359549996,53322.81893328 2025-06-16,17:01:16.000,167,11074300,2685,0,1750093275,13188.038130669993,34106.0967372,53322.790984800005 2025-06-16,17:01:17.000,167,11074345,3285,0,1750093276,13188.085284839988,28106.673832889996,53322.87483024 2025-06-16,17:01:18.000,167,11074316,2764,0,1750093277,13188.112230079998,32260.035327150006,53322.839894640005 2025-06-16,17:01:19.000,167,11074308,3045,0,1750093278,13188.105493769988,26722.175356980006,53322.88181736001 2025-06-16,17:01:20.000,167,11074296,3405,0,1750093279,13188.139175319993,30875.586195149997,53322.909765840006 2025-06-16,17:01:21.000,167,11074331,3325,0,1750093280,13188.166120559988,28106.603341590002,53322.87483024 2025-06-16,17:01:22.000,167,11074354,3125,0,1750093281,13188.186329489989,28106.561046810006,53322.888804480004 2025-06-16,17:01:23.000,167,11074377,3365,0,1750093282,13188.166120559988,31798.47239301,53322.93072720001 2025-06-16,17:01:24.000,167,11074347,3405,0,1750093283,13188.193065799998,33182.88627936,53322.93771432 2025-06-16,17:01:25.000,167,11074310,3005,0,1750093284,13188.199802109993,29491.01722794,53322.853868879996 2025-06-16,17:01:26.000,167,11074348,2805,0,1750093285,13188.199802109993,29490.99608055,53322.93771432 2025-06-16,17:01:27.000,167,11074351,3325,0,1750093286,13188.199802109993,31336.944704520007,53322.888804480004 2025-06-16,17:01:28.000,167,11074321,3405,0,1750093287,13188.267165209989,25799.056537829994,53322.91675296 2025-06-16,17:01:29.000,167,11074337,3525,0,1750093288,13188.273901519999,28106.504653769996,53322.87483024 2025-06-16,17:01:30.000,167,11074349,3725,0,1750093289,13188.253692589999,32259.908442810003,53322.909765840006 2025-06-16,17:01:31.000,167,11074340,3005,0,1750093290,13188.287374139989,27183.519768090002,53322.92374008 2025-06-16,17:01:32.000,167,11074378,2925,0,1750093291,13188.287374139989,31798.289115630003,53322.909765840006 2025-06-16,17:01:33.000,167,11074365,3725,0,1750093292,13188.300846759994,29029.362655110002,53322.93771432 2025-06-16,17:01:34.000,167,11074391,3245,0,1750093293,13188.273901519999,27183.414031139997,53322.888804480004 2025-06-16,17:01:35.000,167,11074350,3045,0,1750093294,13188.280637829994,30413.78359059,53322.790984800005 2025-06-16,17:01:36.000,167,11074355,3485,0,1750093295,13188.267165209989,28106.363671169995,53322.87483024 2025-06-16,17:01:37.000,167,11074363,3405,0,1750093296,13188.273901519999,29029.263967289997,53322.87483024 2025-06-16,17:01:38.000,167,11074316,2285,0,1750093297,13188.267165209989,27644.772540510006,53322.88181736001 2025-06-16,17:01:39.000,167,11074339,3405,0,1750093298,13188.246956279989,29490.650673180004,53322.8957916 2025-06-16,17:01:40.000,167,11074389,3804,0,1750093299,13188.260428899994,32259.520740659995,53322.909765840006 2025-06-16,17:01:41.000,167,11074317,3165,0,1750093300,13188.260428899994,32259.527789789994,53322.90277872001 2025-06-16,17:01:42.000,167,11074174,2965,0,1750093301,13188.273901519999,28106.14514814,53322.88181736001 2025-06-16,17:01:43.000,167,11074385,3365,0,1750093302,13188.287374139989,27183.132065939993,53322.93072720001 2025-06-16,17:01:44.000,167,11074384,2844,0,1750093303,13188.294110449999,29490.439199279994,53322.8957916 2025-06-16,17:01:45.000,167,11074319,3325,0,1750093304,13188.361473549994,34105.27903812,53322.93072720001 2025-06-16,17:01:46.000,167,11074353,3325,0,1750093305,13188.287374139989,32259.344512409996,53322.88181736001 2025-06-16,17:01:47.000,167,11074395,3405,0,1750093306,13188.280637829994,30413.353593659995,53322.91675296 2025-06-16,17:01:48.000,167,11074398,3125,0,1750093307,13188.246956279989,28567.327429259996,53322.97264992 2025-06-16,17:01:49.000,167,11074324,3005,0,1750093308,13188.233483659998,26259.921608100005,53322.9656628 2025-06-16,17:01:50.000,167,11074386,3245,0,1750093309,13188.253692589999,35028.06654816,53322.97264992 2025-06-16,17:01:51.000,167,11074333,3405,0,1750093310,13188.206538419989,27644.279101410008,53322.88181736001 2025-06-16,17:01:52.000,167,11074340,2805,0,1750093311,13188.172856869998,30874.641611729996,53322.95168856001 2025-06-16,17:01:53.000,167,11074373,3605,0,1750093312,13188.098757459993,30874.535874780006,53323.00059840001 2025-06-16,17:01:54.000,167,11074333,3405,0,1750093313,13188.092021149998,29951.628529530004,53322.95168856001 2025-06-16,17:01:55.000,167,11074287,3645,0,1750093314,13188.139175319993,27644.166315330003,53323.021559759996 2025-06-16,17:01:56.000,167,11074258,2925,0,1750093315,13188.051603289998,26721.160282259996,53322.8957916 2025-06-16,17:01:57.000,167,11074307,3325,0,1750093316,13188.004449120002,31335.978973710007,53322.94470144 2025-06-16,17:01:58.000,167,11074322,2925,0,1750093317,13187.964031260002,28105.602365130006,53322.92374008 2025-06-16,17:01:59.000,167,11074284,2885,0,1750093318,13187.930349709997,25798.224740489997,53322.88181736001 2025-06-16,17:02:10.000,167,11074419,3005,0,1750093329,13187.404917529995,29951.36066259,53322.81194616001 2025-06-16,17:02:11.000,167,11074372,3245,0,1750093330,13187.33755443,27182.42715294,53322.81893328 2025-06-16,17:02:12.000,167,11074387,3444,0,1750093331,13187.303872879995,25336.534922010003,53322.84688176 2025-06-16,17:02:13.000,167,11074382,3045,0,1750093332,13187.22977346999,33181.73022204,53322.86784312 2025-06-16,17:02:14.000,167,11074346,3045,0,1750093333,13187.23650978,26720.998152269996,53322.84688176 2025-06-16,17:02:15.000,167,11074360,3205,0,1750093334,13187.25671871,28566.925628850004,53322.77002344 2025-06-16,17:02:16.000,167,11074368,3285,0,1750093335,13187.16914667999,29951.388859109997,53322.7560492 2025-06-16,17:02:17.000,167,11074310,3285,0,1750093336,13187.115256199999,29951.36771172,53322.74906208 2025-06-16,17:02:18.000,167,11074327,3325,0,1750093337,13187.027684169989,32720.322368759997,53322.76303632001 2025-06-16,17:02:19.000,167,11074333,3725,0,1750093338,13186.946848449988,30412.888351079993,53322.72810072 2025-06-16,17:02:20.000,167,11074341,3485,0,1750093339,13186.913166899998,31335.859138500004,53322.623293920005 2025-06-16,17:02:21.000,167,11074376,2925,0,1750093340,13186.933375829998,30412.846056299997,53322.70713936 2025-06-16,17:02:22.000,167,11074371,3565,0,1750093341,13186.926639519988,27182.455349459997,53322.686177999996 2025-06-16,17:02:23.000,167,11074354,2965,0,1750093342,13186.926639519988,30874.338499139994,53322.59534544001 2025-06-16,17:02:24.000,167,11074365,3685,0,1750093343,13186.926639519988,30412.860154559996,53322.66521664001 2025-06-16,17:02:25.000,167,11074354,3205,0,1750093344,13186.872749039998,33181.702025520004,53322.60233256 2025-06-16,17:02:26.000,167,11074293,2844,0,1750093345,13186.812122249998,31335.760450679998,53322.60233256 2025-06-16,17:02:27.000,167,11074327,3325,0,1750093346,13186.771704389997,31335.74635242,53322.56739696001 2025-06-16,17:02:28.000,167,11074347,3325,0,1750093347,13186.744759150002,28105.32744906,53322.5813712 2025-06-16,17:02:29.000,167,11074312,3125,0,1750093348,13186.663923430002,32720.13204225,53322.623293920005 2025-06-16,17:02:30.000,167,11074378,3285,0,1750093349,13186.610032949997,29951.254925639994,53322.60233256 2025-06-16,17:02:31.000,167,11074386,3205,0,1750093350,13186.529197229996,29028.28413822,53322.53944848 2025-06-16,17:02:32.000,167,11074378,3005,0,1750093351,13186.475306749991,28105.299252540004,53322.553422720004 2025-06-16,17:02:33.000,167,11074393,4125,0,1750093352,13186.394471029991,25336.443283319997,53322.42066744 2025-06-16,17:02:34.000,167,11074386,2685,0,1750093353,13186.374262099991,29951.226729119997,53322.4416288 2025-06-16,17:02:35.000,167,11074341,2764,0,1750093354,13186.31363530999,28566.80579364,53322.385731840004 2025-06-16,17:02:36.000,167,11074356,2365,0,1750093355,13186.306898999996,31797.168303960003,53322.385731840004 2025-06-16,17:02:37.000,167,11074372,2725,0,1750093356,13186.266481139995,23490.508757610005,53322.42066744 2025-06-16,17:02:38.000,167,11074307,3405,0,1750093357,13186.23279958999,32258.625501150003,53322.406693200006 2025-06-16,17:02:39.000,167,11074323,3685,0,1750093358,13186.165436489995,35489.0655519,53322.406693200006 2025-06-16,17:02:40.000,167,11074282,3085,0,1750093359,13186.13849125,27182.391907290003,53322.39271896 2025-06-16,17:02:41.000,167,11074276,3405,0,1750093360,13186.125018629995,32720.103845730002,53322.34380912 2025-06-16,17:02:42.000,167,11074310,3485,0,1750093361,13186.05765553,27182.307317729996,53322.36477048 2025-06-16,17:02:43.000,167,11074283,3685,0,1750093362,13186.084600769995,33643.095780539996,53322.3717576 2025-06-16,17:02:44.000,167,11074256,3165,0,1750093363,13185.99029242999,32258.590255500007,53322.32983488001 2025-06-16,17:02:45.000,167,11074302,3165,0,1750093364,13185.963347189994,31335.626517209996,53322.25996368001 2025-06-16,17:02:46.000,167,11074307,3804,0,1750093365,13185.922929329994,31335.5771733,53322.30887352001 2025-06-16,17:02:47.000,167,11074286,3045,0,1750093366,13185.92966563999,28105.207613849998,53322.23201520001 2025-06-16,17:02:48.000,167,11074339,3885,0,1750093367,13185.875775159999,31335.534878520004,53322.218040960004 2025-06-16,17:02:49.000,167,11074317,3085,0,1750093368,13185.875775159999,31335.556025910002,53322.25996368001 2025-06-16,17:02:50.000,167,11074299,3685,0,1750093369,13185.842093609994,31335.556025910002,53322.19009248001 2025-06-16,17:02:51.000,167,11074300,3005,0,1750093370,13185.869038849989,30412.528845449997,53322.169131120005 2025-06-16,17:02:52.000,167,11074342,3005,0,1750093371,13185.88924777999,30412.578189360007,53322.17611824 2025-06-16,17:02:53.000,167,11074239,3525,0,1750093372,13185.869038849989,32258.547960719996,53322.169131120005 2025-06-16,17:02:54.000,167,11074281,3565,0,1750093373,13185.88924777999,25797.773596169995,53322.15515688 2025-06-16,17:02:55.000,167,11074366,3245,0,1750093374,13185.875775159999,24874.901496570004,53322.15515688 2025-06-16,17:02:56.000,167,11074294,3165,0,1750093375,13185.869038849989,27643.771564049996,53322.10624704 2025-06-16,17:02:57.000,167,11074294,3245,0,1750093376,13185.855566229999,32719.998108779997,53322.14816976 2025-06-16,17:02:58.000,167,11074276,3245,0,1750093377,13185.882511469994,32720.026305299994,53322.120221280005 2025-06-16,17:02:59.000,167,11074315,3365,0,1750093378,13185.875775159999,28105.151220810003,53322.183105359996 2025-06-16,17:03:00.000,167,11074273,3285,0,1750093379,13185.895984089999,29489.635598459994,53322.14118264001 2025-06-16,17:03:01.000,167,11074253,3325,0,1750093380,13185.869038849989,28105.130073420005,53322.16214400001 2025-06-16,17:03:02.000,167,11074304,3405,0,1750093381,13185.774730509998,30412.571140230008,53322.120221280005 2025-06-16,17:03:03.000,167,11074281,3845,0,1750093382,13185.774730509998,34565.855094059996,53322.07829856 2025-06-16,17:03:04.000,167,11074312,3245,0,1750093383,13185.693894789998,28566.601368870004,53322.071311440006 2025-06-16,17:03:05.000,167,11074264,2925,0,1750093384,13185.619795379993,25797.710154,53322.071311440006 2025-06-16,17:03:06.000,167,11074284,3245,0,1750093385,13185.552432279997,23951.761530029995,53321.99445312001 2025-06-16,17:03:07.000,167,11074312,3205,0,1750093386,13185.518750729992,29951.02230435,53322.050350080004 2025-06-16,17:03:08.000,167,11074221,3685,0,1750093387,13185.512014419997,30873.94374786,53322.10624704 2025-06-16,17:03:09.000,167,11074342,2805,0,1750093388,13185.437915009992,27182.166335129994,53322.08528568 2025-06-16,17:03:10.000,167,11074335,3325,0,1750093389,13185.370551909997,33642.87725751,53322.02938872 2025-06-16,17:03:11.000,167,11074337,3685,0,1750093390,13185.323397740001,30873.873256560008,53322.050350080004 2025-06-16,17:03:12.000,167,11074317,3605,0,1750093391,13185.316661429992,30873.908502210004,53322.015414479996 2025-06-16,17:03:13.000,167,11074300,3005,0,1750093392,13185.242562020001,30873.929649600002,53321.952530400005 2025-06-16,17:03:14.000,167,11074288,3285,0,1750093393,13185.175198919991,28566.48153366,53321.9175948 2025-06-16,17:03:15.000,167,11074364,3045,0,1750093394,13185.148253679996,30412.451305020004,53321.98047888 2025-06-16,17:03:16.000,167,11074351,2965,0,1750093395,13185.134781059991,35488.677849750005,53321.93156904 2025-06-16,17:03:17.000,167,11074362,3165,0,1750093396,13185.06068165,28566.4674354,53321.92458192001 2025-06-16,17:03:18.000,167,11074310,3085,0,1750093397,13185.04047272,30412.373764589996,53321.89663344001 2025-06-16,17:03:19.000,167,11074413,3605,0,1750093398,13184.99331854999,30873.859158299994,53321.89663344001 2025-06-16,17:03:20.000,167,11074372,3085,0,1750093399,13184.986582239995,24413.049548099996,53321.88964632 2025-06-16,17:03:21.000,167,11074396,3005,0,1750093400,13184.986582239995,26720.448320130003,53321.903620560006 2025-06-16,17:03:22.000,167,11074339,3804,0,1750093401,13184.97310961999,26720.441271000003,53321.89663344001 2025-06-16,17:03:23.000,167,11074371,3965,0,1750093402,13184.95290068999,31335.309306359995,53321.833749360005 2025-06-16,17:03:24.000,167,11074381,3885,0,1750093403,13184.946164379995,30412.303273290003,53321.903620560006 2025-06-16,17:03:25.000,167,11074382,3525,0,1750093404,13184.89901021,30412.33851894,53321.81977512 2025-06-16,17:03:26.000,167,11074333,3365,0,1750093405,13184.97984593,29027.910534330003,53321.80580088001 2025-06-16,17:03:27.000,167,11074355,3685,0,1750093406,13184.925955449995,33642.71512752,53321.82676224001 2025-06-16,17:03:28.000,167,11074173,3444,0,1750093407,13184.89227389999,27643.538942760002,53321.80580088001 2025-06-16,17:03:29.000,167,11074338,3485,0,1750093408,13184.824910799995,34565.721160589994,53321.72894256001 2025-06-16,17:03:30.000,167,11074349,3405,0,1750093409,13184.85859235,28566.453337140003,53321.72894256001 2025-06-16,17:03:31.000,167,11074381,2885,0,1750093410,13184.81143817999,28566.49563192,53321.81977512 2025-06-16,17:03:32.000,167,11074363,2885,0,1750093411,13184.744075079994,28566.530877569996,53321.79182664 2025-06-16,17:03:33.000,167,11074348,3565,0,1750093412,13184.683448289994,23490.22679241,53321.75689104001 2025-06-16,17:03:34.000,167,11074384,3444,0,1750093413,13184.676711979999,33181.28612685,53321.76387816 2025-06-16,17:03:35.000,167,11074353,3804,0,1750093414,13184.622821499994,33181.34251988999,53321.680032719996 2025-06-16,17:03:36.000,167,11074387,3444,0,1750093415,13184.575667329998,28105.123024290006,53321.735929680006 2025-06-16,17:03:37.000,167,11074381,4085,0,1750093416,13184.595876259998,29489.649696720007,53321.70099408 2025-06-16,17:03:38.000,167,11074321,3525,0,1750093417,13184.548722089989,34565.918536230005,53321.61016152001 2025-06-16,17:03:39.000,167,11074358,3165,0,1750093418,13184.548722089989,27182.27207208,53321.69400696 2025-06-16,17:03:40.000,167,11074377,3485,0,1750093419,13184.488095299988,27643.750416659997,53321.6730456 2025-06-16,17:03:41.000,167,11074400,3085,0,1750093420,13184.501567919993,26720.81487489,53321.6730456 2025-06-16,17:03:42.000,167,11074379,3325,0,1750093421,13184.481358989993,29028.24889257,53321.65208424 2025-06-16,17:03:43.000,167,11074359,3165,0,1750093422,13184.494831609998,27643.86320274,53321.63112288 2025-06-16,17:03:44.000,167,11074313,3485,0,1750093423,13184.447677439988,32720.244828330004,53321.617148640005 2025-06-16,17:03:45.000,167,11074370,3685,0,1750093424,13184.427468509988,28566.925628850004,53321.62413576 2025-06-16,17:03:46.000,167,11074381,3405,0,1750093425,13184.427468509988,26720.906513580005,53321.58920016001 2025-06-16,17:03:47.000,167,11074360,3005,0,1750093426,13184.373578029998,31797.252893519995,53321.6031744 2025-06-16,17:03:48.000,167,11074318,3205,0,1750093427,13184.306214930002,30412.79671239,53321.57522592 2025-06-16,17:03:49.000,167,11074346,2405,0,1750093428,13184.252324449997,31797.259942649995,53321.58920016001 2025-06-16,17:03:50.000,167,11074353,3605,0,1750093429,13184.238851829992,29028.382826040004,53321.52631608 2025-06-16,17:03:51.000,167,11074394,2844,0,1750093430,13184.238851829992,33643.159222710005,53321.547277440004 2025-06-16,17:03:52.000,167,11074396,3444,0,1750093431,13184.198433969992,27182.441251199998,53321.52631608 2025-06-16,17:03:53.000,167,11074347,4085,0,1750093432,13184.184961350002,30874.338499139994,53321.56125168001 2025-06-16,17:03:54.000,167,11074293,2965,0,1750093433,13184.184961350002,26721.019299659994,53321.52631608 2025-06-16,17:03:55.000,167,11074405,3165,0,1750093434,13184.178225039992,32258.80877853,53321.45644488 2025-06-16,17:03:56.000,167,11074407,2565,0,1750093435,13184.198433969992,26721.040447050007,53321.44247064001 2025-06-16,17:03:57.000,167,11074370,3205,0,1750093436,13184.131070869997,27182.504693370007,53321.47740624 2025-06-16,17:03:58.000,167,11074331,3885,0,1750093437,13184.077180389992,28566.989071019998,53321.498367600005 2025-06-16,17:03:59.000,167,11074398,2365,0,1750093438,13184.023289910001,29490.009202350004,53321.48439336 2025-06-16,17:04:00.000,167,11074363,2844,0,1750093439,13184.036762529991,25336.619511569996,53321.38657368 2025-06-16,17:04:01.000,167,11074316,2525,0,1750093440,13183.98287205,25336.661806350006,53321.400547920006 2025-06-16,17:04:02.000,167,11074399,3725,0,1750093441,13184.023289910001,31797.436170899993,53321.41452216 2025-06-16,17:04:03.000,167,11074337,3285,0,1750093442,13183.96266312,32258.921564610006,53321.43548352 2025-06-16,17:04:04.000,167,11074310,2444,0,1750093443,13183.989608359996,29951.52279258,53321.47740624 2025-06-16,17:04:05.000,167,11074364,2444,0,1750093444,13183.955926809991,29028.530857770005,53321.547277440004 2025-06-16,17:04:06.000,167,11074364,2925,0,1750093445,13183.989608359996,32720.392860060005,53321.58920016001 2025-06-16,17:04:07.000,167,11074342,2444,0,1750093446,13183.935717879991,38258.245781100006,53321.40753504 2025-06-16,17:04:08.000,167,11074385,3325,0,1750093447,13183.98287205,28105.609414260005,53321.50535472 2025-06-16,17:04:09.000,167,11074368,3365,0,1750093448,13183.955926809991,27182.617479449997,53321.512341839996 2025-06-16,17:04:10.000,167,11074319,3405,0,1750093449,13183.949190499996,30413.008186289997,53321.50535472 2025-06-16,17:04:11.000,167,11074394,2325,0,1750093450,13183.90203633,28567.045464060007,53321.512341839996 2025-06-16,17:04:12.000,167,11074341,2965,0,1750093451,13183.94245419,25798.147200060004,53321.51932896001 2025-06-16,17:04:13.000,167,11074314,3444,0,1750093452,13183.935717879991,29951.50164519,53321.43548352 2025-06-16,17:04:14.000,167,11074352,3405,0,1750093453,13183.949190499996,30874.387843050004,53321.400547920006 2025-06-16,17:04:15.000,167,11074361,3804,0,1750093454,13183.969399429996,31797.37272873,53321.40753504 2025-06-16,17:04:16.000,167,11074388,3325,0,1750093455,13183.969399429996,30874.324400879996,53321.41452216 2025-06-16,17:04:17.000,167,11074343,3005,0,1750093456,13183.996344669991,32720.258926590002,53321.33766384 2025-06-16,17:04:18.000,167,11074328,3205,0,1750093457,13184.023289910001,31335.697008510004,53321.32368960001 2025-06-16,17:04:19.000,167,11074368,3085,0,1750093458,13184.063707770001,30412.690975439997,53321.37259944001 2025-06-16,17:04:20.000,167,11074351,3685,0,1750093459,13184.104125630001,32258.547960719996,53321.41452216 2025-06-16,17:04:21.000,167,11074348,3125,0,1750093460,13184.191697659997,33181.44120771,53321.42150928001 2025-06-16,17:04:22.000,167,11074380,3285,0,1750093461,13184.198433969992,25797.73130139,53321.33766384 2025-06-16,17:04:23.000,167,11074163,3525,0,1750093462,13184.211906589997,29951.02935348,53321.44247064001 2025-06-16,17:04:24.000,167,11074390,3485,0,1750093463,13184.225379210002,31335.41504331,53321.44247064001 2025-06-16,17:04:25.000,167,11074362,3165,0,1750093464,13184.259060759992,29951.03640261,53321.45644488 2025-06-16,17:04:26.000,167,11074324,3205,0,1750093465,13184.259060759992,27182.09584383,53321.45644488 2025-06-16,17:04:27.000,167,11074381,3645,0,1750093466,13184.319687549993,30873.908502210004,53321.49138048001 2025-06-16,17:04:28.000,167,11074396,3205,0,1750093467,13184.312951239997,29489.515763250005,53321.48439336 2025-06-16,17:04:29.000,167,11074394,3245,0,1750093468,13184.299478619992,27643.538942760002,53321.547277440004 2025-06-16,17:04:30.000,167,11074324,3165,0,1750093469,13184.286006000002,29027.93873085,53321.57522592 2025-06-16,17:04:31.000,167,11074322,3125,0,1750093470,13184.259060759992,33181.28612685,53321.498367600005 2025-06-16,17:04:32.000,167,11074315,3085,0,1750093471,13184.218642899992,26259.075712499995,53321.55426456 2025-06-16,17:04:33.000,167,11074392,3005,0,1750093472,13184.117598249992,31335.365699400005,53321.498367600005 2025-06-16,17:04:34.000,167,11074353,3045,0,1750093473,13184.070444079996,34104.249865139995,53321.4284964 2025-06-16,17:04:35.000,167,11074329,3485,0,1750093474,13183.989608359996,30873.887354820006,53321.400547920006 2025-06-16,17:04:36.000,167,11074339,3485,0,1750093475,13183.949190499996,28566.48153366,53321.4284964 2025-06-16,17:04:37.000,167,11074358,3005,0,1750093476,13183.89530001999,32719.78663488,53321.34465096001 2025-06-16,17:04:38.000,167,11074353,3645,0,1750093477,13183.848145849995,26259.068663369995,53321.30971536 2025-06-16,17:04:39.000,167,11074394,3005,0,1750093478,13183.848145849995,26259.075712499995,53321.37259944001 2025-06-16,17:04:40.000,167,11074349,3325,0,1750093479,13183.86161847,28566.47448453,53321.42150928001 2025-06-16,17:04:41.000,167,11074359,3685,0,1750093480,13183.84140954,26720.518811429996,53321.39356080001 2025-06-16,17:04:42.000,167,11074379,3405,0,1750093481,13183.84140954,29950.86722349,53321.4284964 2025-06-16,17:04:43.000,167,11074359,3804,0,1750093482,13183.83467322999,26259.075712499995,53321.41452216 2025-06-16,17:04:44.000,167,11074301,3525,0,1750093483,13183.80099168,28105.02433647,53321.39356080001 2025-06-16,17:04:45.000,167,11074332,3285,0,1750093484,13183.77404643999,31335.40799418,53321.38657368 2025-06-16,17:04:46.000,167,11074353,3804,0,1750093485,13183.75383750999,26720.561106210007,53321.4284964 2025-06-16,17:04:47.000,167,11074330,2965,0,1750093486,13183.747101199995,31335.372748530004,53321.449457760005 2025-06-16,17:04:48.000,167,11074363,3205,0,1750093487,13183.726892269995,29027.96692737,53321.44247064001 2025-06-16,17:04:49.000,167,11074345,3924,0,1750093488,13183.76057382,29489.438222819997,53321.47041912001 2025-06-16,17:04:50.000,167,11074344,3285,0,1750093489,13183.76057382,30412.366715459997,53321.47041912001 2025-06-16,17:04:51.000,167,11074356,3205,0,1750093490,13183.726892269995,24874.64772789,53321.45644488 2025-06-16,17:04:52.000,167,11074340,3085,0,1750093491,13183.726892269995,28566.439238880004,53321.50535472 2025-06-16,17:04:53.000,167,11074348,3485,0,1750093492,13183.69994703,33181.29317598,53321.47740624 2025-06-16,17:04:54.000,167,11074379,3125,0,1750093493,13183.73362857999,35027.213603430006,53321.41452216 2025-06-16,17:04:55.000,167,11074342,2925,0,1750093494,13183.71341964999,28105.01023821,53321.49138048001 2025-06-16,17:04:56.000,167,11074366,3485,0,1750093495,13183.69994703,23490.23384154,53321.44247064001 2025-06-16,17:04:57.000,167,11074315,3565,0,1750093496,13183.726892269995,30412.430157630006,53321.463432 2025-06-16,17:04:58.000,167,11074366,3125,0,1750093497,13183.6797381,29489.515763250005,53321.4284964 2025-06-16,17:04:59.000,167,11074311,3605,0,1750093498,13183.72015596,28105.094827769994,53321.45644488 2025-06-16,17:05:00.000,167,11074329,3485,0,1750093499,13183.69321071999,25797.738350519998,53321.40753504 2025-06-16,17:05:01.000,167,11074341,2805,0,1750093500,13183.686474409995,24874.746415710004,53321.4284964 2025-06-16,17:05:02.000,167,11074326,3125,0,1750093501,13183.6797381,31335.520780260005,53321.47740624 2025-06-16,17:05:03.000,167,11074385,3565,0,1750093502,13183.706683339995,29951.099844779994,53321.449457760005 2025-06-16,17:05:04.000,167,11074349,3605,0,1750093503,13183.686474409995,26259.237842489994,53321.47740624 2025-06-16,17:05:05.000,167,11074427,4045,0,1750093504,13183.646056549995,27643.71517101,53321.463432 2025-06-16,17:05:06.000,167,11074346,3125,0,1750093505,13183.625847619995,27182.222728170003,53321.43548352 2025-06-16,17:05:07.000,167,11074352,2685,0,1750093506,13183.646056549995,25797.794743560007,53321.4284964 2025-06-16,17:05:08.000,167,11074391,3405,0,1750093507,13183.65279285999,32258.477469420002,53321.4284964 2025-06-16,17:05:09.000,167,11074349,3525,0,1750093508,13183.646056549995,31335.499632870007,53321.45644488 2025-06-16,17:05:10.000,167,11074309,3325,0,1750093509,13183.65952917,28566.573172350007,53321.44247064001 2025-06-16,17:05:11.000,167,11074362,3245,0,1750093510,13183.65279285999,28566.62956539,53321.43548352 2025-06-16,17:05:12.000,167,11074190,2205,0,1750093511,13183.72015596,27643.672876230004,53321.400547920006 2025-06-16,17:05:13.000,167,11074337,3605,0,1750093512,13183.65279285999,26259.237842489994,53321.449457760005 2025-06-16,17:05:14.000,167,11074344,3285,0,1750093513,13183.686474409995,29489.621500199995,53321.38657368 2025-06-16,17:05:15.000,167,11074395,2925,0,1750093514,13183.67300178999,29951.149188690004,53321.42150928001 2025-06-16,17:05:16.000,167,11074324,2844,0,1750093515,13183.69321071999,29028.199548660006,53321.463432 2025-06-16,17:05:17.000,167,11074389,3645,0,1750093516,13183.787519059995,29028.150204749996,53321.40753504 2025-06-16,17:05:18.000,167,11074359,3885,0,1750093517,13183.72015596,28566.678909299997,53321.40753504 2025-06-16,17:05:19.000,167,11074361,3645,0,1750093518,13183.73362857999,31797.05551788,53321.4284964 2025-06-16,17:05:20.000,167,11074360,3245,0,1750093519,13183.72015596,28566.65071278,53321.36561232 2025-06-16,17:05:21.000,167,11074343,2844,0,1750093520,13183.74036489,35488.854078000004,53321.42150928001 2025-06-16,17:05:22.000,167,11074308,2644,0,1750093521,13183.76057382,26720.730285330006,53321.40753504 2025-06-16,17:05:23.000,167,11074377,4004,0,1750093522,13183.83467322999,23490.360725880004,53321.38657368 2025-06-16,17:05:24.000,167,11074344,3005,0,1750093523,13183.868354779996,29489.55805803,53321.42150928001 2025-06-16,17:05:25.000,167,11074337,3525,0,1750093524,13183.928981569996,31335.485534609994,53321.47041912001 2025-06-16,17:05:26.000,167,11074348,2644,0,1750093525,13183.955926809991,28566.615467130003,53321.463432 2025-06-16,17:05:27.000,167,11074355,2805,0,1750093526,13184.063707770001,28566.523828439997,53321.400547920006 2025-06-16,17:05:28.000,167,11074370,3045,0,1750093527,13184.070444079996,27643.58123754,53321.38657368 2025-06-16,17:05:29.000,167,11074375,3885,0,1750093528,13184.144543490002,29950.958862180007,53321.47041912001 2025-06-16,17:05:30.000,167,11074308,3005,0,1750093529,13184.191697659997,31796.815847460006,53321.45644488 2025-06-16,17:05:31.000,167,11074366,2764,0,1750093530,13184.252324449997,34104.18642297,53321.48439336 2025-06-16,17:05:32.000,167,11074391,3885,0,1750093531,13184.292742309997,33642.69398013,53321.58221304 2025-06-16,17:05:33.000,167,11074349,2965,0,1750093532,13184.339896479993,29489.325436740008,53321.57522592 2025-06-16,17:05:34.000,167,11074312,3325,0,1750093533,13184.380314339993,25797.428188799997,53321.568238800006 2025-06-16,17:05:35.000,167,11074389,3965,0,1750093534,13184.447677439988,23489.994171119994,53321.58221304 2025-06-16,17:05:36.000,167,11074386,3485,0,1750093535,13184.508304229988,32719.518767939997,53321.59618728 2025-06-16,17:05:37.000,167,11074340,3205,0,1750093536,13184.555458399998,27643.172388000006,53321.6730456 2025-06-16,17:05:38.000,167,11074338,3405,0,1750093537,13184.515040539998,28566.037438469997,53321.59618728 2025-06-16,17:05:39.000,167,11074328,3165,0,1750093538,13184.548722089989,33642.24283581,53321.6730456 2025-06-16,17:05:40.000,167,11074351,3525,0,1750093539,13184.555458399998,30873.31637529,53321.68701984001 2025-06-16,17:05:41.000,167,11074404,2925,0,1750093540,13184.568931019989,29950.359686130003,53321.6730456 2025-06-16,17:05:42.000,167,11074301,3965,0,1750093541,13184.616085189999,29488.810850249996,53321.72195544 2025-06-16,17:05:43.000,167,11074328,3205,0,1750093542,13184.609348879989,26719.912586250008,53321.76387816 2025-06-16,17:05:44.000,167,11074370,3045,0,1750093543,13184.643030429994,26719.870291469997,53321.77785240001 2025-06-16,17:05:45.000,167,11074375,3965,0,1750093544,13184.656503049999,27181.256997360004,53321.79182664 2025-06-16,17:05:46.000,167,11074383,3885,0,1750093545,13184.676711979999,33641.92562496,53321.77086528 2025-06-16,17:05:47.000,167,11074352,3485,0,1750093546,13184.69018459999,30872.900476619994,53321.812788 2025-06-16,17:05:48.000,167,11074366,2444,0,1750093547,13184.69018459999,31795.821920129994,53321.784839520005 2025-06-16,17:05:49.000,167,11074386,3485,0,1750093548,13184.723866149994,32718.750412769994,53321.833749360005 2025-06-16,17:05:50.000,167,11074358,3045,0,1750093549,13184.717129839999,29488.30331289,53321.903620560006 2025-06-16,17:05:51.000,167,11074380,3485,0,1750093550,13184.69018459999,27180.876344339995,53321.86868496 2025-06-16,17:05:52.000,167,11074323,3965,0,1750093551,13184.696920909999,35948.88735093,53321.88964632 2025-06-16,17:05:53.000,167,11074386,3325,0,1750093552,13184.663239359994,29026.719231359995,53321.882659200004 2025-06-16,17:05:54.000,167,11074329,3205,0,1750093553,13184.643030429994,32718.51074235,53321.93156904 2025-06-16,17:05:55.000,167,11074425,3605,0,1750093554,13184.629557809989,29026.66283832,53321.89663344001 2025-06-16,17:05:56.000,167,11074388,3365,0,1750093555,13184.643030429994,33179.883349979995,53321.92458192001 2025-06-16,17:05:57.000,167,11074379,3845,0,1750093556,13184.616085189999,27180.6789687,53321.93855616 2025-06-16,17:05:58.000,167,11074388,3005,0,1750093557,13184.575667329998,25796.243934960003,53321.86169784 2025-06-16,17:05:59.000,167,11074357,2885,0,1750093558,13184.568931019989,29026.528904849998,53321.91060768 2025-06-16,17:06:00.000,167,11074393,3645,0,1750093559,13184.548722089989,30410.90754555,53321.88964632 2025-06-16,17:06:01.000,167,11074373,4004,0,1750093560,13184.535249469998,26719.094887169995,53321.86868496 2025-06-16,17:06:02.000,167,11074365,3765,0,1750093561,13184.474622679998,28103.466478739996,53321.85471072001 2025-06-16,17:06:03.000,167,11074369,2805,0,1750093562,13184.467886369988,28103.43828222,53321.882659200004 2025-06-16,17:06:04.000,167,11074361,2844,0,1750093563,13184.440941129993,25795.997215409996,53321.89663344001 2025-06-16,17:06:05.000,167,11074351,3804,0,1750093564,13184.413995889998,35948.330469659995,53321.93855616 2025-06-16,17:06:06.000,167,11074387,2644,0,1750093565,13184.373578029998,29487.704136839995,53321.88964632 2025-06-16,17:06:07.000,167,11074371,2965,0,1750093566,13184.326423860002,28564.73334942,53321.882659200004 2025-06-16,17:06:08.000,167,11074371,3725,0,1750093567,13184.360105409993,28103.24795571,53321.89663344001 2025-06-16,17:06:09.000,167,11074376,2644,0,1750093568,13184.319687549993,27641.755512870004,53321.86868496 2025-06-16,17:06:11.000,167,11074376,3444,0,1750093570,13184.400523269993,27641.692070699995,53321.903620560006 2025-06-16,17:06:12.000,167,11074390,2525,0,1750093571,13184.420732199993,28564.599415949997,53321.85471072001 2025-06-16,17:06:13.000,167,11074379,2925,0,1750093572,13184.461150059993,28103.11402224,53321.903620560006 2025-06-16,17:06:14.000,167,11074392,3365,0,1750093573,13184.494831609998,28103.09287485,53321.94554328001 2025-06-16,17:06:15.000,167,11074355,3804,0,1750093574,13184.501567919993,30871.85720538,53321.87567208001 2025-06-16,17:06:16.000,167,11074395,3005,0,1750093575,13184.535249469998,29487.443319030004,53321.86868496 2025-06-16,17:06:17.000,167,11074366,2605,0,1750093576,13184.541985779993,29025.943827060008,53321.92458192001 2025-06-16,17:06:18.000,167,11074404,2045,0,1750093577,13184.562194709993,28102.987137899996,53321.9175948 2025-06-16,17:06:19.000,167,11074369,3685,0,1750093578,13184.521776849993,30871.800812340007,53321.99445312001 2025-06-16,17:06:20.000,167,11074322,3365,0,1750093579,13184.515040539998,25334.060677379995,53321.97349176001 2025-06-16,17:06:21.000,167,11074343,3685,0,1750093580,13184.508304229988,27641.381908979994,53321.97349176001 2025-06-16,17:06:22.000,167,11074372,3125,0,1750093581,13184.521776849993,24872.462497590008,53321.99445312001 2025-06-16,17:06:23.000,167,11074409,3645,0,1750093582,13184.474622679998,27179.811925710004,53321.952530400005 2025-06-16,17:06:24.000,167,11074327,3405,0,1750093583,13184.494831609998,33178.797783960006,53321.94554328001 2025-06-16,17:06:25.000,167,11074362,2525,0,1750093584,13184.501567919993,30871.307373239993,53322.02240160001 2025-06-16,17:06:26.000,167,11074354,3245,0,1750093585,13184.501567919993,29025.37989666,53322.015414479996 2025-06-16,17:06:27.000,167,11074416,2925,0,1750093586,13184.488095299988,28563.809913389996,53322.03637584 2025-06-16,17:06:28.000,167,11074373,3685,0,1750093587,13184.488095299988,32255.502736559996,53322.08528568 2025-06-16,17:06:29.000,167,11074333,3525,0,1750093588,13184.508304229988,28563.683029050007,53321.99445312001 2025-06-16,17:06:30.000,167,11074349,3365,0,1750093589,13184.488095299988,26256.29835528,53321.987466 2025-06-16,17:06:31.000,167,11074352,3365,0,1750093590,13184.474622679998,28563.577292100003,53322.001440240005 2025-06-16,17:06:32.000,167,11074299,3804,0,1750093591,13184.488095299988,36869.856185430006,53322.001440240005 2025-06-16,17:06:33.000,167,11074372,3205,0,1750093592,13184.488095299988,27179.05061967,53322.02938872 2025-06-16,17:06:34.000,167,11074341,2925,0,1750093593,13184.481358989993,33178.02942879,53321.97349176001 2025-06-16,17:06:35.000,167,11074418,3285,0,1750093594,13184.474622679998,30409.187557829995,53322.071311440006 2025-06-16,17:06:36.000,167,11074365,3645,0,1750093595,13184.474622679998,28563.316474289997,53322.02240160001 2025-06-16,17:06:37.000,167,11074432,3165,0,1750093596,13184.474622679998,29024.76662235,53322.00842736 2025-06-16,17:06:38.000,167,11074418,3325,0,1750093597,13184.427468509988,29024.74547496,53322.08528568 2025-06-16,17:06:39.000,167,11074359,2925,0,1750093598,13184.434204819998,26255.903604000006,53322.13419552 2025-06-16,17:06:40.000,167,11074401,3325,0,1750093599,13184.413995889998,26717.29030989,53322.07829856 2025-06-16,17:06:41.000,167,11074399,3725,0,1750093600,13184.373578029998,32254.861265729996,53322.1272084 2025-06-16,17:06:42.000,167,11074425,3845,0,1750093601,13184.373578029998,30408.912641760005,53322.07829856 2025-06-16,17:06:43.000,167,11074445,3804,0,1750093602,13184.333160169997,26255.66393358,53322.02938872 2025-06-16,17:06:44.000,167,11074265,3845,0,1750093603,13184.245588140002,31331.707200930003,53322.0573372 2025-06-16,17:06:45.000,167,11074354,3085,0,1750093604,13184.232115519997,32716.050595980007,53322.0573372 2025-06-16,17:06:46.000,167,11074378,3405,0,1750093605,13184.178225039992,28562.830084319998,53322.03637584 2025-06-16,17:06:47.000,167,11074393,3405,0,1750093606,13184.191697659997,29947.131184590005,53322.14816976 2025-06-16,17:06:48.000,167,11074370,3005,0,1750093607,13184.198433969992,30408.539037869996,53322.14816976 2025-06-16,17:06:49.000,167,11074346,3085,0,1750093608,13184.097389319992,31792.88243292,53322.16214400001 2025-06-16,17:06:50.000,167,11074334,3205,0,1750093609,13184.016553599991,29947.0395459,53322.11323416001 2025-06-16,17:06:51.000,167,11074380,2444,0,1750093610,13184.003080980001,27639.633724739993,53322.169131120005 2025-06-16,17:06:52.000,167,11074324,3005,0,1750093611,13183.949190499996,31792.692106410002,53322.071311440006 2025-06-16,17:06:53.000,167,11074366,2365,0,1750093612,13183.91550894999,31331.185565310006,53322.06432432001 2025-06-16,17:06:54.000,167,11074335,3485,0,1750093613,13183.848145849995,29946.771678959994,53322.03637584 2025-06-16,17:06:55.000,167,11074329,3645,0,1750093614,13183.79425536999,29023.716301980006,53321.987466 2025-06-16,17:06:56.000,167,11074364,3165,0,1750093615,13183.73362857999,28562.31549783,53322.001440240005 2025-06-16,17:06:57.000,167,11074416,2565,0,1750093616,13183.69321071999,31792.424239469998,53322.02938872 2025-06-16,17:06:58.000,167,11074396,2685,0,1750093617,13183.69994703,30407.883468779997,53322.07829856 2025-06-16,17:06:59.000,167,11074330,3285,0,1750093618,13183.59216606999,30407.911665299995,53321.987466 2025-06-16,17:07:00.000,167,11074352,3005,0,1750093619,13183.518066659999,29023.47663156,53321.9175948 2025-06-16,17:07:01.000,167,11074344,2444,0,1750093620,13183.450703559989,31330.699175340007,53321.96650464 2025-06-16,17:07:02.000,167,11074366,3205,0,1750093621,13183.403549389994,28561.84320612,53321.882659200004 2025-06-16,17:07:03.000,167,11074370,3045,0,1750093622,13183.295768429998,24408.749578799994,53321.9175948 2025-06-16,17:07:04.000,167,11074309,3325,0,1750093623,13183.262086879993,29484.736453110003,53321.96650464 2025-06-16,17:07:05.000,167,11074325,3725,0,1750093624,13183.167778540002,31330.508848829995,53321.92458192001 2025-06-16,17:07:06.000,167,11074363,3525,0,1750093625,13183.086942820002,29484.59547051,53321.89663344001 2025-06-16,17:07:07.000,167,11074336,2565,0,1750093626,13183.019579719992,29945.996274660007,53321.82676224001 2025-06-16,17:07:08.000,167,11074182,3005,0,1750093627,13182.992634479997,31330.29737493,53321.784839520005 2025-06-16,17:07:09.000,167,11074197,3325,0,1750093628,13182.898326139992,25792.846254300006,53321.76387816 2025-06-16,17:07:10.000,167,11074374,3005,0,1750093629,13182.797281489991,28561.554191789997,53321.7429168 2025-06-16,17:07:12.000,167,11074310,3085,0,1750093631,13182.67602790999,33176.097967170004,53321.70798120001 2025-06-16,17:07:13.000,167,11074371,3365,0,1750093632,13182.59519218999,31330.212785370008,53321.68701984001 2025-06-16,17:07:14.000,167,11074312,2644,0,1750093633,13182.52109278,29022.919750290006,53321.74990392 2025-06-16,17:07:15.000,167,11074443,3045,0,1750093634,13182.43352074999,34560.37087092,53321.72195544 2025-06-16,17:07:16.000,167,11074347,3245,0,1750093635,13182.35268502999,26715.626715210004,53321.63811000001 2025-06-16,17:07:17.000,167,11074374,3165,0,1750093636,13182.278585619999,31791.59244213,53321.63811000001 2025-06-16,17:07:18.000,167,11074338,3045,0,1750093637,13182.244904069994,29945.74250598,53321.58221304 2025-06-16,17:07:19.000,167,11074378,3285,0,1750093638,13182.110177869989,30868.628703840004,53321.568238800006 2025-06-16,17:07:20.000,167,11074339,3685,0,1750093639,13182.042814769993,31791.528999960006,53321.55426456 2025-06-16,17:07:21.000,167,11074384,3405,0,1750093640,13182.015869529998,28099.850275050005,53321.59618728 2025-06-16,17:07:22.000,167,11074367,3645,0,1750093641,13181.948506430002,29484.228915750005,53321.49138048001 2025-06-16,17:07:23.000,167,11074348,3005,0,1750093642,13181.874407019997,29022.778767690004,53321.51932896001 2025-06-16,17:07:24.000,167,11074337,3645,0,1750093643,13181.833989159997,24869.755631670007,53321.4284964 2025-06-16,17:07:25.000,167,11074347,4085,0,1750093644,13181.753153439997,28099.934864609997,53321.38657368 2025-06-16,17:07:26.000,167,11074369,3685,0,1750093645,13181.652108789996,34098.814985909994,53321.35163808001 2025-06-16,17:07:27.000,167,11074353,3685,0,1750093646,13181.645372480001,32253.021442800004,53321.30971536 2025-06-16,17:07:28.000,167,11074383,3405,0,1750093647,13181.578009379991,32253.04259019,53321.29574112 2025-06-16,17:07:29.000,167,11074353,3725,0,1750093648,13181.497173659991,37329.050611889994,53321.23984416 2025-06-16,17:07:30.000,167,11074361,3565,0,1750093649,13181.429810559996,27638.498814809995,53321.18394720001 2025-06-16,17:07:31.000,167,11074367,4004,0,1750093650,13181.36244746,31330.15639233,53321.1490116 2025-06-16,17:07:32.000,167,11074391,3525,0,1750093651,13181.27487542999,32714.478639990004,53321.10708888001 2025-06-16,17:07:33.000,167,11074339,3525,0,1750093652,13181.20077602,27177.062765010007,53321.07215328 2025-06-16,17:07:34.000,167,11074397,3365,0,1750093653,13181.16035816,31330.13524494,53321.08612752001 2025-06-16,17:07:35.000,167,11074398,3365,0,1750093654,13181.106467679994,27177.112108920002,53321.05817904001 2025-06-16,17:07:36.000,167,11074331,3485,0,1750093655,13181.086258749994,29484.327603569996,53321.03023056 2025-06-16,17:07:37.000,167,11074356,3525,0,1750093656,13181.045840889994,25792.74756648,53321.05817904001 2025-06-16,17:07:38.000,167,11074364,3205,0,1750093657,13181.039104579999,29484.348750959995,53320.98132072 2025-06-16,17:07:39.000,167,11074312,2644,0,1750093658,13181.012159339989,28561.434356579994,53320.946385120005 2025-06-16,17:07:40.000,167,11074339,3005,0,1750093659,13181.005423029994,33176.01337761,53320.95337224 2025-06-16,17:07:41.000,167,11074348,3085,0,1750093660,13180.958268859998,30407.284292729993,53320.98132072 2025-06-16,17:07:42.000,167,11074309,3485,0,1750093661,13180.931323619989,29022.947946810003,53320.95337224 2025-06-16,17:07:43.000,167,11074385,3685,0,1750093662,13180.884169449993,32714.598475199993,53320.8345912 2025-06-16,17:07:44.000,167,11074320,3165,0,1750093663,13180.890905759989,26715.654911730002,53320.86952680001 2025-06-16,17:07:45.000,167,11074389,3845,0,1750093664,13180.837015279998,30868.790833830004,53320.79965560001 2025-06-16,17:07:46.000,167,11074319,3885,0,1750093665,13180.810070039988,33176.05567238999,53320.80664272 2025-06-16,17:07:47.000,167,11074328,3525,0,1750093666,13180.830278969988,32714.570278679996,53320.75773288 2025-06-16,17:07:48.000,167,11074369,3565,0,1750093667,13180.769652180003,26715.647862600003,53320.75773288 2025-06-16,17:07:49.000,167,11074308,3725,0,1750093668,13180.762915869993,28561.5330444,53320.72279728001 2025-06-16,17:07:50.000,167,11074325,3365,0,1750093669,13180.776388489998,29945.841193800006,53320.75074576001 2025-06-16,17:07:51.000,167,11074363,3444,0,1750093670,13180.810070039988,30868.790833830004,53320.76472 2025-06-16,17:07:52.000,167,11074376,3085,0,1750093671,13180.823542659993,31330.262129280003,53320.81362984 2025-06-16,17:07:53.000,167,11074332,3485,0,1750093672,13180.789861109988,29023.025487239996,53320.74375864 2025-06-16,17:07:54.000,167,11074294,2644,0,1750093673,13180.803333729993,35021.877412019996,53320.72279728001 2025-06-16,17:07:55.000,167,11074336,2685,0,1750093674,13180.816806349998,28100.019454170004,53320.73677152 2025-06-16,17:07:56.000,167,11074308,3165,0,1750093675,13180.810070039988,28100.06174895,53320.68786168 2025-06-16,17:07:57.000,167,11074330,3285,0,1750093676,13180.823542659993,30407.256096209996,53320.71581016 2025-06-16,17:07:58.000,167,11074368,3485,0,1750093677,13180.796597419998,27638.569306110003,53320.708823040004 2025-06-16,17:07:59.000,167,11074315,3804,0,1750093678,13180.810070039988,26715.591469560008,53320.64593896 2025-06-16,17:08:00.000,167,11074353,2965,0,1750093679,13180.823542659993,27177.041617619994,53320.67388744001 2025-06-16,17:08:01.000,167,11074386,2605,0,1750093680,13180.837015279998,29022.80696421,53320.64593896 2025-06-16,17:08:02.000,167,11074311,3685,0,1750093681,13180.863960519993,28099.934864609997,53320.659913200005 2025-06-16,17:08:03.000,167,11074315,3525,0,1750093682,13180.870696829988,29945.700211200005,53320.6948488 2025-06-16,17:08:04.000,167,11074346,3165,0,1750093683,13180.877433139998,25792.670026050007,53320.68087456001 2025-06-16,17:08:05.000,167,11074348,3325,0,1750093684,13180.890905759989,23485.341745319995,53320.659913200005 2025-06-16,17:08:06.000,167,11074357,3804,0,1750093685,13180.904378379993,33175.85829675,53320.562093520006 2025-06-16,17:08:07.000,167,11074353,3645,0,1750093686,13180.924587309994,25331.071846260005,53320.55510640001 2025-06-16,17:08:08.000,167,11074322,3365,0,1750093687,13180.917850999998,28099.793882009995,53320.562093520006 2025-06-16,17:08:09.000,167,11074176,3405,0,1750093688,13180.890905759989,30868.50886863,53320.50619656001 2025-06-16,17:08:10.000,167,11074348,3444,0,1750093689,13180.870696829988,29022.694178129997,53320.48523520001 2025-06-16,17:08:11.000,167,11074319,3685,0,1750093690,13180.897642069998,23946.73550034,53320.46427384001 2025-06-16,17:08:13.000,167,11074363,3205,0,1750093692,13180.837015279998,29484.14432619,53320.43632536001 2025-06-16,17:08:13.000,167,11074355,3885,0,1750093692,13180.837015279998,29945.566277730002,53320.51318368001 2025-06-16,17:08:14.000,167,11074327,3005,0,1750093693,13180.863960519993,28099.716341580002,53320.47824808 2025-06-16,17:08:15.000,167,11074378,3565,0,1750093694,13180.897642069998,26253.90165108,53320.4502996 2025-06-16,17:08:16.000,167,11074367,3565,0,1750093695,13180.904378379993,27638.26619352,53320.52715792 2025-06-16,17:08:17.000,167,11074299,3405,0,1750093696,13180.890905759989,26715.37294653,53320.54811928 2025-06-16,17:08:18.000,167,11074359,3645,0,1750093697,13180.884169449993,29945.495786429994,53320.5201708 2025-06-16,17:08:19.000,167,11074326,3565,0,1750093698,13180.951532549989,31329.81803409,53320.492222320005 2025-06-16,17:08:20.000,167,11074277,3605,0,1750093699,13180.884169449993,29945.418246,53320.47824808 2025-06-16,17:08:21.000,167,11074345,4004,0,1750093700,13180.884169449993,34098.497775059994,53320.49920944 2025-06-16,17:08:22.000,167,11074327,3605,0,1750093701,13180.863960519993,27638.188653089994,53320.541132160004 2025-06-16,17:08:23.000,167,11074358,3325,0,1750093702,13180.843751589993,31329.740493660007,53320.48523520001 2025-06-16,17:08:24.000,167,11074311,2764,0,1750093703,13180.796597419998,27176.689161119997,53320.5201708 2025-06-16,17:08:25.000,167,11074331,3924,0,1750093704,13180.830278969988,27638.188653089994,53320.52715792 2025-06-16,17:08:26.000,167,11074310,3165,0,1750093705,13180.783124799993,29022.532048139998,53320.52715792 2025-06-16,17:08:27.000,167,11074309,3405,0,1750093706,13180.756179559998,27176.738505030007,53320.54811928 2025-06-16,17:08:28.000,167,11074349,3685,0,1750093707,13180.729234320002,25792.352815200007,53320.49920944 2025-06-16,17:08:29.000,167,11074346,3045,0,1750093708,13180.816806349998,34098.476627669996,53320.48523520001 2025-06-16,17:08:30.000,167,11074343,3165,0,1750093709,13180.722498009993,31329.867377999995,53320.49920944 2025-06-16,17:08:31.000,167,11074298,2925,0,1750093710,13180.695552769997,34560.03956181,53320.41536400001 2025-06-16,17:08:32.000,167,11074362,3045,0,1750093711,13180.688816460002,31791.239985630004,53320.47126096 2025-06-16,17:08:33.000,167,11074318,3165,0,1750093712,13180.675343839997,29484.031540109994,53320.47126096 2025-06-16,17:08:34.000,167,11074314,2885,0,1750093713,13180.668607530002,30868.452475590006,53320.492222320005 2025-06-16,17:08:35.000,167,11074336,3165,0,1750093714,13180.661871219992,25330.916765400005,53320.51318368001 2025-06-16,17:08:36.000,167,11074280,3125,0,1750093715,13180.628189670002,30868.389033419997,53320.40837688 2025-06-16,17:08:37.000,167,11074334,3205,0,1750093716,13180.607980740002,31791.29637867,53320.45728672 2025-06-16,17:08:38.000,167,11074362,3205,0,1750093717,13180.567562880002,35482.925759670004,53320.49920944 2025-06-16,17:08:39.000,167,11074336,2925,0,1750093718,13180.614717049997,29945.460540779997,53320.50619656001 2025-06-16,17:08:40.000,167,11074334,3085,0,1750093719,13180.547353950002,27638.252095260003,53320.40837688 2025-06-16,17:08:41.000,167,11074347,3405,0,1750093720,13180.533881329997,26715.387044789997,53320.43632536001 2025-06-16,17:08:42.000,167,11074268,3245,0,1750093721,13180.479990849992,30868.452475590006,53320.3804284 2025-06-16,17:08:43.000,167,11074334,3085,0,1750093722,13180.412627749996,31329.944918430003,53320.3804284 2025-06-16,17:08:44.000,167,11074333,3605,0,1750093723,13180.419364059991,29945.523982950006,53320.35247992 2025-06-16,17:08:45.000,167,11074305,3365,0,1750093724,13180.365473580001,31791.388017360005,53320.35946704 2025-06-16,17:08:46.000,167,11074300,3125,0,1750093725,13180.338528339991,27638.386028730005,53320.29658296001 2025-06-16,17:08:47.000,167,11074358,3365,0,1750093726,13180.378946199991,30407.0657697,53320.31754432001 2025-06-16,17:08:48.000,167,11074377,3485,0,1750093727,13180.338528339991,32714.35880478,53320.33151856 2025-06-16,17:08:49.000,167,11074429,3565,0,1750093728,13180.34526465,27176.928831540004,53320.3105572 2025-06-16,17:08:50.000,167,11074433,3325,0,1750093729,13180.311583099996,25792.634780399996,53320.33151856 2025-06-16,17:08:51.000,167,11074389,3645,0,1750093730,13180.298110479991,28561.36386528,53320.30357008 2025-06-16,17:08:52.000,167,11074423,3565,0,1750093731,13180.298110479991,28099.91371722,53320.28260872 2025-06-16,17:08:53.000,167,11074390,3045,0,1750093732,13180.25769261999,26715.563273039996,53320.35247992 2025-06-16,17:08:54.000,167,11074369,3365,0,1750093733,13180.271165239996,27638.45652003,53320.28959584 2025-06-16,17:08:55.000,167,11074378,3165,0,1750093734,13180.22401107,26715.591469560008,53320.29658296001 2025-06-16,17:08:56.000,167,11074365,3405,0,1750093735,13180.26442893,33637.385985240006,53320.30357008 2025-06-16,17:08:57.000,167,11074375,3645,0,1750093736,13180.250956309996,30868.67099862,53320.29658296001 2025-06-16,17:08:58.000,167,11074409,3125,0,1750093737,13180.23748368999,31330.085901030005,53320.36645416001 2025-06-16,17:08:59.000,167,11074368,3444,0,1750093738,13180.25769261999,29484.14432619,53320.36645416001 2025-06-16,17:09:00.000,167,11074385,3845,0,1750093739,13180.190329519995,29945.622670769997,53320.373441280004 2025-06-16,17:09:01.000,167,11074381,3965,0,1750093740,13180.129702729995,34098.72334722,53320.35247992 2025-06-16,17:09:02.000,167,11074392,3245,0,1750093741,13180.12296642,31791.45850866,53320.35946704 2025-06-16,17:09:03.000,167,11074410,3605,0,1750093742,13180.109493799995,27638.407176120003,53320.28959584 2025-06-16,17:09:04.000,167,11074394,2685,0,1750093743,13180.08254856,28561.314521370005,53320.324531440005 2025-06-16,17:09:05.000,167,11074354,3405,0,1750093744,13180.109493799995,25792.59248562,53320.41536400001 2025-06-16,17:09:06.000,167,11074371,3685,0,1750093745,13180.07581224999,31330.015409729996,53320.26863448001 2025-06-16,17:09:07.000,167,11074396,2885,0,1750093746,13180.06233963,27638.371930470006,53320.34549280001 2025-06-16,17:09:08.000,167,11074435,4004,0,1750093747,13180.03539438999,29022.757620300006,53320.35946704 2025-06-16,17:09:09.000,167,11074431,4004,0,1750093748,13180.03539438999,35021.623643340004,53320.33850568001 2025-06-16,17:09:10.000,167,11074451,3205,0,1750093749,13180.089284869995,31330.050655379993,53320.275621600005 2025-06-16,17:09:11.000,167,11074447,3565,0,1750093750,13180.09602117999,31330.029507989995,53320.28959584 2025-06-16,17:09:12.000,167,11074455,3325,0,1750093751,13180.06233963,31791.43736127,53320.30357008 2025-06-16,17:09:13.000,167,11074407,3765,0,1750093752,13180.05560331999,27638.407176120003,53320.3105572 2025-06-16,17:09:14.000,167,11074358,2805,0,1750093753,13180.09602117999,24869.66399298,53320.33850568001 2025-06-16,17:09:15.000,167,11074407,3685,0,1750093754,13180.06233963,30868.551163409997,53320.35247992 2025-06-16,17:09:16.000,167,11074382,3565,0,1750093755,13180.0421307,27638.350783079994,53320.324531440005 2025-06-16,17:09:17.000,167,11074409,3005,0,1750093756,13180.01518545999,29945.672014680007,53320.29658296001 2025-06-16,17:09:18.000,167,11074437,2844,0,1750093757,13179.96129498,27638.364881340007,53320.28959584 2025-06-16,17:09:19.000,167,11074409,2844,0,1750093758,13179.94108605,33175.81600197,53320.26164736 2025-06-16,17:09:20.000,167,11074391,3085,0,1750093759,13179.91414080999,34098.75859287,53320.25466024 2025-06-16,17:09:21.000,167,11074413,3725,0,1750093760,13179.880459259999,24869.65694385,53320.25466024 2025-06-16,17:09:22.000,167,11074398,3205,0,1750093761,13179.846777709994,29484.165473579997,53320.26164736 2025-06-16,17:09:23.000,167,11074377,4004,0,1750093762,13179.799623539999,24408.065813189998,53320.28959584 2025-06-16,17:09:24.000,167,11074428,3485,0,1750093763,13179.685106269993,25330.97315844,53320.28959584 2025-06-16,17:09:25.000,167,11074388,2525,0,1750093764,13179.631215789988,26253.810012390008,53320.34549280001 2025-06-16,17:09:26.000,167,11074416,2525,0,1750093765,13179.543643759993,29483.946950550002,53320.23369888 2025-06-16,17:09:27.000,167,11074414,3285,0,1750093766,13179.449335420002,34559.849235300004,53320.17780192001 2025-06-16,17:09:28.000,167,11074441,3565,0,1750093767,13179.415653869997,26715.175570890002,53320.19876328001 2025-06-16,17:09:29.000,167,11074398,3325,0,1750093768,13179.321345529992,25792.240029120003,53320.19876328001 2025-06-16,17:09:30.000,167,11074407,3765,0,1750093769,13179.233773499996,35482.714285769995,53320.19876328001 2025-06-16,17:09:31.000,167,11074339,2725,0,1750093770,13179.166410400001,26715.112128720008,53320.1358792 2025-06-16,17:09:32.000,167,11074385,3365,0,1750093771,13179.12599254,27638.026523099994,53320.09395648 2025-06-16,17:09:33.000,167,11074448,3085,0,1750093772,13179.05862943999,26253.7183737,53320.066008 2025-06-16,17:09:34.000,167,11074405,3405,0,1750093773,13178.991266339995,29945.340705569994,53320.05203376001 2025-06-16,17:09:35.000,167,11074382,3485,0,1750093774,13178.93737585999,30868.20575604,53320.02408528 2025-06-16,17:09:36.000,167,11074417,3685,0,1750093775,13178.849803829995,30406.73446059,53319.97517544 2025-06-16,17:09:37.000,167,11074201,2885,0,1750093776,13178.83633120999,29483.82711534,53320.00312392001 2025-06-16,17:09:38.000,167,11074438,2525,0,1750093777,13178.748759179995,32252.542101960003,53319.989149680005 2025-06-16,17:09:39.000,167,11074444,2325,0,1750093778,13178.667923459994,28560.969114000007,53320.03107240001 2025-06-16,17:09:40.000,167,11074454,2685,0,1750093779,13178.647714529994,28560.969114000007,53320.05203376001 2025-06-16,17:09:41.000,167,11074427,2965,0,1750093780,13178.580351429999,29022.36286902,53320.038059520004 2025-06-16,17:09:42.000,167,11074415,3525,0,1750093781,13178.459097849998,27176.583424170007,53320.066008 2025-06-16,17:09:43.000,167,11074412,3165,0,1750093782,13178.378262129998,29022.34877076,53319.96120120001 2025-06-16,17:09:44.000,167,11074414,3685,0,1750093783,13178.331107960003,28099.392081600003,53319.96120120001 2025-06-16,17:09:45.000,167,11074395,4045,0,1750093784,13178.236799619997,24869.226946919996,53319.97517544 2025-06-16,17:09:46.000,167,11074380,2565,0,1750093785,13178.135754969997,31329.564265409994,53319.90530424 2025-06-16,17:09:47.000,167,11074387,3725,0,1750093786,13178.041446629992,31790.94392217,53319.93325272001 2025-06-16,17:09:48.000,167,11074411,3885,0,1750093787,13177.953874599996,31329.5149215,53319.891330000006 2025-06-16,17:09:49.000,167,11074362,3205,0,1750093788,13177.86630257,26253.506899800006,53319.8563944 2025-06-16,17:09:50.000,167,11074419,3485,0,1750093789,13177.73831267999,30406.5723306,53319.8563944 2025-06-16,17:09:51.000,167,11074367,3845,0,1750093790,13177.610322789995,27176.428343310006,53319.80049744 2025-06-16,17:09:52.000,167,11074409,3565,0,1750093791,13177.529487069995,28560.806984010007,53319.75857472 2025-06-16,17:09:53.000,167,11074390,2565,0,1750093792,13177.468860279994,27637.871442239993,53319.77953608 2025-06-16,17:09:54.000,167,11074393,3924,0,1750093793,13177.361079319999,27176.386048529996,53319.73062624 2025-06-16,17:09:55.000,167,11074416,3444,0,1750093794,13177.280243599998,27176.414245050008,53319.73062624 2025-06-16,17:09:56.000,167,11074399,3085,0,1750093795,13177.212880499988,26253.471654149995,53319.653767920005 2025-06-16,17:09:57.000,167,11074344,3045,0,1750093796,13177.145517399993,34559.55317184,53319.68870352 2025-06-16,17:09:58.000,167,11074406,3605,0,1750093797,13177.078154299998,28099.215853350004,53319.69569064001 2025-06-16,17:09:59.000,167,11074388,2605,0,1750093798,13177.004054889992,27176.315557230002,53319.62581944001 2025-06-16,17:10:00.000,167,11074407,3005,0,1750093799,13177.010791200002,26714.85836004,53319.68870352 2025-06-16,17:10:01.000,167,11074417,3924,0,1750093800,13176.889537620002,28560.70829619,53319.62581944001 2025-06-16,17:10:02.000,167,11074441,3725,0,1750093801,13176.768284040001,30867.916741709996,53319.52101264 2025-06-16,17:10:03.000,167,11074390,3365,0,1750093802,13176.660503079991,29945.002347329995,53319.52101264 2025-06-16,17:10:04.000,167,11074441,3804,0,1750093803,13176.59987628999,31790.718350010007,53319.534986880004 2025-06-16,17:10:05.000,167,11074389,3885,0,1750093804,13176.492095329995,32252.182596330007,53319.52101264 2025-06-16,17:10:06.000,167,11074429,3645,0,1750093805,13176.41799591999,27637.65291921,53319.541974 2025-06-16,17:10:07.000,167,11074412,2644,0,1750093806,13176.38431437,30867.775759109994,53319.49306416 2025-06-16,17:10:08.000,167,11074383,4004,0,1750093807,13176.30347865,24868.959079980006,53319.52799976001 2025-06-16,17:10:09.000,167,11074406,3245,0,1750093808,13176.21590661999,28560.482724030007,53319.42319296 2025-06-16,17:10:10.000,167,11074397,2965,0,1750093809,13176.17548875999,29944.826119079997,53319.40921872001 2025-06-16,17:10:11.000,167,11074412,3565,0,1750093810,13176.007081009993,30406.25511975,53319.43018008001 2025-06-16,17:10:12.000,167,11074441,3685,0,1750093811,13175.959926839998,29021.932872089994,53319.437167200005 2025-06-16,17:10:13.000,167,11074416,3085,0,1750093812,13175.879091119998,29483.284332330004,53319.42319296 2025-06-16,17:10:14.000,167,11074420,3205,0,1750093813,13175.811728020002,31790.584416540005,53319.33236040001 2025-06-16,17:10:15.000,167,11074348,2925,0,1750093814,13175.703947059992,30867.73346433,53319.29043768001 2025-06-16,17:10:16.000,167,11074415,3725,0,1750093815,13175.697210749997,31329.162465,53319.29043768001 2025-06-16,17:10:17.000,167,11074408,3525,0,1750093816,13175.616375029997,25791.78183567,53319.29043768001 2025-06-16,17:10:18.000,167,11074355,3565,0,1750093817,13175.522066689991,27637.49078922,53319.199605120004 2025-06-16,17:10:19.000,167,11074381,2965,0,1750093818,13175.474912519996,31790.528023499995,53319.19261800001 2025-06-16,17:10:20.000,167,11074424,3405,0,1750093819,13175.44796728,28560.38403621,53319.21357936001 2025-06-16,17:10:21.000,167,11074404,3605,0,1750093820,13175.3267137,29483.263184940006,53319.14370816001 2025-06-16,17:10:22.000,167,11074414,3165,0,1750093821,13175.232405359995,27637.47669096,53319.101785440005 2025-06-16,17:10:23.000,167,11074424,3444,0,1750093822,13175.15830594999,25791.654951329998,53319.04588848001 2025-06-16,17:10:24.000,167,11074406,2525,0,1750093823,13175.10441547,29483.242037549993,53319.031914240004 2025-06-16,17:10:25.000,167,11074434,3205,0,1750093824,13175.03705236999,31790.47867959,53318.96903016 2025-06-16,17:10:26.000,167,11074445,3965,0,1750093825,13174.915798789989,27637.406199660007,53318.95505592001 2025-06-16,17:10:27.000,167,11074418,2485,0,1750093826,13174.841699379998,29944.656939959998,53318.94108168 2025-06-16,17:10:28.000,167,11074492,3444,0,1750093827,13174.706973179993,24407.276310629997,53318.87819760001 2025-06-16,17:10:29.000,167,11074402,2565,0,1750093828,13174.653082700002,26253.041657220005,53318.92710744001 2025-06-16,17:10:30.000,167,11074395,3804,0,1750093829,13174.626137459993,28098.78585642,53318.864223360004 2025-06-16,17:10:31.000,167,11074423,3685,0,1750093830,13174.511620190002,29021.71434906,53318.82928776001 2025-06-16,17:10:32.000,167,11074435,3525,0,1750093831,13174.450993400002,25791.591509160004,53318.815313520005 2025-06-16,17:10:33.000,167,11074352,3205,0,1750093832,13174.370157680001,28098.835200329995,53318.766403680005 2025-06-16,17:10:34.000,167,11074366,3245,0,1750093833,13174.2489041,28560.299446649995,53318.696532480004 2025-06-16,17:10:35.000,167,11074384,2725,0,1750093834,13174.20848624,31328.986236750003,53318.717493840006 2025-06-16,17:10:36.000,167,11074408,3405,0,1750093835,13174.114177899995,29021.735496449997,53318.647622640005 2025-06-16,17:10:37.000,167,11074442,2644,0,1750093836,13174.093968969995,32713.308484409994,53318.647622640005 2025-06-16,17:10:38.000,167,11074423,3045,0,1750093837,13173.99966062999,26253.020509830007,53318.55679008 2025-06-16,17:10:39.000,167,11074416,3365,0,1750093838,13173.952506459995,32251.808992439997,53318.549802960006 2025-06-16,17:10:40.000,167,11074391,4125,0,1750093839,13173.97945169999,27175.899658559996,53318.57775144 2025-06-16,17:10:41.000,167,11074380,3245,0,1750093840,13173.871670739994,30406.071842370002,53318.52185448001 2025-06-16,17:10:42.000,167,11074374,3165,0,1750093841,13173.8447255,33636.18763314,53318.46595752 2025-06-16,17:10:43.000,167,11074390,3605,0,1750093842,13173.804307639999,25330.134311970003,53318.36813784 2025-06-16,17:10:44.000,167,11074363,3565,0,1750093843,13173.784098709999,32713.301435279995,53318.36813784 2025-06-16,17:10:45.000,167,11074391,3125,0,1750093844,13173.750417159994,27637.4625927,53318.361150720004 2025-06-16,17:10:46.000,167,11074371,3685,0,1750093845,13173.689790369994,30867.57133434,53318.32621512001 2025-06-16,17:10:47.000,167,11074345,3685,0,1750093846,13173.689790369994,30867.592481729997,53318.2493568 2025-06-16,17:10:48.000,167,11074356,2444,0,1750093847,13173.635899889989,27637.48374009,53318.2493568 2025-06-16,17:10:49.000,167,11074343,3045,0,1750093848,13173.595482029988,31329.113121090006,53318.24236968 2025-06-16,17:10:50.000,167,11074334,3765,0,1750093849,13173.555064169988,30867.670022160004,53318.17249848 2025-06-16,17:10:51.000,167,11074371,3045,0,1750093850,13173.507909999993,32252.006368079994,53318.144550000005 2025-06-16,17:10:52.000,167,11074313,3325,0,1750093851,13173.528118929993,28560.440429249997,53318.1096144 2025-06-16,17:10:53.000,167,11074343,3325,0,1750093852,13173.474228450003,27637.547182259994,53318.13057576 2025-06-16,17:10:54.000,167,11074376,3605,0,1750093853,13173.454019520002,30406.23397236,53318.08166592 2025-06-16,17:10:55.000,167,11074343,3605,0,1750093854,13173.433810590002,30867.71231694,53318.03974320001 2025-06-16,17:10:56.000,167,11074315,3685,0,1750093855,13173.433810590002,31329.197710649998,53317.98384624 2025-06-16,17:10:57.000,167,11074352,3085,0,1750093856,13173.379920109997,35020.756600349996,53317.96987200001 2025-06-16,17:10:58.000,167,11074352,2925,0,1750093857,13173.366447489992,30406.332660180007,53317.94891064001 2025-06-16,17:10:59.000,167,11074360,3125,0,1750093858,13173.393392730002,32252.062761120003,53317.96987200001 2025-06-16,17:11:00.000,167,11074362,3685,0,1750093859,13173.400129039997,32713.54815483,53317.927949280005 2025-06-16,17:11:01.000,167,11074387,3725,0,1750093860,13173.379920109997,28560.482724030007,53317.87205232001 2025-06-16,17:11:02.000,167,11074292,2885,0,1750093861,13173.346238559992,29021.954019480007,53317.89301368 2025-06-16,17:11:03.000,167,11074317,4045,0,1750093862,13173.326029629992,31329.240005429994,53317.85109096001 2025-06-16,17:11:04.000,167,11074340,2485,0,1750093863,13173.319293319997,26714.69623005,53317.89301368 2025-06-16,17:11:05.000,167,11074319,3565,0,1750093864,13173.346238559992,29483.516953619997,53317.9349364 2025-06-16,17:11:06.000,167,11074301,4085,0,1750093865,13173.339502249997,28560.651903150007,53317.92096216001 2025-06-16,17:11:07.000,167,11074371,3605,0,1750093866,13173.359711179997,28560.666001410005,53317.91397504 2025-06-16,17:11:08.000,167,11074319,3804,0,1750093867,13173.386656419993,35020.989221640004,53317.83711672 2025-06-16,17:11:09.000,167,11074386,2525,0,1750093868,13173.427074279993,30406.494790170007,53317.82314248001 2025-06-16,17:11:10.000,167,11074320,2405,0,1750093869,13173.427074279993,26714.900654819998,53317.77423264 2025-06-16,17:11:11.000,167,11074362,2565,0,1750093870,13173.474228450003,29022.235984679995,53317.78121976001 2025-06-16,17:11:12.000,167,11074264,3125,0,1750093871,13173.474228450003,30868.071822569997,53317.80218112001 2025-06-16,17:11:13.000,167,11074370,3165,0,1750093872,13173.454019520002,30406.614625379996,53317.76724552 2025-06-16,17:11:14.000,167,11074325,2764,0,1750093873,13173.487701069993,30406.671018420006,53317.80218112001 2025-06-16,17:11:15.000,167,11074338,3165,0,1750093874,13173.480964759998,34098.2722029,53317.75327128001 2025-06-16,17:11:16.000,167,11074301,4004,0,1750093875,13173.521382619998,25792.134292169998,53317.81615536 2025-06-16,17:11:17.000,167,11074369,3285,0,1750093876,13173.528118929993,32252.457512399997,53317.85109096001 2025-06-16,17:11:18.000,167,11074365,3885,0,1750093877,13173.582009409998,32713.928807849996,53317.809168240005 2025-06-16,17:11:19.000,167,11074385,3845,0,1750093878,13173.548327859993,34098.30039942,53317.76724552 2025-06-16,17:11:20.000,167,11074373,3645,0,1750093879,13173.582009409998,31791.063757380005,53317.690387200004 2025-06-16,17:11:21.000,167,11074427,3085,0,1750093880,13173.588745719993,27176.583424170007,53317.73929704 2025-06-16,17:11:22.000,167,11074401,3565,0,1750093881,13173.575273099988,29483.81301708,53317.760258400005 2025-06-16,17:11:23.000,167,11074375,3885,0,1750093882,13173.595482029988,31791.049659120006,53317.68340008001 2025-06-16,17:11:24.000,167,11074372,3444,0,1750093883,13173.582009409998,27176.64686634,53317.78121976001 2025-06-16,17:11:25.000,167,11074383,4004,0,1750093884,13173.575273099988,35021.3557764,53317.68340008001 2025-06-16,17:11:26.000,167,11074405,3045,0,1750093885,13173.575273099988,28099.59650637,53317.620516 2025-06-16,17:11:27.000,167,11074406,3285,0,1750093886,13173.548327859993,29483.96809794,53317.68340008001 2025-06-16,17:11:28.000,167,11074472,3165,0,1750093887,13173.615690959989,29483.96809794,53317.69737432 2025-06-16,17:11:29.000,167,11074432,3125,0,1750093888,13173.635899889989,26253.73952109,53317.711348560006 2025-06-16,17:11:30.000,167,11074382,2525,0,1750093889,13173.649372509994,29945.397098610003,53317.711348560006 2025-06-16,17:11:31.000,167,11074443,3804,0,1750093890,13173.723471919999,29483.925803160004,53317.711348560006 2025-06-16,17:11:32.000,167,11074360,2844,0,1750093891,13173.703262989999,27638.13226005,53317.80218112001 2025-06-16,17:11:33.000,167,11074407,3845,0,1750093892,13173.750417159994,22562.21587704,53317.74628416 2025-06-16,17:11:34.000,167,11074408,3205,0,1750093893,13173.736944539989,25792.352815200007,53317.78820688 2025-06-16,17:11:35.000,167,11074414,2605,0,1750093894,13173.784098709999,25792.359864330007,53317.69737432 2025-06-16,17:11:36.000,167,11074410,3165,0,1750093895,13173.804307639999,26253.810012390008,53317.71833568 2025-06-16,17:11:37.000,167,11074402,3005,0,1750093896,13173.81778025999,33637.061725260006,53317.74628416 2025-06-16,17:11:38.000,167,11074205,3685,0,1750093897,13173.831252879994,27638.223898740005,53317.73230992001 2025-06-16,17:11:39.000,167,11074316,3325,0,1750093898,13173.86493443,31791.239985630004,53317.65545160001 2025-06-16,17:11:40.000,167,11074400,3165,0,1750093899,13173.891879669995,29022.616637700005,53317.62750312 2025-06-16,17:11:41.000,167,11074381,3685,0,1750093900,13173.95924276999,24869.473666470003,53317.662438720006 2025-06-16,17:11:42.000,167,11074390,3245,0,1750093901,13173.89861597999,27176.766701550005,53317.70436144001 2025-06-16,17:11:43.000,167,11074383,3645,0,1750093902,13173.89861597999,28561.124194860007,53317.641477360005 2025-06-16,17:11:44.000,167,11074338,2565,0,1750093903,13173.891879669995,33637.019430479995,53317.67641296 2025-06-16,17:11:45.000,167,11074388,3325,0,1750093904,13173.891879669995,36867.19161429,53317.66942584 2025-06-16,17:11:46.000,167,11074403,3765,0,1750093905,13173.891879669995,28560.983212260006,53317.64846448 2025-06-16,17:11:47.000,167,11074347,3924,0,1750093906,13173.89861597999,27638.061768750005,53317.68340008001 2025-06-16,17:11:48.000,167,11074391,2925,0,1750093907,13173.91882490999,31329.64885497,53317.74628416 2025-06-16,17:11:49.000,167,11074408,2844,0,1750093908,13173.89861597999,29483.848262729996,53317.67641296 2025-06-16,17:11:50.000,167,11074368,3085,0,1750093909,13173.89861597999,28560.919770089997,53317.711348560006 2025-06-16,17:11:51.000,167,11074378,2725,0,1750093910,13173.95924276999,33175.42829982001,53317.69737432 2025-06-16,17:11:52.000,167,11074354,3005,0,1750093911,13173.92556122,24869.311536480003,53317.65545160001 2025-06-16,17:11:53.000,167,11074336,2925,0,1750093912,13173.91882490999,29022.34877076,53317.71833568 2025-06-16,17:11:54.000,167,11074353,4004,0,1750093913,13173.952506459995,31329.578363670007,53317.74628416 2025-06-16,17:11:55.000,167,11074359,3485,0,1750093914,13173.952506459995,33175.407152429994,53317.64846448 2025-06-16,17:11:56.000,167,11074396,3205,0,1750093915,13174.033342179995,28099.462572899996,53317.7253228 2025-06-16,17:11:57.000,167,11074397,3845,0,1750093916,13174.06028741999,28099.455523769997,53317.73230992001 2025-06-16,17:11:58.000,167,11074366,3605,0,1750093917,13174.08049634999,31329.620658450003,53317.809168240005 2025-06-16,17:11:59.000,167,11074330,3165,0,1750093918,13174.10070527999,29483.777771430003,53317.80218112001 2025-06-16,17:12:00.000,167,11074316,3205,0,1750093919,13174.14785945,29022.3346725,53317.809168240005 2025-06-16,17:12:01.000,167,11074362,3045,0,1750093920,13174.235431479996,32252.42931588,53317.78820688 2025-06-16,17:12:02.000,167,11074321,3325,0,1750093921,13174.174804689996,28560.821082270006,53317.75327128001 2025-06-16,17:12:03.000,167,11074356,3125,0,1750093922,13174.195013619996,35021.094958589994,53317.73929704 2025-06-16,17:12:04.000,167,11074361,3525,0,1750093923,13174.18827731,33636.80795658,53317.830129600006 2025-06-16,17:12:05.000,167,11074378,3125,0,1750093924,13174.22869517,28099.385032470003,53317.94192352 2025-06-16,17:12:06.000,167,11074387,3685,0,1750093925,13174.221958859991,28560.835180530004,53317.927949280005 2025-06-16,17:12:07.000,167,11074357,3885,0,1750093926,13174.18827731,32713.957004369993,53317.9349364 2025-06-16,17:12:08.000,167,11074408,3245,0,1750093927,13174.16133206999,25792.12019391,53317.95589776 2025-06-16,17:12:09.000,167,11074350,3205,0,1750093928,13174.134386829995,30406.656920160007,53317.90698792 2025-06-16,17:12:10.000,167,11074366,2685,0,1750093929,13174.053551109995,33636.84320223,53317.95589776 2025-06-16,17:12:11.000,167,11074353,3685,0,1750093930,13174.06028741999,30868.107068219993,53317.90698792 2025-06-16,17:12:12.000,167,11074373,3765,0,1750093931,13173.93903383999,29945.242017750003,53317.91397504 2025-06-16,17:12:13.000,167,11074365,4125,0,1750093932,13173.891879669995,26715.04163742,53317.91397504 2025-06-16,17:12:14.000,167,11074379,3725,0,1750093933,13173.87840704999,29483.770722300003,53317.92096216001 2025-06-16,17:12:15.000,167,11074400,3525,0,1750093934,13173.831252879994,29483.756624040005,53317.87205232001 2025-06-16,17:12:16.000,167,11074341,3444,0,1750093935,13173.77736239999,26715.055735679998,53317.91397504 2025-06-16,17:12:17.000,167,11074349,3645,0,1750093936,13173.723471919999,31790.929823910003,53317.927949280005 2025-06-16,17:12:18.000,167,11074315,3845,0,1750093937,13173.703262989999,27637.94898267,53317.9349364 2025-06-16,17:12:19.000,167,11074325,3804,0,1750093938,13173.656108819989,27637.913737020004,53318.01878184001 2025-06-16,17:12:20.000,167,11074374,3645,0,1750093939,13173.622427269998,25330.712340629994,53317.92096216001 2025-06-16,17:12:21.000,167,11074393,3725,0,1750093940,13173.629163579993,28560.912720959997,53317.94891064001 2025-06-16,17:12:22.000,167,11074402,3165,0,1750093941,13173.501173689998,32713.907660459998,53317.99083336001 2025-06-16,17:12:23.000,167,11074407,2925,0,1750093942,13173.487701069993,26715.04163742,53317.95589776 2025-06-16,17:12:24.000,167,11074352,3285,0,1750093943,13173.413601660002,30406.7133132,53317.89301368 2025-06-16,17:12:25.000,167,11074362,3605,0,1750093944,13173.406865349993,29945.192673840007,53317.92096216001 2025-06-16,17:12:26.000,167,11074353,3365,0,1750093945,13173.379920109997,24869.241045179995,53317.94891064001 2025-06-16,17:12:27.000,167,11074373,3885,0,1750093946,13173.326029629992,28099.43437638,53317.91397504 2025-06-16,17:12:28.000,167,11074354,3565,0,1750093947,13173.285611769992,29945.234968620003,53317.90000080001 2025-06-16,17:12:29.000,167,11074368,3325,0,1750093948,13173.245193909992,26253.626735009995,53317.87205232001 2025-06-16,17:12:30.000,167,11074409,3685,0,1750093949,13173.184567119992,32713.914709589997,53317.94192352 2025-06-16,17:12:31.000,167,11074360,3725,0,1750093950,13173.117204019996,28099.43437638,53317.879039440006 2025-06-16,17:12:32.000,167,11074387,3765,0,1750093951,13173.076786159996,31329.592461930006,53317.90000080001 2025-06-16,17:12:33.000,167,11074383,3645,0,1750093952,13172.995950439996,30868.18460865,53317.80218112001 2025-06-16,17:12:34.000,167,11074360,3525,0,1750093953,13172.96226888999,29945.298410789997,53317.795194 2025-06-16,17:12:35.000,167,11074405,3645,0,1750093954,13172.935323649996,27638.033572229993,53317.809168240005 2025-06-16,17:12:36.000,167,11074396,3325,0,1750093955,13172.88143316999,31791.056708250006,53317.73929704 2025-06-16,17:12:37.000,167,11074394,3365,0,1750093956,13172.854487929995,29022.398114669995,53317.77423264 2025-06-16,17:12:38.000,167,11074390,3085,0,1750093957,13172.814070069995,29022.376967279997,53317.75327128001 2025-06-16,17:12:39.000,167,11074374,3125,0,1750093958,13172.84101530999,34559.72940009,53317.74628416 2025-06-16,17:12:40.000,167,11074391,3685,0,1750093959,13172.80733376,29022.35581989,53317.68340008001 2025-06-16,17:12:41.000,167,11074383,3565,0,1750093960,13172.80733376,29945.27021427,53317.711348560006 2025-06-16,17:12:42.000,167,11074314,3085,0,1750093961,13172.80733376,29022.36286902,53317.711348560006 2025-06-16,17:12:43.000,167,11074363,2925,0,1750093962,13172.793861139995,31791.084904770003,53317.71833568 2025-06-16,17:12:44.000,167,11074307,3565,0,1750093963,13172.76017958999,31329.64180584,53317.73230992001 2025-06-16,17:12:45.000,167,11074384,3285,0,1750093964,13172.78038851999,24869.374978649998,53317.63449024001 2025-06-16,17:12:46.000,167,11074354,3365,0,1750093965,13172.753443279995,25792.197734340007,53317.61352888001 2025-06-16,17:12:47.000,167,11074402,3085,0,1750093966,13172.733234349995,31329.564265409994,53317.690387200004 2025-06-16,17:12:48.000,167,11074375,3085,0,1750093967,13172.71976172999,29022.32762337,53317.62750312 2025-06-16,17:12:49.000,167,11074350,3485,0,1750093968,13172.71976172999,29483.777771430003,53317.68340008001 2025-06-16,17:12:50.000,167,11074389,3645,0,1750093969,13172.70628911,30868.085920829995,53317.69737432 2025-06-16,17:12:51.000,167,11074413,3444,0,1750093970,13172.672607559995,29022.264181200007,53317.65545160001 2025-06-16,17:12:52.000,167,11074397,3845,0,1750093971,13172.66587125,27176.435392440006,53317.68340008001 2025-06-16,17:12:53.000,167,11074358,3125,0,1750093972,13172.63892600999,25330.627751070002,53317.68340008001 2025-06-16,17:12:54.000,167,11074350,3085,0,1750093973,13172.585035529999,28560.72944358,53317.59955464 2025-06-16,17:12:55.000,167,11074402,2644,0,1750093974,13172.571562909994,24407.678111040004,53317.66942584 2025-06-16,17:12:56.000,167,11074371,3725,0,1750093975,13172.55809028999,30406.445446259997,53317.69737432 2025-06-16,17:12:57.000,167,11074384,3685,0,1750093976,13172.544617669999,29483.552199269994,53317.711348560006 2025-06-16,17:12:58.000,167,11074335,3845,0,1750093977,13172.497463499989,28560.588460979998,53317.711348560006 2025-06-16,17:12:59.000,167,11074360,3125,0,1750093978,13172.450309329994,29022.04565817,53317.70436144001 2025-06-16,17:13:00.000,167,11074352,3205,0,1750093979,13172.416627779989,29022.03860904,53317.662438720006 2025-06-16,17:13:01.000,167,11074388,3245,0,1750093980,13172.423364089998,29944.917757770003,53317.63449024001 2025-06-16,17:13:02.000,167,11074338,3165,0,1750093981,13172.382946229998,25791.866425230008,53317.65545160001 2025-06-16,17:13:03.000,167,11074354,3285,0,1750093982,13172.369473609993,30406.353807570005,53317.690387200004 2025-06-16,17:13:04.000,167,11074376,2644,0,1750093983,13172.349264679993,26714.7314757,53317.60654176 2025-06-16,17:13:05.000,167,11074400,3165,0,1750093984,13172.342528369998,31329.296398470004,53317.56461904001 2025-06-16,17:13:06.000,167,11074317,3685,0,1750093985,13172.362737299998,30406.360856700005,53317.63449024001 2025-06-16,17:13:07.000,167,11074356,2725,0,1750093986,13172.376209919988,26714.7314757,53317.60654176 2025-06-16,17:13:08.000,167,11074401,3645,0,1750093987,13172.342528369998,24868.987276500004,53317.522696320004 2025-06-16,17:13:09.000,167,11074400,2644,0,1750093988,13172.315583129988,30406.290365399997,53317.51570920001 2025-06-16,17:13:10.000,167,11074373,2805,0,1750093989,13172.322319439998,28099.09601814,53317.48776072001 2025-06-16,17:13:11.000,167,11074433,3005,0,1750093990,13172.315583129988,29021.975166870005,53317.57859328 2025-06-16,17:13:12.000,167,11074440,3205,0,1750093991,13172.369473609993,29483.446462320004,53317.52968344 2025-06-16,17:13:13.000,167,11074377,3125,0,1750093992,13172.335792059988,29483.446462320004,53317.4807736 2025-06-16,17:13:14.000,167,11074384,3165,0,1750093993,13172.322319439998,34097.96204118,53317.46679936001 2025-06-16,17:13:15.000,167,11074421,3485,0,1750093994,13172.329055749993,28560.55321533,53317.543657680006 2025-06-16,17:13:16.000,167,11074387,3685,0,1750093995,13172.302110509998,25791.838228709996,53317.52968344 2025-06-16,17:13:17.000,167,11074392,2685,0,1750093996,13172.281901579998,32252.161448939994,53317.50173496 2025-06-16,17:13:18.000,167,11074391,3685,0,1750093997,13172.254956340003,30867.818053890005,53317.52968344 2025-06-16,17:13:19.000,167,11074376,3325,0,1750093998,13172.268428959993,33175.068794189996,53317.55763192 2025-06-16,17:13:20.000,167,11074404,3005,0,1750093999,13172.248220029993,25330.437424560005,53317.53667056001 2025-06-16,17:13:21.000,167,11074406,3205,0,1750094000,13172.207802169993,31329.380988029996,53317.4807736 2025-06-16,17:13:22.000,167,11074427,3485,0,1750094001,13172.214538480002,29022.123198600006,53317.522696320004 2025-06-16,17:13:23.000,167,11074415,3405,0,1750094002,13172.113493830002,35482.49576274,53317.4807736 2025-06-16,17:13:24.000,167,11074341,4004,0,1750094003,13172.140439069997,27176.393097659995,53317.55763192 2025-06-16,17:13:25.000,167,11074365,2885,0,1750094004,13172.046130729992,28099.342737690007,53317.473786480004 2025-06-16,17:13:26.000,167,11074337,4125,0,1750094005,13172.052867040002,30868.085920829995,53317.56461904001 2025-06-16,17:13:27.000,167,11074349,4004,0,1750094006,13172.012449180002,23946.326650799994,53317.50173496 2025-06-16,17:13:28.000,167,11074381,3085,0,1750094007,13172.019185489997,26714.999342640003,53317.55763192 2025-06-16,17:13:29.000,167,11074367,3645,0,1750094008,13172.005712869992,29945.234968620003,53317.48776072001 2025-06-16,17:13:30.000,167,11074419,3605,0,1750094009,13171.958558699997,32713.999299150004,53317.4807736 2025-06-16,17:13:31.000,167,11074297,3765,0,1750094010,13171.938349769996,31791.13424868,53317.43885088 2025-06-16,17:13:32.000,167,11074280,3005,0,1750094011,13171.951822390001,30406.769706239997,53317.43186376 2025-06-16,17:13:33.000,167,11074445,3605,0,1750094012,13171.864250359991,26253.711324570002,53317.40391528 2025-06-16,17:13:34.000,167,11074384,3045,0,1750094013,13171.864250359991,29022.468605970003,53317.43885088 2025-06-16,17:13:35.000,167,11074399,3605,0,1750094014,13171.83056881,31791.148346939997,53317.41788952001 2025-06-16,17:13:36.000,167,11074367,3405,0,1750094015,13171.76320570999,32252.633740649995,53317.375966800006 2025-06-16,17:13:37.000,167,11074368,3525,0,1750094016,13171.736260469996,30406.797902759994,53317.38994104 2025-06-16,17:13:38.000,167,11074403,3885,0,1750094017,13171.695842609995,23485.080927510004,53317.38295392 2025-06-16,17:13:39.000,167,11074373,3965,0,1750094018,13171.68236998999,27176.65391547,53317.32006984001 2025-06-16,17:13:40.000,167,11074426,2285,0,1750094019,13171.635215819995,27638.181603959994,53317.38295392 2025-06-16,17:13:41.000,167,11074389,3645,0,1750094020,13171.62847951,31329.768690180004,53317.33404408 2025-06-16,17:13:42.000,167,11074199,3525,0,1750094021,13171.675633679995,26253.838208910005,53317.375966800006 2025-06-16,17:13:43.000,167,11074376,3645,0,1750094022,13171.594797959995,29945.502835559993,53317.355005440004 2025-06-16,17:13:44.000,167,11074374,3525,0,1750094023,13171.54090747999,29945.502835559993,53317.39692816001 2025-06-16,17:13:45.000,167,11074361,3804,0,1750094024,13171.54090747999,31791.345722579994,53317.36199256 2025-06-16,17:13:46.000,167,11074411,3725,0,1750094025,13171.513962239995,34560.18759354,53317.26417288 2025-06-16,17:13:47.000,167,11074400,2965,0,1750094026,13171.50048961999,27176.914733280006,53317.29212136 2025-06-16,17:13:48.000,167,11074405,3485,0,1750094027,13171.50722593,29484.207768360007,53317.29910848001 2025-06-16,17:13:49.000,167,11074372,3125,0,1750094028,13171.54090747999,31330.092950160004,53317.257185760005 2025-06-16,17:13:50.000,167,11074402,3045,0,1750094029,13171.534171169995,25331.255123640003,53317.257185760005 2025-06-16,17:13:51.000,167,11074403,3685,0,1750094030,13171.493753309995,30407.270194469995,53317.19430168 2025-06-16,17:13:52.000,167,11074348,3165,0,1750094031,13171.615006889995,32714.591426069994,53317.19430168 2025-06-16,17:13:53.000,167,11074335,3685,0,1750094032,13171.54090747999,32714.718310409997,53317.22225016 2025-06-16,17:13:54.000,167,11074370,3205,0,1750094033,13171.58132533999,28100.273222849995,53317.18032744001 2025-06-16,17:13:55.000,167,11074384,2525,0,1750094034,13171.594797959995,26254.423286699996,53317.159366080006 2025-06-16,17:13:56.000,167,11074401,3765,0,1750094035,13171.64868844,31330.47360318,53317.21526304 2025-06-16,17:13:57.000,167,11074374,3205,0,1750094036,13171.68236998999,28561.807960470003,53317.2362244 2025-06-16,17:13:58.000,167,11074363,3765,0,1750094037,13171.783414639991,31791.980144279994,53317.22225016 2025-06-16,17:13:59.000,167,11074376,3525,0,1750094038,13171.776678329996,32253.451439729994,53317.24321152 2025-06-16,17:14:00.000,167,11074364,3444,0,1750094039,13171.76320570999,28561.815009600003,53317.306095600004 2025-06-16,17:14:01.000,167,11074331,3645,0,1750094040,13171.76994202,30869.227879889993,53317.25019864001 2025-06-16,17:14:02.000,167,11074260,3045,0,1750094041,13171.844041429991,23947.327627260005,53317.22923728001 2025-06-16,17:14:03.000,167,11074326,3245,0,1750094042,13171.81035988,29023.384992870007,53317.21526304 2025-06-16,17:14:04.000,167,11074230,2925,0,1750094043,13171.817096189996,29946.362829420003,53317.20128880001 2025-06-16,17:14:05.000,167,11074299,3525,0,1750094044,13171.817096189996,29023.399091130006,53317.187314560004 2025-06-16,17:14:06.000,167,11074403,3525,0,1750094045,13171.844041429991,25793.24100558,53317.18032744001 2025-06-16,17:14:07.000,167,11074293,3605,0,1750094046,13171.918140839996,33176.59140627,53317.24321152 2025-06-16,17:14:08.000,167,11074347,3565,0,1750094047,13171.945086079992,29946.440369849995,53317.24321152 2025-06-16,17:14:09.000,167,11074332,3444,0,1750094048,13171.992240250001,27639.168482160007,53317.26417288 2025-06-16,17:14:10.000,167,11074326,3285,0,1750094049,13172.052867040002,27177.725383230005,53317.24321152 2025-06-16,17:14:11.000,167,11074355,3645,0,1750094050,13172.066339659992,34561.00529262,53317.26417288 2025-06-16,17:14:12.000,167,11074293,3444,0,1750094051,13172.106757519992,32253.754552319995,53317.19430168 2025-06-16,17:14:13.000,167,11074342,3285,0,1750094052,13172.180856929997,30869.425255530005,53317.13141760001 2025-06-16,17:14:14.000,167,11074275,3444,0,1750094053,13172.221274789998,28100.653875870004,53317.19430168 2025-06-16,17:14:15.000,167,11074358,3205,0,1750094054,13172.268428959993,29023.525975469995,53317.17334032 2025-06-16,17:14:16.000,167,11074371,3005,0,1750094055,13172.335792059988,25793.318546010007,53317.327056960006 2025-06-16,17:14:17.000,167,11074334,3485,0,1750094056,13172.409891469993,27177.683088449994,53317.31308272 2025-06-16,17:14:18.000,167,11074317,3685,0,1750094057,13172.376209919988,29946.426271589997,53317.38295392 2025-06-16,17:14:19.000,167,11074277,3685,0,1750094058,13172.430100399994,32715.106012560005,53317.27814712001 2025-06-16,17:14:20.000,167,11074302,3285,0,1750094059,13172.477254569989,29023.504828079997,53317.29212136 2025-06-16,17:14:21.000,167,11074366,3365,0,1750094060,13172.544617669999,30407.85527226,53317.424876640005 2025-06-16,17:14:22.000,167,11074365,3565,0,1750094061,13172.57829921999,25331.840201429994,53317.38994104 2025-06-16,17:14:23.000,167,11074423,3444,0,1750094062,13172.61871707999,28562.00533611,53317.45282512 2025-06-16,17:14:24.000,167,11074375,3405,0,1750094063,13172.66587125,30869.270174670004,53317.46679936001 2025-06-16,17:14:25.000,167,11074403,3405,0,1750094064,13172.68608018,26254.71230103,53317.4807736 2025-06-16,17:14:26.000,167,11074406,2444,0,1750094065,13172.65913493999,32253.599471459995,53317.61352888001 2025-06-16,17:14:27.000,167,11074375,3605,0,1750094066,13172.70628911,29484.877435710005,53317.57160616 2025-06-16,17:14:28.000,167,11074361,3645,0,1750094067,13172.71976172999,33176.42927628,53317.55763192 2025-06-16,17:14:29.000,167,11074336,3245,0,1750094068,13172.72649804,31330.678027949994,53317.62750312 2025-06-16,17:14:30.000,167,11074415,3565,0,1750094069,13172.71976172999,30869.213781629995,53317.57859328 2025-06-16,17:14:31.000,167,11074407,3485,0,1750094070,13172.72649804,28561.913697419994,53317.60654176 2025-06-16,17:14:32.000,167,11074394,3245,0,1750094071,13172.68608018,28100.414205449997,53317.66942584 2025-06-16,17:14:33.000,167,11074388,3365,0,1750094072,13172.69955279999,34560.800867850005,53317.60654176 2025-06-16,17:14:34.000,167,11074367,3205,0,1750094073,13172.69955279999,24870.192677729996,53317.620516 2025-06-16,17:14:35.000,167,11074417,3924,0,1750094074,13172.69955279999,28100.407156319998,53317.63449024001 2025-06-16,17:14:36.000,167,11074378,3685,0,1750094075,13172.72649804,30869.206732499995,53317.66942584 2025-06-16,17:14:37.000,167,11074358,3444,0,1750094076,13172.72649804,29946.285288989995,53317.66942584 2025-06-16,17:14:38.000,167,11074456,3525,0,1750094077,13172.733234349995,30869.192634239997,53317.78121976001 2025-06-16,17:14:39.000,167,11074359,3645,0,1750094078,13172.76017958999,32253.620618850007,53317.795194 2025-06-16,17:14:40.000,167,11074363,3485,0,1750094079,13172.72649804,29946.299387249994,53317.7253228 2025-06-16,17:14:41.000,167,11074351,3725,0,1750094080,13172.692816489995,31792.2198147,53317.760258400005 2025-06-16,17:14:42.000,167,11074368,3325,0,1750094081,13172.733234349995,28100.505844140003,53317.78820688 2025-06-16,17:14:43.000,167,11074320,3685,0,1750094082,13172.68608018,28561.99828698,53317.70436144001 2025-06-16,17:14:44.000,167,11074365,3245,0,1750094083,13172.672607559995,31330.882452720005,53317.73230992001 2025-06-16,17:14:45.000,167,11074384,3125,0,1750094084,13172.64566232,29946.419222459997,53317.809168240005 2025-06-16,17:14:46.000,167,11074343,3525,0,1750094085,13172.57829921999,30407.961009210005,53317.760258400005 2025-06-16,17:14:47.000,167,11074353,3525,0,1750094086,13172.544617669999,28100.618630220008,53317.76724552 2025-06-16,17:14:48.000,167,11074270,3205,0,1750094087,13172.544617669999,34099.505800650004,53317.78121976001 2025-06-16,17:14:49.000,167,11074373,3605,0,1750094088,13172.497463499989,28100.70321978,53317.81615536 2025-06-16,17:14:50.000,167,11074537,3645,0,1750094089,13172.416627779989,27639.316513890008,53317.77423264 2025-06-16,17:14:51.000,167,11074423,3525,0,1750094090,13172.416627779989,28100.999283240002,53317.78121976001 2025-06-16,17:14:52.000,167,11074453,3565,0,1750094091,13172.396418849989,28562.188613489998,53317.73929704 2025-06-16,17:14:53.000,167,11074380,3285,0,1750094092,13172.403155159998,29023.681056329995,53317.81615536 2025-06-16,17:14:54.000,167,11074246,2805,0,1750094093,13172.423364089998,29946.736433309998,53317.73230992001 2025-06-16,17:14:55.000,167,11074471,3485,0,1750094094,13172.389682539993,29023.814989799997,53317.879039440006 2025-06-16,17:14:56.000,167,11074422,3365,0,1750094095,13172.322319439998,27639.506840400005,53317.77423264 2025-06-16,17:14:57.000,167,11074310,3245,0,1750094096,13172.349264679993,29485.26513786,53317.830129600006 2025-06-16,17:14:58.000,167,11074300,3165,0,1750094097,13172.308846819993,27178.08488886,53317.90000080001 2025-06-16,17:14:59.000,167,11074278,3085,0,1750094098,13172.308846819993,31331.10097575,53317.795194 2025-06-16,17:15:00.000,167,11074488,3525,0,1750094099,13172.268428959993,27178.211773200004,53317.94192352 2025-06-16,17:15:01.000,167,11074332,3085,0,1750094100,13172.241483719998,28100.999283240002,53317.90698792 2025-06-16,17:15:02.000,167,11074427,3485,0,1750094101,13172.254956340003,24409.398098759993,53317.997820480006 2025-06-16,17:15:03.000,167,11074177,4045,0,1750094102,13172.275165270003,30869.735417250005,53317.94192352 2025-06-16,17:15:04.000,167,11074351,3765,0,1750094103,13172.254956340003,35945.75048808,53317.879039440006 2025-06-16,17:15:05.000,167,11074313,3165,0,1750094104,13172.133702760002,29024.10400413,53317.795194 2025-06-16,17:15:06.000,167,11074349,3685,0,1750094105,13172.140439069997,26255.283280560005,53317.7253228 2025-06-16,17:15:07.000,167,11074336,3045,0,1750094106,13172.120230139997,26255.360820989998,53317.77423264 2025-06-16,17:15:08.000,167,11074449,4004,0,1750094107,13172.100021209997,28101.210757139997,53317.77423264 2025-06-16,17:15:09.000,167,11074345,3285,0,1750094108,13172.093284900002,29946.933808949994,53317.81615536 2025-06-16,17:15:10.000,167,11074411,2965,0,1750094109,13172.046130729992,25332.460524869995,53317.78820688 2025-06-16,17:15:11.000,167,11074432,3165,0,1750094110,13172.005712869992,30408.630676560002,53317.830129600006 2025-06-16,17:15:12.000,167,11074402,3125,0,1750094111,13172.032658110002,31331.509825290006,53317.76724552 2025-06-16,17:15:13.000,167,11074296,3125,0,1750094112,13172.133702760002,31331.523923550005,53317.81615536 2025-06-16,17:15:14.000,167,11074221,4165,0,1750094113,13172.012449180002,26255.473607070002,53317.74628416 2025-06-16,17:15:15.000,167,11074388,3045,0,1750094114,13172.025921799992,25332.509868780005,53317.82314248001 2025-06-16,17:15:16.000,167,11074374,3005,0,1750094115,13172.046130729992,28562.80893693,53317.90698792 2025-06-16,17:15:17.000,167,11074421,3685,0,1750094116,13172.025921799992,27639.922739069996,53317.88602656 2025-06-16,17:15:18.000,167,11074378,3205,0,1750094117,13172.032658110002,32254.5017601,53317.87205232001 2025-06-16,17:15:19.000,167,11074404,3405,0,1750094118,13171.985503939992,23948.265161550007,53317.858078080004 2025-06-16,17:15:20.000,167,11074386,3444,0,1750094119,13171.965295009992,30870.144266789997,53317.85109096001 2025-06-16,17:15:21.000,167,11074324,3045,0,1750094120,13172.019185489997,31793.220791159998,53317.92096216001 2025-06-16,17:15:23.000,167,11074486,3045,0,1750094122,13172.025921799992,30408.785757420002,53317.830129600006 2025-06-16,17:15:23.000,167,11074363,3685,0,1750094122,13172.059603349997,29485.87136304,53317.927949280005 2025-06-16,17:15:24.000,167,11074521,3685,0,1750094123,13172.086548589992,30870.44033025,53317.96987200001 2025-06-16,17:15:25.000,167,11074468,3245,0,1750094124,13172.086548589992,32254.607497050005,53317.997820480006 2025-06-16,17:15:26.000,167,11074367,3965,0,1750094125,13172.113493830002,27640.077819929997,53317.976859120005 2025-06-16,17:15:27.000,167,11074433,3405,0,1750094126,13172.140439069997,34100.612514060005,53317.927949280005 2025-06-16,17:15:28.000,167,11074406,3444,0,1750094127,13172.086548589992,29485.963001729993,53317.96987200001 2025-06-16,17:15:29.000,167,11074370,3485,0,1750094128,13172.201065859997,29947.561181519995,53317.98384624 2025-06-16,17:15:30.000,167,11074426,3365,0,1750094129,13172.194329550002,30409.046575229993,53317.96288488 2025-06-16,17:15:31.000,167,11074367,3685,0,1750094130,13172.214538480002,29485.984149120006,53317.96987200001 2025-06-16,17:15:32.000,167,11074414,3165,0,1750094131,13172.248220029993,30870.44033025,53318.03974320001 2025-06-16,17:15:33.000,167,11074422,3045,0,1750094132,13172.389682539993,27178.832096640006,53318.13756288001 2025-06-16,17:15:34.000,167,11074369,3444,0,1750094133,13172.302110509998,26255.924751390005,53317.997820480006 2025-06-16,17:15:35.000,167,11074493,3765,0,1750094134,13172.322319439998,32255.065690500007,53318.06769168001 2025-06-16,17:15:36.000,167,11074410,3125,0,1750094135,13172.349264679993,27640.387981649998,53318.03974320001 2025-06-16,17:15:37.000,167,11074400,3325,0,1750094136,13172.369473609993,29947.723311509995,53318.08166592 2025-06-16,17:15:38.000,167,11074461,3885,0,1750094137,13172.382946229998,26256.079832250005,53318.0746788 2025-06-16,17:15:39.000,167,11074366,3525,0,1750094138,13172.450309329994,32255.213722229993,53318.046730320006 2025-06-16,17:15:40.000,167,11074398,3005,0,1750094139,13172.457045639989,24871.842174150006,53318.13756288001 2025-06-16,17:15:41.000,167,11074379,3525,0,1750094140,13172.443573019998,29486.449391700007,53318.10262728 2025-06-16,17:15:42.000,167,11074303,3605,0,1750094141,13172.510936119994,28563.59843949,53318.13756288001 2025-06-16,17:15:43.000,167,11074465,3444,0,1750094142,13172.53788135999,36408.511774319995,53318.13057576 2025-06-16,17:15:44.000,167,11074378,3365,0,1750094143,13172.55809028999,30871.046555430003,53318.165511360006 2025-06-16,17:15:45.000,167,11074328,3365,0,1750094144,13172.61871707999,31793.975048070002,53318.08865304001 2025-06-16,17:15:46.000,167,11074401,3325,0,1750094145,13172.632189699994,30871.032457170004,53318.10262728 2025-06-16,17:15:47.000,167,11074462,3205,0,1750094146,13172.66587125,29948.237898000007,53318.095640160005 2025-06-16,17:15:48.000,167,11074436,3005,0,1750094147,13172.733234349995,29025.358749270003,53318.13756288001 2025-06-16,17:15:49.000,167,11074390,3405,0,1750094148,13172.84775162,26256.643762649997,53318.10262728 2025-06-16,17:15:50.000,167,11074446,3365,0,1750094149,13172.82754269,33178.55106441,53318.193459840004 2025-06-16,17:15:51.000,167,11074474,3365,0,1750094150,13172.92858734,32255.601424380002,53318.13756288001 2025-06-16,17:15:52.000,167,11074380,3085,0,1750094151,13173.002686749991,25795.14427068,53318.20044696 2025-06-16,17:15:53.000,167,11074432,2885,0,1750094152,13173.123940329991,29948.3083893,53318.15153712 2025-06-16,17:15:54.000,167,11074352,3245,0,1750094153,13173.251930220002,31332.750472169995,53318.12358864 2025-06-16,17:15:55.000,167,11074314,3165,0,1750094154,13173.258666529997,29025.450387959994,53318.095640160005 2025-06-16,17:15:56.000,167,11074368,3205,0,1750094155,13173.359711179997,31332.813914340004,53318.214421200006 2025-06-16,17:15:57.000,167,11074398,3005,0,1750094156,13173.467492139993,30871.427208449997,53318.27730528 2025-06-16,17:15:58.000,167,11074394,3245,0,1750094157,13173.541591549998,24872.21577804,53318.30525376001 2025-06-16,17:15:59.000,167,11074311,3685,0,1750094158,13173.615690959989,32255.700112200007,53318.361150720004 2025-06-16,17:16:00.000,167,11074323,3804,0,1750094159,13173.669581439994,23949.280236270002,53318.36813784 2025-06-16,17:16:01.000,167,11074426,3365,0,1750094160,13173.730208229994,30409.829028659995,53318.46595752 2025-06-16,17:16:02.000,167,11074409,3444,0,1750094161,13173.75715346999,27179.53700964,53318.361150720004 2025-06-16,17:16:03.000,167,11074452,3245,0,1750094162,13173.83798918999,28564.035485550005,53318.361150720004 2025-06-16,17:16:04.000,167,11074503,3645,0,1750094163,13173.932297529995,29486.86529037,53318.361150720004 2025-06-16,17:16:05.000,167,11074595,3685,0,1750094164,13173.95924276999,30871.23688194,53318.43800904 2025-06-16,17:16:06.000,167,11074407,3765,0,1750094165,13174.06028741999,28563.725323830004,53318.50089312001 2025-06-16,17:16:07.000,167,11074432,3005,0,1750094166,13174.06028741999,29025.337601880005,53318.55679008 2025-06-16,17:16:08.000,167,11074475,3645,0,1750094167,13174.14785945,30409.6034565,53318.54281584001 2025-06-16,17:16:09.000,167,11074416,3085,0,1750094168,13174.195013619996,29025.126127979995,53318.53582872 2025-06-16,17:16:10.000,167,11074399,3685,0,1750094169,13174.262376719991,28563.690078180007,53318.54281584001 2025-06-16,17:16:11.000,167,11074454,3325,0,1750094170,13174.363421369992,31332.461457840007,53318.431021920005 2025-06-16,17:16:12.000,167,11074483,3485,0,1750094171,13174.437520779997,31793.85521286,53318.62666128 2025-06-16,17:16:13.000,167,11074252,3365,0,1750094172,13174.349948750001,29025.034489290003,53318.598712800005 2025-06-16,17:16:14.000,167,11074448,2965,0,1750094173,13174.417311849997,29025.06268581,53318.5637772 2025-06-16,17:16:15.000,167,11074361,3645,0,1750094174,13174.484674949992,28102.105996650003,53318.57076432001 2025-06-16,17:16:16.000,167,11074395,3405,0,1750094175,13174.504883879992,33639.68400162,53318.549802960006 2025-06-16,17:16:17.000,167,11074270,2885,0,1750094176,13174.605928529993,31332.327524370005,53318.7035196 2025-06-16,17:16:18.000,167,11074364,3125,0,1750094177,13174.592455910002,28563.640734269997,53318.65460976 2025-06-16,17:16:19.000,167,11074355,3485,0,1750094178,13174.632873770002,26256.108028770002,53318.66858400001 2025-06-16,17:16:20.000,167,11074443,3405,0,1750094179,13174.599192219997,29024.89350669,53318.73845520001 2025-06-16,17:16:21.000,167,11074383,3605,0,1750094180,13174.639610079998,29947.857244979998,53318.75941656001 2025-06-16,17:16:23.000,167,11074312,2965,0,1750094182,13174.794545209988,29947.8149502,53318.78037792 2025-06-16,17:16:24.000,167,11074399,3645,0,1750094183,13174.801281519998,35485.54803603,53318.78736504001 2025-06-16,17:16:25.000,167,11074366,2925,0,1750094184,13174.767599969993,26256.249011370004,53318.82928776001 2025-06-16,17:16:26.000,167,11074383,3485,0,1750094185,13174.821490449998,29024.91465408,53318.92012032 2025-06-16,17:16:27.000,167,11074371,3605,0,1750094186,13174.868644619994,28563.506800799994,53318.89915896 2025-06-16,17:16:28.000,167,11074375,3685,0,1750094187,13174.902326169999,30870.77163936,53318.87121048 2025-06-16,17:16:29.000,167,11074334,3085,0,1750094188,13174.861908309998,28102.218782730008,53318.80133928 2025-06-16,17:16:30.000,167,11074383,3685,0,1750094189,13174.888853549994,28102.190586209996,53318.85723624001 2025-06-16,17:16:31.000,167,11074532,3045,0,1750094190,13174.861908309998,29025.21071754,53318.80832640001 2025-06-16,17:16:32.000,167,11074465,3685,0,1750094191,13174.902326169999,24871.778731979997,53318.97601728001 2025-06-16,17:16:33.000,167,11074495,3565,0,1750094192,13174.915798789989,31793.960949810004,53319.07383696001 2025-06-16,17:16:34.000,167,11074433,3325,0,1750094193,13174.855171999989,30409.554112590005,53318.9480688 2025-06-16,17:16:35.000,167,11074353,3525,0,1750094194,13174.855171999989,31332.327524370005,53318.92710744001 2025-06-16,17:16:36.000,167,11074377,3525,0,1750094195,13174.929271409994,30409.4624739,53319.00396576001 2025-06-16,17:16:37.000,167,11074403,3485,0,1750094196,13174.828226759993,31793.939802420005,53319.01794 2025-06-16,17:16:38.000,167,11074180,2885,0,1750094197,13174.821490449998,32716.76960724,53318.96903016 2025-06-16,17:16:39.000,167,11074294,3245,0,1750094198,13174.875380929989,31332.405064799997,53318.99697864001 2025-06-16,17:16:40.000,167,11074310,3005,0,1750094199,13174.895589859989,28102.120094910002,53319.13672104 2025-06-16,17:16:41.000,167,11074305,3725,0,1750094200,13174.841699379998,29025.034489290003,53319.00396576001 2025-06-16,17:16:42.000,167,11074154,3045,0,1750094201,13174.882117239998,25333.341666120003,53319.26248920001 2025-06-16,17:16:43.000,167,11074433,3605,0,1750094202,13174.888853549994,29486.392998659998,53319.13672104 2025-06-16,17:16:44.000,167,11074198,3205,0,1750094203,13174.929271409994,29025.126127979995,53319.17165664001 2025-06-16,17:16:45.000,167,11074318,3645,0,1750094204,13174.902326169999,26717.75555247,53319.09479832001 2025-06-16,17:16:46.000,167,11074137,3565,0,1750094205,13174.942744029999,26717.896535070002,53319.35332176 2025-06-16,17:16:47.000,167,11074394,3045,0,1750094206,13174.902326169999,30409.406080860004,53319.20659224 2025-06-16,17:16:48.000,167,11074120,3125,0,1750094207,13174.861908309998,26717.628668129997,53319.09479832001 2025-06-16,17:16:49.000,167,11074316,3125,0,1750094208,13174.936007719989,24410.356780439994,53319.17165664001 2025-06-16,17:16:50.000,167,11074379,3605,0,1750094209,13174.936007719989,28102.211733599994,53319.031914240004 2025-06-16,17:16:51.000,167,11074463,3765,0,1750094210,13174.895589859989,28563.584341230002,53319.09479832001 2025-06-16,17:16:52.000,167,11074367,3485,0,1750094211,13174.882117239998,25333.320518730005,53319.21357936001 2025-06-16,17:16:53.000,167,11074252,3165,0,1750094212,13174.936007719989,29025.154324500007,53319.28345056 2025-06-16,17:16:54.000,167,11074403,3765,0,1750094213,13174.895589859989,37331.04551568,53319.20659224 2025-06-16,17:16:55.000,167,11074553,3285,0,1750094214,13174.888853549994,28101.915670140006,53319.25550208 2025-06-16,17:16:56.000,167,11074180,3165,0,1750094215,13174.834963069989,35024.1049371,53319.36030888001 2025-06-16,17:16:57.000,167,11074539,3645,0,1750094216,13174.787808899993,30870.870327180004,53319.38127024001 2025-06-16,17:16:58.000,167,11074165,3285,0,1750094217,13174.942744029999,31332.109001339995,53319.34633464 2025-06-16,17:16:59.000,167,11074590,3045,0,1750094218,13174.949480339994,26717.706208560005,53319.269476320005 2025-06-16,17:17:00.000,167,11074525,3725,0,1750094219,13174.882117239998,29947.744458899993,53319.318386160005 2025-06-16,17:17:01.000,167,11074485,3245,0,1750094220,13174.868644619994,29947.448395440006,53319.367296000004 2025-06-16,17:17:02.000,167,11074734,3285,0,1750094221,13174.774336279988,24871.623651119997,53319.28345056 2025-06-16,17:17:03.000,167,11074496,2925,0,1750094222,13174.922535099999,32716.804852889996,53319.2974248 2025-06-16,17:17:04.000,167,11074126,3045,0,1750094223,13175.023579749999,24871.609552859998,53319.6118452 2025-06-16,17:17:05.000,167,11074507,3565,0,1750094224,13174.733918419988,26256.263109630003,53319.42319296 2025-06-16,17:17:06.000,167,11074190,3045,0,1750094225,13174.915798789989,29486.273163449994,53319.50703840001 2025-06-16,17:17:07.000,167,11074583,3325,0,1750094226,13174.794545209988,29486.259065189995,53319.34633464 2025-06-16,17:17:08.000,167,11074525,3444,0,1750094227,13174.915798789989,28102.007308829998,53319.26248920001 2025-06-16,17:17:09.000,167,11074549,3405,0,1750094228,13174.875380929989,32716.945835489998,53319.41620584 2025-06-16,17:17:10.000,167,11074403,3765,0,1750094229,13174.888853549994,34562.32347993,53319.42319296 2025-06-16,17:17:11.000,167,11074299,3725,0,1750094230,13174.989898199994,33177.98008487999,53319.50005128001 2025-06-16,17:17:12.000,167,11074647,3645,0,1750094231,13174.97642557999,33178.14221487001,53319.45812856001 2025-06-16,17:17:13.000,167,11074294,3045,0,1750094232,13174.787808899993,27640.592406419993,53319.32537328 2025-06-16,17:17:14.000,167,11074369,3685,0,1750094233,13174.983161889999,35485.491642990004,53319.541974 2025-06-16,17:17:15.000,167,11074639,3845,0,1750094234,13174.962952959999,29486.463489960006,53319.51402552 2025-06-16,17:17:16.000,167,11074369,3645,0,1750094235,13174.99663450999,28102.352716199995,53319.486077040005 2025-06-16,17:17:17.000,167,11074420,3005,0,1750094236,13174.983161889999,29947.99117845,53319.52101264 2025-06-16,17:17:18.000,167,11074235,4004,0,1750094237,13174.936007719989,28102.246979250005,53319.47908992001 2025-06-16,17:17:19.000,167,11074215,3605,0,1750094238,13174.909062479994,26256.199667459994,53319.40921872001 2025-06-16,17:17:20.000,167,11074075,3725,0,1750094239,13174.983161889999,29948.089866270006,53319.56992248 2025-06-16,17:17:21.000,167,11074156,3285,0,1750094240,13174.983161889999,29025.253012319998,53319.46511568 2025-06-16,17:17:22.000,167,11073950,3165,0,1750094241,13175.030316059994,30409.645751279997,53319.24152784001 2025-06-16,17:17:24.000,167,11074140,3085,0,1750094243,13174.895589859989,30409.62460389,53319.555948240006 2025-06-16,17:17:24.000,167,11074390,3205,0,1750094243,13175.010107129994,27640.902568139994,53319.50005128001 2025-06-16,17:17:25.000,167,11074677,3485,0,1750094244,13174.767599969993,25794.904600259993,53319.45812856001 2025-06-16,17:17:26.000,167,11074184,3205,0,1750094245,13174.902326169999,29025.344651010004,53319.50703840001 2025-06-16,17:17:27.000,167,11074577,3645,0,1750094246,13174.848435689993,29486.70316038,53319.52101264 2025-06-16,17:17:28.000,167,11074194,3165,0,1750094247,13174.740654729998,30871.258029329998,53319.45114144 2025-06-16,17:17:29.000,167,11074351,3444,0,1750094248,13174.922535099999,24871.976107619994,53319.45114144 2025-06-16,17:17:30.000,167,11074167,3525,0,1750094249,13174.754127349988,33639.77564031001,53319.73761336 2025-06-16,17:17:31.000,167,11074652,3285,0,1750094250,13174.713709489988,24872.131188479994,53319.52101264 2025-06-16,17:17:32.000,167,11074395,3565,0,1750094251,13174.720445799998,29948.266094520004,53319.555948240006 2025-06-16,17:17:33.000,167,11074099,3525,0,1750094252,13174.747391039993,30871.046555430003,53319.59088384 2025-06-16,17:17:34.000,167,11074065,3804,0,1750094253,13174.834963069989,29025.520879260002,53319.604858080005 2025-06-16,17:17:35.000,167,11074208,3085,0,1750094254,13175.023579749999,28564.035485550005,53319.486077040005 2025-06-16,17:17:36.000,167,11074544,3125,0,1750094255,13174.882117239998,29025.39399492,53319.52101264 2025-06-16,17:17:37.000,167,11074501,3565,0,1750094256,13174.855171999989,28563.76056948,53319.54896112001 2025-06-16,17:17:38.000,167,11074498,2965,0,1750094257,13174.848435689993,28563.9297486,53319.56293536 2025-06-16,17:17:39.000,167,11074686,3125,0,1750094258,13174.855171999989,30871.321471500007,53319.73062624 2025-06-16,17:17:40.000,167,11074513,3685,0,1750094259,13174.666555319993,36870.497656260006,53319.56992248 2025-06-16,17:17:41.000,167,11074479,3885,0,1750094260,13174.740654729998,30409.793783009998,53319.723639120006 2025-06-16,17:17:42.000,167,11074384,3405,0,1750094261,13174.713709489988,27179.677992240002,53319.50005128001 2025-06-16,17:17:43.000,167,11074279,3205,0,1750094262,13174.632873770002,27641.128140300003,53319.6118452 2025-06-16,17:17:44.000,167,11074417,3845,0,1750094263,13174.693500560003,27179.642746590005,53319.52799976001 2025-06-16,17:17:45.000,167,11074475,4045,0,1750094264,13174.578983289997,28102.571239230005,53319.58389672 2025-06-16,17:17:46.000,167,11074429,3804,0,1750094265,13174.558774359997,33178.72729266,53319.6118452 2025-06-16,17:17:47.000,167,11074514,3245,0,1750094266,13174.605928529993,30871.455404969995,53319.66774216001 2025-06-16,17:17:48.000,167,11074356,2925,0,1750094267,13174.491411260002,32717.368783290003,53319.541974 2025-06-16,17:17:49.000,167,11074351,3485,0,1750094268,13174.370157680001,27179.607500939994,53319.54896112001 2025-06-16,17:17:50.000,167,11074404,3125,0,1750094269,13174.282585649991,29948.47051929,53319.51402552 2025-06-16,17:17:51.000,167,11074360,3045,0,1750094270,13174.221958859991,28564.162369890008,53319.388257360006 2025-06-16,17:17:52.000,167,11074376,3045,0,1750094271,13174.242167789991,32255.76355437,53319.4721028 2025-06-16,17:17:53.000,167,11074330,3245,0,1750094272,13174.289321960001,29025.570223169998,53319.6118452 2025-06-16,17:17:54.000,167,11074441,3485,0,1750094273,13174.18154099999,30409.94181474,53319.59088384 2025-06-16,17:17:55.000,167,11074184,3045,0,1750094274,13174.16806838,30871.497699750005,53319.52799976001 2025-06-16,17:17:56.000,167,11074410,3005,0,1750094275,13174.18154099999,29025.802844460006,53319.604858080005 2025-06-16,17:17:57.000,167,11074229,3685,0,1750094276,13173.98618801,33640.40301287999,53319.68870352 2025-06-16,17:17:58.000,167,11074115,3965,0,1750094277,13174.12765052,32717.622551969995,53319.50703840001 2025-06-16,17:17:59.000,167,11074181,3325,0,1750094278,13174.04007848999,29487.02742036,53319.36030888001 2025-06-16,17:18:00.000,167,11074283,3485,0,1750094279,13173.96597908,24411.24497082,53319.50703840001 2025-06-16,17:18:01.000,167,11074413,3804,0,1750094280,13174.013133249995,32717.58025719,53319.59787096001 2025-06-16,17:18:02.000,167,11074146,2965,0,1750094281,13173.91882490999,30871.821959730005,53319.59787096001 2025-06-16,17:18:03.000,167,11074080,3005,0,1750094282,13173.743680849999,29025.901532279997,53319.437167200005 2025-06-16,17:18:04.000,167,11074436,3165,0,1750094283,13173.82451657,29949.147235769997,53319.59088384 2025-06-16,17:18:05.000,167,11074173,3485,0,1750094284,13173.932297529995,35486.63360205,53319.58389672 2025-06-16,17:18:06.000,167,11074301,3804,0,1750094285,13174.0468148,31794.877336710008,53319.63280656 2025-06-16,17:18:07.000,167,11074356,3285,0,1750094286,13174.14112313999,29949.168383159995,53319.604858080005 2025-06-16,17:18:08.000,167,11074335,3765,0,1750094287,13174.14785945,33179.4885987,53319.61883232 2025-06-16,17:18:09.000,167,11074266,3205,0,1750094288,13174.114177899995,29949.196579680007,53319.52799976001 2025-06-16,17:18:10.000,167,11074367,3645,0,1750094289,13174.093968969995,28564.860233760002,53319.63979368 2025-06-16,17:18:11.000,167,11074308,3165,0,1750094290,13174.08723266,31333.744399500007,53319.61883232 2025-06-16,17:18:12.000,167,11074406,3125,0,1750094291,13174.073760039995,29949.393955320003,53319.59088384 2025-06-16,17:18:13.000,167,11074415,3685,0,1750094292,13174.073760039995,28103.473527869995,53319.63979368 2025-06-16,17:18:14.000,167,11074351,3605,0,1750094293,13174.00639694,28564.987118100005,53319.63280656 2025-06-16,17:18:15.000,167,11074376,3125,0,1750094294,13173.992924319995,33179.74941651001,53319.61883232 2025-06-16,17:18:16.000,167,11074400,3444,0,1750094295,13173.89861597999,30872.36474274,53319.56992248 2025-06-16,17:18:17.000,167,11074401,3444,0,1750094296,13173.85819811999,31333.948824270003,53319.59787096001 2025-06-16,17:18:18.000,167,11074330,3165,0,1750094297,13173.81778025999,32256.91256256,53319.51402552 2025-06-16,17:18:19.000,167,11074406,3125,0,1750094298,13173.784098709999,30872.555069249996,53319.486077040005 2025-06-16,17:18:20.000,167,11074361,3605,0,1750094299,13173.75715346999,32718.447300180007,53319.50703840001 2025-06-16,17:18:21.000,167,11074379,3605,0,1750094300,13173.709999299994,27642.248951970003,53319.44415432 2025-06-16,17:18:22.000,167,11074368,3285,0,1750094301,13173.716735609989,26257.820967360007,53319.46511568 2025-06-16,17:18:23.000,167,11074356,3205,0,1750094302,13173.683054059999,29949.58428183,53319.40921872001 2025-06-16,17:18:24.000,167,11074381,3685,0,1750094303,13173.635899889989,27180.784705650003,53319.33236040001 2025-06-16,17:18:25.000,167,11074365,3804,0,1750094304,13173.683054059999,25334.906572980006,53319.35332176 2025-06-16,17:18:26.000,167,11074322,3325,0,1750094305,13173.595482029988,32718.560086259997,53319.33236040001 2025-06-16,17:18:27.000,167,11074372,3085,0,1750094306,13173.568536789993,29949.668871390008,53319.367296000004 2025-06-16,17:18:28.000,167,11074415,3125,0,1750094307,13173.534855239988,31334.110954260002,53319.2974248 2025-06-16,17:18:29.000,167,11074393,3605,0,1750094308,13173.507909999993,27180.946835640003,53319.32537328 2025-06-16,17:18:30.000,167,11074371,3924,0,1750094309,13173.447283209993,29949.802804859995,53319.269476320005 2025-06-16,17:18:31.000,167,11074402,3685,0,1750094310,13173.460755829998,28565.438262419993,53319.28345056 2025-06-16,17:18:32.000,167,11074379,3725,0,1750094311,13173.393392730002,29488.45134462,53319.24851496 2025-06-16,17:18:33.000,167,11074341,3285,0,1750094312,13173.406865349993,30872.907525749994,53319.269476320005 2025-06-16,17:18:34.000,167,11074388,3285,0,1750094313,13173.386656419993,27642.573211950003,53319.269476320005 2025-06-16,17:18:35.000,167,11074376,3405,0,1750094314,13173.440546899998,25796.730324930002,53319.20659224 2025-06-16,17:18:36.000,167,11074372,3365,0,1750094315,13173.366447489992,24873.858225329997,53319.18563088 2025-06-16,17:18:37.000,167,11074393,3605,0,1750094316,13173.379920109997,27181.249948230005,53319.21357936001 2025-06-16,17:18:38.000,167,11074334,3125,0,1750094317,13173.379920109997,30411.612458550007,53319.150695280005 2025-06-16,17:18:39.000,167,11074348,3165,0,1750094318,13173.332765940002,29950.134113969994,53319.09479832001 2025-06-16,17:18:40.000,167,11074278,3525,0,1750094319,13173.332765940002,34103.481509970006,53319.0878112 2025-06-16,17:18:41.000,167,11074306,3085,0,1750094320,13173.319293319997,31796.110934459997,53318.983004400005 2025-06-16,17:18:42.000,167,11074354,3245,0,1750094321,13173.278875459997,32719.095820140006,53318.99697864001 2025-06-16,17:18:43.000,167,11074348,3125,0,1750094322,13173.171094500001,30873.1542453,53318.99697864001 2025-06-16,17:18:44.000,167,11074355,3685,0,1750094323,13173.04984092,28104.404013029998,53318.983004400005 2025-06-16,17:18:45.000,167,11074325,3605,0,1750094324,13173.00942306,29950.310342220007,53318.89217184 2025-06-16,17:18:46.000,167,11074343,3605,0,1750094325,13172.80059744999,31796.280113579996,53318.85723624001 2025-06-16,17:18:47.000,167,11074314,3085,0,1750094326,13172.793861139995,30411.8591781,53318.815313520005 2025-06-16,17:18:48.000,167,11074372,2485,0,1750094327,13172.82080637999,30873.32342442,53318.80832640001 2025-06-16,17:18:49.000,167,11074357,3565,0,1750094328,13172.834278999995,27642.960914099996,53318.80832640001 2025-06-16,17:18:50.000,167,11074357,3725,0,1750094329,13172.84101530999,32257.723212509998,53318.83627488001 2025-06-16,17:18:51.000,167,11074329,3405,0,1750094330,13172.894905789995,30873.288178770003,53318.815313520005 2025-06-16,17:18:52.000,167,11074333,2844,0,1750094331,13172.874696859995,26720.01127407,53318.82230064 2025-06-16,17:18:53.000,167,11074354,3125,0,1750094332,13172.88816948,31796.273064449997,53318.85024912 2025-06-16,17:18:54.000,167,11074381,3485,0,1750094333,13172.88816948,32719.257950130006,53318.864223360004 2025-06-16,17:18:55.000,167,11074380,3005,0,1750094334,13172.854487929995,30873.351620939997,53318.92012032 2025-06-16,17:18:56.000,167,11074325,3965,0,1750094335,13172.76017958999,31796.371752270003,53318.85723624001 2025-06-16,17:18:57.000,167,11074331,3725,0,1750094336,13172.73997065999,29027.565126960006,53318.87819760001 2025-06-16,17:18:58.000,167,11074352,3205,0,1750094337,13172.66587125,29489.022324150006,53318.864223360004 2025-06-16,17:18:59.000,167,11074355,3565,0,1750094338,13172.59850814999,30873.48555441,53318.82230064 2025-06-16,17:19:00.000,167,11074348,2525,0,1750094339,13172.55809028999,29027.572176090005,53318.80832640001 2025-06-16,17:19:01.000,167,11074343,3045,0,1750094340,13172.470518259994,29027.600372610003,53318.75941656001 2025-06-16,17:19:02.000,167,11074215,3845,0,1750094341,13172.396418849989,29489.08576632,53318.766403680005 2025-06-16,17:19:03.000,167,11074305,3685,0,1750094342,13172.396418849989,23951.282189189995,53318.80832640001 2025-06-16,17:19:04.000,167,11074348,3485,0,1750094343,13172.362737299998,29027.565126960006,53318.7733908 2025-06-16,17:19:05.000,167,11074341,4004,0,1750094344,13172.342528369998,27643.09484757,53318.766403680005 2025-06-16,17:19:06.000,167,11074385,3685,0,1750094345,13172.288637889993,27181.651748639997,53318.696532480004 2025-06-16,17:19:07.000,167,11074349,3405,0,1750094346,13172.147175379992,24412.795779420005,53318.68954536001 2025-06-16,17:19:08.000,167,11074380,3085,0,1750094347,13171.877722979996,28566.114978900005,53318.62666128 2025-06-16,17:19:09.000,167,11074431,3045,0,1750094348,13171.66889737,26720.286190140003,53318.528841600004 2025-06-16,17:19:10.000,167,11074364,3285,0,1750094349,13171.58132533999,28104.70712562,53318.51486736 2025-06-16,17:19:11.000,167,11074401,3485,0,1750094350,13171.54090747999,25797.259009679998,53318.549802960006 2025-06-16,17:19:12.000,167,11074376,3125,0,1750094351,13171.473544379995,27643.264026689998,53318.49390600001 2025-06-16,17:19:13.000,167,11074354,3085,0,1750094352,13171.42639021,29950.592307419996,53318.382112080006 2025-06-16,17:19:14.000,167,11074393,3085,0,1750094353,13171.433126519994,30873.534898319995,53318.45198328001 2025-06-16,17:19:15.000,167,11074378,3005,0,1750094354,13171.46007175999,32257.962882930005,53318.47294464001 2025-06-16,17:19:16.000,167,11074389,3605,0,1750094355,13171.46007175999,30873.47145615,53318.479931760005 2025-06-16,17:19:17.000,167,11074374,3525,0,1750094356,13171.433126519994,27643.101896699998,53318.45198328001 2025-06-16,17:19:18.000,167,11074346,3525,0,1750094357,13171.40618128,30873.46440702,53318.37512496001 2025-06-16,17:19:19.000,167,11074379,3444,0,1750094358,13171.365763419999,33180.849080789994,53318.3890992 2025-06-16,17:19:20.000,167,11074409,3605,0,1750094359,13171.332081869994,29489.07166806,53318.36813784 2025-06-16,17:19:21.000,167,11074403,3605,0,1750094360,13171.271455079994,33180.891375570005,53318.333202240006 2025-06-16,17:19:22.000,167,11074435,3485,0,1750094361,13171.217564599989,31796.54093139,53318.319228 2025-06-16,17:19:23.000,167,11074379,3325,0,1750094362,13171.156937809988,31796.56912791,53318.312240880005 2025-06-16,17:19:24.000,167,11074385,3525,0,1750094363,13171.022211609998,27643.327468860007,53318.25634392001 2025-06-16,17:19:25.000,167,11074393,3605,0,1750094364,13170.921166959997,30412.310322420002,53318.24236968 2025-06-16,17:19:26.000,167,11074381,4004,0,1750094365,13170.759495519997,28104.960894300006,53318.20044696 2025-06-16,17:19:27.000,167,11074425,3285,0,1750094366,13170.665187179991,30412.423108500006,53318.15153712 2025-06-16,17:19:28.000,167,11074377,4004,0,1750094367,13170.53046098,27643.623532319994,53318.144550000005 2025-06-16,17:19:29.000,167,11074295,3605,0,1750094368,13170.456361569995,33181.40596206,53318.11660152001 2025-06-16,17:19:30.000,167,11074313,3205,0,1750094369,13170.38226215999,29028.150204749996,53318.0746788 2025-06-16,17:19:31.000,167,11074380,3285,0,1750094370,13170.32837168,29489.706089760002,53318.046730320006 2025-06-16,17:19:32.000,167,11074304,3525,0,1750094371,13170.213854409994,32258.688943319998,53317.976859120005 2025-06-16,17:19:33.000,167,11074302,3045,0,1750094372,13170.153227619994,33181.645632479995,53317.94891064001 2025-06-16,17:19:34.000,167,11074375,3485,0,1750094373,13170.126282379999,32720.202533550008,53317.94891064001 2025-06-16,17:19:35.000,167,11074350,3685,0,1750094374,13170.092600829994,28566.94677624,53317.90698792 2025-06-16,17:19:36.000,167,11074388,2965,0,1750094375,13170.079128209989,25798.097856149994,53317.84410384 2025-06-16,17:19:37.000,167,11074348,3125,0,1750094376,13169.984819869998,26721.068643570004,53317.858078080004 2025-06-16,17:19:38.000,167,11074374,3245,0,1750094377,13169.944402009998,31797.400925249996,53317.85109096001 2025-06-16,17:19:39.000,167,11074375,3924,0,1750094378,13169.870302599993,23490.70613325,53317.75327128001 2025-06-16,17:19:40.000,167,11074382,3325,0,1750094379,13169.850093669993,29951.52279258,53317.77423264 2025-06-16,17:19:41.000,167,11074363,3565,0,1750094380,13169.850093669993,26259.67488855,53317.74628416 2025-06-16,17:19:42.000,167,11074375,3485,0,1750094381,13169.809675809993,23952.240870869995,53317.77423264 2025-06-16,17:19:43.000,167,11074334,2925,0,1750094382,13169.762521639997,28567.017267539995,53317.711348560006 2025-06-16,17:19:44.000,167,11074369,3725,0,1750094383,13169.708631159992,30413.001137159998,53317.64846448 2025-06-16,17:19:45.000,167,11074372,3165,0,1750094384,13169.627795439992,29951.593283880007,53317.63449024001 2025-06-16,17:19:46.000,167,11074369,3804,0,1750094385,13169.526750789992,26259.738330720007,53317.620516 2025-06-16,17:19:47.000,167,11074327,3685,0,1750094386,13169.41223352,24875.28214959,53317.5506448 2025-06-16,17:19:48.000,167,11074333,3565,0,1750094387,13169.358343039996,28105.715151209995,53317.52968344 2025-06-16,17:19:49.000,167,11074362,3045,0,1750094388,13169.21014422,27644.279101410008,53317.48776072001 2025-06-16,17:19:50.000,167,11074365,3845,0,1750094389,13169.115835879995,29951.811806910002,53317.43186376 2025-06-16,17:19:51.000,167,11074354,3165,0,1750094390,13169.02826385,27182.934690299997,53317.375966800006 2025-06-16,17:19:52.000,167,11074370,3565,0,1750094391,13168.92048288999,33182.280054179995,53317.355005440004 2025-06-16,17:19:53.000,167,11074391,3685,0,1750094392,13168.819438239989,26260.006197659997,53317.29910848001 2025-06-16,17:19:54.000,167,11074437,3924,0,1750094393,13168.779020379989,38258.71807281001,53317.27116 2025-06-16,17:19:55.000,167,11074361,3485,0,1750094394,13168.725129899998,29952.023280809997,53317.24321152 2025-06-16,17:19:56.000,167,11074385,3924,0,1750094395,13168.738602519988,31797.957806520004,53317.27116 2025-06-16,17:19:57.000,167,11074380,3205,0,1750094396,13168.603876319998,27644.744343989994,53317.19430168 2025-06-16,17:19:58.000,167,11074403,3485,0,1750094397,13168.610612629993,27644.751393119994,53317.21526304 2025-06-16,17:19:59.000,167,11074413,3525,0,1750094398,13168.570194769993,30875.128001699995,53317.11744336 2025-06-16,17:20:00.000,167,11074402,3245,0,1750094399,13168.516304290002,32259.62647761,53317.11045624001 2025-06-16,17:20:01.000,167,11074382,3285,0,1750094400,13168.536513220002,29952.220656449994,53317.089494880005 2025-06-16,17:20:02.000,167,11074375,3685,0,1750094401,13168.502831669997,28106.243835960006,53317.12443048 2025-06-16,17:20:03.000,167,11074356,3045,0,1750094402,13168.469150119992,27183.251901149997,53317.07552064 2025-06-16,17:20:04.000,167,11074327,3325,0,1750094403,13168.509567979992,24414.29019498,53317.13141760001 2025-06-16,17:20:05.000,167,11074357,3565,0,1750094404,13168.516304290002,27183.308294190007,53317.1663532 2025-06-16,17:20:06.000,167,11074328,2925,0,1750094405,13168.536513220002,30875.156198220007,53317.20128880001 2025-06-16,17:20:07.000,167,11074396,3205,0,1750094406,13168.529776909993,29029.21462338,53317.20128880001 2025-06-16,17:20:08.000,167,11074354,2885,0,1750094407,13168.630821559993,26721.724212660003,53317.15237896001 2025-06-16,17:20:09.000,167,11074380,3085,0,1750094408,13168.691448349993,28106.109902490003,53317.18032744001 2025-06-16,17:20:10.000,167,11074354,3005,0,1750094409,13168.711657279993,30413.480477999998,53317.1663532 2025-06-16,17:20:11.000,167,11074364,3005,0,1750094410,13168.772284069993,31336.437167159995,53317.10346912 2025-06-16,17:20:12.000,167,11074385,3485,0,1750094411,13168.779020379989,30874.881282150003,53317.13141760001 2025-06-16,17:20:13.000,167,11074380,3045,0,1750094412,13168.799229309989,31797.809774790003,53317.11045624001 2025-06-16,17:20:14.000,167,11074330,3125,0,1750094413,13168.832910859994,25336.979017200007,53317.14539184 2025-06-16,17:20:15.000,167,11074351,3245,0,1750094414,13168.893537649994,27644.420084009995,53317.15237896001 2025-06-16,17:20:16.000,167,11074348,3285,0,1750094415,13168.90027395999,27644.3707401,53317.096482 2025-06-16,17:20:17.000,167,11074344,3565,0,1750094416,13168.846383479999,32259.238775460006,53317.11045624001 2025-06-16,17:20:18.000,167,11074351,3125,0,1750094417,13168.819438239989,29028.848068620006,53317.05455928 2025-06-16,17:20:19.000,167,11074378,3005,0,1750094418,13168.792492999994,28105.891379459994,53317.040585040006 2025-06-16,17:20:20.000,167,11074339,3485,0,1750094419,13168.765547759998,31797.732234359995,53317.05455928 2025-06-16,17:20:21.000,167,11074371,3845,0,1750094420,13168.846383479999,32720.667776129994,53317.05455928 2025-06-16,17:20:22.000,167,11074347,3085,0,1750094421,13168.873328719994,27182.843051610005,53317.08250776001 2025-06-16,17:20:23.000,167,11074294,2965,0,1750094422,13168.913746579994,33643.55397399,53317.06154640001 2025-06-16,17:20:24.000,167,11074352,3045,0,1750094423,13168.90027395999,29951.649676920002,53317.05455928 2025-06-16,17:20:25.000,167,11074361,3444,0,1750094424,13168.927219199999,27644.173364460003,53317.019623680004 2025-06-16,17:20:26.000,167,11074365,3605,0,1750094425,13168.954164439994,25798.18949484,53316.97770096 2025-06-16,17:20:27.000,167,11074386,2925,0,1750094426,13168.92048288999,30413.071628460006,53316.98468808001 2025-06-16,17:20:28.000,167,11074300,3045,0,1750094427,13168.913746579994,29028.59429994,53316.970713840004 2025-06-16,17:20:29.000,167,11074367,2764,0,1750094428,13168.947428129999,24413.761510230004,53316.89385552001 2025-06-16,17:20:30.000,167,11074311,3565,0,1750094429,13168.954164439994,32720.421056580002,53316.872894160006 2025-06-16,17:20:31.000,167,11074398,3205,0,1750094430,13168.96763706,30412.97998977,53316.81699720001 2025-06-16,17:20:32.000,167,11074326,3205,0,1750094431,13168.974373369994,30874.44423609,53316.851932800004 2025-06-16,17:20:43.000,167,11074331,3685,0,1750094442,13168.96763706,32258.64664854,53316.69122904 2025-06-16,17:20:44.000,167,11074371,3405,0,1750094443,13168.96090074999,29028.27708909,53316.74013888 2025-06-16,17:20:45.000,167,11074403,3365,0,1750094444,13168.98110967999,29028.234794310003,53316.754113120005 2025-06-16,17:20:46.000,167,11074347,3565,0,1750094445,13168.994582299994,25797.900480509998,53316.74013888 2025-06-16,17:20:47.000,167,11074375,3605,0,1750094446,13168.947428129999,25797.88638225,53316.78904872 2025-06-16,17:20:48.000,167,11074318,2525,0,1750094447,13168.94069181999,29489.762482799997,53316.74013888 2025-06-16,17:20:49.000,167,11074312,3245,0,1750094448,13168.974373369994,29028.227745180004,53316.74013888 2025-06-16,17:20:50.000,167,11074400,3125,0,1750094449,13168.96763706,31797.154205700004,53316.74013888 2025-06-16,17:20:51.000,167,11074383,3485,0,1750094450,13168.98110967999,30412.690975439997,53316.74013888 2025-06-16,17:20:52.000,167,11074377,3485,0,1750094451,13169.014791229994,27643.835006220004,53316.705203280006 2025-06-16,17:20:53.000,167,11074336,3205,0,1750094452,13169.055209089995,30874.225713060005,53316.74712600001 2025-06-16,17:20:54.000,167,11074302,3125,0,1750094453,13169.06868171,25797.85818573,53316.74712600001 2025-06-16,17:20:55.000,167,11074350,3205,0,1750094454,13169.04173646999,31797.126009180007,53316.79603584001 2025-06-16,17:20:56.000,167,11074373,4004,0,1750094455,13169.06868171,26720.723236200007,53316.79603584001 2025-06-16,17:20:57.000,167,11074364,3245,0,1750094456,13169.04847278,27643.70812188,53316.72616464001 2025-06-16,17:20:58.000,167,11074377,3725,0,1750094457,13169.06194539999,30412.514747189998,53316.76808736 2025-06-16,17:20:59.000,167,11074366,2725,0,1750094458,13169.02826385,31335.492583739993,53316.81001008 2025-06-16,17:21:00.000,167,11074363,3765,0,1750094459,13169.055209089995,27182.10289296,53316.7820616 2025-06-16,17:21:01.000,167,11074336,2965,0,1750094460,13169.014791229994,34565.770504500004,53316.754113120005 2025-06-16,17:21:02.000,167,11074349,4085,0,1750094461,13169.02826385,26720.547007949994,53316.81001008 2025-06-16,17:21:03.000,167,11074361,3685,0,1750094462,13169.02826385,23951.71923525,53316.71917752 2025-06-16,17:21:04.000,167,11074358,3325,0,1750094463,13169.00805492,27643.524844500003,53316.76808736 2025-06-16,17:21:05.000,167,11074373,3645,0,1750094464,13168.96763706,24874.64067876,53316.79603584001 2025-06-16,17:21:06.000,167,11074333,3485,0,1750094465,13168.98784599,30412.33851894,53316.84494568001 2025-06-16,17:21:07.000,167,11074346,3165,0,1750094466,13168.933955509994,29950.895420009998,53316.7820616 2025-06-16,17:21:08.000,167,11074371,3605,0,1750094467,13168.98784599,31796.829945720005,53316.803022960004 2025-06-16,17:21:09.000,167,11074365,3685,0,1750094468,13168.90027395999,33181.28612685,53316.7820616 2025-06-16,17:21:10.000,167,11074350,2925,0,1750094469,13168.92048288999,30412.437206760005,53316.71917752 2025-06-16,17:21:11.000,167,11074342,3405,0,1750094470,13168.907010269999,24413.17643244,53316.6423192 2025-06-16,17:21:12.000,167,11074353,3765,0,1750094471,13168.913746579994,27182.067647310003,53316.67026768 2025-06-16,17:21:13.000,167,11074366,3165,0,1750094472,13168.927219199999,26720.568155340006,53316.684241920004 2025-06-16,17:21:14.000,167,11074334,3205,0,1750094473,13168.927219199999,28566.48153366,53316.71917752 2025-06-16,17:21:15.000,167,11074338,3165,0,1750094474,13168.933955509994,24413.14823592,53316.705203280006 2025-06-16,17:21:16.000,167,11074362,3485,0,1750094475,13168.893537649994,30412.33146981,53316.7121904 2025-06-16,17:21:17.000,167,11074385,3804,0,1750094476,13168.873328719994,29027.882337810006,53316.69821616001 2025-06-16,17:21:18.000,167,11074340,2485,0,1750094477,13168.893537649994,28566.375796709995,53316.67725480001 2025-06-16,17:21:19.000,167,11074320,3205,0,1750094478,13168.927219199999,24874.506745289997,53316.7121904 2025-06-16,17:21:20.000,167,11074342,3205,0,1750094479,13168.933955509994,28104.777616919993,53316.69821616001 2025-06-16,17:21:21.000,167,11074333,3125,0,1750094480,13168.907010269999,27181.79978037,53316.72616464001 2025-06-16,17:21:22.000,167,11074354,3285,0,1750094481,13168.96763706,28566.122028030004,53316.74013888 2025-06-16,17:21:23.000,167,11074324,3125,0,1750094482,13168.92048288999,28104.629585190007,53316.76110024 2025-06-16,17:21:24.000,167,11074360,3525,0,1750094483,13168.94069181999,28566.100880640006,53316.81001008 2025-06-16,17:21:25.000,167,11074311,4365,0,1750094484,13168.96763706,30411.986062440003,53316.74712600001 2025-06-16,17:21:26.000,167,11074319,3565,0,1750094485,13168.947428129999,30412.00720983,53316.79603584001 2025-06-16,17:21:27.000,167,11074311,3685,0,1750094486,13169.00131860999,28566.051536729996,53316.74013888 2025-06-16,17:21:28.000,167,11074345,3405,0,1750094487,13169.00805492,30873.429161370004,53316.81001008 2025-06-16,17:21:29.000,167,11074315,3765,0,1750094488,13169.00805492,29027.501684789997,53316.851932800004 2025-06-16,17:21:30.000,167,11074327,3005,0,1750094489,13168.974373369994,25335.639682499997,53316.83097144 2025-06-16,17:21:31.000,167,11074327,3565,0,1750094490,13168.994582299994,31334.94980073,53316.89385552001 2025-06-16,17:21:32.000,167,11074323,3005,0,1750094491,13168.96090074999,29950.416079169998,53316.823984320006 2025-06-16,17:21:33.000,167,11074277,3485,0,1750094492,13169.00805492,32257.807802070005,53316.81001008 2025-06-16,17:21:34.000,167,11074326,3125,0,1750094493,13168.96090074999,29027.445291750002,53316.79603584001 2025-06-16,17:21:35.000,167,11074306,3085,0,1750094494,13168.96763706,31796.301260969994,53316.7820616 2025-06-16,17:21:36.000,167,11074337,4004,0,1750094495,13168.96763706,29950.296243959994,53316.851932800004 2025-06-16,17:21:37.000,167,11074333,3405,0,1750094496,13169.00131860999,28565.783669790006,53316.823984320006 2025-06-16,17:21:38.000,167,11074310,3005,0,1750094497,13168.907010269999,28104.270079559996,53316.803022960004 2025-06-16,17:21:39.000,167,11074347,4004,0,1750094498,13168.907010269999,29488.550032440005,53316.851932800004 2025-06-16,17:21:40.000,167,11074310,3205,0,1750094499,13168.873328719994,30872.886378359995,53316.85891992 2025-06-16,17:21:41.000,167,11074304,3125,0,1750094500,13168.866592409999,31334.28718251,53316.84494568001 2025-06-16,17:21:42.000,167,11074314,3405,0,1750094501,13168.819438239989,29026.8461157,53316.83097144 2025-06-16,17:21:43.000,167,11074412,3245,0,1750094502,13168.819438239989,26257.926704309997,53316.872894160006 2025-06-16,17:21:44.000,167,11074365,3485,0,1750094503,13168.819438239989,29026.754477010007,53316.87988128 2025-06-16,17:21:45.000,167,11074315,3444,0,1750094504,13168.805965619998,31334.068659480006,53316.803022960004 2025-06-16,17:21:46.000,167,11074352,3485,0,1750094505,13168.779020379989,26257.828016490006,53316.86590704001 2025-06-16,17:21:47.000,167,11074283,3565,0,1750094506,13168.765547759998,31333.913578620006,53316.77507448001 2025-06-16,17:21:48.000,167,11074356,3205,0,1750094507,13168.779020379989,31333.913578620006,53316.803022960004 2025-06-16,17:21:49.000,167,11074308,3165,0,1750094508,13168.718393589988,29026.543003109997,53316.83795856 2025-06-16,17:21:50.000,167,11074312,3205,0,1750094509,13168.738602519988,33179.735318249994,53316.81001008 2025-06-16,17:21:51.000,167,11074320,3165,0,1750094510,13168.698184659988,26719.03849413,53316.86590704001 2025-06-16,17:21:52.000,167,11074379,3485,0,1750094511,13168.691448349993,32718.073696289997,53316.86590704001 2025-06-16,17:21:53.000,167,11074338,3045,0,1750094512,13168.677975729988,27180.361757849998,53316.86590704001 2025-06-16,17:21:54.000,167,11074325,3725,0,1750094513,13168.691448349993,33179.453353050005,53316.921804000005 2025-06-16,17:21:55.000,167,11074379,3645,0,1750094514,13168.684712039998,27641.826004169998,53316.872894160006 2025-06-16,17:21:56.000,167,11074332,3365,0,1750094515,13168.704920969998,30872.04048276,53316.90084264 2025-06-16,17:21:57.000,167,11074368,3045,0,1750094516,13168.725129899998,34563.824944620006,53316.872894160006 2025-06-16,17:21:58.000,167,11074360,3045,0,1750094517,13168.691448349993,29949.062646210004,53316.8868684 2025-06-16,17:21:59.000,167,11074322,3045,0,1750094518,13168.725129899998,28103.156317019995,53316.94975248 2025-06-16,17:22:00.000,167,11074350,3125,0,1750094519,13168.765547759998,32717.812878480006,53316.86590704001 2025-06-16,17:22:01.000,167,11074303,3685,0,1750094520,13168.785756689998,25795.715250210007,53316.86590704001 2025-06-16,17:22:02.000,167,11074328,3365,0,1750094521,13168.826174549999,25795.701151949994,53316.90084264 2025-06-16,17:22:03.000,167,11074330,3045,0,1750094522,13168.859856099989,34102.163322659995,53316.85891992 2025-06-16,17:22:04.000,167,11074326,3325,0,1750094523,13168.832910859994,26257.165398269994,53316.8868684 2025-06-16,17:22:05.000,167,11074333,3605,0,1750094524,13168.893537649994,29025.915630539996,53316.90084264 2025-06-16,17:22:06.000,167,11074317,3565,0,1750094525,13168.886801339999,32256.165354779994,53316.8868684 2025-06-16,17:22:07.000,167,11074347,3804,0,1750094526,13168.907010269999,29948.738386230005,53316.87988128 2025-06-16,17:22:08.000,167,11074330,3125,0,1750094527,13168.933955509994,27641.438302020004,53316.91481688001 2025-06-16,17:22:09.000,167,11074348,3405,0,1750094528,13168.907010269999,29948.731337100005,53316.90084264 2025-06-16,17:22:10.000,167,11074323,3804,0,1750094529,13168.913746579994,31794.560125860007,53316.94975248 2025-06-16,17:22:11.000,167,11074346,3005,0,1750094530,13168.94069181999,29025.753500549996,53316.991675200006 2025-06-16,17:22:12.000,167,11074360,2485,0,1750094531,13168.954164439994,28102.719270960006,53316.991675200006 2025-06-16,17:22:13.000,167,11074418,3285,0,1750094532,13168.933955509994,28564.141222499995,53316.96372672001 2025-06-16,17:22:14.000,167,11074355,4085,0,1750094533,13168.94069181999,30871.420159319998,53317.019623680004 2025-06-16,17:22:15.000,167,11074359,3365,0,1750094534,13168.98784599,29948.498715809998,53316.97770096 2025-06-16,17:22:16.000,167,11074345,3645,0,1750094535,13168.96763706,28102.6346814,53316.97770096 2025-06-16,17:22:17.000,167,11074404,3045,0,1750094536,13169.06868171,26718.115058099997,53317.01263656001 2025-06-16,17:22:18.000,167,11074364,3285,0,1750094537,13169.075418019995,28102.550091840007,53316.97770096 2025-06-16,17:22:19.000,167,11074309,3685,0,1750094538,13169.075418019995,33178.642703100006,53317.0266108 2025-06-16,17:22:20.000,167,11074367,3645,0,1750094539,13169.075418019995,29486.900536019995,53317.11045624001 2025-06-16,17:22:21.000,167,11074338,3444,0,1750094540,13169.06868171,30871.279176719996,53317.08250776001 2025-06-16,17:22:22.000,167,11074366,3165,0,1750094541,13169.10236325999,24872.180532390004,53317.03359792001 2025-06-16,17:22:23.000,167,11074370,2965,0,1750094542,13169.1293085,35024.46444272999,53317.06853352 2025-06-16,17:22:24.000,167,11074362,3325,0,1750094543,13169.08215432999,29486.907585149995,53317.019623680004 2025-06-16,17:22:25.000,167,11074391,3485,0,1750094544,13169.035000159995,29025.37989666,53316.98468808001 2025-06-16,17:22:26.000,167,11074372,3444,0,1750094545,13169.04173646999,25333.651827840004,53317.06853352 2025-06-16,17:22:27.000,167,11074375,3444,0,1750094546,13169.00805492,30871.180488900005,53317.07552064 2025-06-16,17:22:28.000,167,11074283,3565,0,1750094547,13169.014791229994,28563.859257300006,53317.06154640001 2025-06-16,17:22:29.000,167,11074393,3965,0,1750094548,13169.014791229994,27640.8461751,53317.10346912 2025-06-16,17:22:30.000,167,11074349,4045,0,1750094549,13168.994582299994,29025.24596319,53317.05455928 2025-06-16,17:22:31.000,167,11074334,3165,0,1750094550,13168.98784599,32255.432245260003,53317.04757216 2025-06-16,17:22:32.000,167,11074375,2965,0,1750094551,13168.954164439994,33639.83203335,53317.11744336 2025-06-16,17:22:33.000,167,11074324,3285,0,1750094552,13168.933955509994,28563.661881659995,53317.04757216 2025-06-16,17:22:34.000,167,11074327,3565,0,1750094553,13168.893537649994,30409.46952303,53317.096482 2025-06-16,17:22:35.000,167,11074326,2725,0,1750094554,13168.853119789994,27640.66994685,53317.0266108 2025-06-16,17:22:36.000,167,11074349,3804,0,1750094555,13168.785756689998,31793.791770690004,53316.94276536001 2025-06-16,17:22:37.000,167,11074388,3005,0,1750094556,13168.779020379989,33639.59941205999,53317.05455928 2025-06-16,17:22:38.000,167,11074346,3085,0,1750094557,13168.725129899998,29024.963997989995,53317.0266108 2025-06-16,17:22:39.000,167,11074323,3565,0,1750094558,13168.691448349993,26717.61456987,53316.99866232 2025-06-16,17:22:40.000,167,11074366,3365,0,1750094559,13168.563458459997,31332.271131329995,53317.01263656001 2025-06-16,17:22:41.000,167,11074386,3325,0,1750094560,13168.509567979992,26717.61456987,53317.0266108 2025-06-16,17:22:42.000,167,11074390,2485,0,1750094561,13168.435468570002,30870.778688489998,53317.00564944 2025-06-16,17:22:43.000,167,11074368,3205,0,1750094562,13168.401787019997,31332.249983939997,53316.96372672001 2025-06-16,17:22:44.000,167,11074296,3085,0,1750094563,13168.368105469992,26256.100979640003,53316.94276536001 2025-06-16,17:22:45.000,167,11074376,3205,0,1750094564,13168.300742369996,29486.35775301,53316.93577824 2025-06-16,17:22:46.000,167,11074338,3365,0,1750094565,13168.294006060001,30870.729344580002,53316.8868684 2025-06-16,17:22:47.000,167,11074352,3365,0,1750094566,13168.273797130001,34562.499708179996,53316.85891992 2025-06-16,17:22:48.000,167,11074357,3605,0,1750094567,13168.267060819991,27179.022423150003,53316.921804000005 2025-06-16,17:22:49.000,167,11074358,3365,0,1750094568,13168.199697719996,29947.765606290006,53316.851932800004 2025-06-16,17:22:50.000,167,11074346,2565,0,1750094569,13168.179488789996,30409.13821392,53316.91481688001 2025-06-16,17:22:51.000,167,11074342,2525,0,1750094570,13168.186225099991,29024.674983660007,53316.83097144 2025-06-16,17:22:52.000,167,11074384,3285,0,1750094571,13168.13233462,28101.704196239996,53316.823984320006 2025-06-16,17:22:53.000,167,11074287,3725,0,1750094572,13168.139070929996,30408.99018219,53316.803022960004 2025-06-16,17:22:54.000,167,11074351,3405,0,1750094573,13168.12559830999,29024.456460629997,53316.83795856 2025-06-16,17:22:55.000,167,11074343,3605,0,1750094574,13168.03128997,29947.35675675,53316.85891992 2025-06-16,17:22:56.000,167,11074383,3765,0,1750094575,13167.99087211,29024.315478029996,53316.83795856 2025-06-16,17:22:57.000,167,11074336,3325,0,1750094576,13167.916772699995,29024.237937600003,53316.83097144 2025-06-16,17:22:58.000,167,11074351,3725,0,1750094577,13167.896563769995,31331.446383119997,53316.81001008 2025-06-16,17:22:59.000,167,11074344,3365,0,1750094578,13167.78204649999,31331.368842690004,53316.79603584001 2025-06-16,17:23:00.000,167,11074365,4045,0,1750094579,13167.647320299999,29024.012365439994,53316.72616464001 2025-06-16,17:23:01.000,167,11074358,3405,0,1750094580,13167.532803029993,35022.92773239,53316.78904872 2025-06-16,17:23:02.000,167,11074351,3444,0,1750094581,13167.431758379993,32715.599451660004,53316.803022960004 2025-06-16,17:23:03.000,167,11074295,3365,0,1750094582,13167.344186349997,33176.97910842,53316.73315176 2025-06-16,17:23:04.000,167,11074357,3845,0,1750094583,13167.290295869992,28562.400087390008,53316.754113120005 2025-06-16,17:23:05.000,167,11074368,3285,0,1750094584,13167.182514909997,26255.114101440005,53316.67026768 2025-06-16,17:23:06.000,167,11074342,3045,0,1750094585,13167.101679189997,29485.321530899993,53316.62135784 2025-06-16,17:23:07.000,167,11074357,3645,0,1750094586,13167.027579779991,34561.371847379996,53316.62135784 2025-06-16,17:23:08.000,167,11074347,3525,0,1750094587,13166.940007749996,30408.299367450003,53316.53052528001 2025-06-16,17:23:09.000,167,11074309,3444,0,1750094588,13166.89285358,26716.684084709996,53316.45366696 2025-06-16,17:23:10.000,167,11074308,3245,0,1750094589,13166.87264465,29485.3920222,53316.44667984 2025-06-16,17:23:11.000,167,11074315,3804,0,1750094590,13166.838963099995,24409.34170572,53316.47462832 2025-06-16,17:23:12.000,167,11074346,2725,0,1750094591,13166.76486368999,27639.535036920002,53316.43969272001 2025-06-16,17:23:13.000,167,11074362,3165,0,1750094592,13166.758127379995,27639.457496489995,53316.34187304001 2025-06-16,17:23:14.000,167,11074354,3205,0,1750094593,13166.73118214,31792.56522207,53316.3278988 2025-06-16,17:23:15.000,167,11074317,3485,0,1750094594,13166.66381903999,29485.194646560005,53316.28597608 2025-06-16,17:23:16.000,167,11074349,3645,0,1750094595,13166.62340117999,30869.46050118,53316.27898896 2025-06-16,17:23:17.000,167,11074327,3565,0,1750094596,13166.556038079994,27639.147334769994,53316.202130640006 2025-06-16,17:23:18.000,167,11074347,3885,0,1750094597,13166.515620219994,26716.204743869996,53316.202130640006 2025-06-16,17:23:19.000,167,11074281,3685,0,1750094598,13166.428048189999,35022.265114170004,53316.16020792 2025-06-16,17:23:20.000,167,11074399,3325,0,1750094599,13166.367421399998,33637.83712955999,53316.202130640006 2025-06-16,17:23:21.000,167,11074354,3165,0,1750094600,13166.300058299988,32253.416194079997,53316.11129808 2025-06-16,17:23:22.000,167,11074361,3565,0,1750094601,13166.219222579988,26254.444434089994,53316.132259440004 2025-06-16,17:23:23.000,167,11074325,3685,0,1750094602,13166.172068409993,30868.938865560005,53316.06937536 2025-06-16,17:23:24.000,167,11074349,3804,0,1750094603,13166.097969000002,28561.659928740002,53316.06937536 2025-06-16,17:23:25.000,167,11074356,3444,0,1750094604,13166.023869589997,30407.397078809998,53316.04142688 2025-06-16,17:23:26.000,167,11074323,3605,0,1750094605,13165.969979109992,28100.153387640006,53316.02046552 2025-06-16,17:23:27.000,167,11074366,3245,0,1750094606,13165.949770179992,32253.23996583,53315.99950416 2025-06-16,17:23:28.000,167,11074350,2685,0,1750094607,13165.949770179992,31330.339669709996,53315.964568560004 2025-06-16,17:23:29.000,167,11074345,3685,0,1750094608,13165.909352319992,33176.16845847,53316.02046552 2025-06-16,17:23:30.000,167,11074271,3565,0,1750094609,13165.868934459992,31791.825063419994,53315.95758144001 2025-06-16,17:23:31.000,167,11074335,3605,0,1750094610,13165.889143389992,26254.37394279,53315.93662008001 2025-06-16,17:23:32.000,167,11074320,3565,0,1750094611,13165.889143389992,28100.132240249994,53315.95059432 2025-06-16,17:23:33.000,167,11074322,3125,0,1750094612,13165.862198149996,29023.025487239996,53315.95059432 2025-06-16,17:23:34.000,167,11074298,3565,0,1750094613,13165.821780289996,29484.475635299998,53315.89469736 2025-06-16,17:23:35.000,167,11074350,2885,0,1750094614,13165.808307669991,29023.011388979998,53315.95758144001 2025-06-16,17:23:36.000,167,11074306,3085,0,1750094615,13165.761153499996,29945.90463597,53315.89469736 2025-06-16,17:23:37.000,167,11074331,3645,0,1750094616,13165.680317779996,32714.626671720005,53315.92963296 2025-06-16,17:23:38.000,167,11074294,3005,0,1750094617,13165.59274575,29484.426291390002,53315.88771024001 2025-06-16,17:23:39.000,167,11074329,4165,0,1750094618,13165.518646339995,27638.562256980003,53315.796877680004 2025-06-16,17:23:40.000,167,11074388,3285,0,1750094619,13165.397392759995,34098.89957547,53315.78290344 2025-06-16,17:23:41.000,167,11074322,3205,0,1750094620,13165.242457629989,31330.177539719996,53315.69207088001 2025-06-16,17:23:42.000,167,11074372,3045,0,1750094621,13165.067313569998,29022.912701160007,53315.69207088001 2025-06-16,17:23:43.000,167,11074338,3205,0,1750094622,13164.851751649992,29022.912701160007,53315.678096640004 2025-06-16,17:23:44.000,167,11074408,3525,0,1750094623,13164.723761759997,31330.212785370008,53315.57328984001 2025-06-16,17:23:45.000,167,11074362,3525,0,1750094624,13164.548617699991,31330.219834500007,53315.5593156 2025-06-16,17:23:46.000,167,11074362,3525,0,1750094625,13164.40715518999,29945.89758684,53315.45450880001 2025-06-16,17:23:47.000,167,11074337,2805,0,1750094626,13164.28590160999,33637.548115230005,53315.4894444 2025-06-16,17:23:48.000,167,11074365,2965,0,1750094627,13164.23201113,26254.2118128,53315.53835424 2025-06-16,17:23:49.000,167,11074378,3245,0,1750094628,13164.077075999994,30868.854276,53315.482457280006 2025-06-16,17:23:50.000,167,11074364,3325,0,1750094629,13163.949086109998,35483.44739529,53315.50341864001 2025-06-16,17:23:51.000,167,11074383,3565,0,1750094630,13163.834568839993,26254.409188439997,53315.44053456 2025-06-16,17:23:52.000,167,11074356,3085,0,1750094631,13163.740260500002,31791.895554720002,53315.44752168 2025-06-16,17:23:53.000,167,11074333,3565,0,1750094632,13163.652688469992,29023.208764619994,53315.37066336 2025-06-16,17:23:54.000,167,11074346,2365,0,1750094633,13163.592061679992,32714.943882570005,53315.38463760001 2025-06-16,17:23:55.000,167,11074356,3365,0,1750094634,13163.524698579997,27638.92176261,53315.30079216 2025-06-16,17:23:56.000,167,11074389,3405,0,1750094635,13163.517962270002,32714.957980830004,53315.25188232 2025-06-16,17:23:57.000,167,11074336,3085,0,1750094636,13163.491017029992,29023.370894609994,53315.21694672001 2025-06-16,17:23:58.000,167,11074336,3485,0,1750094637,13163.464071789997,26254.564269299997,53315.22393384 2025-06-16,17:23:59.000,167,11074312,3005,0,1750094638,13163.470808099992,29946.179552040005,53315.16104976 2025-06-16,17:24:00.000,167,11074368,2764,0,1750094639,13163.430390239992,26716.01441736,53315.18899824001 2025-06-16,17:24:01.000,167,11074348,2885,0,1750094640,13163.356290830001,30407.509864890002,53315.147075520006 2025-06-16,17:24:02.000,167,11074346,3405,0,1750094641,13163.329345589991,31791.944898629998,53315.23092096 2025-06-16,17:24:03.000,167,11074183,3485,0,1750094642,13163.302400349996,31330.43835753,53315.15406264 2025-06-16,17:24:04.000,167,11074324,3165,0,1750094643,13163.241773559996,29023.166469839998,53315.09816568001 2025-06-16,17:24:05.000,167,11074373,3685,0,1750094644,13163.12725628999,26715.887533019995,53315.126114160004 2025-06-16,17:24:06.000,167,11074409,3845,0,1750094645,13163.03294795,28100.21682981,53315.07021720001 2025-06-16,17:24:07.000,167,11074384,2525,0,1750094646,13162.99253009,30868.910669040008,53315.0352816 2025-06-16,17:24:08.000,167,11074361,3965,0,1750094647,13162.878012819994,33176.26714629,53315.028294480006 2025-06-16,17:24:09.000,167,11074390,2885,0,1750094648,13162.763495549989,28100.329615890005,53314.97239752001 2025-06-16,17:24:10.000,167,11074391,3725,0,1750094649,13162.689396139998,28100.301419370007,53315.00034600001 2025-06-16,17:24:11.000,167,11074373,3924,0,1750094650,13162.595087799993,31330.508848829995,53314.979384640006 2025-06-16,17:24:12.000,167,11074389,3525,0,1750094651,13162.460361600002,27177.485712809997,53314.91650056 2025-06-16,17:24:13.000,167,11074377,3565,0,1750094652,13162.339108020002,32253.514881900002,53314.94444904 2025-06-16,17:24:14.000,167,11074323,3885,0,1750094653,13162.211118129992,35945.22180333,53314.839642240004 2025-06-16,17:24:15.000,167,11074361,4085,0,1750094654,13162.056183,30407.85527226,53314.84662936 2025-06-16,17:24:16.000,167,11074373,4165,0,1750094655,13161.982083589995,27639.168482160007,53314.825668 2025-06-16,17:24:17.000,167,11074385,3325,0,1750094656,13161.80693952999,28562.075827409994,53314.7557968 2025-06-16,17:24:18.000,167,11074337,3045,0,1750094657,13161.678949639994,29023.666958069996,53314.73483544001 2025-06-16,17:24:19.000,167,11074278,3125,0,1750094658,13161.571168679999,29946.658892880005,53314.68592560001 2025-06-16,17:24:20.000,167,11074347,3804,0,1750094659,13161.402760929988,28100.823054990004,53314.70688696 2025-06-16,17:24:21.000,167,11074309,3685,0,1750094660,13161.308452589998,29946.72938418,53314.574131680005 2025-06-16,17:24:22.000,167,11074337,4165,0,1750094661,13161.207407939997,29485.2510396,53314.504260480004 2025-06-16,17:24:23.000,167,11074353,3525,0,1750094662,13161.140044840002,31792.56522207,53314.42041504 2025-06-16,17:24:24.000,167,11074370,2965,0,1750094663,13161.032263879992,30408.228876149995,53314.476312000006 2025-06-16,17:24:25.000,167,11074409,3685,0,1750094664,13160.978373400001,27639.478643880007,53314.53220896 2025-06-16,17:24:26.000,167,11074493,3725,0,1750094665,13160.911010299991,31331.143270529996,53314.43438928 2025-06-16,17:24:27.000,167,11074381,4125,0,1750094666,13160.87732875,31331.002287929994,53314.38547944 2025-06-16,17:24:28.000,167,11074346,3205,0,1750094667,13160.762811479995,29946.799875480006,53314.32259536 2025-06-16,17:24:29.000,167,11074410,3325,0,1750094668,13160.722393619995,30869.4886977,53314.24573704 2025-06-16,17:24:30.000,167,11074503,3565,0,1750094669,13160.59440373,31792.121126879996,53314.25272416 2025-06-16,17:24:31.000,167,11074550,2805,0,1750094670,13160.432732289999,25331.840201429994,53314.119968880004 2025-06-16,17:24:32.000,167,11074470,3205,0,1750094671,13160.358632879994,29484.954976139998,53314.1968272 2025-06-16,17:24:33.000,167,11074250,3285,0,1750094672,13160.365369189989,34099.604488469995,53314.168878720004 2025-06-16,17:24:34.000,167,11074312,3405,0,1750094673,13160.217170369993,27177.63374454,53313.98022648 2025-06-16,17:24:35.000,167,11074198,2644,0,1750094674,13160.318215019994,28100.287321109994,53314.28067264001 2025-06-16,17:24:36.000,167,11074233,3125,0,1750094675,13160.048762619997,30407.770682700007,53314.168878720004 2025-06-16,17:24:37.000,167,11074585,3845,0,1750094676,13160.001608450002,28100.639777610006,53314.09900752 2025-06-16,17:24:38.000,167,11074558,2844,0,1750094677,13160.042026310002,29946.482664630006,53313.99420072001 2025-06-16,17:24:39.000,167,11074507,3565,0,1750094678,13159.799519150001,31330.967042279997,53313.87541968001 2025-06-16,17:24:40.000,167,11074511,3444,0,1750094679,13159.792782839992,23024.92781937,53313.833496960004 2025-06-16,17:24:41.000,167,11074267,3645,0,1750094680,13159.651320329991,31792.522927290003,53313.93131664 2025-06-16,17:24:42.000,167,11074531,3605,0,1750094681,13159.671529259991,24409.059740519995,53313.952278000004 2025-06-16,17:24:43.000,167,11074262,3205,0,1750094682,13159.691738189991,34099.963994100006,53314.022149200006 2025-06-16,17:24:44.000,167,11074300,3285,0,1750094683,13159.711947119991,29946.905612429997,53313.77760000001 2025-06-16,17:24:45.000,167,11074247,3525,0,1750094684,13159.53680306,33176.95796103,53313.86843256 2025-06-16,17:24:46.000,167,11074189,3165,0,1750094685,13159.42902209999,27639.499791270006,53313.86144544 2025-06-16,17:24:47.000,167,11074586,3485,0,1750094686,13159.28755958999,32254.438317930006,53313.75663864001 2025-06-16,17:24:48.000,167,11074307,4004,0,1750094687,13159.30776851999,29946.912661559996,53313.833496960004 2025-06-16,17:24:49.000,167,11074197,3804,0,1750094688,13159.105679219989,31793.002268130003,53313.70772880001 2025-06-16,17:24:50.000,167,11074406,3525,0,1750094689,13159.071997669998,30408.581332650007,53313.63087048001 2025-06-16,17:24:51.000,167,11074163,3525,0,1750094690,13159.004634569988,32254.269138810007,53313.76362576 2025-06-16,17:24:52.000,167,11074286,3125,0,1750094691,13158.829490509997,27178.817998380007,53313.64484472 2025-06-16,17:24:53.000,167,11074425,3565,0,1750094692,13158.708236929997,29947.582328909994,53313.567986400005 2025-06-16,17:24:54.000,167,11074247,3804,0,1750094693,13158.539829180001,35485.13213735999,53313.70772880001 2025-06-16,17:24:55.000,167,11074500,3045,0,1750094694,13158.283849399995,30409.15231218,53313.498115200004 2025-06-16,17:24:56.000,167,11074209,3725,0,1750094695,13158.31079463999,31332.151296120006,53313.602922 2025-06-16,17:24:57.000,167,11074455,3885,0,1750094696,13158.17606844,31332.341622630003,53313.52606368 2025-06-16,17:24:58.000,167,11074453,3725,0,1750094697,13158.00766068999,27179.085865319998,53313.351385680005 2025-06-16,17:24:59.000,167,11074299,3965,0,1750094698,13157.920088659994,25333.20068352,53313.400295520005 2025-06-16,17:25:00.000,167,11074417,3804,0,1750094699,13157.691054119998,32255.516834819995,53313.23959176 2025-06-16,17:25:01.000,167,11074434,3165,0,1750094700,13157.711263049998,34101.29627967,53313.330424320004 2025-06-16,17:25:02.000,167,11074361,3645,0,1750094701,13157.448546959997,28102.352716199995,53313.27452736001 2025-06-16,17:25:03.000,167,11074433,3525,0,1750094702,13157.462019580002,29025.253012319998,53313.183694800005 2025-06-16,17:25:04.000,167,11074325,3605,0,1750094703,13157.381183860001,27179.480616600005,53313.19068192 2025-06-16,17:25:05.000,167,11074378,2965,0,1750094704,13157.354238619992,23487.801891690004,53313.17670768001 2025-06-16,17:25:06.000,167,11074344,3045,0,1750094705,13157.23972135,27641.184533339998,53313.10683648001 2025-06-16,17:25:07.000,167,11074381,3485,0,1750094706,13157.15888563,26256.714253950006,53313.02299104 2025-06-16,17:25:08.000,167,11074477,3885,0,1750094707,13157.19930349,31332.70112826,53313.064913760005 2025-06-16,17:25:09.000,167,11074484,3205,0,1750094708,13157.01068680999,34563.204621180004,53312.98106832 2025-06-16,17:25:10.000,167,11074297,3405,0,1750094709,13156.99047787999,29025.823991850004,53312.848313040005 2025-06-16,17:25:11.000,167,11074286,3565,0,1750094710,13156.882696919994,28564.23286119,53312.93215848 2025-06-16,17:25:12.000,167,11074491,3765,0,1750094711,13156.78838857999,24410.906612580002,53312.897222880005 2025-06-16,17:25:13.000,167,11074344,3165,0,1750094712,13156.781652269994,26256.93277698,53312.778441840004 2025-06-16,17:25:14.000,167,11074358,3285,0,1750094713,13156.734498099999,25795.48967805,53312.66664792 2025-06-16,17:25:15.000,167,11074331,3645,0,1750094714,13156.687343929989,29025.69005838,53312.66664792 2025-06-16,17:25:16.000,167,11074321,3565,0,1750094715,13156.586299279988,30871.54704366,53312.68760928 2025-06-16,17:25:17.000,167,11074313,3444,0,1750094716,13156.579562969993,28102.747467480003,53312.71555776 2025-06-16,17:25:18.000,167,11074316,2444,0,1750094717,13156.505463559988,25334.131168680004,53312.67363504001 2025-06-16,17:25:19.000,167,11074377,3685,0,1750094718,13156.572826659998,30410.27312385,53312.66664792 2025-06-16,17:25:20.000,167,11074421,3804,0,1750094719,13156.485254630003,29025.936777929994,53312.58280248001 2025-06-16,17:25:21.000,167,11074427,3965,0,1750094720,13156.370737359997,28102.874351820006,53312.5897896 2025-06-16,17:25:22.000,167,11074518,3245,0,1750094721,13156.404418910002,27179.988153960003,53312.55485400001 2025-06-16,17:25:23.000,167,11074295,3725,0,1750094722,13156.310110569997,32256.25699347,53312.512931280005 2025-06-16,17:25:24.000,167,11074287,3525,0,1750094723,13156.289901639997,31333.455385170004,53312.575815359996 2025-06-16,17:25:25.000,167,11074301,4004,0,1750094724,13156.229274849997,33640.79071503,53312.408124479996 2025-06-16,17:25:26.000,167,11074403,3485,0,1750094725,13156.168648059996,32717.791731089994,53312.35921464 2025-06-16,17:25:27.000,167,11074275,3685,0,1750094726,13156.114757579991,24411.519886890004,53312.38716312001 2025-06-16,17:25:28.000,167,11074394,3444,0,1750094727,13156.067603409996,31333.64571168,53312.28235632 2025-06-16,17:25:29.000,167,11074288,3245,0,1750094728,13156.121493890001,35486.880321599994,53312.25440784 2025-06-16,17:25:30.000,167,11074334,3085,0,1750094729,13155.98003138,33179.707121729996,53312.26139496 2025-06-16,17:25:31.000,167,11074441,3885,0,1750094730,13155.95982245,32256.806825609994,53312.23344648 2025-06-16,17:25:32.000,167,11074376,3085,0,1750094731,13155.91940459,37794.68089403999,53312.14261392 2025-06-16,17:25:34.000,167,11074477,3685,0,1750094733,13155.865514109995,29949.682969650006,53312.1356268 2025-06-16,17:25:35.000,167,11074434,3125,0,1750094734,13155.905931969995,35487.394908090006,53312.14960104001 2025-06-16,17:25:36.000,167,11074421,3485,0,1750094735,13155.95308613999,26719.440294540007,53312.19152376 2025-06-16,17:25:37.000,167,11074377,3645,0,1750094736,13155.95308613999,26258.04653952,53312.10069120001 2025-06-16,17:25:38.000,167,11074357,3685,0,1750094737,13155.95982245,29026.909557870007,53312.11466544 2025-06-16,17:25:39.000,167,11074244,3485,0,1750094738,13156.094548649991,32257.243871669998,53312.10069120001 2025-06-16,17:25:40.000,167,11074392,3325,0,1750094739,13156.081076030001,33641.714151060005,53312.107678320004 2025-06-16,17:25:41.000,167,11074337,4004,0,1750094740,13156.074339719991,29026.796771790003,53312.1356268 2025-06-16,17:25:42.000,167,11074371,3605,0,1750094741,13156.0608671,31334.343575549996,53312.04479424 2025-06-16,17:25:43.000,167,11074438,3205,0,1750094742,13156.114757579991,31334.336526419997,53312.11466544 2025-06-16,17:25:44.000,167,11074407,3725,0,1750094743,13156.161911750001,32257.349608620003,53312.02383288 2025-06-16,17:25:45.000,167,11074350,3444,0,1750094744,13156.202329610001,28565.593343279994,53312.07972984001 2025-06-16,17:25:46.000,167,11074377,3565,0,1750094745,13156.256220089992,33180.4754769,53312.05178136001 2025-06-16,17:25:47.000,167,11074377,3924,0,1750094746,13156.242747470002,29027.219719589993,53311.98191016001 2025-06-16,17:25:48.000,167,11074358,3405,0,1750094747,13156.269692709997,29950.23985092,53312.03082000001 2025-06-16,17:25:49.000,167,11074297,3685,0,1750094748,13156.404418910002,30411.83803071,53312.058768480005 2025-06-16,17:25:50.000,167,11074326,3444,0,1750094749,13156.444836770002,26720.215698839995,53312.072742719996 2025-06-16,17:25:51.000,167,11074357,3485,0,1750094750,13156.518936179993,31796.449292699996,53312.072742719996 2025-06-16,17:25:52.000,167,11074348,3285,0,1750094751,13156.653662379998,30873.689979179995,53312.072742719996 2025-06-16,17:25:53.000,167,11074253,3565,0,1750094752,13156.781652269994,29950.634602200007,53312.177549520005 2025-06-16,17:25:54.000,167,11074277,3525,0,1750094753,13156.99047787999,32258.061570749996,53312.21248512 2025-06-16,17:25:55.000,167,11074415,3645,0,1750094754,13157.024159429995,30412.232781989995,53312.15658816 2025-06-16,17:25:56.000,167,11074537,3525,0,1750094755,13157.253193969991,29950.824928710004,53312.3103048 2025-06-16,17:25:57.000,167,11074394,3285,0,1750094756,13157.300348140001,32719.65975054,53312.32427904 2025-06-16,17:25:58.000,167,11074367,3685,0,1750094757,13157.448546959997,27182.11699122,53312.345240400005 2025-06-16,17:25:59.000,167,11074356,3365,0,1750094758,13157.475492199992,34565.855094059996,53312.464021440006 2025-06-16,17:26:00.000,167,11074356,3205,0,1750094759,13157.488964819997,30412.705073699995,53312.48498280001 2025-06-16,17:26:01.000,167,11074417,3804,0,1750094760,13157.441810650002,30874.352597400008,53312.408124479996 2025-06-16,17:26:02.000,167,11074327,3765,0,1750094761,13157.495701129992,28105.51777557,53312.380176 2025-06-16,17:26:03.000,167,11074190,3165,0,1750094762,13157.590009469997,30412.81081065,53312.45703432001 2025-06-16,17:26:04.000,167,11074355,3565,0,1750094763,13157.697790429993,25336.647708090008,53312.512931280005 2025-06-16,17:26:05.000,167,11074484,3444,0,1750094764,13157.711263049998,29490.129037560007,53312.49895704 2025-06-16,17:26:06.000,167,11074370,3325,0,1750094765,13157.623691020002,29951.804757780003,53312.5897896 2025-06-16,17:26:07.000,167,11074393,3605,0,1750094766,13157.603482090002,30874.76849607,53312.50594416001 2025-06-16,17:26:08.000,167,11074422,3325,0,1750094767,13157.549591609997,29952.016231679998,53312.38716312001 2025-06-16,17:26:09.000,167,11074383,3605,0,1750094768,13157.556327919992,29951.952789510004,53312.62472520001 2025-06-16,17:26:10.000,167,11074471,3565,0,1750094769,13157.684317810003,29029.200525120003,53312.63869944 2025-06-16,17:26:11.000,167,11074413,3645,0,1750094770,13157.509173749997,32721.323345220007,53312.42209872 2025-06-16,17:26:12.000,167,11074428,3125,0,1750094771,13157.603482090002,30413.93162232,53312.49196992 2025-06-16,17:26:13.000,167,11074340,3444,0,1750094772,13157.765153529988,26722.168307850006,53312.49895704 2025-06-16,17:26:14.000,167,11074419,3525,0,1750094773,13157.717999359993,32721.506622600005,53312.53389264001 2025-06-16,17:26:15.000,167,11074287,3685,0,1750094774,13157.812307699998,31798.676817779997,53312.575815359996 2025-06-16,17:26:16.000,167,11074388,3165,0,1750094775,13157.886407109989,28106.78661897,53312.61773808 2025-06-16,17:26:17.000,167,11074417,3804,0,1750094776,13157.960506519994,34106.315260229996,53312.575815359996 2025-06-16,17:26:18.000,167,11074302,3285,0,1750094777,13157.98745175999,34106.28706371,53312.70158352001 2025-06-16,17:26:19.000,167,11074333,3525,0,1750094778,13158.07502379,28107.047436780005,53312.67363504001 2025-06-16,17:26:20.000,167,11074399,3405,0,1750094779,13158.09523272,31337.621421000003,53312.66664792 2025-06-16,17:26:21.000,167,11074333,3965,0,1750094780,13158.162595819995,28107.202517640006,53312.680622160005 2025-06-16,17:26:22.000,167,11074400,3525,0,1750094781,13158.25690416,29030.264943750008,53312.778441840004 2025-06-16,17:26:23.000,167,11074400,2565,0,1750094782,13158.31753095,32260.74728928,53312.8343388 2025-06-16,17:26:24.000,167,11074307,4004,0,1750094783,13158.4185756,30876.37569771,53312.89023576001 2025-06-16,17:26:25.000,167,11074309,3485,0,1750094784,13158.472466079991,32722.253830379996,53312.86927440001 2025-06-16,17:26:26.000,167,11074401,3485,0,1750094785,13158.47920239,30414.89735313,53312.8343388 2025-06-16,17:26:27.000,167,11074354,3285,0,1750094786,13158.573510729992,30876.35455032,53312.95311984 2025-06-16,17:26:28.000,167,11074321,3605,0,1750094787,13158.647610139997,31337.889287939994,53313.02299104 2025-06-16,17:26:29.000,167,11074322,3365,0,1750094788,13158.661082760002,29030.462319390004,53312.95311984 2025-06-16,17:26:30.000,167,11074380,3325,0,1750094789,13158.849699439997,31799.367632520007,53312.995042560004 2025-06-16,17:26:31.000,167,11074382,3285,0,1750094790,13158.802545270002,32260.972861439994,53313.09984936 2025-06-16,17:26:32.000,167,11074333,3525,0,1750094791,13158.883380990002,25800.149152979997,53313.12081072 2025-06-16,17:26:33.000,167,11074360,3165,0,1750094792,13158.997898259993,25800.135054719998,53313.05093952 2025-06-16,17:26:35.000,167,11074396,3365,0,1750094794,13159.20672386999,29030.6526459,53313.1487592 2025-06-16,17:26:36.000,167,11074472,2644,0,1750094795,13159.34818637999,31338.030270539995,53313.2885016 2025-06-16,17:26:37.000,167,11074328,3285,0,1750094796,13159.51659413,25800.11390733,53313.2885016 2025-06-16,17:26:38.000,167,11074265,3525,0,1750094797,13159.651320329991,32722.423009499995,53313.36535992 2025-06-16,17:26:39.000,167,11074446,3365,0,1750094798,13159.705210809996,33645.499533869996,53313.36535992 2025-06-16,17:26:40.000,167,11074407,3605,0,1750094799,13159.907300109997,32722.493500800003,53313.330424320004 2025-06-16,17:26:41.000,167,11074366,3365,0,1750094800,13159.994872139992,29030.398877219995,53313.42125688001 2025-06-16,17:26:42.000,167,11074386,3005,0,1750094801,13160.116125719993,30414.918500519998,53313.39330840001 2025-06-16,17:26:43.000,167,11074383,3485,0,1750094802,13160.217170369993,31799.374681650006,53313.43523112 2025-06-16,17:26:44.000,167,11074303,3845,0,1750094803,13160.385578119989,28568.842992210004,53313.62388336 2025-06-16,17:26:45.000,167,11074341,3645,0,1750094804,13160.56745848999,23953.918563810003,53313.52606368 2025-06-16,17:26:46.000,167,11074364,3245,0,1750094805,13160.63482159,29953.28507508,53313.65881896001 2025-06-16,17:26:47.000,167,11074379,3325,0,1750094806,13160.702184689995,34568.20950348,53313.77760000001 2025-06-16,17:26:48.000,167,11074366,3525,0,1750094807,13160.79649303,30414.714075750002,53313.94529088001 2025-06-16,17:26:49.000,167,11074223,3565,0,1750094808,13160.924482919996,28568.610370919996,53313.77061288 2025-06-16,17:26:50.000,167,11074341,4004,0,1750094809,13160.964900779996,28568.518732230004,53314.21778856 2025-06-16,17:26:51.000,167,11074463,3485,0,1750094810,13161.079418050002,28568.723157,53313.96625224001 2025-06-16,17:26:52.000,167,11074409,4205,0,1750094811,13161.106363289997,26722.774533029995,53314.140930240006 2025-06-16,17:26:53.000,167,11074388,3045,0,1750094812,13161.113099599992,30414.685879230005,53314.21778856 2025-06-16,17:26:54.000,167,11074262,3485,0,1750094813,13161.200671630002,27645.780566100002,53314.16189160001 2025-06-16,17:26:55.000,167,11074292,2965,0,1750094814,13161.166990079997,30876.1853712,53314.287659760004 2025-06-16,17:26:56.000,167,11074333,3525,0,1750094815,13161.045736499997,30414.678830100005,53314.24573704 2025-06-16,17:26:57.000,167,11074350,3165,0,1750094816,13160.978373400001,30414.692928360004,53314.25971128001 2025-06-16,17:26:58.000,167,11074311,3525,0,1750094817,13160.904273989996,26722.689943470003,53314.25272416 2025-06-16,17:26:59.000,167,11074340,3045,0,1750094818,13160.958164470001,27184.140091530004,53314.21080144001 2025-06-16,17:27:00.000,167,11074148,3365,0,1750094819,13161.039000190001,26261.063567160003,53314.37849232001 2025-06-16,17:27:01.000,167,11074432,3285,0,1750094820,13160.978373400001,25799.528829539995,53314.3715052 2025-06-16,17:27:02.000,167,11074370,3245,0,1750094821,13160.937955540001,26722.422076529998,53314.35054384001 2025-06-16,17:27:03.000,167,11074371,3485,0,1750094822,13160.85711982,29952.664751639997,53314.30163400001 2025-06-16,17:27:04.000,167,11074538,3365,0,1750094823,13160.850383509991,31337.099785380007,53314.21778856 2025-06-16,17:27:05.000,167,11074143,3804,0,1750094824,13160.702184689995,30413.93867145,53314.25272416 2025-06-16,17:27:06.000,167,11074406,3565,0,1750094825,13160.63482159,27183.484522440005,53314.455350640004 2025-06-16,17:27:07.000,167,11074441,3685,0,1750094826,13160.62808527999,28106.250885090005,53314.3715052 2025-06-16,17:27:08.000,167,11074482,3325,0,1750094827,13160.65503052,32259.548937180007,53314.357530960006 2025-06-16,17:27:09.000,167,11074373,3885,0,1750094828,13160.71565731,31798.028297819998,53314.406440800005 2025-06-16,17:27:10.000,167,11074449,3645,0,1750094829,13160.73586624,28567.482510119997,53314.30163400001 2025-06-16,17:27:11.000,167,11074329,3804,0,1750094830,13160.70892099999,24875.550016530004,53314.49727336001 2025-06-16,17:27:12.000,167,11074436,3365,0,1750094831,13160.78975671999,35028.41900466,53314.60208016 2025-06-16,17:27:13.000,167,11074061,3725,0,1750094832,13160.5741948,30874.92357693,53314.34355672 2025-06-16,17:27:14.000,167,11074158,3085,0,1750094833,13160.54724955999,26721.526837020006,53314.238749920005 2025-06-16,17:27:15.000,167,11074432,3285,0,1750094834,13160.331687639999,27644.222708369998,53314.38547944 2025-06-16,17:27:16.000,167,11074281,3685,0,1750094835,13160.183488819988,29951.84705256,53314.39945368001 2025-06-16,17:27:17.000,167,11074435,3325,0,1750094836,13160.358632879994,29490.446248410008,53314.36451808 2025-06-16,17:27:18.000,167,11074385,3804,0,1750094837,13160.075707859993,30875.120952569996,53314.25272416 2025-06-16,17:27:19.000,167,11074403,3765,0,1750094838,13160.008344759997,31798.0001013,53314.42740216001 2025-06-16,17:27:20.000,167,11074289,3804,0,1750094839,13160.028553689997,31798.042396079996,53314.39945368001 2025-06-16,17:27:21.000,167,11074214,3125,0,1750094840,13160.042026310002,34566.85607052001,53314.42740216001 2025-06-16,17:27:22.000,167,11074471,3765,0,1750094841,13160.102653100002,24875.521820010006,53314.525221840006 2025-06-16,17:27:23.000,167,11074170,3205,0,1750094842,13160.015081069992,31797.563055239996,53314.53220896 2025-06-16,17:27:24.000,167,11074338,2965,0,1750094843,13160.062235240002,31797.556006109997,53314.39246656 2025-06-16,17:27:25.000,167,11074223,3525,0,1750094844,13160.237379299993,30413.46637974,53314.56714456001 2025-06-16,17:27:26.000,167,11074386,3205,0,1750094845,13160.304742399989,27644.314347060004,53314.66496424001 2025-06-16,17:27:27.000,167,11074424,3485,0,1750094846,13160.298006089994,28105.81383903,53314.644002880006 2025-06-16,17:27:28.000,167,11074233,3685,0,1750094847,13160.311478709998,27644.236806629997,53314.63701576001 2025-06-16,17:27:29.000,167,11074369,3765,0,1750094848,13160.385578119989,27644.081725769996,53314.73483544001 2025-06-16,17:27:30.000,167,11074394,2805,0,1750094849,13160.331687639999,29951.614431270005,53314.74880968 2025-06-16,17:27:31.000,167,11074417,3645,0,1750094850,13160.351896569999,32258.96385939,53314.73483544001 2025-06-16,17:27:32.000,167,11074385,4004,0,1750094851,13160.372105499999,27182.610430319997,53314.7208612 2025-06-16,17:27:33.000,167,11074346,3444,0,1750094852,13160.338423949994,26259.67488855,53314.81868088 2025-06-16,17:27:34.000,167,11074366,3165,0,1750094853,13160.392314429999,25336.57721679,53314.76977104 2025-06-16,17:27:36.000,167,11074409,3285,0,1750094855,13160.378841809994,30412.923596730005,53314.80470664001 2025-06-16,17:27:36.000,167,11074444,2485,0,1750094855,13160.42599597999,29028.42512082,53314.825668 2025-06-16,17:27:37.000,167,11074354,3165,0,1750094856,13160.40578704999,27643.968939690007,53314.74880968 2025-06-16,17:27:38.000,167,11074367,3685,0,1750094857,13160.392314429999,33643.159222710005,53314.77675816 2025-06-16,17:27:39.000,167,11074378,2725,0,1750094858,13160.399050739994,29951.297220420005,53314.741822560005 2025-06-16,17:27:40.000,167,11074386,3325,0,1750094859,13160.392314429999,24413.48659416,53314.77675816 2025-06-16,17:27:41.000,167,11074438,3165,0,1750094860,13160.419259669994,23951.951856540007,53314.78374528001 2025-06-16,17:27:42.000,167,11074412,3645,0,1750094861,13160.40578704999,30874.056533940005,53314.790732400004 2025-06-16,17:27:43.000,167,11074388,3205,0,1750094862,13160.399050739994,27182.201580780005,53314.73483544001 2025-06-16,17:27:44.000,167,11074424,3245,0,1750094863,13160.399050739994,27182.152236869995,53314.825668 2025-06-16,17:27:45.000,167,11074408,3085,0,1750094864,13160.324951329989,28105.130073420005,53314.73483544001 2025-06-16,17:27:46.000,167,11074414,3365,0,1750094865,13160.351896569999,28105.045483859998,53314.74880968 2025-06-16,17:27:47.000,167,11074417,3565,0,1750094866,13160.291269779998,23028.76254609,53314.72784832 2025-06-16,17:27:48.000,167,11074341,3165,0,1750094867,13160.304742399989,33181.28612685,53314.76278392001 2025-06-16,17:27:49.000,167,11074395,3605,0,1750094868,13160.277797159993,35027.213603430006,53314.741822560005 2025-06-16,17:27:50.000,167,11074388,3405,0,1750094869,13160.257588229993,30873.823912649998,53314.76977104 2025-06-16,17:27:51.000,167,11074397,3685,0,1750094870,13160.190225129998,26720.49766404,53314.825668 2025-06-16,17:27:52.000,167,11074380,3444,0,1750094871,13160.156543579993,28104.939746910008,53314.7557968 2025-06-16,17:27:53.000,167,11074405,3804,0,1750094872,13160.176752509993,33181.18038989999,53314.78374528001 2025-06-16,17:27:54.000,167,11074366,2605,0,1750094873,13160.116125719993,31335.224716800003,53314.79771952 2025-06-16,17:27:55.000,167,11074469,3605,0,1750094874,13160.095916789993,24413.035449839997,53314.790732400004 2025-06-16,17:27:56.000,167,11074405,3525,0,1750094875,13160.048762619997,26720.413074480006,53314.74880968 2025-06-16,17:27:57.000,167,11074406,3565,0,1750094876,13160.055498929993,29027.80479738,53314.692912720006 2025-06-16,17:27:58.000,167,11074390,3045,0,1750094877,13160.042026310002,29950.796732190007,53314.70688696 2025-06-16,17:27:59.000,167,11074415,3765,0,1750094878,13160.042026310002,28104.86925561,53314.73483544001 2025-06-16,17:28:00.000,167,11074382,3325,0,1750094879,13160.021817380002,25335.985089869995,53314.741822560005 2025-06-16,17:28:01.000,167,11074385,3845,0,1750094880,13160.008344759997,23951.592350909996,53314.61605440001 2025-06-16,17:28:02.000,167,11074368,3285,0,1750094881,13159.988135829997,28566.33350193,53314.70688696 2025-06-16,17:28:03.000,167,11074308,2365,0,1750094882,13160.008344759997,29950.71919176,53314.69989984 2025-06-16,17:28:04.000,167,11074400,3444,0,1750094883,13159.954454279992,26258.828992950002,53314.7208612 2025-06-16,17:28:05.000,167,11074412,3365,0,1750094884,13159.927509039997,30873.689979179995,53314.72784832 2025-06-16,17:28:06.000,167,11074417,3605,0,1750094885,13159.907300109997,30873.61948788,53314.69989984 2025-06-16,17:28:07.000,167,11074353,3485,0,1750094886,13159.866882249997,27181.729289070005,53314.68592560001 2025-06-16,17:28:08.000,167,11074364,3245,0,1750094887,13159.826464389997,27181.827976889996,53314.69989984 2025-06-16,17:28:09.000,167,11074407,3405,0,1750094888,13159.819728080001,29950.690995240002,53314.71387408001 2025-06-16,17:28:10.000,167,11074439,3565,0,1750094889,13159.812991769992,31796.57617704,53314.671951360004 2025-06-16,17:28:11.000,167,11074421,3725,0,1750094890,13159.792782839992,32258.089767269994,53314.692912720006 2025-06-16,17:28:12.000,167,11074420,3444,0,1750094891,13159.833200699992,28104.71417475,53314.59509304001 2025-06-16,17:28:13.000,167,11074386,3605,0,1750094892,13159.853409629992,31334.992095509995,53314.644002880006 2025-06-16,17:28:14.000,167,11074459,3565,0,1750094893,13159.887091179997,28104.629585190007,53314.7208612 2025-06-16,17:28:15.000,167,11074435,3405,0,1750094894,13159.873618559992,30873.47850528,53314.66496424001 2025-06-16,17:28:16.000,167,11074405,3804,0,1750094895,13159.900563800002,24874.30936965,53314.71387408001 2025-06-16,17:28:17.000,167,11074335,3885,0,1750094896,13159.920772730002,28566.143175420002,53314.692912720006 2025-06-16,17:28:18.000,167,11074346,3245,0,1750094897,13159.887091179997,32257.941735540007,53314.65099 2025-06-16,17:28:19.000,167,11074439,3525,0,1750094898,13159.907300109997,28566.122028030004,53314.67893848 2025-06-16,17:28:20.000,167,11074420,3444,0,1750094899,13159.914036419992,35026.79065563,53314.70688696 2025-06-16,17:28:21.000,167,11074445,3525,0,1750094900,13159.907300109997,32719.448276640003,53314.67893848 2025-06-16,17:28:22.000,167,11074382,3325,0,1750094901,13159.907300109997,29950.585258289997,53314.66496424001 2025-06-16,17:28:23.000,167,11074353,3804,0,1750094902,13159.961190590002,28104.728273009998,53314.67893848 2025-06-16,17:28:24.000,167,11074374,3085,0,1750094903,13159.940981660002,30873.62653701,53314.65099 2025-06-16,17:28:25.000,167,11074365,3565,0,1750094904,13159.954454279992,29950.620503939994,53314.72784832 2025-06-16,17:28:26.000,167,11074397,3645,0,1750094905,13159.961190590002,29027.699060429994,53314.671951360004 2025-06-16,17:28:27.000,167,11074432,3365,0,1750094906,13159.994872139992,29489.191503270005,53314.7557968 2025-06-16,17:28:28.000,167,11074325,3725,0,1750094907,13160.008344759997,28104.770567789994,53314.73483544001 2025-06-16,17:28:29.000,167,11074335,3685,0,1750094908,13159.988135829997,23489.973023729995,53314.692912720006 2025-06-16,17:28:30.000,167,11074357,3645,0,1750094909,13159.974663209992,28566.31940367,53314.7557968 2025-06-16,17:28:31.000,167,11074288,3045,0,1750094910,13160.015081069992,33181.08170208,53314.73483544001 2025-06-16,17:28:32.000,167,11074412,3085,0,1750094911,13160.008344759997,26258.941779030007,53314.741822560005 2025-06-16,17:28:33.000,167,11074416,3165,0,1750094912,13159.994872139992,35027.10786648,53314.77675816 2025-06-16,17:28:34.000,167,11074401,3725,0,1750094913,13159.940981660002,25336.07672856,53314.74880968 2025-06-16,17:28:35.000,167,11074420,3205,0,1750094914,13159.947717969997,30412.444255890005,53314.65797712 2025-06-16,17:28:36.000,167,11074405,3685,0,1750094915,13159.900563800002,31335.464387219996,53314.63701576001 2025-06-16,17:28:37.000,167,11074420,3005,0,1750094916,13159.920772730002,31335.541927650003,53314.66496424001 2025-06-16,17:28:38.000,167,11074391,3725,0,1750094917,13159.914036419992,26720.78667837,53314.76278392001 2025-06-16,17:28:39.000,167,11074462,3245,0,1750094918,13159.900563800002,30412.747368480006,53314.74880968 2025-06-16,17:28:40.000,167,11074413,3405,0,1750094919,13159.893827489992,28566.918579720004,53314.78374528001 2025-06-16,17:28:41.000,167,11074408,3325,0,1750094920,13159.900563800002,29951.438203020007,53314.692912720006 2025-06-16,17:28:42.000,167,11074432,3485,0,1750094921,13159.866882249997,32720.44220397,53314.63002864 2025-06-16,17:28:43.000,167,11074384,3245,0,1750094922,13159.826464389997,34105.06756421999,53314.68592560001 2025-06-16,17:28:44.000,167,11074436,3045,0,1750094923,13159.806255459996,34105.16625204,53314.65797712 2025-06-16,17:28:45.000,167,11074442,3325,0,1750094924,13159.792782839992,27182.984034210007,53314.65099 2025-06-16,17:28:46.000,167,11074374,3005,0,1750094925,13159.786046529996,23952.67791693,53314.77675816 2025-06-16,17:28:47.000,167,11074404,3085,0,1750094926,13159.786046529996,26260.15422939,53314.74880968 2025-06-16,17:28:48.000,167,11074421,3605,0,1750094927,13159.752364979991,33644.01216744,53314.74880968 2025-06-16,17:28:49.000,167,11074402,3165,0,1750094928,13159.732156049991,27183.23780289,53314.74880968 2025-06-16,17:28:50.000,167,11074404,3085,0,1750094929,13159.772573909991,29029.200525120003,53314.76278392001 2025-06-16,17:28:51.000,167,11074396,2685,0,1750094930,13159.759101290001,29490.721164479997,53314.71387408001 2025-06-16,17:28:52.000,167,11074379,3125,0,1750094931,13159.738892360001,32259.654674129997,53314.61605440001 2025-06-16,17:28:53.000,167,11074366,3005,0,1750094932,13159.685001879996,32259.696968909993,53314.68592560001 2025-06-16,17:28:54.000,167,11074388,3325,0,1750094933,13159.725419739996,27183.36468723,53314.623041520004 2025-06-16,17:28:55.000,167,11074419,3565,0,1750094934,13159.752364979991,29029.327409460006,53314.68592560001 2025-06-16,17:28:56.000,167,11074404,3165,0,1750094935,13159.718683430001,34105.61034723,53314.63701576001 2025-06-16,17:28:57.000,167,11074427,3725,0,1750094936,13159.705210809996,29029.292163809994,53314.5811188 2025-06-16,17:28:58.000,167,11074340,3605,0,1750094937,13159.67826557,28567.806770099996,53314.55317032 2025-06-16,17:28:59.000,167,11074402,3285,0,1750094938,13159.691738189991,32721.154166099994,53314.61605440001 2025-06-16,17:29:00.000,167,11074368,3165,0,1750094939,13159.732156049991,32259.711067170007,53314.63002864 2025-06-16,17:29:01.000,167,11074425,3405,0,1750094940,13159.738892360001,33182.68185459,53314.61605440001 2025-06-16,17:29:02.000,167,11074397,3405,0,1750094941,13159.732156049991,32259.746312820003,53314.56015744 2025-06-16,17:29:03.000,167,11074395,3365,0,1750094942,13159.765837599996,28567.947752699998,53314.53919608 2025-06-16,17:29:04.000,167,11074355,3605,0,1750094943,13159.792782839992,31336.902409739996,53314.58810592 2025-06-16,17:29:05.000,167,11074404,3205,0,1750094944,13159.819728080001,30413.93867145,53314.56714456001 2025-06-16,17:29:06.000,167,11074429,3845,0,1750094945,13159.812991769992,31336.951753650006,53314.55317032 2025-06-16,17:29:07.000,167,11074282,3405,0,1750094946,13159.819728080001,28106.659734629997,53314.623041520004 2025-06-16,17:29:08.000,167,11074429,3565,0,1750094947,13159.819728080001,35029.03227897,53314.61605440001 2025-06-16,17:29:09.000,167,11074416,3365,0,1750094948,13159.752364979991,30414.199489260005,53314.58810592 2025-06-16,17:29:10.000,167,11074447,3525,0,1750094949,13159.725419739996,29952.855078149994,53314.5811188 2025-06-16,17:29:11.000,167,11074354,3125,0,1750094950,13159.664792949996,30414.40391403,53314.525221840006 2025-06-16,17:29:12.000,167,11074465,3565,0,1750094951,13159.65805664,29952.996060749996,53314.504260480004 2025-06-16,17:29:13.000,167,11074380,3325,0,1750094952,13159.604166159996,27645.66073089,53314.476312000006 2025-06-16,17:29:14.000,167,11074357,3525,0,1750094953,13159.462703649995,31799.177306009995,53314.4413764 2025-06-16,17:29:15.000,167,11074403,3685,0,1750094954,13159.361658999995,29953.327369859995,53314.41342792 2025-06-16,17:29:16.000,167,11074394,3405,0,1750094955,13159.233669109999,27645.900401310006,53314.39246656 2025-06-16,17:29:17.000,167,11074348,3205,0,1750094956,13159.179778629994,31337.9738775,53314.357530960006 2025-06-16,17:29:18.000,167,11074201,3605,0,1750094957,13159.119151839994,35491.43405958,53314.44836352001 2025-06-16,17:29:19.000,167,11074300,3605,0,1750094958,13159.132624459999,25338.64261188,53314.39945368001 2025-06-16,17:29:20.000,167,11074372,3365,0,1750094959,13159.105679219989,27184.689923669997,53314.41342792 2025-06-16,17:29:21.000,167,11074357,3485,0,1750094960,13159.105679219989,29492.14508874,53314.3715052 2025-06-16,17:29:22.000,167,11074331,3924,0,1750094961,13159.125888149989,31799.635499459997,53314.37849232001 2025-06-16,17:29:23.000,167,11074311,3924,0,1750094962,13159.098942909994,30415.193416590002,53314.44836352001 2025-06-16,17:29:24.000,167,11074358,3485,0,1750094963,13159.139360769994,27646.259906940002,53314.4413764 2025-06-16,17:29:25.000,167,11074425,3685,0,1750094964,13159.112415529999,29492.28607134,53314.476312000006 2025-06-16,17:29:26.000,167,11074388,2565,0,1750094965,13159.125888149989,29953.799661569996,53314.46932488001 2025-06-16,17:29:27.000,167,11074335,3565,0,1750094966,13159.125888149989,28569.336431310003,53314.476312000006 2025-06-16,17:29:28.000,167,11074398,3325,0,1750094967,13159.119151839994,26723.380758209998,53314.46233776 2025-06-16,17:29:29.000,167,11074348,3365,0,1750094968,13159.105679219989,29030.913463710007,53314.476312000006 2025-06-16,17:29:30.000,167,11074367,3965,0,1750094969,13159.119151839994,29492.46229959,53314.51823472001 2025-06-16,17:29:31.000,167,11074384,3205,0,1750094970,13159.146097079989,28108.034314980003,53314.504260480004 2025-06-16,17:29:32.000,167,11074387,3765,0,1750094971,13159.139360769994,30415.55292222,53314.49727336001 2025-06-16,17:29:33.000,167,11074347,4165,0,1750094972,13159.112415529999,28569.67478955,53314.455350640004 2025-06-16,17:29:34.000,167,11074378,2725,0,1750094973,13159.125888149989,30415.729150469997,53314.504260480004 2025-06-16,17:29:35.000,167,11074377,3804,0,1750094974,13159.071997669998,30877.433067210004,53314.53220896 2025-06-16,17:29:36.000,167,11074352,3165,0,1750094975,13159.159569699994,31338.918460920002,53314.525221840006 2025-06-16,17:29:37.000,167,11074313,3645,0,1750094976,13159.179778629994,27646.93662342,53314.476312000006 2025-06-16,17:29:38.000,167,11074355,3965,0,1750094977,13159.20672386999,32262.02318181,53314.54618320001 2025-06-16,17:29:39.000,167,11074313,3525,0,1750094978,13159.28755958999,28570.01314779,53314.574131680005 2025-06-16,17:29:40.000,167,11074397,4004,0,1750094979,13159.32797744999,28108.668736680003,53314.60208016 2025-06-16,17:29:41.000,167,11074256,3685,0,1750094980,13159.321241139995,27647.148097319994,53314.48329912 2025-06-16,17:29:42.000,167,11074400,3444,0,1750094981,13159.36839530999,28570.217572559995,53314.46233776 2025-06-16,17:29:43.000,167,11074288,3685,0,1750094982,13159.38860423999,31800.685819830003,53314.51823472001 2025-06-16,17:29:44.000,167,11074295,3605,0,1750094983,13159.45596734,29954.758343249996,53314.48329912 2025-06-16,17:29:45.000,167,11074246,3365,0,1750094984,13159.422285789995,28570.224621689995,53314.525221840006 2025-06-16,17:29:46.000,167,11074282,3365,0,1750094985,13159.33471376,26724.33239076,53314.53220896 2025-06-16,17:29:47.000,167,11074746,3325,0,1750094986,13159.38860423999,24878.32737375,53314.48329912 2025-06-16,17:29:48.000,167,11074403,3965,0,1750094987,13159.53680306,29954.800638030007,53314.51823472001 2025-06-16,17:29:49.000,167,11074298,3485,0,1750094988,13159.402076859995,27647.451209909996,53314.525221840006 2025-06-16,17:29:50.000,167,11074316,3165,0,1750094989,13159.482912579995,29493.39278475,53314.60906728 2025-06-16,17:29:51.000,167,11074360,2965,0,1750094990,13159.45596734,27647.451209909996,53314.63002864 2025-06-16,17:29:52.000,167,11074329,4045,0,1750094991,13159.523330439995,29493.385735620002,53314.55317032 2025-06-16,17:29:53.000,167,11074444,3205,0,1750094992,13159.45596734,32262.446129610005,53314.59509304001 2025-06-16,17:29:54.000,167,11074240,3165,0,1750094993,13159.482912579995,30877.96175196,53314.56714456001 2025-06-16,17:29:55.000,167,11074303,3444,0,1750094994,13159.46943995999,29954.955718890007,53314.56714456001 2025-06-16,17:29:56.000,167,11074321,3765,0,1750094995,13159.503121509995,34570.028179019995,53314.53220896 2025-06-16,17:29:57.000,167,11074441,3605,0,1750094996,13159.46943995999,25801.657666800005,53314.5811188 2025-06-16,17:29:58.000,167,11074282,3444,0,1750094997,13159.523330439995,27186.184339230007,53314.68592560001 2025-06-16,17:29:59.000,167,11074369,3845,0,1750094998,13159.53680306,29032.12591407,53314.5811188 2025-06-16,17:30:00.000,167,11074359,3605,0,1750094999,13159.46943995999,27647.599241639997,53314.60906728 2025-06-16,17:30:01.000,167,11074417,3205,0,1750095000,13159.50985781999,24878.700977639994,53314.644002880006 2025-06-16,17:30:02.000,167,11074379,3845,0,1750095001,13159.61090246999,28109.246765339994,53314.58810592 2025-06-16,17:30:03.000,167,11074374,3325,0,1750095002,13159.47617627,28109.324305770002,53314.63002864 2025-06-16,17:30:04.000,167,11074344,3325,0,1750095003,13159.53006674999,26263.382730929996,53314.55317032 2025-06-16,17:30:05.000,167,11074414,2965,0,1750095004,13159.53680306,28570.95773121,53314.59509304001 2025-06-16,17:30:06.000,167,11074375,4004,0,1750095005,13159.55701199,28570.922485560004,53314.55317032 2025-06-16,17:30:07.000,167,11074418,3605,0,1750095006,13159.503121509995,30416.97684648,53314.623041520004 2025-06-16,17:30:08.000,167,11074402,3405,0,1750095007,13159.442494719995,32262.98186349,53314.60906728 2025-06-16,17:30:09.000,167,11074347,3645,0,1750095008,13159.482912579995,26724.9527142,53314.65099 2025-06-16,17:30:10.000,167,11074427,3485,0,1750095009,13159.482912579995,33647.4098481,53314.63701576001 2025-06-16,17:30:11.000,167,11074445,4085,0,1750095010,13159.47617627,29032.520665350006,53314.70688696 2025-06-16,17:30:12.000,167,11074403,3525,0,1750095011,13159.55027567999,31339.848946080005,53314.72784832 2025-06-16,17:30:13.000,167,11074435,3845,0,1750095012,13159.44923102999,27186.42400965,53314.67893848 2025-06-16,17:30:14.000,167,11074379,3885,0,1750095013,13159.43575841,29493.850978200004,53314.68592560001 2025-06-16,17:30:15.000,167,11074482,3245,0,1750095014,13159.40881316999,30416.920453440005,53314.65797712 2025-06-16,17:30:16.000,167,11074397,3885,0,1750095015,13159.482912579995,32262.939568710004,53314.73483544001 2025-06-16,17:30:17.000,167,11074465,3405,0,1750095016,13159.42902209999,29032.450174049998,53314.7557968 2025-06-16,17:30:18.000,167,11074428,3085,0,1750095017,13159.46943995999,27647.8953051,53314.741822560005 2025-06-16,17:30:19.000,167,11074499,3765,0,1750095018,13159.46943995999,34570.53571638001,53314.76977104 2025-06-16,17:30:20.000,167,11074512,3605,0,1750095019,13159.41554948,29032.534763610005,53314.79771952 2025-06-16,17:30:21.000,167,11074411,3725,0,1750095020,13159.381867929995,23494.39987737,53314.80470664001 2025-06-16,17:30:22.000,167,11074382,3565,0,1750095021,13159.4963852,32724.488404589996,53314.71387408001 2025-06-16,17:30:23.000,167,11074514,3045,0,1750095022,13159.43575841,33647.52968331,53314.80470664001 2025-06-16,17:30:24.000,167,11074500,3125,0,1750095023,13159.40881316999,31801.482371520004,53314.76278392001 2025-06-16,17:30:25.000,167,11074430,3365,0,1750095024,13159.43575841,32262.98891262,53314.7557968 2025-06-16,17:30:26.000,167,11074427,3924,0,1750095025,13159.45596734,26263.460271360003,53314.72784832 2025-06-16,17:30:27.000,167,11074473,3444,0,1750095026,13159.503121509995,33185.952650909996,53314.790732400004 2025-06-16,17:30:28.000,167,11074400,3245,0,1750095027,13159.55701199,24878.898353280005,53314.811693760006 2025-06-16,17:30:29.000,167,11074413,3125,0,1750095028,13159.738892360001,27647.845961190003,53314.86759072 2025-06-16,17:30:30.000,167,11074421,3845,0,1750095029,13159.738892360001,28109.373649679997,53314.92348768 2025-06-16,17:30:31.000,167,11074541,3444,0,1750095030,13159.860145940002,29493.660651690006,53315.007333120004 2025-06-16,17:30:32.000,167,11074426,3365,0,1750095031,13160.116125719993,31339.89828999,53315.05624296 2025-06-16,17:30:33.000,167,11074629,3804,0,1750095032,13160.102653100002,28109.415944459994,53314.909513440005 2025-06-16,17:30:34.000,167,11074507,3565,0,1750095033,13160.163279889988,31801.411880219996,53315.22393384 2025-06-16,17:30:35.000,167,11074382,3365,0,1750095034,13160.284533469989,30416.83586388,53315.18899824001 2025-06-16,17:30:36.000,167,11074522,3285,0,1750095035,13160.284533469989,31340.04632172,53315.09816568001 2025-06-16,17:30:37.000,167,11074474,3205,0,1750095036,13160.271060849998,29955.484403640003,53315.22393384 2025-06-16,17:30:38.000,167,11074376,3245,0,1750095037,13160.304742399989,34109.057371799994,53315.2099596 2025-06-16,17:30:39.000,167,11074460,3005,0,1750095038,13160.385578119989,30878.58912453,53315.293805040004 2025-06-16,17:30:40.000,167,11074329,3845,0,1750095039,13160.432732289999,30417.174222119997,53315.37066336 2025-06-16,17:30:41.000,167,11074429,3765,0,1750095040,13160.459677529994,29494.139992530007,53315.35668912001 2025-06-16,17:30:42.000,167,11074444,3285,0,1750095041,13160.459677529994,25802.129958510006,53315.342714880004 2025-06-16,17:30:43.000,167,11074497,3645,0,1750095042,13160.40578704999,27186.72712224,53315.26585656001 2025-06-16,17:30:44.000,167,11074424,3245,0,1750095043,13160.412523359999,25340.75030175,53315.28681792001 2025-06-16,17:30:45.000,167,11074476,3005,0,1750095044,13160.399050739994,28571.317236839997,53315.27284368 2025-06-16,17:30:46.000,167,11074468,3165,0,1750095045,13160.42599597999,26263.80567873,53315.244895200005 2025-06-16,17:30:47.000,167,11074422,3325,0,1750095046,13160.40578704999,27186.783515279996,53315.25188232 2025-06-16,17:30:48.000,167,11074479,3645,0,1750095047,13160.324951329989,29955.872105789997,53315.18201112 2025-06-16,17:30:49.000,167,11074467,3685,0,1750095048,13160.196961439993,27186.868104840003,53315.16104976 2025-06-16,17:30:50.000,167,11074451,4045,0,1750095049,13160.122862030003,29494.443105119994,53315.16803688001 2025-06-16,17:30:51.000,167,11074423,3645,0,1750095050,13160.170016199998,32725.045285860004,53315.175024000004 2025-06-16,17:30:52.000,167,11074478,2725,0,1750095051,13160.230642989998,23494.907414729998,53315.14008840001 2025-06-16,17:30:53.000,167,11074445,3645,0,1750095052,13160.311478709998,28571.493465089996,53315.2099596 2025-06-16,17:30:54.000,167,11074431,3965,0,1750095053,13160.419259669994,30878.962728419996,53315.244895200005 2025-06-16,17:30:55.000,167,11074449,3685,0,1750095054,13160.59440373,28571.324285969997,53315.314766400006 2025-06-16,17:30:56.000,167,11074463,3605,0,1750095055,13160.75607517,28571.345433359995,53315.35668912001 2025-06-16,17:30:57.000,167,11074445,3685,0,1750095056,13160.863856129996,27648.332351160003,53315.40559896001 2025-06-16,17:30:58.000,167,11074441,3924,0,1750095057,13160.911010299991,30878.849942340006,53315.412586080005 2025-06-16,17:30:59.000,167,11074403,3565,0,1750095058,13160.944691849996,30878.90633538,53315.44053456 2025-06-16,17:31:00.000,167,11074433,3485,0,1750095059,13160.985109709996,28109.902334430008,53315.39861184 2025-06-16,17:31:01.000,167,11074482,3405,0,1750095060,13161.025527569996,30417.484383839997,53315.4195732 2025-06-16,17:31:02.000,167,11074457,3965,0,1750095061,13161.065945429997,30417.498482099996,53315.43354744001 2025-06-16,17:31:03.000,167,11074416,3005,0,1750095062,13161.092890669992,29033.028202710004,53315.412586080005 2025-06-16,17:31:04.000,167,11074361,3765,0,1750095063,13161.133308529992,31340.603202989994,53315.4195732 2025-06-16,17:31:05.000,167,11074412,3325,0,1750095064,13161.166990079997,25802.545857179997,53315.45450880001 2025-06-16,17:31:06.000,167,11074459,3325,0,1750095065,13161.187199009997,33186.68576043,53315.4195732 2025-06-16,17:31:07.000,167,11074454,3125,0,1750095066,13161.200671630002,29494.725070319997,53315.52438000001 2025-06-16,17:31:08.000,167,11074405,3804,0,1750095067,13161.288243659998,26725.671725459993,53315.50341864001 2025-06-16,17:31:09.000,167,11074365,3405,0,1750095068,13161.288243659998,30417.78749643,53315.482457280006 2025-06-16,17:31:10.000,167,11074443,3804,0,1750095069,13161.355606759993,32263.891201260005,53315.53835424 2025-06-16,17:31:11.000,167,11074463,2844,0,1750095070,13161.375815689993,29956.428987060004,53315.629186800004 2025-06-16,17:31:12.000,167,11074433,3365,0,1750095071,13161.375815689993,29494.936544220007,53315.57328984001 2025-06-16,17:31:13.000,167,11074438,3125,0,1750095072,13161.396024619993,27187.403838719998,53315.58726408 2025-06-16,17:31:14.000,167,11074430,3165,0,1750095073,13161.382551999988,29956.555871400007,53315.4894444 2025-06-16,17:31:15.000,167,11074350,3205,0,1750095074,13161.396024619993,31802.694821879995,53315.52438000001 2025-06-16,17:31:16.000,167,11074419,3605,0,1750095075,13161.375815689993,30879.72403446,53315.47547016001 2025-06-16,17:31:17.000,167,11074432,3325,0,1750095076,13161.436442479993,28110.727082640005,53315.49643152 2025-06-16,17:31:18.000,167,11074393,4085,0,1750095077,13161.463387719989,30879.822722280005,53315.51739288 2025-06-16,17:31:19.000,167,11074373,3924,0,1750095078,13161.483596649989,27649.262836320006,53315.5593156 2025-06-16,17:31:20.000,167,11074393,3605,0,1750095079,13161.544223439989,26264.863048230007,53315.51739288 2025-06-16,17:31:21.000,167,11074323,3885,0,1750095080,13161.456651409993,30880.069441829997,53315.5942512 2025-06-16,17:31:22.000,167,11074404,2644,0,1750095081,13161.389288309998,31341.67467075,53315.55232848001 2025-06-16,17:31:23.000,167,11074409,3245,0,1750095082,13161.315188899993,31803.322194449996,53315.53835424 2025-06-16,17:31:24.000,167,11074343,2925,0,1750095083,13161.241089490002,27649.79152107,53315.4894444 2025-06-16,17:31:25.000,167,11074391,3765,0,1750095084,13161.220880560002,27188.369569529998,53315.531367120006 2025-06-16,17:31:26.000,167,11074390,3725,0,1750095085,13161.200671630002,29496.008011979997,53315.53835424 2025-06-16,17:31:27.000,167,11074407,3165,0,1750095086,13161.173726389992,29957.641437419996,53315.531367120006 2025-06-16,17:31:28.000,167,11074443,3645,0,1750095087,13161.166990079997,29496.198338489994,53315.57328984001 2025-06-16,17:31:29.000,167,11074424,3285,0,1750095088,13161.133308529992,28111.685764320006,53315.58726408 2025-06-16,17:31:30.000,167,11074430,3444,0,1750095089,13161.180462700002,32726.885108789997,53315.56630272 2025-06-16,17:31:31.000,167,11074375,3965,0,1750095090,13161.166990079997,28111.74920649,53315.60822544 2025-06-16,17:31:32.000,167,11074497,3804,0,1750095091,13161.193935319992,32727.01199313,53315.54534136 2025-06-16,17:31:33.000,167,11074435,3685,0,1750095092,13161.294979969993,26727.173190150002,53315.5942512 2025-06-16,17:31:34.000,167,11074410,3165,0,1750095093,13161.214144249992,31804.005960060007,53315.650148160006 2025-06-16,17:31:35.000,167,11074388,3245,0,1750095094,13161.207407939997,27188.778419070004,53315.62219968001 2025-06-16,17:31:36.000,167,11074285,3005,0,1750095095,13161.247825799997,25804.160107949996,53315.60123832001 2025-06-16,17:31:37.000,167,11074483,3685,0,1750095096,13161.321925210003,28111.636420409995,53315.8038648 2025-06-16,17:31:38.000,167,11074453,3924,0,1750095097,13161.321925210003,27188.82071385,53315.629186800004 2025-06-16,17:31:39.000,167,11074357,3444,0,1750095098,13161.355606759993,30880.725010919996,53315.629186800004 2025-06-16,17:31:40.000,167,11074418,3365,0,1750095099,13161.483596649989,27650.080535400004,53315.65713528 2025-06-16,17:31:41.000,167,11074473,3645,0,1750095100,13161.571168679999,34111.27079862,53315.72001936001 2025-06-16,17:31:42.000,167,11074445,3525,0,1750095101,13161.76652166999,30880.598126580007,53315.83880040001 2025-06-16,17:31:43.000,167,11074346,3365,0,1750095102,13161.800203219995,35034.248635170006,53315.93662008001 2025-06-16,17:31:44.000,167,11074476,3405,0,1750095103,13161.88777524999,26727.067453199998,53315.9436072 2025-06-16,17:31:45.000,167,11074354,3405,0,1750095104,13161.81367584,32265.251683349998,53315.8038648 2025-06-16,17:31:46.000,167,11074469,3645,0,1750095105,13161.820412149995,29957.726026980003,53315.89469736 2025-06-16,17:31:47.000,167,11074429,3565,0,1750095106,13161.76652166999,30419.133880260008,53315.873736 2025-06-16,17:31:48.000,167,11074407,3685,0,1750095107,13161.678949639994,27188.637436470002,53315.845787520004 2025-06-16,17:31:49.000,167,11074564,2285,0,1750095108,13161.62505915999,25342.533731639996,53315.796877680004 2025-06-16,17:31:50.000,167,11074411,3685,0,1750095109,13161.443178789988,29957.775370889998,53315.72700648 2025-06-16,17:31:51.000,167,11074520,3045,0,1750095110,13161.342134140003,33188.412797280005,53315.67110952001 2025-06-16,17:31:52.000,167,11074450,3285,0,1750095111,13161.227616869997,24881.280959220006,53315.62219968001 2025-06-16,17:31:53.000,167,11074363,4004,0,1750095112,13161.254562109993,30419.288961119993,53315.71303224 2025-06-16,17:31:54.000,167,11074505,3725,0,1750095113,13161.113099599992,27188.637436470002,53315.650148160006 2025-06-16,17:31:55.000,167,11074244,3085,0,1750095114,13161.220880560002,26727.18728841,53315.58726408 2025-06-16,17:31:56.000,167,11074440,2725,0,1750095115,13161.079418050002,27188.51055213,53315.74098072001 2025-06-16,17:31:57.000,167,11074534,3325,0,1750095116,13161.193935319992,30880.809600480003,53315.61521256 2025-06-16,17:31:58.000,167,11074446,3565,0,1750095117,13161.032263879992,31342.210404629994,53315.64316104001 2025-06-16,17:31:59.000,167,11074437,3245,0,1750095118,13160.944691849996,26727.088600589996,53315.54534136 2025-06-16,17:32:00.000,167,11074435,3605,0,1750095119,13160.863856129996,32726.892157919996,53315.58726408 2025-06-16,17:32:01.000,167,11074550,2205,0,1750095120,13160.73586624,34572.8901258,53315.650148160006 2025-06-16,17:32:02.000,167,11074460,3325,0,1750095121,13160.69544838,29034.755239560007,53315.64316104001 2025-06-16,17:32:03.000,167,11074389,3645,0,1750095122,13160.722393619995,26727.03220755,53315.61521256 2025-06-16,17:32:04.000,167,11074374,2485,0,1750095123,13160.60787634999,32726.786420970006,53315.53835424 2025-06-16,17:32:05.000,167,11074374,3365,0,1750095124,13160.5741948,29496.240633270005,53315.5593156 2025-06-16,17:32:06.000,167,11074407,3845,0,1750095125,13160.500095389994,23035.00807527,53315.61521256 2025-06-16,17:32:07.000,167,11074542,3685,0,1750095126,13160.49335908,29957.676683070007,53315.57328984001 2025-06-16,17:32:08.000,167,11074475,2685,0,1750095127,13160.459677529994,35034.410765160006,53315.52438000001 2025-06-16,17:32:09.000,167,11074353,3485,0,1750095128,13160.392314429999,33188.264765550004,53315.51739288 2025-06-16,17:32:10.000,167,11074432,2444,0,1750095129,13160.40578704999,29957.726026980003,53315.60822544 2025-06-16,17:32:11.000,167,11074462,2725,0,1750095130,13160.378841809994,27650.14397757,53315.54534136 2025-06-16,17:32:12.000,167,11074493,3645,0,1750095131,13160.351896569999,29496.085552410004,53315.57328984001 2025-06-16,17:32:13.000,167,11074445,3444,0,1750095132,13160.304742399989,31803.653503559995,53315.60123832001 2025-06-16,17:32:14.000,167,11074433,3645,0,1750095133,13160.257588229993,33188.18722512,53315.60822544 2025-06-16,17:32:15.000,167,11074423,3924,0,1750095134,13160.291269779998,32726.603143589993,53315.54534136 2025-06-16,17:32:16.000,167,11074380,3365,0,1750095135,13160.250851919998,28111.474290419996,53315.57328984001 2025-06-16,17:32:17.000,167,11074393,3845,0,1750095136,13160.183488819988,30419.084536349998,53315.580276960005 2025-06-16,17:32:18.000,167,11074454,3045,0,1750095137,13160.143070959988,31341.96368508,53315.54534136 2025-06-16,17:32:19.000,167,11074439,4165,0,1750095138,13160.095916789993,23957.823781829997,53315.50341864001 2025-06-16,17:32:20.000,167,11074453,3125,0,1750095139,13160.176752509993,28111.42494651,53315.50341864001 2025-06-16,17:32:21.000,167,11074442,2405,0,1750095140,13160.129598339998,28111.368553470005,53315.5593156 2025-06-16,17:32:22.000,167,11074365,2764,0,1750095141,13160.082444170002,29957.352423090008,53315.49643152 2025-06-16,17:32:23.000,167,11074341,2885,0,1750095142,13160.008344759997,31803.420882270002,53315.54534136 2025-06-16,17:32:24.000,167,11074398,3085,0,1750095143,13159.967926899997,28572.818701530006,53315.531367120006 2025-06-16,17:32:25.000,167,11074494,3285,0,1750095144,13159.981399520002,32264.793489899996,53315.54534136 2025-06-16,17:32:26.000,167,11074450,3365,0,1750095145,13159.880354870002,30418.823718540007,53315.43354744001 2025-06-16,17:32:27.000,167,11074402,3645,0,1750095146,13159.907300109997,30418.809620279993,53315.52438000001 2025-06-16,17:32:28.000,167,11074435,2925,0,1750095147,13159.940981660002,29034.261800459994,53315.510405760004 2025-06-16,17:32:29.000,167,11074327,2925,0,1750095148,13159.900563800002,31341.879095519995,53315.4894444 2025-06-16,17:32:30.000,167,11074321,2764,0,1750095149,13159.839937010001,32726.36347317,53315.46848304 2025-06-16,17:32:31.000,167,11074379,3365,0,1750095150,13159.934245349992,26265.09566952,53315.55232848001 2025-06-16,17:32:32.000,167,11074391,3125,0,1750095151,13160.015081069992,31341.864997259996,53315.47547016001 2025-06-16,17:32:33.000,167,11074473,3804,0,1750095152,13159.934245349992,31341.695818139997,53315.45450880001 2025-06-16,17:32:34.000,167,11074390,2725,0,1750095153,13159.934245349992,28111.213472610005,53315.35668912001 2025-06-16,17:32:35.000,167,11074282,2605,0,1750095154,13159.974663209992,28111.11478479,53315.37066336 2025-06-16,17:32:36.000,167,11074440,3444,0,1750095155,13159.947717969997,29957.197342230007,53315.363676240006 2025-06-16,17:32:37.000,167,11074425,3804,0,1750095156,13159.934245349992,31341.731063789994,53315.412586080005 2025-06-16,17:32:38.000,167,11074337,3485,0,1750095157,13159.974663209992,33649.36245710999,53315.51739288 2025-06-16,17:32:39.000,167,11074442,2365,0,1750095158,13160.042026310002,27649.558899780008,53315.412586080005 2025-06-16,17:32:40.000,167,11074356,2365,0,1750095159,13159.988135829997,29957.169145709995,53315.44053456 2025-06-16,17:32:41.000,167,11074382,3685,0,1750095160,13160.015081069992,31341.688769009997,53315.39861184 2025-06-16,17:32:42.000,167,11074420,2644,0,1750095161,13160.001608450002,27187.988916510003,53315.42656032 2025-06-16,17:32:43.000,167,11074366,2205,0,1750095162,13160.075707859993,30880.069441829997,53315.42656032 2025-06-16,17:32:44.000,167,11074339,3565,0,1750095163,13160.028553689997,30879.977803140006,53315.39861184 2025-06-16,17:32:45.000,167,11074322,2725,0,1750095164,13160.068971549998,25341.976850370003,53315.51739288 2025-06-16,17:32:46.000,167,11074455,3965,0,1750095165,13160.122862030003,35033.66355738,53315.44752168 2025-06-16,17:32:47.000,167,11074417,4045,0,1750095166,13160.129598339998,29495.50752375,53315.37765048 2025-06-16,17:32:48.000,167,11074375,3085,0,1750095167,13160.163279889988,26264.855999100007,53315.363676240006 2025-06-16,17:32:49.000,167,11074368,3165,0,1750095168,13160.183488819988,28572.522638070004,53315.43354744001 2025-06-16,17:32:50.000,167,11074402,3605,0,1750095169,13160.244115609989,30880.062392699998,53315.461495920004 2025-06-16,17:32:51.000,167,11074315,3525,0,1750095170,13160.190225129998,28110.93150741,53315.412586080005 2025-06-16,17:32:52.000,167,11074487,4285,0,1750095171,13160.298006089994,28110.853966979994,53315.4894444 2025-06-16,17:32:53.000,167,11074328,3365,0,1750095172,13160.338423949994,30879.970754010006,53315.461495920004 2025-06-16,17:32:54.000,167,11074370,2565,0,1750095173,13160.311478709998,28572.353458950005,53315.46848304 2025-06-16,17:32:55.000,167,11074342,3325,0,1750095174,13160.378841809994,27649.439064570004,53315.52438000001 2025-06-16,17:32:56.000,167,11074433,3005,0,1750095175,13160.432732289999,31802.927443170003,53315.51739288 2025-06-16,17:32:57.000,167,11074440,3285,0,1750095176,13160.51356801,29033.923442219995,53315.51739288 2025-06-16,17:32:58.000,167,11074388,2485,0,1750095177,13160.520304319994,27649.269885450005,53315.44752168 2025-06-16,17:32:59.000,167,11074419,3605,0,1750095178,13160.54724955999,30418.43601639,53315.650148160006 2025-06-16,17:33:00.000,167,11074508,3645,0,1750095179,13160.641557899995,27187.826786520003,53315.5593156 2025-06-16,17:33:01.000,167,11074470,3525,0,1750095180,13160.68871206999,29956.97177007,53315.6641224 2025-06-16,17:33:02.000,167,11074427,4085,0,1750095181,13160.73586624,29956.95062268,53315.70604512 2025-06-16,17:33:03.000,167,11074319,3325,0,1750095182,13160.75607517,32264.490377309994,53315.678096640004 2025-06-16,17:33:04.000,167,11074403,3765,0,1750095183,13160.81670196,28572.487392420007,53315.77591632 2025-06-16,17:33:05.000,167,11074363,3605,0,1750095184,13160.79649303,30879.963704880007,53315.747967840005 2025-06-16,17:33:06.000,167,11074364,2844,0,1750095185,13160.803229339996,28110.994949579996,53315.796877680004 2025-06-16,17:33:07.000,167,11074478,3085,0,1750095186,13160.80996564999,24880.477358400007,53315.817839040006 2025-06-16,17:33:08.000,167,11074512,3405,0,1750095187,13160.83691089,31803.12481881,53315.69207088001 2025-06-16,17:33:09.000,167,11074438,2644,0,1750095188,13160.87732875,31341.526639019998,53315.77591632 2025-06-16,17:33:10.000,167,11074438,2685,0,1750095189,13160.890801369991,29957.09865441,53315.78290344 2025-06-16,17:33:11.000,167,11074357,3005,0,1750095190,13160.991846019991,26726.517621060004,53315.817839040006 2025-06-16,17:33:12.000,167,11074461,4045,0,1750095191,13160.998582330001,28572.522638070004,53315.83880040001 2025-06-16,17:33:13.000,167,11074452,2725,0,1750095192,13161.092890669992,29495.472278100002,53315.85976176001 2025-06-16,17:33:14.000,167,11074486,3045,0,1750095193,13161.166990079997,30880.090589219995,53315.90168448 2025-06-16,17:33:15.000,167,11074331,3565,0,1750095194,13161.234353179992,25341.927506459993,53315.85277464 2025-06-16,17:33:16.000,167,11074430,3205,0,1750095195,13161.254562109993,30880.013048790002,53315.90867160001 2025-06-16,17:33:17.000,167,11074419,3125,0,1750095196,13161.294979969993,29956.992917459997,53315.88072312 2025-06-16,17:33:18.000,167,11074483,3085,0,1750095197,13161.342134140003,29956.95062268,53315.92963296 2025-06-16,17:33:19.000,167,11074468,3005,0,1750095198,13161.429706169998,31802.899246650006,53316.034439760006 2025-06-16,17:33:20.000,167,11074390,3005,0,1750095199,13161.456651409993,34571.93144412,53315.93662008001 2025-06-16,17:33:21.000,167,11074570,3045,0,1750095200,13161.497069269994,28110.839868719995,53315.92963296 2025-06-16,17:33:22.000,167,11074361,3485,0,1750095201,13161.544223439989,28572.311164169994,53315.9436072 2025-06-16,17:33:23.000,167,11074450,3005,0,1750095202,13161.618322849994,31802.849902739996,53315.97155568 2025-06-16,17:33:24.000,167,11074388,2925,0,1750095203,13161.678949639994,32264.328247319994,53315.99251704 2025-06-16,17:33:35.000,167,11074438,3165,0,1750095214,13161.402760929988,28110.80462307,53316.12527232001 2025-06-16,17:33:36.000,167,11074406,3165,0,1750095215,13161.288243659998,23495.711015549998,53316.048414 2025-06-16,17:33:37.000,167,11074460,3365,0,1750095216,13161.315188899993,27649.33332762,53316.02046552 2025-06-16,17:33:38.000,167,11074425,3365,0,1750095217,13161.254562109993,31341.533688149997,53316.202130640006 2025-06-16,17:33:39.000,167,11074441,3525,0,1750095218,13161.207407939997,35033.459132610005,53316.14623368001 2025-06-16,17:33:40.000,167,11074394,3285,0,1750095219,13161.153517459992,28572.332311560007,53316.09732384 2025-06-16,17:33:41.000,167,11074257,3485,0,1750095220,13161.227616869997,32264.391689490003,53316.02046552 2025-06-16,17:33:42.000,167,11074468,3405,0,1750095221,13161.227616869997,29033.796557880007,53315.99950416 2025-06-16,17:33:43.000,167,11074458,2965,0,1750095222,13161.200671630002,27187.728098699998,53316.048414 2025-06-16,17:33:44.000,167,11074450,2885,0,1750095223,13161.335397829993,33187.42591908001,53316.06238824 2025-06-16,17:33:45.000,167,11074299,3525,0,1750095224,13161.200671630002,29033.72606658,53316.09033672 2025-06-16,17:33:46.000,167,11074352,3365,0,1750095225,13161.247825799997,31341.364509029998,53316.14623368001 2025-06-16,17:33:47.000,167,11074359,3405,0,1750095226,13161.247825799997,29956.718001390007,53316.14623368001 2025-06-16,17:33:48.000,167,11074368,2764,0,1750095227,13161.274771039993,28572.141985049995,53316.1182852 2025-06-16,17:33:49.000,167,11074550,2525,0,1750095228,13161.274771039993,28572.170181570007,53316.05540112001 2025-06-16,17:33:50.000,167,11074469,4165,0,1750095229,13161.294979969993,33648.77737932,53316.19514352001 2025-06-16,17:33:51.000,167,11074438,3444,0,1750095230,13161.288243659998,25803.123885840003,53316.16719504 2025-06-16,17:33:52.000,167,11074395,3924,0,1750095231,13161.402760929988,29495.232607679995,53316.181169280004 2025-06-16,17:33:53.000,167,11074463,3485,0,1750095232,13161.362343069988,28110.77642655,53316.1881564 2025-06-16,17:33:54.000,167,11074533,3325,0,1750095233,13161.422969859988,32725.855935810003,53316.1182852 2025-06-16,17:33:55.000,167,11074384,3325,0,1750095234,13161.429706169998,27649.213492409996,53316.12527232001 2025-06-16,17:33:56.000,167,11074415,3725,0,1750095235,13161.409497239998,32264.41283688,53316.153220800006 2025-06-16,17:33:57.000,167,11074206,3045,0,1750095236,13161.483596649989,30879.766329239996,53316.09732384 2025-06-16,17:33:58.000,167,11074391,3005,0,1750095237,13161.483596649989,28572.282967649997,53316.2580276 2025-06-16,17:33:59.000,167,11074402,3085,0,1750095238,13161.510541889998,30418.309132049995,53316.299950320004 2025-06-16,17:34:00.000,167,11074323,4045,0,1750095239,13161.524014509989,29033.85295092,53316.11129808 2025-06-16,17:34:01.000,167,11074477,3205,0,1750095240,13161.571168679999,29033.88114744,53316.26501472 2025-06-16,17:34:02.000,167,11074390,3485,0,1750095241,13161.598113919994,26264.834851709995,53316.28597608 2025-06-16,17:34:03.000,167,11074402,3365,0,1750095242,13161.631795469999,23957.252802300005,53316.21610488 2025-06-16,17:34:04.000,167,11074458,2444,0,1750095243,13161.658740709994,28110.994949579996,53316.24405336001 2025-06-16,17:34:05.000,167,11074298,3085,0,1750095244,13161.73284012,29495.429983320006,53316.23706624 2025-06-16,17:34:06.000,167,11074260,3125,0,1750095245,13161.779994289995,26264.877146490006,53316.33488592 2025-06-16,17:34:07.000,167,11074300,3444,0,1750095246,13161.779994289995,31802.990885339997,53316.22309200001 2025-06-16,17:34:08.000,167,11074206,2565,0,1750095247,13161.8540937,29495.437032450005,53316.27200184001 2025-06-16,17:34:09.000,167,11074356,3325,0,1750095248,13161.89451156,28572.452146769996,53316.33488592 2025-06-16,17:34:10.000,167,11074369,4045,0,1750095249,13161.921456799995,25803.363556259996,53316.251040480005 2025-06-16,17:34:11.000,167,11074455,4205,0,1750095250,13161.941665729995,34110.530639970006,53316.35584728 2025-06-16,17:34:12.000,167,11074396,3285,0,1750095251,13161.95513835,31341.51958989,53316.4327056 2025-06-16,17:34:13.000,167,11074409,2965,0,1750095252,13162.01576514,34572.17816367,53316.37680864 2025-06-16,17:34:14.000,167,11074351,3725,0,1750095253,13162.02923775999,26264.996981699995,53316.418731360005 2025-06-16,17:34:15.000,167,11074363,3525,0,1750095254,13162.089864549991,32726.300031000006,53316.43969272001 2025-06-16,17:34:16.000,167,11074416,2685,0,1750095255,13162.123546099996,29957.28193179,53316.418731360005 2025-06-16,17:34:17.000,167,11074400,3205,0,1750095256,13162.197645510001,26265.173209950008,53316.467641200004 2025-06-16,17:34:18.000,167,11074449,3685,0,1750095257,13162.204381819996,29957.28193179,53316.45366696 2025-06-16,17:34:19.000,167,11074466,2965,0,1750095258,13162.271744919992,29034.36048828,53316.418731360005 2025-06-16,17:34:20.000,167,11074379,3565,0,1750095259,13162.325635399997,27649.854963239995,53316.467641200004 2025-06-16,17:34:21.000,167,11074490,3605,0,1750095260,13162.366053259997,27649.918405410004,53316.56546088 2025-06-16,17:34:22.000,167,11074448,2685,0,1750095261,13162.392998499992,30880.591077449993,53316.488602560006 2025-06-16,17:34:23.000,167,11074310,2764,0,1750095262,13162.392998499992,31342.097618550004,53316.41174424001 2025-06-16,17:34:24.000,167,11074415,4085,0,1750095263,13162.426680049997,28111.495437809994,53316.52353816 2025-06-16,17:34:25.000,167,11074334,3085,0,1750095264,13162.500779460002,30880.591077449993,53316.47462832 2025-06-16,17:34:26.000,167,11074416,2605,0,1750095265,13162.480570530002,30880.49943876,53316.572448 2025-06-16,17:34:27.000,167,11074420,3365,0,1750095266,13162.527724699998,32265.103651619997,53316.55148664 2025-06-16,17:34:28.000,167,11074403,3804,0,1750095267,13162.514252079993,25342.301110350003,53316.57943512001 2025-06-16,17:34:29.000,167,11074391,3525,0,1750095268,13162.514252079993,29957.43701265,53316.59340936 2025-06-16,17:34:30.000,167,11074447,4325,0,1750095269,13162.527724699998,27649.897258020006,53316.635332080004 2025-06-16,17:34:31.000,167,11074464,2725,0,1750095270,13162.601824109988,27188.440060830006,53316.57943512001 2025-06-16,17:34:32.000,167,11074313,3205,0,1750095271,13162.702868759989,30880.35845616,53316.656293440006 2025-06-16,17:34:33.000,167,11074437,3765,0,1750095272,13162.736550309994,29495.852931119996,53316.656293440006 2025-06-16,17:34:34.000,167,11074456,2725,0,1750095273,13162.763495549989,26726.750242349997,53316.69821616001 2025-06-16,17:34:35.000,167,11074435,3565,0,1750095274,13162.810649719999,25342.209471659997,53316.67026768 2025-06-16,17:34:36.000,167,11074461,3005,0,1750095275,13162.86454019999,30880.386652679997,53316.684241920004 2025-06-16,17:34:37.000,167,11074433,3965,0,1750095276,13162.891485439999,24880.73112708,53316.74013888 2025-06-16,17:34:38.000,167,11074499,2925,0,1750095277,13162.97232116,24880.674734040003,53316.74712600001 2025-06-16,17:34:39.000,167,11074395,3525,0,1750095278,13162.99253009,34572.41078496,53316.69821616001 2025-06-16,17:34:40.000,167,11074449,3045,0,1750095279,13163.12725628999,25342.216520789996,53316.69122904 2025-06-16,17:34:41.000,167,11074465,3725,0,1750095280,13163.15420153,30418.922406359998,53316.81001008 2025-06-16,17:34:42.000,167,11074305,3444,0,1750095281,13163.160937839995,28572.797554139994,53316.83795856 2025-06-16,17:34:43.000,167,11074320,3565,0,1750095282,13163.20809200999,25342.216520789996,53316.76110024 2025-06-16,17:34:44.000,167,11074358,3444,0,1750095283,13163.288927729991,30418.9083081,53316.823984320006 2025-06-16,17:34:45.000,167,11074437,3685,0,1750095284,13163.329345589991,29957.42996352,53316.85891992 2025-06-16,17:34:46.000,167,11074442,3485,0,1750095285,13163.31587297,28572.868045440002,53316.851932800004 2025-06-16,17:34:47.000,167,11074492,3885,0,1750095286,13163.383236069996,29034.36048828,53316.872894160006 2025-06-16,17:34:48.000,167,11074424,3605,0,1750095287,13163.349554519991,30880.457143980006,53316.76110024 2025-06-16,17:34:49.000,167,11074351,3924,0,1750095288,13163.437126550001,32726.574947069996,53316.803022960004 2025-06-16,17:34:50.000,167,11074066,3485,0,1750095289,13163.396708690001,27649.97479845,53316.90782976 2025-06-16,17:34:51.000,167,11074024,3245,0,1750095290,13163.484280719997,29034.586060440008,53316.90782976 2025-06-16,17:34:52.000,167,11073972,2925,0,1750095291,13163.457335480001,32726.652487500003,53316.94975248 2025-06-16,17:34:53.000,167,11074046,2764,0,1750095292,13163.396708690001,30419.091585479997,53316.83097144 2025-06-16,17:34:54.000,167,11074037,2965,0,1750095293,13163.464071789997,31803.794486159997,53316.89385552001 2025-06-16,17:34:55.000,167,11074022,3085,0,1750095294,13163.565116439997,31803.702847470006,53316.84494568001 2025-06-16,17:34:56.000,167,11074035,3525,0,1750095295,13163.531434889992,31803.75924051,53316.803022960004 2025-06-16,17:34:57.000,167,11074063,3165,0,1750095296,13163.524698579997,28111.60117476,53316.823984320006 2025-06-16,17:34:58.000,167,11074104,2805,0,1750095297,13163.491017029992,27650.179223219995,53316.94975248 2025-06-16,17:34:59.000,167,11073954,3765,0,1750095298,13163.551643819992,29496.184240229995,53316.872894160006 2025-06-16,17:35:00.000,167,11074026,3365,0,1750095299,13163.544907509997,30880.710912659997,53316.921804000005 2025-06-16,17:35:01.000,167,11074164,3605,0,1750095300,13163.585325369997,29957.634388289996,53316.89385552001 2025-06-16,17:35:02.000,167,11074053,3685,0,1750095301,13163.592061679992,29034.571962179994,53316.92879112 2025-06-16,17:35:03.000,167,11074059,3845,0,1750095302,13163.753733119993,33188.032144259996,53316.970713840004 2025-06-16,17:35:04.000,167,11074055,4004,0,1750095303,13163.773942049993,29957.465209169997,53316.86590704001 2025-06-16,17:35:05.000,167,11074125,3765,0,1750095304,13163.814359909993,29495.993913719998,53316.96372672001 2025-06-16,17:35:06.000,167,11073914,3245,0,1750095305,13163.821096219988,29034.304095240004,53316.92879112 2025-06-16,17:35:07.000,167,11074044,3045,0,1750095306,13163.693106329993,29034.52261827,53316.94276536001 2025-06-16,17:35:08.000,167,11074057,4125,0,1750095307,13163.706578949997,29034.5296674,53316.97770096 2025-06-16,17:35:09.000,167,11074075,3965,0,1750095308,13163.720051570002,29495.944569810003,53316.921804000005 2025-06-16,17:35:10.000,167,11074130,2685,0,1750095309,13163.848041459998,28111.41084825,53317.0266108 2025-06-16,17:35:11.000,167,11074115,3165,0,1750095310,13163.895195629993,29034.282947850006,53316.89385552001 2025-06-16,17:35:12.000,167,11074154,2805,0,1750095311,13163.895195629993,29034.297046110005,53316.970713840004 2025-06-16,17:35:13.000,167,11074124,2644,0,1750095312,13163.848041459998,32726.35642404,53316.9567396 2025-06-16,17:35:14.000,167,11074131,2925,0,1750095313,13163.726787879998,29034.247702199995,53316.87988128 2025-06-16,17:35:15.000,167,11074152,3444,0,1750095314,13163.861514079988,28572.628375019995,53317.040585040006 2025-06-16,17:35:16.000,167,11074092,3205,0,1750095315,13163.713315259993,29957.218489620005,53316.98468808001 2025-06-16,17:35:17.000,167,11074217,4045,0,1750095316,13163.699842640002,28111.142981309997,53316.921804000005 2025-06-16,17:35:18.000,167,11074008,3325,0,1750095317,13163.720051570002,29957.190293100008,53316.94975248 2025-06-16,17:35:19.000,167,11074157,3485,0,1750095318,13163.733524189993,29034.000982650003,53316.90782976 2025-06-16,17:35:20.000,167,11074086,3405,0,1750095319,13163.679633710002,23957.379686639993,53316.91481688001 2025-06-16,17:35:21.000,167,11074097,3765,0,1750095320,13163.639215850002,29957.007015719995,53316.87988128 2025-06-16,17:35:22.000,167,11073993,3725,0,1750095321,13163.686370019997,28111.023146100008,53316.970713840004 2025-06-16,17:35:23.000,167,11074147,3405,0,1750095322,13163.699842640002,27187.911376079996,53316.97770096 2025-06-16,17:35:24.000,167,11074104,3245,0,1750095323,13163.699842640002,26264.743213020003,53316.97770096 2025-06-16,17:35:25.000,167,11074156,3085,0,1750095324,13163.746996809998,36879.435953099994,53317.05455928 2025-06-16,17:35:26.000,167,11074028,3444,0,1750095325,13163.672897399993,30879.70288707,53316.9567396 2025-06-16,17:35:27.000,167,11074112,3285,0,1750095326,13163.693106329993,31341.265821210007,53317.04757216 2025-06-16,17:35:28.000,167,11074040,3245,0,1750095327,13163.672897399993,27187.573017839997,53317.019623680004 2025-06-16,17:35:29.000,167,11074129,3845,0,1750095328,13163.672897399993,32264.053331250005,53316.872894160006 2025-06-16,17:35:30.000,167,11074120,3125,0,1750095329,13163.645952159997,28571.93051115,53316.96372672001 2025-06-16,17:35:31.000,167,11074090,3085,0,1750095330,13163.612270609992,25802.884215419996,53316.94276536001 2025-06-16,17:35:32.000,167,11074044,3365,0,1750095331,13163.538171200002,30879.40682361,53316.99866232 2025-06-16,17:35:33.000,167,11074200,3405,0,1750095332,13163.464071789997,25341.243740849997,53316.96372672001 2025-06-16,17:35:34.000,167,11074148,3125,0,1750095333,13163.504489649997,28110.261840060004,53316.9567396 2025-06-16,17:35:35.000,167,11074011,3565,0,1750095334,13163.484280719997,28571.711988120005,53317.00564944 2025-06-16,17:35:36.000,167,11074015,4325,0,1750095335,13163.416917620001,26725.819757189995,53316.92879112 2025-06-16,17:35:37.000,167,11074103,3685,0,1750095336,13163.356290830001,25802.68683978,53316.93577824 2025-06-16,17:35:38.000,167,11073978,3325,0,1750095337,13163.29566404,29956.104727080005,53316.85891992 2025-06-16,17:35:39.000,167,11074061,3444,0,1750095338,13163.19461939,32263.665629099996,53316.872894160006 2025-06-16,17:35:40.000,167,11074119,4004,0,1750095339,13163.17441046,29033.05639923,53316.94975248 2025-06-16,17:35:41.000,167,11074025,3924,0,1750095340,13163.10704735999,27648.501530280002,53316.851932800004 2025-06-16,17:35:42.000,167,11074083,3845,0,1750095341,13163.08683842999,28571.571005520003,53316.872894160006 2025-06-16,17:35:43.000,167,11074063,3804,0,1750095342,13163.059893189995,27648.37464594,53316.90084264 2025-06-16,17:35:44.000,167,11074083,4245,0,1750095343,13163.03294795,29955.900302309994,53316.872894160006 2025-06-16,17:35:46.000,167,11074111,3685,0,1750095345,13162.938639609994,32724.840861089993,53316.93577824 2025-06-16,17:35:47.000,167,11074078,3765,0,1750095346,13162.918430679994,29032.837876200007,53316.91481688001 2025-06-16,17:35:48.000,167,11074058,3444,0,1750095347,13162.851067579999,31340.314188660006,53316.90782976 2025-06-16,17:35:49.000,167,11074170,2965,0,1750095348,13162.830858649999,28109.620369230004,53316.83795856 2025-06-16,17:35:50.000,167,11074169,3325,0,1750095349,13162.776968169994,33647.68476417,53316.93577824 2025-06-16,17:35:51.000,167,11074108,3245,0,1750095350,13162.743286619989,32263.059403919993,53316.83097144 2025-06-16,17:35:52.000,167,11074050,3245,0,1750095351,13162.783704479989,31801.51761717,53316.85891992 2025-06-16,17:35:53.000,167,11074043,3525,0,1750095352,13162.770231859999,32262.918421320006,53316.921804000005 2025-06-16,17:35:54.000,167,11074056,3804,0,1750095353,13162.756759239994,27647.965796400007,53316.85891992 2025-06-16,17:35:55.000,167,11073983,3085,0,1750095354,13162.736550309994,32724.326274599996,53316.8868684 2025-06-16,17:35:56.000,167,11074145,3645,0,1750095355,13162.716341379994,28570.703962529995,53316.86590704001 2025-06-16,17:35:57.000,167,11074052,3685,0,1750095356,13162.743286619989,29493.688848210004,53316.94975248 2025-06-16,17:35:58.000,167,11073983,3965,0,1750095357,13162.689396139998,29955.03325932,53317.00564944 2025-06-16,17:35:59.000,167,11074096,3525,0,1750095358,13162.675923519993,29493.646553429993,53316.97770096 2025-06-16,17:36:00.000,167,11074128,3444,0,1750095359,13162.601824109988,29493.547865610002,53316.851932800004 2025-06-16,17:36:01.000,167,11074058,3725,0,1750095360,13162.588351489998,28570.47839037,53316.94276536001 2025-06-16,17:36:02.000,167,11073966,3444,0,1750095361,13162.547933629998,29955.04030845,53316.87988128 2025-06-16,17:36:03.000,167,11074119,3485,0,1750095362,13162.467097909997,29031.999029729996,53316.90782976 2025-06-16,17:36:04.000,167,11074175,3804,0,1750095363,13162.453625289992,27647.437111649997,53316.98468808001 2025-06-16,17:36:05.000,167,11074066,3525,0,1750095364,13162.500779460002,29493.350489970006,53316.84494568001 2025-06-16,17:36:06.000,167,11074068,3325,0,1750095365,13162.514252079993,29031.843948869995,53316.85891992 2025-06-16,17:36:07.000,167,11074064,3565,0,1750095366,13162.520988390002,29031.879194520006,53316.90084264 2025-06-16,17:36:08.000,167,11074043,3965,0,1750095367,13162.507515769998,33185.29708182,53316.89385552001 2025-06-16,17:36:09.000,167,11074072,3444,0,1750095368,13162.527724699998,28570.203474299997,53316.89385552001 2025-06-16,17:36:10.000,167,11073994,3405,0,1750095369,13162.514252079993,30877.77847458,53316.79603584001 2025-06-16,17:36:11.000,167,11074125,4085,0,1750095370,13162.574878869993,30416.102754360007,53316.91481688001 2025-06-16,17:36:12.000,167,11074086,3365,0,1750095371,13162.608560419998,30416.123901750005,53316.83795856 2025-06-16,17:36:13.000,167,11074107,3405,0,1750095372,13162.601824109988,27185.45122971,53316.86590704001 2025-06-16,17:36:14.000,167,11074072,3085,0,1750095373,13162.588351489998,35030.98488798,53316.81699720001 2025-06-16,17:36:15.000,167,11074147,3965,0,1750095374,13162.662450899988,30415.877182199998,53316.823984320006 2025-06-16,17:36:16.000,167,11074101,3765,0,1750095375,13162.743286619989,29031.350509769996,53316.84494568001 2025-06-16,17:36:17.000,167,11074064,2965,0,1750095376,13162.750022929999,27185.30319798,53316.81699720001 2025-06-16,17:36:18.000,167,11074062,2605,0,1750095377,13162.817386029994,31338.847969619994,53316.79603584001 2025-06-16,17:36:19.000,167,11073985,3765,0,1750095378,13162.891485439999,27646.661707349995,53316.851932800004 2025-06-16,17:36:20.000,167,11074088,3085,0,1750095379,13162.88474912999,30415.672757430002,53316.90782976 2025-06-16,17:36:21.000,167,11074058,3325,0,1750095380,13162.98579377999,31800.150085949994,53316.85891992 2025-06-16,17:36:22.000,167,11074078,2725,0,1750095381,13163.02621163999,30415.567020479997,53316.98468808001 2025-06-16,17:36:23.000,167,11074033,4245,0,1750095382,13163.06662949999,30876.967824630003,53316.83795856 2025-06-16,17:36:24.000,167,11074119,4085,0,1750095383,13163.080102119995,34568.949662130006,53316.94975248 2025-06-16,17:36:25.000,167,11074120,3405,0,1750095384,13163.11378367,32722.86005556,53316.92879112 2025-06-16,17:36:26.000,167,11074082,3245,0,1750095385,13163.181146769995,34107.38672799,53317.019623680004 2025-06-16,17:36:27.000,167,11074114,3365,0,1750095386,13163.160937839995,30415.348497450002,53316.8868684 2025-06-16,17:36:28.000,167,11074108,3565,0,1750095387,13163.120519979995,29030.737235459994,53316.90782976 2025-06-16,17:36:29.000,167,11074124,2844,0,1750095388,13163.140728909995,27184.711071059995,53316.93577824 2025-06-16,17:36:30.000,167,11074253,4045,0,1750095389,13163.100311049995,36876.08056721999,53316.92879112 2025-06-16,17:36:31.000,167,11074119,3645,0,1750095390,13163.17441046,28569.167252190004,53317.01263656001 2025-06-16,17:36:32.000,167,11074074,3605,0,1750095391,13163.12725628999,29953.559991150003,53316.94276536001 2025-06-16,17:36:33.000,167,11074036,3125,0,1750095392,13163.120519979995,28107.639563699995,53316.92879112 2025-06-16,17:36:34.000,167,11074057,3765,0,1750095393,13163.160937839995,33183.98594364,53316.8868684 2025-06-16,17:36:35.000,167,11074059,3845,0,1750095394,13163.16767414999,30876.573073349995,53316.9567396 2025-06-16,17:36:36.000,167,11073937,3725,0,1750095395,13163.282191419996,31799.466320339998,53316.96372672001 2025-06-16,17:36:37.000,167,11074170,3444,0,1750095396,13163.16767414999,31337.81174751,53316.86590704001 2025-06-16,17:36:38.000,167,11074139,3725,0,1750095397,13163.16767414999,30876.34750119,53316.91481688001 2025-06-16,17:36:39.000,167,11074090,3245,0,1750095398,13163.221564629996,34568.272945649995,53316.921804000005 2025-06-16,17:36:40.000,167,11074027,3845,0,1750095399,13163.17441046,28107.315303719995,53316.9567396 2025-06-16,17:36:41.000,167,11074067,3725,0,1750095400,13163.18788307999,34106.653618469994,53316.84494568001 2025-06-16,17:36:42.000,167,11074061,4085,0,1750095401,13163.181146769995,27184.217631959997,53316.89385552001 2025-06-16,17:36:43.000,167,11074122,3685,0,1750095402,13163.22830093999,30414.678830100005,53316.91481688001 2025-06-16,17:36:44.000,167,11074130,2685,0,1750095403,13163.21482832,32721.993012570005,53316.94975248 2025-06-16,17:36:45.000,167,11074094,3565,0,1750095404,13163.25524618,24876.522796470003,53316.99866232 2025-06-16,17:36:47.000,167,11074148,3405,0,1750095406,13163.288927729991,35029.293096780006,53317.1663532 2025-06-16,17:36:48.000,167,11074128,3165,0,1750095407,13163.31587297,31798.937635590002,53317.01263656001 2025-06-16,17:36:49.000,167,11074099,4004,0,1750095408,13163.288927729991,33644.900357820006,53317.10346912 2025-06-16,17:36:50.000,167,11074074,3444,0,1750095409,13163.23503725,33183.37971846,53317.11744336 2025-06-16,17:36:51.000,167,11074157,3965,0,1750095410,13163.24850986999,28568.41299528,53317.06853352 2025-06-16,17:36:52.000,167,11074119,3485,0,1750095411,13163.282191419996,33644.77347348,53317.13141760001 2025-06-16,17:36:53.000,167,11074074,3525,0,1750095412,13163.302400349996,27645.364667429996,53317.10346912 2025-06-16,17:36:54.000,167,11073919,3845,0,1750095413,13163.25524618,29029.933634639994,53317.07552064 2025-06-16,17:36:55.000,167,11073956,3205,0,1750095414,13163.282191419996,29952.989011619997,53317.159366080006 2025-06-16,17:36:56.000,167,11074152,3405,0,1750095415,13163.342818209996,33644.72412956999,53317.20128880001 2025-06-16,17:36:57.000,167,11074065,3405,0,1750095416,13163.31587297,25799.359650419996,53317.01263656001 2025-06-16,17:36:58.000,167,11074168,2485,0,1750095417,13163.356290830001,29952.742292070005,53317.040585040006 2025-06-16,17:36:59.000,167,11074073,4045,0,1750095418,13163.363027139996,28106.80071723,53316.98468808001 2025-06-16,17:37:00.000,167,11074054,3845,0,1750095419,13163.329345589991,29952.692948159995,53316.9567396 2025-06-16,17:37:01.000,167,11074080,3444,0,1750095420,13163.410181309991,22107.413058570004,53317.0266108 2025-06-16,17:37:02.000,167,11074081,3645,0,1750095421,13163.416917620001,31337.02929408,53317.00564944 2025-06-16,17:37:03.000,167,11074021,3924,0,1750095422,13163.450599169992,28568.053489650003,53317.04757216 2025-06-16,17:37:04.000,167,11074183,3645,0,1750095423,13163.383236069996,30413.854081890007,53317.06154640001 2025-06-16,17:37:05.000,167,11074169,3045,0,1750095424,13163.470808099992,30413.832934499995,53317.096482 2025-06-16,17:37:06.000,167,11074114,3405,0,1750095425,13163.410181309991,27644.878277459997,53317.01263656001 2025-06-16,17:37:07.000,167,11074113,3525,0,1750095426,13163.410181309991,29490.636574920005,53317.04757216 2025-06-16,17:37:08.000,167,11073945,4205,0,1750095427,13163.396708690001,30875.08570692,53317.019623680004 2025-06-16,17:37:09.000,167,11074094,3365,0,1750095428,13163.24850986999,31797.915511739993,53316.970713840004 2025-06-16,17:37:10.000,167,11074058,3525,0,1750095429,13163.282191419996,24414.078721080004,53317.019623680004 2025-06-16,17:37:11.000,167,11074145,3885,0,1750095430,13163.221564629996,35489.68587534,53317.07552064 2025-06-16,17:37:12.000,167,11073943,2925,0,1750095431,13163.241773559996,25336.971968070007,53317.06154640001 2025-06-16,17:37:13.000,167,11073870,3245,0,1750095432,13163.261982489996,30874.690955640006,53317.15237896001 2025-06-16,17:37:14.000,167,11074125,3685,0,1750095433,13163.23503725,25798.436214390007,53317.11744336 2025-06-16,17:37:15.000,167,11074050,3525,0,1750095434,13163.18788307999,30874.60636608,53317.06853352 2025-06-16,17:37:16.000,167,11074030,3205,0,1750095435,13163.201355699995,34566.46836837,53317.019623680004 2025-06-16,17:37:17.000,167,11074048,3165,0,1750095436,13163.140728909995,29028.728233410002,53317.05455928 2025-06-16,17:37:18.000,167,11074115,3165,0,1750095437,13163.08683842999,21644.835049710004,53317.08250776001 2025-06-16,17:37:19.000,167,11073962,3485,0,1750095438,13163.01273902,29951.49459606,53317.07552064 2025-06-16,17:37:20.000,167,11074061,3365,0,1750095439,13163.02621163999,30412.99408803,53317.08250776001 2025-06-16,17:37:21.000,167,11074099,3165,0,1750095440,13163.080102119995,32258.879269829995,53317.040585040006 2025-06-16,17:37:22.000,167,11073985,3525,0,1750095441,13162.99253009,30874.394892180004,53317.06154640001 2025-06-16,17:37:23.000,167,11074033,2965,0,1750095442,13163.019475329995,28105.468431660003,53317.06154640001 2025-06-16,17:37:24.000,167,11073977,4004,0,1750095443,13162.96558484999,25798.03441398,53317.05455928 2025-06-16,17:37:25.000,167,11074103,3765,0,1750095444,13162.979057469995,34104.630518160004,53317.10346912 2025-06-16,17:37:26.000,167,11074093,3685,0,1750095445,13162.898221749994,27643.919595779997,53317.03359792001 2025-06-16,17:37:27.000,167,11074125,3765,0,1750095446,13162.891485439999,26259.35062857,53317.05455928 2025-06-16,17:37:28.000,167,11073893,3605,0,1750095447,13162.871276509999,29489.670844110005,53317.05455928 2025-06-16,17:37:29.000,167,11073986,3125,0,1750095448,13162.803913409989,34104.48953556,53317.03359792001 2025-06-16,17:37:30.000,167,11073981,3965,0,1750095449,13162.750022929999,29028.24889257,53317.06853352 2025-06-16,17:37:31.000,167,11074147,3485,0,1750095450,13162.702868759989,26259.385874219995,53316.991675200006 2025-06-16,17:37:32.000,167,11074130,3325,0,1750095451,13162.642241969988,29951.163286950003,53317.08250776001 2025-06-16,17:37:33.000,167,11074131,3725,0,1750095452,13162.635505659993,29028.26299083,53317.04757216 2025-06-16,17:37:34.000,167,11074083,4004,0,1750095453,13162.601824109988,30412.683926309997,53317.0266108 2025-06-16,17:37:35.000,167,11074136,3205,0,1750095454,13162.588351489998,30412.66982805,53316.96372672001 2025-06-16,17:37:36.000,167,11074019,3125,0,1750095455,13162.561406250003,30412.81081065,53316.9567396 2025-06-16,17:37:37.000,167,11074074,3405,0,1750095456,13162.500779460002,33181.6033377,53316.91481688001 2025-06-16,17:37:38.000,167,11074163,3965,0,1750095457,13162.554669939993,28566.869235809994,53316.91481688001 2025-06-16,17:37:39.000,167,11074088,3485,0,1750095458,13162.534461009993,26720.864218799994,53316.90782976 2025-06-16,17:37:40.000,167,11074059,3924,0,1750095459,13162.588351489998,23951.958905670006,53316.90782976 2025-06-16,17:37:41.000,167,11074010,3525,0,1750095460,13162.682659829989,28105.221712109997,53316.91481688001 2025-06-16,17:37:42.000,167,11074022,3725,0,1750095461,13162.736550309994,29028.178401269994,53316.93577824 2025-06-16,17:37:43.000,167,11074088,3245,0,1750095462,13162.776968169994,26259.266039010006,53316.970713840004 2025-06-16,17:37:44.000,167,11074090,3085,0,1750095463,13162.817386029994,30412.50064893,53317.019623680004 2025-06-16,17:37:45.000,167,11074162,3565,0,1750095464,13162.851067579999,26259.251940750008,53316.970713840004 2025-06-16,17:37:46.000,167,11073956,3205,0,1750095465,13162.88474912999,24413.239874609993,53317.03359792001 2025-06-16,17:37:48.000,167,11074042,2685,0,1750095467,13162.91169437,30874.021288289994,53316.970713840004 2025-06-16,17:37:49.000,167,11074089,3565,0,1750095468,13162.86454019999,29489.445271949997,53317.06154640001 2025-06-16,17:37:50.000,167,11074046,3005,0,1750095469,13162.878012819994,31335.443239829998,53316.99866232 2025-06-16,17:37:51.000,167,11074098,3444,0,1750095470,13162.918430679994,29028.037418670006,53316.92879112 2025-06-16,17:37:52.000,167,11074112,3245,0,1750095471,13162.88474912999,28566.48153366,53316.97770096 2025-06-16,17:37:53.000,167,11074112,3525,0,1750095472,13162.88474912999,23028.78369348,53316.9567396 2025-06-16,17:37:54.000,167,11074064,3605,0,1750095473,13162.790440789999,35488.64965322999,53316.96372672001 2025-06-16,17:37:55.000,167,11073967,3924,0,1750095474,13162.797177099994,29950.930665659995,53317.089494880005 2025-06-16,17:37:56.000,167,11074155,4004,0,1750095475,13162.810649719999,33642.792667949994,53316.99866232 2025-06-16,17:37:57.000,167,11074055,4085,0,1750095476,13162.878012819994,29027.981025629997,53317.00564944 2025-06-16,17:37:58.000,167,11074058,3125,0,1750095477,13162.891485439999,24413.218727219995,53317.0266108 2025-06-16,17:37:59.000,167,11074098,3125,0,1750095478,13162.95211223,31335.40094505,53317.019623680004 2025-06-16,17:38:00.000,167,11074051,3565,0,1750095479,13163.019475329995,30873.95079699,53317.07552064 2025-06-16,17:38:01.000,167,11074074,3085,0,1750095480,13163.10704735999,30873.78161787,53317.06154640001 2025-06-16,17:38:02.000,167,11074107,3125,0,1750095481,13163.05315688,29027.77660086,53317.08250776001 2025-06-16,17:38:03.000,167,11073955,3205,0,1750095482,13163.04642056999,27181.912566450002,53317.040585040006 2025-06-16,17:38:04.000,167,11074033,4004,0,1750095483,13163.100311049995,30412.18343808,53316.98468808001 2025-06-16,17:38:05.000,167,11074152,3485,0,1750095484,13163.120519979995,27643.151240609994,53317.0266108 2025-06-16,17:38:06.000,167,11074098,3405,0,1750095485,13163.19461939,25335.59738772,53316.94975248 2025-06-16,17:38:07.000,167,11073919,3485,0,1750095486,13163.464071789997,33641.91857583,53317.11045624001 2025-06-16,17:38:08.000,167,11074246,3325,0,1750095487,13163.565116439997,26719.609473660006,53317.03359792001 2025-06-16,17:38:09.000,167,11073874,3085,0,1750095488,13163.544907509997,30411.67590072,53317.22923728001 2025-06-16,17:38:10.000,167,11074095,3965,0,1750095489,13163.558380130002,30411.281149439994,53317.22923728001 2025-06-16,17:38:11.000,167,11074131,3685,0,1750095490,13163.403444999996,31795.695035790006,53317.11045624001 2025-06-16,17:38:12.000,167,11074171,3765,0,1750095491,13163.329345589991,31334.28718251,53317.10346912 2025-06-16,17:38:13.000,167,11073963,3685,0,1750095492,13163.517962270002,29949.75346095,53317.13141760001 2025-06-16,17:38:14.000,167,11074044,3645,0,1750095493,13163.497753340002,25796.42016321,53317.24321152 2025-06-16,17:38:15.000,167,11074081,4045,0,1750095494,13163.396708690001,29026.733329619994,53317.19430168 2025-06-16,17:38:16.000,167,11074132,3804,0,1750095495,13163.23503725,31795.61749536,53317.22923728001 2025-06-16,17:38:17.000,167,11074081,3804,0,1750095496,13163.06662949999,30872.780641410005,53317.07552064 2025-06-16,17:38:18.000,167,11074140,3285,0,1750095497,13162.750022929999,31334.209642079994,53317.019623680004 2025-06-16,17:38:19.000,167,11074123,3804,0,1750095498,13162.709605069998,29949.816903119994,53316.872894160006 2025-06-16,17:38:20.000,167,11074017,3645,0,1750095499,13162.797177099994,31795.575200580002,53316.83795856 2025-06-16,17:38:21.000,167,11073996,3405,0,1750095500,13162.662450899988,30872.808837930002,53316.77507448001 2025-06-16,17:38:22.000,167,11074090,3405,0,1750095501,13162.743286619989,26257.947851699995,53316.754113120005 2025-06-16,17:38:23.000,167,11074087,3845,0,1750095502,13162.86454019999,29488.394951580005,53316.81699720001 2025-06-16,17:38:24.000,167,11074090,3885,0,1750095503,13162.91169437,25335.005260799997,53316.72616464001 2025-06-16,17:38:25.000,167,11073906,3525,0,1750095504,13162.857803889994,31795.695035790006,53316.76110024 2025-06-16,17:38:26.000,167,11074033,4165,0,1750095505,13162.99253009,27642.326492399996,53316.84494568001 2025-06-16,17:38:27.000,167,11074082,3565,0,1750095506,13163.120519979995,36410.161270740005,53316.803022960004 2025-06-16,17:38:28.000,167,11074105,3444,0,1750095507,13163.160937839995,28103.473527869995,53316.76808736 2025-06-16,17:38:29.000,167,11074043,3965,0,1750095508,13163.11378367,27642.10796937,53316.79603584001 2025-06-16,17:38:30.000,167,11074108,3285,0,1750095509,13163.241773559996,30410.787710339995,53316.803022960004 2025-06-16,17:38:31.000,167,11074020,3725,0,1750095510,13163.363027139996,35948.35161704999,53316.87988128 2025-06-16,17:38:32.000,167,11074115,3845,0,1750095511,13163.504489649997,29949.083793600003,53316.85891992 2025-06-16,17:38:33.000,167,11074097,3725,0,1750095512,13163.686370019997,29487.556105109994,53317.06853352 2025-06-16,17:38:34.000,167,11074142,3125,0,1750095513,13163.666161089997,27641.501744189998,53317.089494880005 2025-06-16,17:38:35.000,167,11074139,3645,0,1750095514,13163.632479539992,29026.02136749,53317.12443048 2025-06-16,17:38:36.000,167,11074108,3325,0,1750095515,13163.612270609992,25334.236905629994,53317.1663532 2025-06-16,17:38:37.000,167,11073968,2925,0,1750095516,13163.605534299997,30410.56213818,53317.159366080006 2025-06-16,17:38:38.000,167,11074081,3565,0,1750095517,13163.639215850002,30872.096875799994,53317.187314560004 2025-06-16,17:38:39.000,167,11074067,3645,0,1750095518,13163.645952159997,28103.212710060005,53317.14539184 2025-06-16,17:38:40.000,167,11074144,3325,0,1750095519,13163.645952159997,30410.597383829998,53317.22923728001 2025-06-16,17:38:41.000,167,11074130,3085,0,1750095520,13163.659424780002,29026.105957050007,53317.187314560004 2025-06-16,17:38:42.000,167,11074088,3365,0,1750095521,13163.619006920002,30872.068679279997,53317.18032744001 2025-06-16,17:38:43.000,167,11074092,3285,0,1750095522,13163.632479539992,29949.154284899996,53317.14539184 2025-06-16,17:38:44.000,167,11074077,3885,0,1750095523,13163.612270609992,28564.73334942,53317.11744336 2025-06-16,17:38:45.000,167,11074047,3845,0,1750095524,13163.612270609992,32717.925664559996,53317.05455928 2025-06-16,17:38:46.000,167,11074073,3685,0,1750095525,13163.659424780002,30871.969991460006,53317.06853352 2025-06-16,17:38:47.000,167,11074060,3205,0,1750095526,13163.699842640002,33179.227780889996,53316.991675200006 2025-06-16,17:38:48.000,167,11074053,3525,0,1750095527,13163.699842640002,33640.6426833,53316.99866232 2025-06-16,17:38:49.000,167,11074078,3365,0,1750095528,13163.706578949997,25334.046579119997,53317.019623680004 2025-06-16,17:38:50.000,167,11074094,3245,0,1750095529,13163.740260500002,30410.10394473,53316.970713840004 2025-06-16,17:38:51.000,167,11074068,3245,0,1750095530,13163.794150979993,30410.019355170007,53316.9567396 2025-06-16,17:38:52.000,167,11074062,3485,0,1750095531,13163.821096219988,29486.985125580002,53317.0266108 2025-06-16,17:38:53.000,167,11074080,2685,0,1750095532,13163.848041459998,27179.55815703,53317.03359792001 2025-06-16,17:38:54.000,167,11074088,3725,0,1750095533,13163.922140869989,30409.800832139998,53317.096482 2025-06-16,17:38:55.000,167,11074036,2444,0,1750095534,13163.895195629993,30871.24393107,53317.06853352 2025-06-16,17:38:56.000,167,11074438,3405,0,1750095535,13163.908668249998,27640.944862920005,53317.05455928 2025-06-16,17:38:57.000,167,11074438,3485,0,1750095536,13163.915404559993,34101.571195740005,53317.03359792001 2025-06-16,17:38:58.000,167,11074447,3485,0,1750095537,13163.915404559993,30871.342618890005,53317.06853352 2025-06-16,17:38:59.000,167,11074444,3165,0,1750095538,13163.928877179998,28102.521895319995,53317.089494880005 2025-06-16,17:39:00.000,167,11074395,3405,0,1750095539,13163.955822419994,29487.0133221,53317.019623680004 2025-06-16,17:39:01.000,167,11074442,3165,0,1750095540,13163.989503969999,30410.054600820004,53317.089494880005 2025-06-16,17:39:02.000,167,11074409,3845,0,1750095541,13163.982767659989,28102.726320090005,53317.040585040006 2025-06-16,17:39:03.000,167,11074404,3125,0,1750095542,13164.009712899999,31333.109977800006,53317.096482 2025-06-16,17:39:04.000,167,11074432,3365,0,1750095543,13164.056867069994,27641.3396142,53317.12443048 2025-06-16,17:39:05.000,167,11074423,3804,0,1750095544,13164.070339689999,28564.23991032,53317.04757216 2025-06-16,17:39:06.000,167,11074458,3165,0,1750095545,13164.10402123999,30871.631633220008,53317.12443048 2025-06-16,17:39:07.000,167,11074418,3085,0,1750095546,13164.178120649995,29948.731337100005,53317.04757216 2025-06-16,17:39:08.000,167,11074411,3645,0,1750095547,13164.258956369995,29025.788746200007,53316.96372672001 2025-06-16,17:39:09.000,167,11074423,3365,0,1750095548,13164.31284685,26718.502760250005,53317.06853352 2025-06-16,17:39:10.000,167,11074410,3165,0,1750095549,13164.35326471,27179.945859180007,53317.096482 2025-06-16,17:39:11.000,167,11074461,3565,0,1750095550,13164.39368257,28564.373843790003,53317.040585040006 2025-06-16,17:39:12.000,167,11074434,3245,0,1750095551,13164.39368257,29025.760549679995,53317.08250776001 2025-06-16,17:39:13.000,167,11074432,3245,0,1750095552,13164.39368257,27641.33256507,53317.11045624001 2025-06-16,17:39:14.000,167,11074477,3485,0,1750095553,13164.400418879995,32255.982077399996,53317.04757216 2025-06-16,17:39:15.000,167,11074270,3085,0,1750095554,13164.420627809995,28564.23286119,53317.15237896001 2025-06-16,17:39:16.000,167,11074286,3525,0,1750095555,13164.42736411999,26718.312433740008,53317.05455928 2025-06-16,17:39:17.000,167,11074436,3325,0,1750095556,13164.45430936,25795.433285010004,53317.06154640001 2025-06-16,17:39:18.000,167,11074469,3605,0,1750095557,13164.440836739996,32255.94683175,53317.07552064 2025-06-16,17:39:19.000,167,11074479,3165,0,1750095558,13164.4138915,32717.319439379993,53317.05455928 2025-06-16,17:39:20.000,167,11074448,3525,0,1750095559,13164.43410043,24410.970054749996,53317.03359792001 2025-06-16,17:39:21.000,167,11074416,3165,0,1750095560,13164.4138915,32717.460421979995,53317.08250776001 2025-06-16,17:39:22.000,167,11074397,3924,0,1750095561,13164.43410043,32255.989126529996,53317.040585040006 2025-06-16,17:39:23.000,167,11074452,3085,0,1750095562,13164.45430936,23488.210741229996,53317.07552064 2025-06-16,17:39:24.000,167,11074399,3765,0,1750095563,13164.461045669996,24411.160381260008,53317.159366080006 2025-06-16,17:39:25.000,167,11074443,3485,0,1750095564,13164.46778197999,30410.315418629994,53317.08250776001 2025-06-16,17:39:26.000,167,11074426,3285,0,1750095565,13164.53514508,29026.000220100002,53317.11045624001 2025-06-16,17:39:27.000,167,11074419,3765,0,1750095566,13164.548617699991,29026.127104440005,53317.06853352 2025-06-16,17:39:28.000,167,11074388,3085,0,1750095567,13164.615980800001,32256.42617259,53317.06154640001 2025-06-16,17:39:29.000,167,11074422,2764,0,1750095568,13164.636189730001,34102.332501779994,53317.10346912 2025-06-16,17:39:30.000,167,11074460,3485,0,1750095569,13164.669871279992,33640.903501110006,53317.17334032 2025-06-16,17:39:31.000,167,11074452,3205,0,1750095570,13164.690080209992,30872.132121450006,53317.187314560004 2025-06-16,17:39:32.000,167,11074420,3325,0,1750095571,13164.723761759997,29487.626596410002,53317.187314560004 2025-06-16,17:39:33.000,167,11074419,4165,0,1750095572,13164.764179619997,33640.82596068,53317.159366080006 2025-06-16,17:39:34.000,167,11074393,3565,0,1750095573,13164.811333789992,29949.020351429994,53317.27814712001 2025-06-16,17:39:35.000,167,11074430,3085,0,1750095574,13164.797861170002,30410.470499489995,53317.19430168 2025-06-16,17:39:36.000,167,11074442,3205,0,1750095575,13164.669871279992,31333.398992129994,53317.159366080006 2025-06-16,17:39:37.000,167,11074429,3685,0,1750095576,13164.649662349992,31333.448336040005,53317.27116 2025-06-16,17:39:38.000,167,11074479,3525,0,1750095577,13164.676607590001,31333.35669735,53317.22225016 2025-06-16,17:39:39.000,167,11074452,3205,0,1750095578,13164.676607590001,30871.836057990004,53317.25019864001 2025-06-16,17:39:40.000,167,11074424,3085,0,1750095579,13164.717025450002,29948.900516220005,53317.28513424 2025-06-16,17:39:41.000,167,11074416,3325,0,1750095580,13164.609244489991,34102.13512614,53317.24321152 2025-06-16,17:39:42.000,167,11074454,2965,0,1750095581,13164.501463529996,30410.435253839998,53317.20128880001 2025-06-16,17:39:43.000,167,11074446,3285,0,1750095582,13164.487990909991,33179.31941958,53317.208275920006 2025-06-16,17:39:44.000,167,11074436,3165,0,1750095583,13164.582299249996,32717.87632065,53317.27116 2025-06-16,17:39:45.000,167,11074434,3125,0,1750095584,13164.710289139992,23027.02141098,53317.327056960006 2025-06-16,17:39:46.000,167,11074416,3005,0,1750095585,13164.831542719992,24872.85724887,53317.34801832001 2025-06-16,17:39:47.000,167,11074496,3205,0,1750095586,13164.824806409997,27641.79075852,53317.36199256 2025-06-16,17:39:48.000,167,11074436,3165,0,1750095587,13164.851751649992,34102.41709134,53317.424876640005 2025-06-16,17:39:49.000,167,11074467,3485,0,1750095588,13164.764179619997,26257.468510859995,53317.34801832001 2025-06-16,17:39:50.000,167,11074422,3205,0,1750095589,13164.764179619997,30410.787710339995,53317.29910848001 2025-06-16,17:39:51.000,167,11074471,3765,0,1750095590,13164.845015339997,30410.844103380005,53317.36199256 2025-06-16,17:39:52.000,167,11074424,3165,0,1750095591,13164.986477849998,29487.901512480006,53317.4109024 2025-06-16,17:39:53.000,167,11074445,4045,0,1750095592,13165.168358219998,32718.249924539996,53317.4807736 2025-06-16,17:39:54.000,167,11074443,3965,0,1750095593,13165.269402869999,34102.72725306,53317.46679936001 2025-06-16,17:39:55.000,167,11074458,2925,0,1750095594,13165.42433799999,29026.528904849998,53317.62750312 2025-06-16,17:39:56.000,167,11074488,3365,0,1750095595,13165.73420826,26257.57424781,53317.78121976001 2025-06-16,17:39:57.000,167,11074450,3245,0,1750095596,13166.017133280002,28564.824988110006,53317.88602656 2025-06-16,17:39:58.000,167,11074497,3685,0,1750095597,13166.205749959998,28103.388938310003,53317.90698792 2025-06-16,17:39:59.000,167,11074484,3085,0,1750095598,13166.252904129993,31795.222744080005,53317.858078080004 2025-06-16,17:40:00.000,167,11074489,3845,0,1750095599,13166.266376749998,29949.408053580002,53317.927949280005 2025-06-16,17:40:01.000,167,11074458,3005,0,1750095600,13166.293321989993,34564.092811559996,53317.88602656 2025-06-16,17:40:02.000,167,11074443,3845,0,1750095601,13166.360685089989,33641.16431892,53317.96288488 2025-06-16,17:40:03.000,167,11074465,3405,0,1750095602,13166.394366639994,28103.529920910005,53317.96288488 2025-06-16,17:40:04.000,167,11074443,3685,0,1750095603,13166.434784499994,28564.965970710007,53317.9349364 2025-06-16,17:40:05.000,167,11074434,3165,0,1750095604,13166.46172973999,29026.416118769994,53317.94891064001 2025-06-16,17:40:06.000,167,11074460,3285,0,1750095605,13166.52235652999,26257.524903900005,53317.976859120005 2025-06-16,17:40:07.000,167,11074427,3525,0,1750095606,13166.576247009994,27641.896495470006,53318.01179472 2025-06-16,17:40:08.000,167,11074442,3245,0,1750095607,13166.677291659995,29949.203628810006,53318.03974320001 2025-06-16,17:40:09.000,167,11074423,3924,0,1750095608,13166.697500589995,26257.468510859995,53318.13756288001 2025-06-16,17:40:10.000,167,11074467,3685,0,1750095609,13166.75139107,31333.63866255,53318.144550000005 2025-06-16,17:40:11.000,167,11074406,3525,0,1750095610,13166.87264465,33179.4885987,53318.1794856 2025-06-16,17:40:12.000,167,11074437,3485,0,1750095611,13166.960216679996,29487.704136839995,53318.17249848 2025-06-16,17:40:13.000,167,11074416,3525,0,1750095612,13167.054525020001,24411.42119907,53318.22839544 2025-06-16,17:40:14.000,167,11074449,3565,0,1750095613,13167.108415499992,28564.606465079996,53318.214421200006 2025-06-16,17:40:15.000,167,11074472,3205,0,1750095614,13167.169042289992,34563.634618109994,53318.27730528 2025-06-16,17:40:16.000,167,11074409,4165,0,1750095615,13167.209460149992,28564.465482479995,53318.2493568 2025-06-16,17:40:17.000,167,11074459,3725,0,1750095616,13167.256614320002,29487.32348382,53318.312240880005 2025-06-16,17:40:18.000,167,11074459,3444,0,1750095617,13167.371131589993,30410.0968956,53318.361150720004 2025-06-16,17:40:19.000,167,11074430,3285,0,1750095618,13167.101679189997,32255.989126529996,53318.27031816 2025-06-16,17:40:20.000,167,11074472,3205,0,1750095619,13166.86590833999,27641.33256507,53318.214421200006 2025-06-16,17:40:21.000,167,11074459,3804,0,1750095620,13166.69076428,26718.38997417,53318.20743408001 2025-06-16,17:40:22.000,167,11074483,3725,0,1750095621,13166.596455939994,32717.40402894,53318.20743408001 2025-06-16,17:40:23.000,167,11074468,3245,0,1750095622,13166.5695107,25795.405088490006,53318.20743408001 2025-06-16,17:40:24.000,167,11074445,3725,0,1750095623,13166.495411289994,26256.798843509998,53318.17249848 2025-06-16,17:40:25.000,167,11074458,3525,0,1750095624,13166.468466049999,28102.669927049996,53318.18647272001 2025-06-16,17:40:26.000,167,11074461,3685,0,1750095625,13166.46172973999,30410.019355170007,53318.23538256001 2025-06-16,17:40:27.000,167,11074422,3444,0,1750095626,13166.475202359994,28102.712221830006,53318.29826664 2025-06-16,17:40:28.000,167,11074455,3325,0,1750095627,13166.5695107,30410.033453430005,53318.3890992 2025-06-16,17:40:29.000,167,11074448,3285,0,1750095628,13166.508883909999,25333.905596519995,53318.312240880005 2025-06-16,17:40:30.000,167,11074446,3565,0,1750095629,13166.46172973999,33640.55809373999,53318.312240880005 2025-06-16,17:40:31.000,167,11074415,3725,0,1750095630,13166.428048189999,28102.973039639997,53318.361150720004 2025-06-16,17:40:32.000,167,11074422,3085,0,1750095631,13166.515620219994,29025.88743402,53318.431021920005 2025-06-16,17:40:33.000,167,11074477,3765,0,1750095632,13166.82549047999,29025.739402289997,53318.53582872 2025-06-16,17:40:34.000,167,11074486,3405,0,1750095633,13167.101679189997,27641.205680729996,53318.71050672001 2025-06-16,17:40:35.000,167,11074463,3725,0,1750095634,13167.195987530002,29025.56317404,53318.68954536001 2025-06-16,17:40:36.000,167,11074434,3205,0,1750095635,13167.283559559997,24410.786777369998,53318.68255824 2025-06-16,17:40:37.000,167,11074452,3365,0,1750095636,13167.371131589993,27179.5511079,53318.74544232 2025-06-16,17:40:38.000,167,11074416,3245,0,1750095637,13167.364395279998,32717.002228530007,53318.75941656001 2025-06-16,17:40:39.000,167,11074436,2965,0,1750095638,13167.317241110002,30871.018358910005,53318.61268704 2025-06-16,17:40:40.000,167,11074456,2525,0,1750095639,13167.175778600002,28563.647783399996,53318.66858400001 2025-06-16,17:40:41.000,167,11074454,3605,0,1750095640,13166.966952989991,25794.8200107,53318.61967416001 2025-06-16,17:40:42.000,167,11074422,3525,0,1750095641,13166.71097321,29947.955932800003,53318.549802960006 2025-06-16,17:40:43.000,167,11074467,4125,0,1750095642,13166.65034642,31332.249983939997,53318.57076432001 2025-06-16,17:40:44.000,167,11074459,2844,0,1750095643,13166.56277438999,28563.478604279997,53318.528841600004 2025-06-16,17:40:45.000,167,11074483,3605,0,1750095644,13166.50214759999,27179.092914449997,53318.54281584001 2025-06-16,17:40:46.000,167,11074476,3325,0,1750095645,13166.58298331999,30870.687049800006,53318.67557112 2025-06-16,17:40:47.000,167,11074445,4045,0,1750095646,13166.697500589995,28563.28122864,53318.68954536001 2025-06-16,17:40:48.000,167,11074441,3685,0,1750095647,13166.63013749,27640.352736,53318.68255824 2025-06-16,17:40:49.000,167,11074458,2525,0,1750095648,13166.535829149994,29486.230868669998,53318.67557112 2025-06-16,17:40:50.000,167,11074471,3765,0,1750095649,13166.50214759999,26255.95999704,53318.7035196 2025-06-16,17:40:51.000,167,11074435,3685,0,1750095650,13166.434784499994,27640.50781686,53318.67557112 2025-06-16,17:40:52.000,167,11074409,3285,0,1750095651,13166.414575569994,29486.491686480003,53318.71050672001 2025-06-16,17:40:53.000,167,11074402,3205,0,1750095652,13166.401102949989,28563.640734269997,53318.647622640005 2025-06-16,17:40:54.000,167,11074439,3804,0,1750095653,13166.353948779994,29025.21071754,53318.62666128 2025-06-16,17:40:55.000,167,11074441,3725,0,1750095654,13166.327003539998,32255.516834819995,53318.60569992 2025-06-16,17:40:56.000,167,11074438,3285,0,1750095655,13166.239431509988,30871.159341510007,53318.58473856 2025-06-16,17:40:57.000,167,11074456,3125,0,1750095656,13166.178804720003,31794.087834150007,53318.68255824 2025-06-16,17:40:58.000,167,11074443,3804,0,1750095657,13166.145123169998,25794.960993300003,53318.66858400001 2025-06-16,17:40:59.000,167,11074417,4165,0,1750095658,13166.050814829992,28102.29632316,53318.58473856 2025-06-16,17:41:00.000,167,11074440,3285,0,1750095659,13166.010396969992,30409.61755476,53318.61967416001 2025-06-16,17:41:01.000,167,11074369,3804,0,1750095660,13165.916088630001,28102.246979250005,53318.50788024 2025-06-16,17:41:02.000,167,11074424,3444,0,1750095661,13165.828516599991,29025.06973494,53318.479931760005 2025-06-16,17:41:03.000,167,11074406,3085,0,1750095662,13165.727471949991,27179.177504010004,53318.5637772 2025-06-16,17:41:04.000,167,11074429,3645,0,1750095663,13165.62642729999,28563.520899060008,53318.50089312001 2025-06-16,17:41:05.000,167,11074409,3804,0,1750095664,13165.48496478999,30870.884425440003,53318.4589704 2025-06-16,17:41:06.000,167,11074486,3005,0,1750095665,13165.40412906999,32716.706165070005,53318.431021920005 2025-06-16,17:41:07.000,167,11074455,3845,0,1750095666,13165.30308441999,30409.406080860004,53318.41704768 2025-06-16,17:41:08.000,167,11074453,3725,0,1750095667,13165.249193939999,31332.355720890002,53318.39608632 2025-06-16,17:41:09.000,167,11074420,3245,0,1750095668,13165.181830839989,32716.76255811,53318.34717648 2025-06-16,17:41:10.000,167,11074435,3804,0,1750095669,13165.127940359998,29947.99117845,53318.34717648 2025-06-16,17:41:11.000,167,11074404,3085,0,1750095670,13165.033632019993,33639.747443789995,53318.25634392001 2025-06-16,17:41:12.000,167,11074293,3645,0,1750095671,13164.939323680002,32255.382901350007,53318.17249848 2025-06-16,17:41:13.000,167,11074465,3165,0,1750095672,13164.925851059998,26717.811945509995,53318.22839544 2025-06-16,17:41:14.000,167,11074426,3605,0,1750095673,13164.885433199997,36870.05356107,53318.1794856 2025-06-16,17:41:15.000,167,11074453,3765,0,1750095674,13164.838279030002,31793.946851550005,53318.13057576 2025-06-16,17:41:16.000,167,11074473,3804,0,1750095675,13164.791124859992,33178.39598355,53318.046730320006 2025-06-16,17:41:17.000,167,11074466,3605,0,1750095676,13164.784388549997,32255.44634352,53318.06769168001 2025-06-16,17:41:18.000,167,11074414,3325,0,1750095677,13164.777652240002,24872.08184457,53318.06070456 2025-06-16,17:41:19.000,167,11074437,3165,0,1750095678,13164.696816520001,30871.124095859996,53317.997820480006 2025-06-16,17:41:20.000,167,11074422,3685,0,1750095679,13164.575562940001,34562.93675424,53317.88602656 2025-06-16,17:41:21.000,167,11074440,3325,0,1750095680,13164.53514508,30871.24393107,53317.85109096001 2025-06-16,17:41:22.000,167,11074453,3485,0,1750095681,13164.44757304999,32255.693063069994,53317.809168240005 2025-06-16,17:41:23.000,167,11074428,3245,0,1750095682,13164.51493615,28563.894502950003,53317.8650652 2025-06-16,17:41:24.000,167,11074433,3605,0,1750095683,13164.568826629991,33639.81088596,53317.85109096001 2025-06-16,17:41:25.000,167,11074417,3965,0,1750095684,13164.582299249996,29947.99822758,53317.879039440006 2025-06-16,17:41:26.000,167,11074439,3965,0,1750095685,13164.568826629991,27179.06471793,53317.8650652 2025-06-16,17:41:27.000,167,11074458,2725,0,1750095686,13164.53514508,27640.51486599,53317.88602656 2025-06-16,17:41:28.000,167,11074451,3645,0,1750095687,13164.38694625999,30870.665902409994,53317.82314248001 2025-06-16,17:41:29.000,167,11074417,4125,0,1750095688,13164.319583159995,34100.887430129995,53317.77423264 2025-06-16,17:41:30.000,167,11074464,2605,0,1750095689,13164.178120649995,29947.68101673,53317.71833568 2025-06-16,17:41:31.000,167,11074437,3965,0,1750095690,13164.11075755,25333.073799179998,53317.711348560006 2025-06-16,17:41:32.000,167,11074398,3165,0,1750095691,13164.06360337999,25333.03855353,53317.70436144001 2025-06-16,17:41:33.000,167,11074419,3485,0,1750095692,13164.036658139994,30870.651804149995,53317.70436144001 2025-06-16,17:41:34.000,167,11074386,2565,0,1750095693,13164.016449209994,28563.28122864,53317.63449024001 2025-06-16,17:41:35.000,167,11074449,4004,0,1750095694,13163.976031349994,29486.237917799997,53317.62750312 2025-06-16,17:41:36.000,167,11074447,4405,0,1750095695,13163.942349799989,33639.50777337,53317.641477360005 2025-06-16,17:41:37.000,167,11074445,4045,0,1750095696,13163.726787879998,31793.756525040008,53317.53667056001 2025-06-16,17:41:38.000,167,11074454,3005,0,1750095697,13163.672897399993,29947.948883670004,53317.52968344 2025-06-16,17:41:39.000,167,11074404,3085,0,1750095698,13163.821096219988,31332.320475240005,53317.52968344 2025-06-16,17:41:40.000,167,11074393,3365,0,1750095699,13163.760469430003,31793.967998940003,53317.50872208 2025-06-16,17:41:41.000,167,11074444,2844,0,1750095700,13163.827832529998,27179.262093569996,53317.51570920001 2025-06-16,17:41:42.000,167,11074400,2965,0,1750095701,13163.874986699993,27640.627652070005,53317.50872208 2025-06-16,17:41:43.000,167,11074398,2685,0,1750095702,13163.908668249998,30409.420179120003,53317.50173496 2025-06-16,17:41:44.000,167,11074392,3085,0,1750095703,13163.928877179998,32716.734361590003,53317.38295392 2025-06-16,17:41:45.000,167,11074372,2885,0,1750095704,13163.928877179998,34101.049560119995,53317.4109024 2025-06-16,17:41:46.000,167,11074402,3045,0,1750095705,13163.942349799989,29947.8149502,53317.38994104 2025-06-16,17:41:47.000,167,11074396,3365,0,1750095706,13163.949086109998,30870.665902409994,53317.424876640005 2025-06-16,17:41:48.000,167,11074452,3444,0,1750095707,13163.942349799989,33639.3738399,53317.4109024 2025-06-16,17:41:49.000,167,11074408,2805,0,1750095708,13163.928877179998,32716.353708569994,53317.38994104 2025-06-16,17:41:50.000,167,11074391,3605,0,1750095709,13163.841305149988,34100.66185797,53317.38994104 2025-06-16,17:41:51.000,167,11074357,3525,0,1750095710,13163.753733119993,31331.73539745,53317.306095600004 2025-06-16,17:41:52.000,167,11074390,3125,0,1750095711,13163.686370019997,29485.87136304,53317.29212136 2025-06-16,17:41:53.000,167,11074406,3405,0,1750095712,13163.645952159997,30408.743462640006,53317.33404408 2025-06-16,17:41:54.000,167,11074468,2485,0,1750095713,13163.558380130002,28562.865329969994,53317.31308272 2025-06-16,17:41:55.000,167,11074437,3565,0,1750095714,13163.504489649997,31331.629660499995,53317.33404408 2025-06-16,17:41:56.000,167,11074373,2925,0,1750095715,13163.443862859996,23486.751571319997,53317.28513424 2025-06-16,17:41:57.000,167,11074388,3365,0,1750095716,13163.450599169992,31331.671955280006,53317.27814712001 2025-06-16,17:41:58.000,167,11074409,2925,0,1750095717,13163.484280719997,33638.979088620006,53317.27814712001 2025-06-16,17:41:59.000,167,11074432,3205,0,1750095718,13163.531434889992,27178.536033180004,53317.21526304 2025-06-16,17:42:00.000,167,11074413,3565,0,1750095719,13163.524698579997,29947.441346310006,53317.19430168 2025-06-16,17:42:01.000,167,11074379,4165,0,1750095720,13163.558380130002,28563.034509089994,53317.2362244 2025-06-16,17:42:02.000,167,11074402,3205,0,1750095721,13163.585325369997,27640.141262100005,53317.21526304 2025-06-16,17:42:03.000,167,11074408,3285,0,1750095722,13163.592061679992,24871.405128090002,53317.14539184 2025-06-16,17:42:04.000,167,11074391,2965,0,1750095723,13163.571852749992,33639.303348600006,53317.21526304 2025-06-16,17:42:05.000,167,11074432,3444,0,1750095724,13163.477544410001,28563.217786470006,53317.208275920006 2025-06-16,17:42:06.000,167,11074415,4004,0,1750095725,13163.356290830001,26717.459489009998,53317.208275920006 2025-06-16,17:42:07.000,167,11074420,3165,0,1750095726,13163.19461939,29947.82199933,53317.17334032 2025-06-16,17:42:18.000,167,11074381,4004,0,1750095737,13162.662450899988,29486.35775301,53316.81699720001 2025-06-16,17:42:19.000,167,11074409,3765,0,1750095738,13162.689396139998,25794.601487670006,53316.851932800004 2025-06-16,17:42:20.000,167,11074360,3605,0,1750095739,13162.709605069998,28563.27417951,53316.78904872 2025-06-16,17:42:21.000,167,11074392,2644,0,1750095740,13162.702868759989,28101.66895059,53316.803022960004 2025-06-16,17:42:22.000,167,11074411,3085,0,1750095741,13162.716341379994,26717.233916850004,53316.77507448001 2025-06-16,17:42:23.000,167,11074386,3085,0,1750095742,13162.675923519993,31793.298331590006,53316.74712600001 2025-06-16,17:42:24.000,167,11074378,3125,0,1750095743,13162.648978279998,32716.233873360005,53316.7121904 2025-06-16,17:42:25.000,167,11074378,3125,0,1750095744,13162.615296729993,34562.12610429,53316.73315176 2025-06-16,17:42:26.000,167,11074420,3205,0,1750095745,13162.615296729993,27640.254048179995,53316.67026768 2025-06-16,17:42:27.000,167,11074390,3125,0,1750095746,13162.669187209998,29947.624623690004,53316.67026768 2025-06-16,17:42:28.000,167,11074393,3685,0,1750095747,13162.709605069998,32716.494691169995,53316.73315176 2025-06-16,17:42:29.000,167,11074395,2525,0,1750095748,13162.790440789999,28101.97206318,53316.74013888 2025-06-16,17:42:30.000,167,11074386,3005,0,1750095749,13162.817386029994,28563.45040776,53316.635332080004 2025-06-16,17:42:31.000,167,11074388,3365,0,1750095750,13162.86454019999,33178.177460520004,53316.61437072 2025-06-16,17:42:32.000,167,11074369,3725,0,1750095751,13162.851067579999,26717.77669986,53316.656293440006 2025-06-16,17:42:33.000,167,11074403,2925,0,1750095752,13162.830858649999,27179.247995309997,53316.6423192 2025-06-16,17:42:34.000,167,11074452,3165,0,1750095753,13162.750022929999,30409.540014330007,53316.64930632001 2025-06-16,17:42:35.000,167,11074386,2805,0,1750095754,13162.662450899988,29486.660865600003,53316.60039648 2025-06-16,17:42:36.000,167,11074417,3045,0,1750095755,13162.574878869993,30409.62460389,53316.61437072 2025-06-16,17:42:37.000,167,11074385,3685,0,1750095756,13162.480570530002,30409.666898669995,53316.60738360001 2025-06-16,17:42:38.000,167,11074433,4085,0,1750095757,13162.392998499992,30871.194587160004,53316.55148664 2025-06-16,17:42:39.000,167,11074412,3165,0,1750095758,13162.265008609997,27179.515862250002,53316.57943512001 2025-06-16,17:42:40.000,167,11074381,3085,0,1750095759,13162.177436580001,26718.115058099997,53316.586422240005 2025-06-16,17:42:41.000,167,11074393,3405,0,1750095760,13162.143755029996,30409.850176050008,53316.52353816 2025-06-16,17:42:42.000,167,11074393,3965,0,1750095761,13162.069655619991,28563.979092509995,53316.516551040004 2025-06-16,17:42:43.000,167,11074429,2805,0,1750095762,13162.056183,29948.400027990006,53316.48161544001 2025-06-16,17:42:44.000,167,11074429,4045,0,1750095763,13162.103337169996,28102.486649669998,53316.41174424001 2025-06-16,17:42:45.000,167,11074414,2685,0,1750095764,13162.130282409991,26256.60146787,53316.467641200004 2025-06-16,17:42:46.000,167,11074397,3165,0,1750095765,13162.177436580001,27641.01535422,53316.488602560006 2025-06-16,17:42:47.000,167,11074403,3804,0,1750095766,13162.298690160002,28563.92269947,53316.43969272001 2025-06-16,17:42:58.000,167,11074470,2525,0,1750095777,13162.298690160002,29025.133177109994,53316.49558968 2025-06-16,17:42:59.000,167,11074410,2444,0,1750095778,13162.204381819996,31794.031441109997,53316.38379576 2025-06-16,17:43:00.000,167,11074375,3605,0,1750095779,13162.150491339991,29025.281208839995,53316.5025768 2025-06-16,17:43:01.000,167,11074431,2844,0,1750095780,13162.103337169996,33178.480573110006,53316.537512400006 2025-06-16,17:43:02.000,167,11074416,3285,0,1750095781,13162.09660086,26256.545074830006,53316.516551040004 2025-06-16,17:43:03.000,167,11074363,3725,0,1750095782,13162.03597407,23026.21781016,53316.46065408001 2025-06-16,17:43:04.000,167,11074439,2844,0,1750095783,13162.03597407,28563.852208170007,53316.41174424001 2025-06-16,17:43:05.000,167,11074413,3525,0,1750095784,13162.069655619991,32717.016326790006,53316.44667984 2025-06-16,17:43:06.000,167,11074420,2685,0,1750095785,13162.07639193,29025.415142309997,53316.38379576 2025-06-16,17:43:07.000,167,11074463,3165,0,1750095786,13162.089864549991,30871.300324109994,53316.4327056 2025-06-16,17:43:08.000,167,11074392,3165,0,1750095787,13162.110073479991,29486.949879930005,53316.41174424001 2025-06-16,17:43:09.000,167,11074433,3165,0,1750095788,13162.089864549991,29025.54907578,53316.369821520006 2025-06-16,17:43:10.000,167,11074408,3165,0,1750095789,13162.123546099996,35024.774604449995,53316.38379576 2025-06-16,17:43:11.000,167,11074422,3205,0,1750095790,13162.11680979,27641.4805968,53316.37680864 2025-06-16,17:43:12.000,167,11074420,3845,0,1750095791,13162.11680979,30410.392959060002,53316.37680864 2025-06-16,17:43:13.000,167,11074401,3924,0,1750095792,13162.143755029996,23488.436313390004,53316.36283440001 2025-06-16,17:43:14.000,167,11074430,3165,0,1750095793,13162.163963959996,29949.11903925,53316.348860160004 2025-06-16,17:43:15.000,167,11074452,3605,0,1750095794,13162.217854440001,32718.010254120003,53316.30693744 2025-06-16,17:43:16.000,167,11074383,3924,0,1750095795,13162.265008609997,22104.170458770008,53316.348860160004 2025-06-16,17:43:17.000,167,11074427,4004,0,1750095796,13162.285217539997,31795.046515830007,53316.26501472 2025-06-16,17:43:18.000,167,11074472,3245,0,1750095797,13162.244799679997,29949.090842730002,53316.29296320001 2025-06-16,17:43:19.000,167,11074398,3605,0,1750095798,13162.251535989992,32717.848124130003,53316.33488592 2025-06-16,17:43:20.000,167,11074290,3165,0,1750095799,13162.231327059992,33640.713174599994,53316.35584728 2025-06-16,17:43:21.000,167,11074428,3405,0,1750095800,13162.170700269991,29948.999204039996,53316.35584728 2025-06-16,17:43:22.000,167,11074459,4004,0,1750095801,13162.09660086,30410.519843400005,53316.34187304001 2025-06-16,17:43:23.000,167,11074357,3765,0,1750095802,13162.056183,29487.619547280003,53316.30693744 2025-06-16,17:43:24.000,167,11074400,3645,0,1750095803,13162.042710379996,23488.577295990006,53316.27898896 2025-06-16,17:43:25.000,167,11074458,2685,0,1750095804,13162.02923775999,30872.237858399996,53316.27200184001 2025-06-16,17:43:26.000,167,11074400,2764,0,1750095805,13162.01576514,26257.672935630006,53316.27898896 2025-06-16,17:43:27.000,167,11074427,3165,0,1750095806,13162.042710379996,30411.05557728,53316.28597608 2025-06-16,17:43:28.000,167,11074381,3765,0,1750095807,13162.042710379996,31334.209642079994,53316.1881564 2025-06-16,17:43:29.000,167,11074423,3845,0,1750095808,13162.083128239996,27642.636654119997,53316.181169280004 2025-06-16,17:43:30.000,167,11074393,3845,0,1750095809,13162.150491339991,30411.661802460003,53316.21610488 2025-06-16,17:43:31.000,167,11074413,3725,0,1750095810,13162.271744919992,27642.93976671,53316.19514352001 2025-06-16,17:43:32.000,167,11074418,3485,0,1750095811,13162.392998499992,27181.574208210004,53316.16020792 2025-06-16,17:43:33.000,167,11074362,3325,0,1750095812,13162.480570530002,29027.4805374,53316.1881564 2025-06-16,17:43:34.000,167,11074407,3645,0,1750095813,13162.601824109988,30411.957865920005,53316.251040480005 2025-06-16,17:43:35.000,167,11074419,3645,0,1750095814,13162.736550309994,32257.913539019995,53316.20911776 2025-06-16,17:43:36.000,167,11074399,3045,0,1750095815,13162.86454019999,28104.636634320006,53316.251040480005 2025-06-16,17:43:37.000,167,11074386,3605,0,1750095816,13162.94537591999,35026.81180302,53316.20911776 2025-06-16,17:43:38.000,167,11074427,3765,0,1750095817,13163.05315688,31334.970948119997,53316.27898896 2025-06-16,17:43:39.000,167,11074408,3365,0,1750095818,13163.080102119995,33642.355621890005,53316.31392456001 2025-06-16,17:43:40.000,167,11074346,3685,0,1750095819,13163.140728909995,31334.9427516,53316.33488592 2025-06-16,17:43:41.000,167,11074369,3924,0,1750095820,13163.17441046,29027.47348827,53316.33488592 2025-06-16,17:43:42.000,167,11074401,3165,0,1750095821,13163.16767414999,32719.300244910002,53316.29296320001 2025-06-16,17:43:43.000,167,11074401,4004,0,1750095822,13163.241773559996,31334.808818129997,53316.31392456001 2025-06-16,17:43:44.000,167,11074428,3845,0,1750095823,13163.282191419996,25797.174420120005,53316.33488592 2025-06-16,17:43:45.000,167,11074428,3525,0,1750095824,13163.241773559996,28566.00219282,53316.34187304001 2025-06-16,17:43:46.000,167,11074428,3685,0,1750095825,13163.31587297,28566.00924195,53316.3278988 2025-06-16,17:43:47.000,167,11074409,2725,0,1750095826,13163.349554519991,27181.46847126,53316.30693744 2025-06-16,17:43:48.000,167,11074360,3485,0,1750095827,13163.416917620001,29488.831997639994,53316.29296320001 2025-06-16,17:43:49.000,167,11074445,3765,0,1750095828,13163.497753340002,30411.732293759997,53316.36283440001 2025-06-16,17:43:50.000,167,11074420,2725,0,1750095829,13163.625743229997,28565.790718920005,53316.299950320004 2025-06-16,17:43:51.000,167,11074381,3485,0,1750095830,13163.794150979993,33180.63760689,53316.3278988 2025-06-16,17:43:52.000,167,11074441,3205,0,1750095831,13163.942349799989,33180.77154036,53316.42571848 2025-06-16,17:43:53.000,167,11074432,3565,0,1750095832,13164.090548619999,23489.951876339997,53316.39078288001 2025-06-16,17:43:54.000,167,11074419,4004,0,1750095833,13164.30611053999,32719.765487490004,53316.39078288001 2025-06-16,17:43:55.000,167,11074413,3405,0,1750095834,13164.49472722,24874.823956139997,53316.467641200004 2025-06-16,17:43:56.000,167,11074419,4325,0,1750095835,13164.696816520001,24875.077724820003,53316.52353816 2025-06-16,17:43:57.000,167,11074431,3645,0,1750095836,13164.824806409997,31797.633546540004,53316.537512400006 2025-06-16,17:43:58.000,167,11074365,2844,0,1750095837,13165.006686779998,23029.622539949996,53316.59340936 2025-06-16,17:43:59.000,167,11074394,2685,0,1750095838,13165.100995119989,32259.513691529995,53316.64930632001 2025-06-16,17:44:00.000,167,11074316,3285,0,1750095839,13165.208776079999,28106.187442919996,53316.69122904 2025-06-16,17:44:01.000,167,11074418,3005,0,1750095840,13165.309820729999,28106.272032480003,53316.69821616001 2025-06-16,17:44:02.000,167,11074389,3765,0,1750095841,13165.34350227999,26260.393899810006,53316.74712600001 2025-06-16,17:44:03.000,167,11074382,2605,0,1750095842,13165.35023859,31336.7050341,53316.78904872 2025-06-16,17:44:04.000,167,11074418,3205,0,1750095843,13165.38392013999,25337.317375440005,53316.83097144 2025-06-16,17:44:05.000,167,11074426,3565,0,1750095844,13165.42433799999,26260.196524169995,53316.91481688001 2025-06-16,17:44:06.000,167,11074281,3125,0,1750095845,13165.478228479995,28567.58824707,53316.94975248 2025-06-16,17:44:07.000,167,11074385,3485,0,1750095846,13165.53211896,28567.553001420005,53316.87988128 2025-06-16,17:44:08.000,167,11074416,3444,0,1750095847,13165.54559157999,33182.40693852,53316.97770096 2025-06-16,17:44:09.000,167,11074405,3405,0,1750095848,13165.61295468,30413.515723649994,53317.00564944 2025-06-16,17:44:10.000,167,11074432,2965,0,1750095849,13165.727471949991,24414.27609672,53317.06154640001 2025-06-16,17:44:11.000,167,11074365,3765,0,1750095850,13165.909352319992,25337.232785879998,53317.096482 2025-06-16,17:44:12.000,167,11074436,3085,0,1750095851,13166.097969000002,31798.105838250005,53317.11744336 2025-06-16,17:44:13.000,167,11074384,3285,0,1750095852,13166.367421399998,30875.170296480006,53317.15237896001 2025-06-16,17:44:14.000,167,11074396,2365,0,1750095853,13166.58971963,26260.267015470003,53317.14539184 2025-06-16,17:44:15.000,167,11074384,3285,0,1750095854,13166.86590833999,26260.30931025,53317.2362244 2025-06-16,17:44:16.000,167,11074429,3405,0,1750095855,13167.081470259996,32259.584182830004,53317.31308272 2025-06-16,17:44:17.000,167,11074390,2685,0,1750095856,13167.317241110002,33182.52677373,53317.33404408 2025-06-16,17:44:18.000,167,11074370,3285,0,1750095857,13167.566484579998,28567.5952962,53317.39692816001 2025-06-16,17:44:19.000,167,11074389,3485,0,1750095858,13167.748364949999,29490.488543190004,53317.43885088 2025-06-16,17:44:20.000,167,11074254,2485,0,1750095859,13167.99087211,28567.482510119997,53317.5506448 2025-06-16,17:44:21.000,167,11074407,3845,0,1750095860,13168.240115579996,29490.38280624,53317.57859328 2025-06-16,17:44:22.000,167,11074398,3165,0,1750095861,13168.435468570002,27182.857149870004,53317.66942584 2025-06-16,17:44:23.000,167,11074365,3685,0,1750095862,13168.610612629993,30413.198512799994,53317.71833568 2025-06-16,17:44:24.000,167,11074416,3365,0,1750095863,13168.765547759998,33643.51167921,53317.795194 2025-06-16,17:44:25.000,167,11074415,3365,0,1750095864,13168.974373369994,29028.59429994,53317.78121976001 2025-06-16,17:44:26.000,167,11074360,3285,0,1750095865,13169.12257218999,28567.13005362,53317.91397504 2025-06-16,17:44:27.000,167,11074233,3804,0,1750095866,13169.24382576999,33643.34954922,53317.96987200001 2025-06-16,17:44:28.000,167,11074360,3725,0,1750095867,13169.297716249996,29028.43216995,53318.03974320001 2025-06-16,17:44:29.000,167,11074402,3405,0,1750095868,13169.365079349991,23952.128084790005,53318.1096144 2025-06-16,17:44:30.000,167,11074358,3165,0,1750095869,13169.398760899996,33181.680878130006,53318.1096144 2025-06-16,17:44:31.000,167,11074408,3045,0,1750095870,13169.445915069991,28566.742351470006,53318.18647272001 2025-06-16,17:44:32.000,167,11074445,4325,0,1750095871,13169.418969829996,32719.998108779997,53318.25634392001 2025-06-16,17:44:33.000,167,11074389,4045,0,1750095872,13169.41223352,33181.321372499995,53318.36813784 2025-06-16,17:44:34.000,167,11074444,3325,0,1750095873,13169.37181566,28104.989090820003,53318.44499616 2025-06-16,17:44:35.000,167,11074397,3885,0,1750095874,13169.31118887,30873.845060039996,53318.40307344001 2025-06-16,17:44:36.000,167,11074388,3685,0,1750095875,13169.237089459995,27182.032401660006,53318.41704768 2025-06-16,17:44:37.000,167,11074432,3365,0,1750095876,13169.28424362999,28105.01728734,53318.46595752 2025-06-16,17:44:38.000,167,11074431,3965,0,1750095877,13169.37181566,26259.103909020007,53318.44499616 2025-06-16,17:44:39.000,167,11074430,2685,0,1750095878,13169.439178759996,33642.86315925,53318.55679008 2025-06-16,17:44:40.000,167,11074437,3645,0,1750095879,13169.600850199997,27182.166335129994,53318.5637772 2025-06-16,17:44:41.000,167,11074446,2725,0,1750095880,13169.823148429998,30412.564091099994,53318.58473856 2025-06-16,17:44:42.000,167,11074438,3245,0,1750095881,13169.957874629989,31335.56307504,53318.68954536001 2025-06-16,17:44:43.000,167,11074405,3125,0,1750095882,13170.173436549994,31797.062567009998,53318.7035196 2025-06-16,17:44:44.000,167,11074373,3685,0,1750095883,13170.32837168,32720.12499312,53318.68255824 2025-06-16,17:44:45.000,167,11074411,2885,0,1750095884,13170.51025205,32720.167287899996,53318.766403680005 2025-06-16,17:44:46.000,167,11074412,3485,0,1750095885,13170.678659799996,31335.668811990006,53318.80832640001 2025-06-16,17:44:47.000,167,11074460,2245,0,1750095886,13170.826858619992,29489.677893240005,53318.87819760001 2025-06-16,17:44:48.000,167,11074452,3845,0,1750095887,13171.008738989993,31797.02732136,53318.92710744001 2025-06-16,17:44:49.000,167,11074373,3485,0,1750095888,13171.089574709993,35027.382782550005,53318.983004400005 2025-06-16,17:44:50.000,167,11074418,3525,0,1750095889,13171.177146739989,28104.989090820003,53319.052875600006 2025-06-16,17:44:51.000,167,11074416,3525,0,1750095890,13171.217564599989,29027.889386940005,53319.09479832001 2025-06-16,17:44:52.000,167,11074415,3645,0,1750095891,13171.210828289994,34565.53083408,53319.12274680001 2025-06-16,17:44:53.000,167,11074252,2644,0,1750095892,13171.156937809988,28566.234814109994,53319.13672104 2025-06-16,17:44:54.000,167,11074254,2565,0,1750095893,13171.096311019988,34565.277065400005,53319.20659224 2025-06-16,17:44:55.000,167,11074383,3804,0,1750095894,13170.961584819997,32719.34253969,53319.2275536 2025-06-16,17:44:56.000,167,11074423,3165,0,1750095895,13170.894221720002,33180.71514732001,53319.21357936001 2025-06-16,17:44:57.000,167,11074424,2525,0,1750095896,13170.847067549992,27642.92566845,53319.2974248 2025-06-16,17:44:58.000,167,11074379,3045,0,1750095897,13170.793177070002,26258.497683840003,53319.29043768001 2025-06-16,17:44:59.000,167,11074395,3685,0,1750095898,13170.786440759992,29027.276112630003,53319.269476320005 2025-06-16,17:45:00.000,167,11074419,3685,0,1750095899,13170.779704449997,31334.674884659995,53319.35332176 2025-06-16,17:45:01.000,167,11074354,3085,0,1750095900,13170.799913379997,28565.804817180004,53319.367296000004 2025-06-16,17:45:02.000,167,11074424,3565,0,1750095901,13170.813386000002,30411.668851590002,53319.4022316 2025-06-16,17:45:03.000,167,11074398,2245,0,1750095902,13170.894221720002,34565.04444411,53319.35332176 2025-06-16,17:45:04.000,167,11074447,3645,0,1750095903,13170.988530059993,28565.910554129994,53319.40921872001 2025-06-16,17:45:05.000,167,11074423,3845,0,1750095904,13171.089574709993,25335.59738772,53319.45114144 2025-06-16,17:45:06.000,167,11074408,3125,0,1750095905,13171.278191389989,29488.93068546,53319.40921872001 2025-06-16,17:45:07.000,167,11074346,3485,0,1750095906,13171.46007175999,25335.653780759996,53319.486077040005 2025-06-16,17:45:08.000,167,11074365,3205,0,1750095907,13171.655424749995,23489.76859896,53319.486077040005 2025-06-16,17:45:09.000,167,11074309,3845,0,1750095908,13171.796887259996,26720.032421459997,53319.52101264 2025-06-16,17:45:10.000,167,11074389,3725,0,1750095909,13171.958558699997,28565.889406739996,53319.57690960001 2025-06-16,17:45:11.000,167,11074371,3485,0,1750095910,13172.073075970002,29488.76855547,53319.64678080001 2025-06-16,17:45:12.000,167,11074385,3685,0,1750095911,13172.160647999997,27642.721243680004,53319.63979368 2025-06-16,17:45:13.000,167,11074377,3725,0,1750095912,13172.221274789998,29026.937754390005,53319.73062624 2025-06-16,17:45:14.000,167,11074439,3725,0,1750095913,13172.214538480002,29488.211674200007,53319.7515876 2025-06-16,17:45:15.000,167,11074433,2885,0,1750095914,13172.153911690002,30872.428184909993,53319.772548960005 2025-06-16,17:45:16.000,167,11074447,3685,0,1750095915,13172.086548589992,30872.20261275,53319.80748456 2025-06-16,17:45:17.000,167,11074480,2565,0,1750095916,13172.039394419997,29026.077760529995,53319.87735576 2025-06-16,17:45:18.000,167,11074428,2525,0,1750095917,13171.870986670001,28564.465482479995,53319.82844592 2025-06-16,17:45:19.000,167,11074411,2885,0,1750095918,13171.756469399996,27641.353712459997,53319.91229136001 2025-06-16,17:45:20.000,167,11074460,3285,0,1750095919,13171.6891063,29025.668910990003,53319.87735576 2025-06-16,17:45:21.000,167,11074429,3125,0,1750095920,13171.64868844,27641.191582469997,53319.940239840005 2025-06-16,17:45:22.000,167,11074477,2844,0,1750095921,13171.64195212999,33640.16334246,53319.88434288001 2025-06-16,17:45:23.000,167,11074386,3444,0,1750095922,13171.594797959995,25333.778712180007,53319.86338152001 2025-06-16,17:45:24.000,167,11074388,3605,0,1750095923,13171.60827058,25795.228860240008,53319.891330000006 2025-06-16,17:45:25.000,167,11074462,3804,0,1750095924,13171.68236998999,26718.157352880007,53319.97517544 2025-06-16,17:45:26.000,167,11074428,3285,0,1750095925,13171.756469399996,25795.221811109994,53319.96818832 2025-06-16,17:45:27.000,167,11074415,3845,0,1750095926,13171.850777740001,34563.12003162,53319.96818832 2025-06-16,17:45:28.000,167,11074417,3845,0,1750095927,13172.012449180002,31332.835061730002,53320.038059520004 2025-06-16,17:45:29.000,167,11074407,3845,0,1750095928,13172.039394419997,26718.263089829998,53320.02408528 2025-06-16,17:45:30.000,167,11074407,3645,0,1750095929,13172.106757519992,33178.818931350004,53320.01011104001 2025-06-16,17:45:31.000,167,11074380,2405,0,1750095930,13172.160647999997,31794.454388910002,53319.989149680005 2025-06-16,17:45:32.000,167,11074415,3685,0,1750095931,13172.194329550002,33178.931717429994,53320.03107240001 2025-06-16,17:45:33.000,167,11074385,2965,0,1750095932,13172.194329550002,28564.23991032,53320.059020880006 2025-06-16,17:45:34.000,167,11074434,2565,0,1750095933,13172.228011099993,29025.774647939994,53320.059020880006 2025-06-16,17:45:35.000,167,11074431,3685,0,1750095934,13172.241483719998,25795.48967805,53320.066008 2025-06-16,17:45:36.000,167,11074391,3965,0,1750095935,13172.254956340003,27179.818974840004,53320.1358792 2025-06-16,17:45:37.000,167,11074398,3045,0,1750095936,13172.275165270003,28102.669927049996,53320.156840560005 2025-06-16,17:45:38.000,167,11074388,3245,0,1750095937,13172.288637889993,26256.841138289994,53320.17780192001 2025-06-16,17:45:39.000,167,11074432,3325,0,1750095938,13172.228011099993,28564.09187859,53320.17780192001 2025-06-16,17:45:40.000,167,11074413,3765,0,1750095939,13172.214538480002,29486.935781670007,53320.21273752 2025-06-16,17:45:41.000,167,11074441,2685,0,1750095940,13172.201065859997,31794.221767619994,53320.18478904 2025-06-16,17:45:42.000,167,11074308,3525,0,1750095941,13172.254956340003,30409.807881269997,53320.19876328001 2025-06-16,17:45:43.000,167,11074383,3725,0,1750095942,13172.275165270003,28102.402060110006,53320.205750400004 2025-06-16,17:45:44.000,167,11074432,3205,0,1750095943,13172.342528369998,29025.253012319998,53320.28260872 2025-06-16,17:45:45.000,167,11074449,4125,0,1750095944,13172.335792059988,29486.583325169995,53320.21972464001 2025-06-16,17:45:46.000,167,11074397,2925,0,1750095945,13172.376209919988,29947.962981930003,53320.24767312001 2025-06-16,17:45:47.000,167,11074445,2725,0,1750095946,13172.436836709989,31793.700131999998,53320.275621600005 2025-06-16,17:45:48.000,167,11074441,3285,0,1750095947,13172.477254569989,25333.073799179998,53320.26164736 2025-06-16,17:45:49.000,167,11074416,3485,0,1750095948,13172.53788135999,31793.418166799995,53320.28959584 2025-06-16,17:45:50.000,167,11074440,3085,0,1750095949,13172.591771839994,27640.148311230005,53320.29658296001 2025-06-16,17:45:51.000,167,11074451,4125,0,1750095950,13172.62545339,30408.771659160004,53320.33151856 2025-06-16,17:45:52.000,167,11074400,3405,0,1750095951,13172.632189699994,28562.79483867,53320.36645416001 2025-06-16,17:45:53.000,167,11074408,2805,0,1750095952,13172.71976172999,31792.903580309998,53320.38741552001 2025-06-16,17:45:54.000,167,11074399,3645,0,1750095953,13172.73997065999,33177.12714015,53320.38741552001 2025-06-16,17:45:55.000,167,11074447,2925,0,1750095954,13172.82080637999,29485.363825680004,53320.40837688 2025-06-16,17:45:56.000,167,11074399,3405,0,1750095955,13172.86796055,26716.536052979995,53320.4502996 2025-06-16,17:45:57.000,167,11074448,3765,0,1750095956,13172.90837841,28562.237957399993,53320.47126096 2025-06-16,17:45:58.000,167,11074417,3165,0,1750095957,13172.98921413,29485.053663960003,53320.51318368001 2025-06-16,17:45:59.000,167,11074396,3325,0,1750095958,13173.02963199,27639.2248752,53320.52715792 2025-06-16,17:46:00.000,167,11074339,3924,0,1750095959,13173.00942306,26716.239989520007,53320.50619656001 2025-06-16,17:46:01.000,167,11074389,3365,0,1750095960,13173.00942306,25331.847250560008,53320.541132160004 2025-06-16,17:46:02.000,167,11074363,3924,0,1750095961,13172.96226888999,29023.561221120006,53320.541132160004 2025-06-16,17:46:03.000,167,11074437,3005,0,1750095962,13172.92858734,29946.55315593,53320.60401624001 2025-06-16,17:46:04.000,167,11074435,3005,0,1750095963,13172.90837841,22563.280295670003,53320.541132160004 2025-06-16,17:46:05.000,167,11074369,3685,0,1750095964,13172.90164209999,30408.087893549993,53320.49920944 2025-06-16,17:46:06.000,167,11074414,2925,0,1750095965,13172.86796055,30869.573287260006,53320.58305488001 2025-06-16,17:46:07.000,167,11074427,3924,0,1750095966,13172.88143316999,29485.24399047,53320.54811928 2025-06-16,17:46:08.000,167,11074367,3165,0,1750095967,13172.894905789995,28562.34369435,53320.63196472001 2025-06-16,17:46:09.000,167,11074394,3325,0,1750095968,13172.90837841,29946.72938418,53320.659913200005 2025-06-16,17:46:10.000,167,11074387,2805,0,1750095969,13172.92185102999,25793.628707730008,53320.6948488 2025-06-16,17:46:11.000,167,11074432,2725,0,1750095970,13172.935323649996,27177.986201039996,53320.63895184 2025-06-16,17:46:12.000,167,11074426,3085,0,1750095971,13172.98921413,32715.528960359996,53320.68786168 2025-06-16,17:46:13.000,167,11074348,2764,0,1750095972,13172.98921413,26716.606544280003,53320.6948488 2025-06-16,17:46:14.000,167,11074387,2965,0,1750095973,13172.96226888999,28100.949939330007,53320.63895184 2025-06-16,17:46:15.000,167,11074418,2605,0,1750095974,13173.043104609991,32254.099959690007,53320.68786168 2025-06-16,17:46:16.000,167,11074452,3365,0,1750095975,13173.063313539991,29485.321530899993,53320.66690032 2025-06-16,17:46:17.000,167,11074415,3645,0,1750095976,13173.090258780001,25793.671002510004,53320.708823040004 2025-06-16,17:46:18.000,167,11074380,3444,0,1750095977,13173.123940329991,34099.963994100006,53320.70183592001 2025-06-16,17:46:19.000,167,11074426,3605,0,1750095978,13173.177830809997,26255.18459274,53320.63196472001 2025-06-16,17:46:20.000,167,11074385,3405,0,1750095979,13173.245193909992,32715.620599050002,53320.659913200005 2025-06-16,17:46:21.000,167,11074411,3245,0,1750095980,13173.299084389997,26255.276231430005,53320.68087456001 2025-06-16,17:46:22.000,167,11074430,3525,0,1750095981,13173.386656419993,34561.555124759994,53320.708823040004 2025-06-16,17:46:23.000,167,11074370,3485,0,1750095982,13173.393392730002,30869.876399850007,53320.708823040004 2025-06-16,17:46:24.000,167,11074399,3765,0,1750095983,13173.454019520002,27639.647823000007,53320.6948488 2025-06-16,17:46:25.000,167,11074369,3965,0,1750095984,13173.514646309988,29485.448415239996,53320.6948488 2025-06-16,17:46:26.000,167,11074382,3405,0,1750095985,13173.548327859993,30408.4755957,53320.72279728001 2025-06-16,17:46:27.000,167,11074423,3165,0,1750095986,13173.528118929993,29485.469562629994,53320.729784400006 2025-06-16,17:46:28.000,167,11074396,3804,0,1750095987,13173.541591549998,30408.412153530007,53320.76472 2025-06-16,17:46:29.000,167,11074439,3285,0,1750095988,13173.534855239988,30869.869350719993,53320.79965560001 2025-06-16,17:46:30.000,167,11074442,3165,0,1750095989,13173.427074279993,28101.19665888,53320.80664272 2025-06-16,17:46:31.000,167,11074415,3565,0,1750095990,13173.292348080002,32254.374875759997,53320.70183592001 2025-06-16,17:46:32.000,167,11074456,3605,0,1750095991,13173.258666529997,29024.153348039996,53320.70183592001 2025-06-16,17:46:33.000,167,11074395,3845,0,1750095992,13173.110467710001,28101.309444960003,53320.659913200005 2025-06-16,17:46:34.000,167,11074398,2685,0,1750095993,13173.083522469991,34100.27415582001,53320.67388744001 2025-06-16,17:46:35.000,167,11074401,3885,0,1750095994,13173.137412949996,32715.860269469995,53320.67388744001 2025-06-16,17:46:36.000,167,11074424,2444,0,1750095995,13173.312557010002,31792.88948205,53320.729784400006 2025-06-16,17:46:37.000,167,11074430,3125,0,1750095996,13173.555064169988,31331.312449649995,53320.81362984 2025-06-16,17:46:38.000,167,11074433,3045,0,1750095997,13173.86493443,28100.978135850004,53320.8345912 2025-06-16,17:46:39.000,167,11074419,3885,0,1750095998,13174.08723266,30869.700171599994,53320.946385120005 2025-06-16,17:46:40.000,167,11074386,3165,0,1750095999,13174.289321960001,28562.385989129994,53320.98132072 2025-06-16,17:46:41.000,167,11074448,3205,0,1750096000,13174.457729709997,34561.230864779995,53320.9743336 2025-06-16,17:46:42.000,167,11074399,3005,0,1750096001,13174.639610079998,28562.266153920005,53320.91843664001 2025-06-16,17:46:43.000,167,11074394,3245,0,1750096002,13174.774336279988,31792.466534249994,53321.05119192 2025-06-16,17:46:44.000,167,11074390,2685,0,1750096003,13174.936007719989,30408.094942680007,53321.0791404 2025-06-16,17:46:45.000,167,11074411,3845,0,1750096004,13175.070733919994,27177.894562350004,53321.044204800004 2025-06-16,17:46:46.000,167,11074410,3085,0,1750096005,13175.212196429995,29485.117106129997,53321.08612752001 2025-06-16,17:46:47.000,167,11074409,3685,0,1750096006,13175.313241079995,28562.16041697,53321.065166160006 2025-06-16,17:46:48.000,167,11074396,2525,0,1750096007,13175.461439899991,25793.318546010007,53321.09311464 2025-06-16,17:46:49.000,167,11074357,3525,0,1750096008,13175.535539309996,34099.491702390005,53321.13503736001 2025-06-16,17:46:50.000,167,11074393,4125,0,1750096009,13175.575957169996,33638.041554330004,53321.15599872001 2025-06-16,17:46:51.000,167,11074411,3804,0,1750096010,13175.555748239996,32253.648815370005,53321.25381840001 2025-06-16,17:46:52.000,167,11074415,3885,0,1750096011,13175.616375029997,27639.06274521,53321.34465096001 2025-06-16,17:46:53.000,167,11074438,2725,0,1750096012,13175.589429790001,29946.299387249994,53321.281766880005 2025-06-16,17:46:54.000,167,11074387,3765,0,1750096013,13175.528803000001,32715.106012560005,53321.29574112 2025-06-16,17:46:55.000,167,11074470,3245,0,1750096014,13175.522066689991,31330.741470120003,53321.34465096001 2025-06-16,17:46:56.000,167,11074434,2325,0,1750096015,13175.421022039991,34099.590390209996,53321.43548352 2025-06-16,17:46:57.000,167,11074387,2844,0,1750096016,13175.31997738999,34099.618586729994,53321.33766384 2025-06-16,17:46:59.000,167,11074361,3565,0,1750096018,13175.27955952999,25793.431332089996,53321.35163808001 2025-06-16,17:47:00.000,167,11074388,3325,0,1750096019,13175.26608691,26716.32457908,53321.35163808001 2025-06-16,17:47:01.000,167,11074369,3245,0,1750096020,13175.30650477,29485.046614830004,53321.38657368 2025-06-16,17:47:02.000,167,11074414,3045,0,1750096021,13175.353658939996,30407.918714429994,53321.47740624 2025-06-16,17:47:03.000,167,11074416,2285,0,1750096022,13175.34692263,28100.576335439997,53321.47041912001 2025-06-16,17:47:04.000,167,11074405,3804,0,1750096023,13175.40081310999,28100.484696750005,53321.47740624 2025-06-16,17:47:05.000,167,11074429,4165,0,1750096024,13175.42775835,29023.370894609994,53321.50535472 2025-06-16,17:47:06.000,167,11074428,3085,0,1750096025,13175.481648829991,26254.578367559996,53321.547277440004 2025-06-16,17:47:07.000,167,11074460,3765,0,1750096026,13175.616375029997,33176.372883239994,53321.547277440004 2025-06-16,17:47:08.000,167,11074426,3245,0,1750096027,13175.677001819997,26254.500827130003,53321.62413576 2025-06-16,17:47:09.000,167,11074443,3165,0,1750096028,13175.690474440002,30869.00230773,53321.680032719996 2025-06-16,17:47:10.000,167,11074447,3405,0,1750096029,13175.757837539997,24870.122186430002,53321.735929680006 2025-06-16,17:47:11.000,167,11074421,3285,0,1750096030,13175.825200639993,28561.744518299995,53321.70798120001 2025-06-16,17:47:12.000,167,11074462,3165,0,1750096031,13175.885827429993,30869.016405989998,53321.76387816 2025-06-16,17:47:13.000,167,11074366,3365,0,1750096032,13175.973399459988,31330.487701439997,53321.6730456 2025-06-16,17:47:14.000,167,11074389,4485,0,1750096033,13176.054235179989,29023.187617229996,53321.68701984001 2025-06-16,17:47:15.000,167,11074412,3125,0,1750096034,13176.222642929999,26254.472630610006,53321.75689104001 2025-06-16,17:47:16.000,167,11074423,3525,0,1750096035,13176.350632819995,27177.372926730008,53321.72894256001 2025-06-16,17:47:17.000,167,11074383,3645,0,1750096036,13176.54598581,30868.98116034,53321.79881376 2025-06-16,17:47:18.000,167,11074420,3245,0,1750096037,13176.768284040001,28100.153387640006,53321.79182664 2025-06-16,17:47:19.000,167,11074397,3804,0,1750096038,13176.923219169992,29945.92578336,53321.84073648 2025-06-16,17:47:20.000,167,11074442,3365,0,1750096039,13177.078154299998,30407.249047079997,53321.86868496 2025-06-16,17:47:21.000,167,11074390,3205,0,1750096040,13177.239825739998,30868.65690036,53321.86868496 2025-06-16,17:47:22.000,167,11074412,2444,0,1750096041,13177.41496979999,31791.500803439994,53321.903620560006 2025-06-16,17:47:23.000,167,11074404,3165,0,1750096042,13177.51601444999,33175.78780545,53321.833749360005 2025-06-16,17:47:24.000,167,11074405,2965,0,1750096043,13177.69789481999,29945.523982950006,53321.89663344001 2025-06-16,17:47:25.000,167,11074416,3365,0,1750096044,13177.79893946999,26253.831159780006,53321.93156904 2025-06-16,17:47:26.000,167,11074411,3605,0,1750096045,13177.913456739996,28561.03255617,53322.071311440006 2025-06-16,17:47:27.000,167,11074430,3444,0,1750096046,13177.926929360001,27638.061768750005,53322.08528568 2025-06-16,17:47:28.000,167,11074463,3245,0,1750096047,13178.007765080001,26715.02049003,53322.1272084 2025-06-16,17:47:29.000,167,11074420,3565,0,1750096048,13178.048182940001,29483.693181869996,53322.17611824 2025-06-16,17:47:30.000,167,11074429,3725,0,1750096049,13178.102073419992,27176.378999399996,53322.1272084 2025-06-16,17:47:31.000,167,11074408,3565,0,1750096050,13178.149227590002,28560.673050540005,53322.23201520001 2025-06-16,17:47:32.000,167,11074448,3205,0,1750096051,13178.230063310002,29022.123198600006,53322.30887352001 2025-06-16,17:47:33.000,167,11074439,3804,0,1750096052,13178.310899030002,28560.525018810004,53322.35778336001 2025-06-16,17:47:34.000,167,11074370,3165,0,1750096053,13178.337844269998,28560.41928186,53322.37874472001 2025-06-16,17:47:35.000,167,11074444,3285,0,1750096054,13178.418679989998,31328.950991100006,53322.406693200006 2025-06-16,17:47:36.000,167,11074463,3565,0,1750096055,13178.533197259989,30867.22592697,53322.455603040005 2025-06-16,17:47:37.000,167,11074441,3804,0,1750096056,13178.661187149999,30866.993305680007,53322.52547424001 2025-06-16,17:47:38.000,167,11074437,3765,0,1750096057,13178.748759179995,34558.2984267,53322.56739696001 2025-06-16,17:47:39.000,167,11074434,3845,0,1750096058,13178.849803829995,29943.634816110003,53322.574384080006 2025-06-16,17:47:40.000,167,11074428,3485,0,1750096059,13179.00473896,29481.952046759994,53322.60233256 2025-06-16,17:47:41.000,167,11074460,3205,0,1750096060,13179.112519919996,28558.833227609997,53322.58835832 2025-06-16,17:47:42.000,167,11074443,3845,0,1750096061,13179.159674089991,32711.525054519996,53322.623293920005 2025-06-16,17:47:43.000,167,11074415,3125,0,1750096062,13179.227037190001,29019.902722650004,53322.63726816 2025-06-16,17:47:44.000,167,11074421,3005,0,1750096063,13179.267455050001,30865.569381420006,53322.70713936 2025-06-16,17:47:45.000,167,11074444,2685,0,1750096064,13179.233773499996,29019.719445270006,53322.790984800005 2025-06-16,17:47:46.000,167,11074430,3405,0,1750096065,13179.227037190001,28558.234051559994,53322.86085600001 2025-06-16,17:47:47.000,167,11074435,3005,0,1750096066,13179.186619330001,25789.603654499995,53322.790984800005 2025-06-16,17:47:48.000,167,11074445,4125,0,1750096067,13179.213564569996,29481.127298549996,53322.84688176 2025-06-16,17:47:49.000,167,11074482,3525,0,1750096068,13179.166410400001,31327.005431219994,53322.87483024 2025-06-16,17:47:50.000,167,11074469,3685,0,1750096069,13179.119256229991,27174.137376059996,53322.909765840006 2025-06-16,17:47:51.000,167,11074421,3444,0,1750096070,13179.10578361,25789.920865349995,53322.86784312 2025-06-16,17:47:52.000,167,11074465,4004,0,1750096071,13179.051893129996,25790.01250404,53322.909765840006 2025-06-16,17:47:53.000,167,11074484,3405,0,1750096072,13179.078838369991,20714.27234928,53323.00059840001 2025-06-16,17:47:54.000,167,11074435,3725,0,1750096073,13179.01821157999,26251.568389050008,53322.958675680005 2025-06-16,17:47:55.000,167,11074454,3005,0,1750096074,13179.02494789,35018.9590722,53322.99361128 2025-06-16,17:47:56.000,167,11074452,3245,0,1750096075,13179.051893129996,31327.498870320007,53323.04950824001 2025-06-16,17:47:57.000,167,11074436,3525,0,1750096076,13179.06536575,29943.099082229994,53323.056495360004 2025-06-16,17:47:58.000,167,11074420,3685,0,1750096077,13179.051893129996,28097.3478339,53323.02854688001 2025-06-16,17:48:00.000,167,11074474,3365,0,1750096079,13179.051893129996,29943.155475270003,53323.1054052 2025-06-16,17:48:00.000,167,11074439,3165,0,1750096079,13179.051893129996,28097.361932159998,53323.1403408 2025-06-16,17:48:01.000,167,11074454,3405,0,1750096080,13179.01821157999,30865.999378349996,53323.126366560005 2025-06-16,17:48:02.000,167,11074441,3645,0,1750096081,13179.01821157999,29481.670081560005,53323.126366560005 2025-06-16,17:48:03.000,167,11074461,3965,0,1750096082,13178.95758478999,29481.705327210002,53323.06348248 2025-06-16,17:48:04.000,167,11074485,3845,0,1750096083,13178.91716692999,27635.961128010007,53323.09143096 2025-06-16,17:48:05.000,167,11074418,2885,0,1750096084,13178.83633120999,30866.083967910003,53323.1403408 2025-06-16,17:48:06.000,167,11074396,3685,0,1750096085,13178.78244073,34096.129267380005,53323.04950824001 2025-06-16,17:48:07.000,167,11074465,3885,0,1750096086,13178.78244073,30866.048722260006,53323.09143096 2025-06-16,17:48:08.000,167,11074434,2725,0,1750096087,13178.728550249994,29020.339768709993,53323.16828928001 2025-06-16,17:48:09.000,167,11074433,4165,0,1750096088,13178.688132389994,26251.695273389996,53323.19623776001 2025-06-16,17:48:10.000,167,11074333,3325,0,1750096089,13178.647714529994,33173.26421691,53323.18226352 2025-06-16,17:48:11.000,167,11074485,3645,0,1750096090,13178.661187149999,29481.691228950003,53323.18226352 2025-06-16,17:48:12.000,167,11074460,3165,0,1750096091,13178.63424190999,31327.42132989,53323.21719912001 2025-06-16,17:48:13.000,167,11074443,3804,0,1750096092,13178.580351429999,27174.461636039996,53323.09841808001 2025-06-16,17:48:14.000,167,11074321,3765,0,1750096093,13178.587087739994,29481.57844287,53323.11239232 2025-06-16,17:48:15.000,167,11074477,3845,0,1750096094,13178.620769289999,29020.163540459995,53323.09841808001 2025-06-16,17:48:16.000,167,11074430,3285,0,1750096095,13178.607296669994,29481.585492,53323.09143096 2025-06-16,17:48:17.000,167,11074445,3804,0,1750096096,13178.553406189989,27174.341800830007,53323.056495360004 2025-06-16,17:48:18.000,167,11074391,3685,0,1750096097,13178.553406189989,35480.24004114,53323.007585520005 2025-06-16,17:48:19.000,167,11074485,3804,0,1750096098,13178.593824049989,28558.741588920006,53323.021559759996 2025-06-16,17:48:20.000,167,11074444,3444,0,1750096099,13178.560142499999,31788.808035780006,53323.06348248 2025-06-16,17:48:21.000,167,11074421,4165,0,1750096100,13178.580351429999,26712.976242329998,53323.077456720006 2025-06-16,17:48:22.000,167,11074429,4125,0,1750096101,13178.533197259989,26251.47675036,53323.035534 2025-06-16,17:48:23.000,167,11074451,4004,0,1750096102,13178.533197259989,25790.01955317,53323.06348248 2025-06-16,17:48:24.000,167,11074418,3685,0,1750096103,13178.438888919998,31788.808035780006,53322.9656628 2025-06-16,17:48:25.000,167,11074405,4045,0,1750096104,13178.398471059998,29481.670081560005,53322.99361128 2025-06-16,17:48:26.000,167,11074493,3085,0,1750096105,13178.344580579993,31788.963116640007,53323.01457264 2025-06-16,17:48:27.000,167,11074422,3325,0,1750096106,13178.304162719993,28558.924866300003,53323.007585520005 2025-06-16,17:48:28.000,167,11074417,3965,0,1750096107,13178.250272240002,31789.03360794,53322.99361128 2025-06-16,17:48:29.000,167,11074463,4165,0,1750096108,13178.203118069992,29943.254163089994,53323.07046960001 2025-06-16,17:48:30.000,167,11074422,3005,0,1750096109,13178.196381759997,30866.09806617,53323.077456720006 2025-06-16,17:48:31.000,167,11074404,3325,0,1750096110,13178.115546039997,30865.999378349996,53322.97963704001 2025-06-16,17:48:32.000,167,11074249,3685,0,1750096111,13178.075128179997,29481.691228950003,53322.98662416 2025-06-16,17:48:33.000,167,11074458,2605,0,1750096112,13178.081864489992,32250.215889059997,53322.958675680005 2025-06-16,17:48:34.000,167,11074481,3525,0,1750096113,13178.115546039997,29020.050754380005,53323.08444384 2025-06-16,17:48:35.000,167,11074425,3325,0,1750096114,13178.108809730002,25328.491864680007,53322.99361128 2025-06-16,17:48:36.000,167,11074406,2365,0,1750096115,13178.068391870002,33172.841269109995,53322.97264992 2025-06-16,17:48:37.000,167,11074450,3245,0,1750096116,13178.088600800002,30404.098085970007,53322.93771432 2025-06-16,17:48:38.000,167,11074438,3405,0,1750096117,13178.061655559992,27635.361951960003,53322.97963704001 2025-06-16,17:48:39.000,167,11074490,3645,0,1750096118,13178.061655559992,25328.160555569993,53322.93072720001 2025-06-16,17:48:40.000,167,11074433,2844,0,1750096119,13178.014501389996,29481.014512470007,53322.95168856001 2025-06-16,17:48:41.000,167,11074453,3725,0,1750096120,13177.980819839991,26250.933967350007,53322.94470144 2025-06-16,17:48:42.000,167,11074451,2885,0,1750096121,13177.933665669996,29480.831235089994,53322.958675680005 2025-06-16,17:48:43.000,167,11074422,3405,0,1750096122,13177.994292459996,30865.097089710005,53322.99361128 2025-06-16,17:48:44.000,167,11074438,3444,0,1750096123,13177.947138290001,23482.113243779997,53322.94470144 2025-06-16,17:48:45.000,167,11074381,3525,0,1750096124,13177.926929360001,30403.618745130007,53322.87483024 2025-06-16,17:48:46.000,167,11074369,3005,0,1750096125,13177.947138290001,30865.040696669996,53322.93771432 2025-06-16,17:48:47.000,167,11074449,3005,0,1750096126,13177.90672043,29942.21089185,53322.94470144 2025-06-16,17:48:48.000,167,11074445,3725,0,1750096127,13177.832621019996,28557.902742449995,53322.94470144 2025-06-16,17:48:49.000,167,11074418,3165,0,1750096128,13177.78546685,29942.23203924,53322.93771432 2025-06-16,17:48:50.000,167,11074412,3165,0,1750096129,13177.75852160999,23943.647981400005,53322.91675296 2025-06-16,17:48:51.000,167,11074425,3725,0,1750096130,13177.751785299995,29942.316628800007,53322.87483024 2025-06-16,17:48:52.000,167,11074446,3325,0,1750096131,13177.731576369995,28558.071921569994,53322.888804480004 2025-06-16,17:48:53.000,167,11074363,3685,0,1750096132,13177.751785299995,32249.581467359996,53322.888804480004 2025-06-16,17:48:54.000,167,11074439,3765,0,1750096133,13177.69789481999,33633.868469370005,53322.90277872001 2025-06-16,17:48:55.000,167,11074372,3405,0,1750096134,13177.69789481999,27635.171625450006,53322.81194616001 2025-06-16,17:48:56.000,167,11074405,4004,0,1750096135,13177.670949579995,29480.894677260003,53322.92374008 2025-06-16,17:48:57.000,167,11074454,3444,0,1750096136,13177.650740649995,30865.231023180007,53322.853868879996 2025-06-16,17:48:58.000,167,11074437,3725,0,1750096137,13177.61705909999,32249.510976060003,53322.88181736001 2025-06-16,17:48:59.000,167,11074397,3804,0,1750096138,13177.61705909999,27635.08703589,53322.81194616001 2025-06-16,17:49:00.000,167,11074403,3605,0,1750096139,13177.630531719995,27173.545249140006,53322.81194616001 2025-06-16,17:49:01.000,167,11074386,3165,0,1750096140,13177.650740649995,28096.3609557,53322.86085600001 2025-06-16,17:49:02.000,167,11074405,3725,0,1750096141,13177.67768588999,32249.165568690005,53322.83290752001 2025-06-16,17:49:03.000,167,11074432,3125,0,1750096142,13177.691158509995,27173.270333070002,53322.90277872001 2025-06-16,17:49:04.000,167,11074413,3765,0,1750096143,13177.691158509995,31326.096093450004,53322.83290752001 2025-06-16,17:49:05.000,167,11074395,3485,0,1750096144,13177.691158509995,32248.848357840005,53322.8957916 2025-06-16,17:49:06.000,167,11074379,3804,0,1750096145,13177.771994229995,25788.729562380002,53322.87483024 2025-06-16,17:49:07.000,167,11074419,3525,0,1750096146,13177.78546685,28095.797025299995,53322.909765840006 2025-06-16,17:49:08.000,167,11074444,3405,0,1750096147,13177.751785299995,28557.282419010007,53322.84688176 2025-06-16,17:49:09.000,167,11074385,3525,0,1750096148,13177.51601444999,29480.210911650007,53322.83290752001 2025-06-16,17:49:10.000,167,11074449,3645,0,1750096149,13177.179198949998,26711.791988490004,53322.71412648001 2025-06-16,17:49:11.000,167,11074438,3205,0,1750096150,13176.943428099992,25789.011527580005,53322.623293920005 2025-06-16,17:49:12.000,167,11074419,3405,0,1750096151,13176.889537620002,33171.96717699,53322.63028104 2025-06-16,17:49:13.000,167,11074409,3804,0,1750096152,13177.017527509997,30864.758731470007,53322.672203760005 2025-06-16,17:49:14.000,167,11074376,3444,0,1750096153,13177.219616809998,30403.245141239997,53322.76303632001 2025-06-16,17:49:15.000,167,11074405,3565,0,1750096154,13177.47559658999,29941.639912319995,53322.839894640005 2025-06-16,17:49:16.000,167,11074458,2605,0,1750096155,13177.69789481999,26250.024629580003,53322.95168856001 2025-06-16,17:49:17.000,167,11074449,3885,0,1750096156,13177.78546685,28095.712435740003,53322.93771432 2025-06-16,17:49:18.000,167,11074457,3565,0,1750096157,13177.79893946999,28557.014552070003,53322.9656628 2025-06-16,17:49:19.000,167,11074464,3685,0,1750096158,13177.86630257,33171.276362250006,53322.97963704001 2025-06-16,17:49:20.000,167,11074440,3444,0,1750096159,13177.873038879996,27172.741648320007,53323.01457264 2025-06-16,17:49:21.000,167,11074459,3485,0,1750096160,13177.926929360001,29479.914848190005,53323.02854688001 2025-06-16,17:49:22.000,167,11074483,3525,0,1750096161,13178.007765080001,31325.602654350005,53323.01457264 2025-06-16,17:49:23.000,167,11074478,2485,0,1750096162,13178.061655559992,32709.981295050005,53323.007585520005 2025-06-16,17:49:24.000,167,11074426,3325,0,1750096163,13178.182909139992,29941.470733199996,53322.97264992 2025-06-16,17:49:25.000,167,11074403,3965,0,1750096164,13178.290690100002,29941.505978850008,53322.98662416 2025-06-16,17:49:26.000,167,11074448,2525,0,1750096165,13178.297426409998,30864.455618880005,53322.99361128 2025-06-16,17:49:27.000,167,11074432,3405,0,1750096166,13178.317635339998,31326.039700409994,53322.97264992 2025-06-16,17:49:28.000,167,11074444,3525,0,1750096167,13178.209854380002,29941.928926649998,53322.88181736001 2025-06-16,17:49:29.000,167,11074395,3525,0,1750096168,13178.054919249997,22097.805094380004,53322.84688176 2025-06-16,17:49:30.000,167,11074448,3205,0,1750096169,13177.920193049991,29942.415316619998,53322.790984800005 2025-06-16,17:49:31.000,167,11074429,3645,0,1750096170,13177.74504899,30865.512988379996,53322.77701056 2025-06-16,17:49:32.000,167,11074428,3325,0,1750096171,13177.691158509995,31327.026578610006,53322.76303632001 2025-06-16,17:49:33.000,167,11074475,4085,0,1750096172,13177.70463113,31788.54016884,53322.742074960006 2025-06-16,17:49:34.000,167,11074422,3325,0,1750096173,13177.67768588999,31788.70934796,53322.839894640005 2025-06-16,17:49:35.000,167,11074393,4125,0,1750096174,13177.67768588999,28558.692245009996,53322.93771432 2025-06-16,17:49:36.000,167,11074464,2725,0,1750096175,13177.69789481999,35480.296434179996,53322.93771432 2025-06-16,17:49:37.000,167,11074449,3085,0,1750096176,13177.61705909999,31788.779839259994,53322.94470144 2025-06-16,17:49:38.000,167,11074511,3205,0,1750096177,13177.57664123999,31788.822134040005,53322.99361128 2025-06-16,17:49:39.000,167,11074499,3965,0,1750096178,13177.462123969999,30404.47168986,53322.97963704001 2025-06-16,17:49:40.000,167,11074474,3365,0,1750096179,13177.421706109999,29481.670081560005,53322.94470144 2025-06-16,17:49:41.000,167,11074442,3365,0,1750096180,13177.361079319999,25790.132339250005,53322.8957916 2025-06-16,17:49:42.000,167,11074464,3444,0,1750096181,13177.361079319999,29020.078950900002,53322.839894640005 2025-06-16,17:49:43.000,167,11074479,3605,0,1750096182,13177.367815629994,28097.235047819995,53322.839894640005 2025-06-16,17:49:44.000,167,11074344,3285,0,1750096183,13177.347606699994,29020.064852640004,53322.958675680005 2025-06-16,17:49:45.000,167,11074270,2805,0,1750096184,13177.381288249999,30404.422345950006,53322.79797192 2025-06-16,17:49:46.000,167,11074377,3605,0,1750096185,13177.448651349994,27635.834243670004,53322.8259204 2025-06-16,17:49:47.000,167,11074426,3485,0,1750096186,13177.61705909999,32711.856363629995,53322.93771432 2025-06-16,17:49:48.000,167,11074304,3325,0,1750096187,13177.78546685,28558.81208022,53322.81893328 2025-06-16,17:49:49.000,167,11074414,2925,0,1750096188,13178.007765080001,30865.95708357,53322.77002344 2025-06-16,17:49:50.000,167,11074238,3645,0,1750096189,13178.432152609988,26251.413308190007,53322.8957916 2025-06-16,17:49:51.000,167,11074208,3485,0,1750096190,13178.607296669994,29019.9379683,53322.9656628 2025-06-16,17:49:52.000,167,11074502,2805,0,1750096191,13178.73528655999,32250.02556255,53323.07046960001 2025-06-16,17:49:53.000,167,11074266,3485,0,1750096192,13178.88348538,32250.03261168,53323.14732792001 2025-06-16,17:49:54.000,167,11074338,3045,0,1750096193,13179.119256229991,32711.525054519996,53323.210212 2025-06-16,17:49:55.000,167,11074417,3605,0,1750096194,13179.267455050001,25789.87152144,53323.21719912001 2025-06-16,17:49:56.000,167,11074356,2764,0,1750096195,13179.388708630002,29481.465656789995,53323.27309608 2025-06-16,17:49:57.000,167,11074326,3645,0,1750096196,13179.422390179992,28558.537164149995,53323.245147600006 2025-06-16,17:49:58.000,167,11074396,3685,0,1750096197,13179.536907449998,29942.944001369993,53323.32899304 2025-06-16,17:49:59.000,167,11074339,3565,0,1750096198,13179.658161029998,29020.015508729994,53323.36392864001 2025-06-16,17:50:00.000,167,11074454,3205,0,1750096199,13179.698578889998,29481.458607659995,53323.44777408 2025-06-16,17:50:01.000,167,11074388,3005,0,1750096200,13179.604270549993,30865.816100969998,53323.4896968 2025-06-16,17:50:02.000,167,11074409,4245,0,1750096201,13179.651424719988,32250.237036449995,53323.4896968 2025-06-16,17:50:03.000,167,11074433,3605,0,1750096202,13179.530171140002,31327.27329816,53323.524632399996 2025-06-16,17:50:04.000,167,11074446,3205,0,1750096203,13179.523434829993,26251.519045139998,53323.580529360006 2025-06-16,17:50:05.000,167,11074363,3685,0,1750096204,13179.422390179992,31788.617709269995,53323.58751648 2025-06-16,17:50:06.000,167,11074414,2644,0,1750096205,13179.381972319992,31327.202806860005,53323.629439200005 2025-06-16,17:50:07.000,167,11074393,3725,0,1750096206,13179.341554459992,28097.101114350007,53323.62245208001 2025-06-16,17:50:08.000,167,11074293,3125,0,1750096207,13179.240509809992,28558.607655450003,53323.559568000004 2025-06-16,17:50:09.000,167,11074524,3485,0,1750096208,13179.173146709996,28097.18570391,53323.58751648 2025-06-16,17:50:10.000,167,11074431,2685,0,1750096209,13179.04515682,29942.965148760006,53323.5945036 2025-06-16,17:50:11.000,167,11074482,2965,0,1750096210,13179.04515682,27174.369997350004,53323.53161952001 2025-06-16,17:50:12.000,167,11074320,2685,0,1750096211,13178.950848479995,33634.57338237,53323.65738768 2025-06-16,17:50:13.000,167,11074558,2725,0,1750096212,13178.89695799999,33173.08798866,53323.5945036 2025-06-16,17:50:14.000,167,11074505,3804,0,1750096213,13178.88348538,29943.049738319998,53323.61546496 2025-06-16,17:50:15.000,167,11074280,3045,0,1750096214,13178.809385969995,27636.080963219996,53323.510658160005 2025-06-16,17:50:16.000,167,11074455,3725,0,1750096215,13178.80264966,28097.467669110003,53323.53860664 2025-06-16,17:50:17.000,167,11074381,3605,0,1750096216,13178.789177039995,32712.025542749994,53323.51764528 2025-06-16,17:50:18.000,167,11074357,3325,0,1750096217,13178.83633120999,29481.89565372,53323.524632399996 2025-06-16,17:50:19.000,167,11074384,3525,0,1750096218,13178.89695799999,28097.622749970003,53323.60149072001 2025-06-16,17:50:20.000,167,11074441,4365,0,1750096219,13178.971057409995,28559.164536719996,53323.53161952001 2025-06-16,17:50:21.000,167,11074421,4045,0,1750096220,13178.991266339995,28559.11519281,53323.60149072001 2025-06-16,17:50:22.000,167,11074512,2885,0,1750096221,13179.04515682,27636.278338860007,53323.524632399996 2025-06-16,17:50:23.000,167,11074522,3285,0,1750096222,13179.031684199996,29020.544193480004,53323.5945036 2025-06-16,17:50:24.000,167,11074403,3565,0,1750096223,13179.00473896,27636.299486250005,53323.60149072001 2025-06-16,17:50:25.000,167,11074382,3245,0,1750096224,13178.93737585999,29020.76271651,53323.71328464 2025-06-16,17:50:26.000,167,11074304,3485,0,1750096225,13178.849803829995,29943.6559635,53323.5945036 2025-06-16,17:50:27.000,167,11074502,3245,0,1750096226,13178.890221689995,27174.997369920005,53323.63642632 2025-06-16,17:50:28.000,167,11074404,2844,0,1750096227,13178.829594899995,32251.075882920006,53323.58751648 2025-06-16,17:50:29.000,167,11074367,3365,0,1750096228,13178.85654013999,29482.276306739994,53323.71328464 2025-06-16,17:50:30.000,167,11074428,3205,0,1750096229,13178.82285859,26713.638860549996,53323.78315584 2025-06-16,17:50:31.000,167,11074426,3365,0,1750096230,13178.661187149999,31789.491801390002,53323.65738768 2025-06-16,17:50:32.000,167,11074366,3205,0,1750096231,13178.688132389994,32250.864409019996,53323.734246 2025-06-16,17:50:33.000,167,11074460,2685,0,1750096232,13178.69486869999,28097.749634310007,53323.727258880004 2025-06-16,17:50:34.000,167,11074440,2285,0,1750096233,13178.68139608,30866.330687459995,53323.78315584 2025-06-16,17:50:35.000,167,11074556,3725,0,1750096234,13178.77570441999,26713.356895350007,53323.860014159996 2025-06-16,17:50:36.000,167,11074474,3165,0,1750096235,13178.73528655999,31789.097050109995,53323.75520736 2025-06-16,17:50:37.000,167,11074574,3205,0,1750096236,13178.661187149999,31789.35081879,53323.734246 2025-06-16,17:50:38.000,167,11074348,3285,0,1750096237,13178.445625229993,25329.126286380008,53323.86700128001 2025-06-16,17:50:39.000,167,11074643,3804,0,1750096238,13178.438888919998,29482.241061089997,53323.748220240006 2025-06-16,17:50:40.000,167,11074449,4004,0,1750096239,13178.472570469989,29020.974190409994,53323.748220240006 2025-06-16,17:50:41.000,167,11074495,4205,0,1750096240,13178.364789509993,29943.719405669995,53323.60149072001 2025-06-16,17:50:42.000,167,11074472,3165,0,1750096241,13178.337844269998,33635.48976927,53323.5945036 2025-06-16,17:50:43.000,167,11074461,3965,0,1750096242,13178.317635339998,31789.738520939994,53323.524632399996 2025-06-16,17:50:44.000,167,11074404,3405,0,1750096243,13178.310899030002,29944.050714779994,53323.56655512 2025-06-16,17:50:45.000,167,11074403,3804,0,1750096244,13178.351316890003,24868.23301959,53323.580529360006 2025-06-16,17:50:46.000,167,11074433,3525,0,1750096245,13178.465834159993,31789.759668330007,53323.629439200005 2025-06-16,17:50:47.000,167,11074460,3485,0,1750096246,13178.398471059998,31328.323618530005,53323.69931040001 2025-06-16,17:50:48.000,167,11074384,3365,0,1750096247,13178.189645450002,31328.443453739994,53323.62245208001 2025-06-16,17:50:49.000,167,11074364,2805,0,1750096248,13178.068391870002,30405.59955066,53323.62245208001 2025-06-16,17:50:50.000,167,11074398,2805,0,1750096249,13177.974083529996,29482.713352799998,53323.56655512 2025-06-16,17:50:51.000,167,11074393,3125,0,1750096250,13177.74504899,25791.175610489998,53323.60847784 2025-06-16,17:50:52.000,167,11074438,2605,0,1750096251,13177.52275076,27175.561300319998,53323.61546496 2025-06-16,17:50:53.000,167,11074485,2965,0,1750096252,13177.39476086999,30866.965109159995,53323.53860664 2025-06-16,17:50:54.000,167,11074328,2764,0,1750096253,13177.246562049993,29944.128255210002,53323.56655512 2025-06-16,17:50:55.000,167,11074384,3165,0,1750096254,13177.172462639988,24868.310560020007,53323.54559376 2025-06-16,17:50:56.000,167,11074419,4365,0,1750096255,13177.024263819992,33174.39912684,53323.580529360006 2025-06-16,17:50:57.000,167,11074474,3365,0,1750096256,13176.828910830001,29944.389073020007,53323.51764528 2025-06-16,17:50:58.000,167,11074340,3405,0,1750096257,13176.714393559996,24407.064836730002,53323.391877120004 2025-06-16,17:50:59.000,167,11074464,2844,0,1750096258,13176.68744832,26252.92182201,53323.33598016001 2025-06-16,17:51:00.000,167,11074431,4045,0,1750096259,13176.754811419996,28560.137316659995,53323.3499544 2025-06-16,17:51:01.000,167,11074538,2365,0,1750096260,13176.801965589992,26714.449510499995,53323.26610896001 2025-06-16,17:51:02.000,167,11074420,3365,0,1750096261,13176.923219169992,31328.986236750003,53323.3499544 2025-06-16,17:51:03.000,167,11074335,3525,0,1750096262,13177.044472749993,30867.592481729997,53323.32200592 2025-06-16,17:51:04.000,167,11074744,3325,0,1750096263,13177.111835850003,31329.225907169995,53323.356941519996 2025-06-16,17:51:05.000,167,11074186,3285,0,1750096264,13177.031000130002,32252.161448939994,53323.30104456 2025-06-16,17:51:06.000,167,11074287,3845,0,1750096265,13176.929955480002,28560.602559239996,53323.48270968001 2025-06-16,17:51:07.000,167,11074235,3725,0,1750096266,13176.842383449992,32252.443414139998,53323.25213472 2025-06-16,17:51:08.000,167,11074261,3605,0,1750096267,13176.754811419996,33175.759608930006,53323.245147600006 2025-06-16,17:51:09.000,167,11074610,3485,0,1750096268,13176.58640367,26715.52802739,53323.342967280005 2025-06-16,17:51:10.000,167,11074325,3325,0,1750096269,13176.700920939991,29484.29235792,53323.30803168 2025-06-16,17:51:11.000,167,11074572,3725,0,1750096270,13176.55945842999,30868.473622980004,53323.11239232 2025-06-16,17:51:12.000,167,11074511,3885,0,1750096271,13176.310214959994,27177.048666749994,53323.1403408 2025-06-16,17:51:13.000,167,11074423,3205,0,1750096272,13176.047498869993,25792.818057779994,53323.02854688001 2025-06-16,17:51:14.000,167,11074313,3005,0,1750096273,13175.852145880002,27177.217845870007,53322.86085600001 2025-06-16,17:51:15.000,167,11074297,3885,0,1750096274,13175.953190529988,26715.647862600003,53322.888804480004 2025-06-16,17:51:16.000,167,11074423,4085,0,1750096275,13176.020553629998,25792.705271700004,53322.8957916 2025-06-16,17:51:17.000,167,11074206,3525,0,1750096276,13176.034026249989,32714.464541730005,53322.97963704001 2025-06-16,17:51:18.000,167,11074487,2925,0,1750096277,13176.000344699998,34560.0607092,53322.9656628 2025-06-16,17:51:19.000,167,11074338,3444,0,1750096278,13176.155279829989,26715.408192179995,53322.91675296 2025-06-16,17:51:20.000,167,11074453,3804,0,1750096279,13176.229379239994,28561.286324850007,53322.93072720001 2025-06-16,17:51:21.000,167,11074382,2965,0,1750096280,13176.269797099994,26253.915749339998,53322.93771432 2025-06-16,17:51:22.000,167,11074453,4045,0,1750096281,13176.49883163999,29945.664965549993,53322.8957916 2025-06-16,17:51:23.000,167,11074374,2644,0,1750096282,13176.660503079991,34560.28628135999,53322.84688176 2025-06-16,17:51:24.000,167,11074428,3685,0,1750096283,13176.896273929997,28561.321570500004,53322.853868879996 2025-06-16,17:51:25.000,167,11074318,3165,0,1750096284,13177.253298359989,29022.947946810003,53322.87483024 2025-06-16,17:51:26.000,167,11074431,4085,0,1750096285,13177.590113859995,27638.569306110003,53322.92374008 2025-06-16,17:51:27.000,167,11074457,3205,0,1750096286,13178.027974010001,30407.291341860007,53323.04950824001 2025-06-16,17:51:28.000,167,11074492,3525,0,1750096287,13178.310899030002,24408.488760990003,53323.04252112 2025-06-16,17:51:29.000,167,11074432,3245,0,1750096288,13178.65445083999,32253.021442800004,53323.007585520005 2025-06-16,17:51:30.000,167,11074439,4004,0,1750096289,13178.991266339995,27177.090961530004,53323.035534 2025-06-16,17:51:31.000,167,11074523,3205,0,1750096290,13179.233773499996,31330.1493432,53323.126366560005 2025-06-16,17:51:32.000,167,11074469,3045,0,1750096291,13179.496489589998,30868.424279069994,53323.189250639996 2025-06-16,17:51:33.000,167,11074341,3165,0,1750096292,13179.705315199993,29483.95399968,53323.23816048001 2025-06-16,17:51:34.000,167,11074535,3725,0,1750096293,13179.840041399999,35021.242990319995,53323.32899304 2025-06-16,17:51:35.000,167,11074551,3845,0,1750096294,13180.048867009995,31329.543118019996,53323.38489000001 2025-06-16,17:51:36.000,167,11074648,2725,0,1750096295,13180.02192177,26714.738524829998,53323.37790288 2025-06-16,17:51:37.000,167,11074458,3645,0,1750096296,13180.18359321,30867.493793910005,53323.54559376 2025-06-16,17:51:38.000,167,11074342,2605,0,1750096297,13180.170120589995,29482.917777569994,53323.51764528 2025-06-16,17:51:39.000,167,11074494,3205,0,1750096298,13180.13643903999,30867.014453070005,53323.46873544 2025-06-16,17:51:40.000,167,11074444,2725,0,1750096299,13180.13643903999,30866.802979169996,53323.524632399996 2025-06-16,17:51:41.000,167,11074434,3405,0,1750096300,13180.109493799995,31328.168537670004,53323.678349040005 2025-06-16,17:51:42.000,167,11074372,3165,0,1750096301,13180.11623010999,32250.857359889997,53323.58751648 2025-06-16,17:51:43.000,167,11074417,3325,0,1750096302,13180.30484679,27636.52505841,53323.69931040001 2025-06-16,17:51:44.000,167,11074432,3405,0,1750096303,13180.607980740002,25329.126286380008,53323.81110432 2025-06-16,17:51:45.000,167,11074322,3525,0,1750096304,13180.715761699998,28097.918813430006,53323.92988536 2025-06-16,17:51:46.000,167,11074615,4004,0,1750096305,13180.742706939993,28097.947009950003,53323.95084672 2025-06-16,17:51:47.000,167,11074500,2685,0,1750096306,13180.830278969988,30405.747582390002,53324.02071792 2025-06-16,17:51:48.000,167,11074450,3205,0,1750096307,13180.830278969988,31328.887548929997,53323.964820960005 2025-06-16,17:51:49.000,167,11074483,4165,0,1750096308,13180.911114689989,26253.26722938,53324.02770504 2025-06-16,17:51:50.000,167,11074404,2485,0,1750096309,13181.106467679994,31329.606560190005,53324.04167928 2025-06-16,17:51:51.000,167,11074530,3525,0,1750096310,13181.13341291999,30407.05167144,53324.03469216001 2025-06-16,17:51:52.000,167,11074503,4205,0,1750096311,13181.207512329995,31791.627687779997,53324.06962776 2025-06-16,17:51:53.000,167,11074500,3685,0,1750096312,13181.268139119995,32714.69011389,53324.062640640004 2025-06-16,17:51:54.000,167,11074479,3045,0,1750096313,13181.34223853,24408.68613663,53324.04167928 2025-06-16,17:51:55.000,167,11074479,2685,0,1750096314,13181.44328318,34560.793818720005,53323.99276944 2025-06-16,17:51:56.000,167,11074528,3325,0,1750096315,13181.43654686999,27639.006352170007,53324.09757624 2025-06-16,17:51:57.000,167,11074502,2844,0,1750096316,13181.45675579999,29023.44843504,53324.062640640004 2025-06-16,17:51:58.000,167,11074467,3205,0,1750096317,13181.35571114999,26254.733448419996,53324.09757624 2025-06-16,17:51:59.000,167,11074470,2885,0,1750096318,13181.25466649999,26254.782792330006,53324.09757624 2025-06-16,17:52:00.000,167,11074509,3045,0,1750096319,13181.15362184999,30407.953960080005,53324.12552472001 2025-06-16,17:52:01.000,167,11074468,2525,0,1750096320,13181.025631959994,32253.888485789998,53324.07661488001 2025-06-16,17:52:02.000,167,11074509,4004,0,1750096321,13180.938059929998,29485.215793950003,53324.111550480004 2025-06-16,17:52:03.000,167,11074514,3565,0,1750096322,13180.850487899988,24870.763657260002,53324.05565352001 2025-06-16,17:52:04.000,167,11074522,3005,0,1750096323,13180.816806349998,30869.749515510004,53324.083602000006 2025-06-16,17:52:05.000,167,11074481,3365,0,1750096324,13180.776388489998,29946.905612429997,53324.083602000006 2025-06-16,17:52:06.000,167,11074522,2485,0,1750096325,13180.749443250003,29946.976103730005,53324.05565352001 2025-06-16,17:52:07.000,167,11074494,3325,0,1750096326,13180.803333729993,28101.083872799994,53324.013730800005 2025-06-16,17:52:08.000,167,11074496,2685,0,1750096327,13180.823542659993,29485.434316979998,53324.02770504 2025-06-16,17:52:09.000,167,11074485,3325,0,1750096328,13180.830278969988,28562.49877521,53324.02071792 2025-06-16,17:52:10.000,167,11074516,3325,0,1750096329,13180.863960519993,30408.250023540008,53323.964820960005 2025-06-16,17:52:11.000,167,11074510,3245,0,1750096330,13180.924587309994,26716.514905589996,53323.9438596 2025-06-16,17:52:12.000,167,11074490,3085,0,1750096331,13180.978477789999,28100.886497159998,53323.88796264001 2025-06-16,17:52:13.000,167,11074437,3765,0,1750096332,13181.086258749994,27639.41520171,53323.92988536 2025-06-16,17:52:14.000,167,11074509,3085,0,1750096333,13181.167094469994,27178.014397560008,53323.93687248001 2025-06-16,17:52:15.000,167,11074476,3405,0,1750096334,13181.247930189995,34099.985141490004,53323.92289824 2025-06-16,17:52:16.000,167,11074506,2565,0,1750096335,13181.227721259995,29485.504808280006,53323.90892400001 2025-06-16,17:52:17.000,167,11074496,3444,0,1750096336,13181.167094469994,32254.403072279994,53323.88097552 2025-06-16,17:52:18.000,167,11074477,2844,0,1750096337,13181.146885539994,33638.831056890005,53323.88796264001 2025-06-16,17:52:19.000,167,11074574,3485,0,1750096338,13181.03236826999,25332.608556599997,53323.915911120006 2025-06-16,17:52:20.000,167,11074520,3205,0,1750096339,13180.850487899988,33177.465498389996,53323.8739884 2025-06-16,17:52:21.000,167,11074516,3845,0,1750096340,13180.668607530002,29947.251019799995,53323.83905280001 2025-06-16,17:52:22.000,167,11074484,2685,0,1750096341,13180.540617639992,28562.82303519,53323.86700128001 2025-06-16,17:52:23.000,167,11074529,3885,0,1750096342,13180.399155129991,27639.795854730008,53323.93687248001 2025-06-16,17:52:24.000,167,11074495,3804,0,1750096343,13180.358737269991,31331.389990080002,53323.90892400001 2025-06-16,17:52:25.000,167,11074450,4004,0,1750096344,13180.392418819996,27639.654872130006,53324.03469216001 2025-06-16,17:52:26.000,167,11074548,3365,0,1750096345,13180.23748368999,32254.205696639998,53323.93687248001 2025-06-16,17:52:27.000,167,11074492,3725,0,1750096346,13180.13643903999,32254.276187940006,53323.894949760004 2025-06-16,17:52:28.000,167,11074421,4125,0,1750096347,13180.13643903999,28562.534020859996,53323.92988536 2025-06-16,17:52:29.000,167,11074501,3725,0,1750096348,13180.17685689999,29946.87741591,53323.92988536 2025-06-16,17:52:30.000,167,11074500,3285,0,1750096349,13180.277901549991,21640.676063010003,53323.9787952 2025-06-16,17:52:31.000,167,11074538,3444,0,1750096350,13180.358737269991,28562.512873469997,53324.013730800005 2025-06-16,17:52:32.000,167,11074491,4004,0,1750096351,13180.385682510001,29946.905612429997,53324.03469216001 2025-06-16,17:52:33.000,167,11074524,2965,0,1750096352,13180.250956309996,29946.990201990004,53323.9787952 2025-06-16,17:52:34.000,167,11074477,3924,0,1750096353,13180.230747379996,30869.96803854,53323.93687248001 2025-06-16,17:52:35.000,167,11074504,3285,0,1750096354,13180.20380214,28101.295346700004,53323.90193688 2025-06-16,17:52:36.000,167,11074466,3924,0,1750096355,13180.14317535,29947.222823279997,53323.88097552 2025-06-16,17:52:37.000,167,11074437,3405,0,1750096356,13180.028658079995,28101.422231040007,53323.92289824 2025-06-16,17:52:38.000,167,11074470,3485,0,1750096357,13179.91414080999,31331.657857020007,53323.915911120006 2025-06-16,17:52:39.000,167,11074452,3885,0,1750096358,13179.819832469999,29485.822019130006,53323.860014159996 2025-06-16,17:52:40.000,167,11074496,2725,0,1750096359,13179.685106269993,28101.457476690004,53323.8041172 2025-06-16,17:52:41.000,167,11074486,3525,0,1750096360,13179.570588999988,33638.979088620006,53323.8739884 2025-06-16,17:52:42.000,167,11074470,3685,0,1750096361,13179.543643759993,28562.942870400002,53323.81110432 2025-06-16,17:52:43.000,167,11074474,3005,0,1750096362,13179.476280659997,27640.03552515,53323.83905280001 2025-06-16,17:52:44.000,167,11074475,3645,0,1750096363,13179.375236009997,24409.842193949997,53323.74123312001 2025-06-16,17:52:45.000,167,11074483,3685,0,1750096364,13179.314609219997,29024.470558889996,53323.77616872 2025-06-16,17:52:46.000,167,11074490,3645,0,1750096365,13179.240509809992,24871.334636789994,53323.76918160001 2025-06-16,17:52:47.000,167,11074494,3205,0,1750096366,13179.12599254,26717.212769460006,53323.734246 2025-06-16,17:52:48.000,167,11074472,3285,0,1750096367,13179.02494789,29024.56924671,53323.61546496 2025-06-16,17:52:49.000,167,11074478,2844,0,1750096368,13178.950848479995,29486.005296510004,53323.580529360006 2025-06-16,17:52:50.000,167,11074485,3685,0,1750096369,13178.93737585999,29024.548099320004,53323.65738768 2025-06-16,17:52:51.000,167,11074481,3725,0,1750096370,13178.991266339995,27178.606524479997,53323.63642632 2025-06-16,17:52:52.000,167,11074514,3045,0,1750096371,13178.92390324,29024.42121498,53323.64341344 2025-06-16,17:52:53.000,167,11074515,3645,0,1750096372,13178.94411217,29024.400067590002,53323.629439200005 2025-06-16,17:52:54.000,167,11074500,3285,0,1750096373,13178.82285859,32254.628644440003,53323.5945036 2025-06-16,17:52:55.000,167,11074462,3245,0,1750096374,13178.768968109995,32254.621595310004,53323.56655512 2025-06-16,17:52:56.000,167,11074497,3205,0,1750096375,13178.90369431,28562.928772140003,53323.510658160005 2025-06-16,17:52:57.000,167,11074492,3365,0,1750096376,13178.97779371999,31331.700151800003,53323.51764528 2025-06-16,17:52:58.000,167,11074470,3325,0,1750096377,13179.03842050999,26717.057688600005,53323.461748320005 2025-06-16,17:52:59.000,167,11074512,3405,0,1750096378,13179.10578361,29485.89955956,53323.524632399996 2025-06-16,17:53:00.000,167,11074516,3205,0,1750096379,13179.173146709996,32716.184529449994,53323.54559376 2025-06-16,17:53:01.000,167,11074453,3804,0,1750096380,13179.233773499996,27178.684064910005,53323.40585136001 2025-06-16,17:53:02.000,167,11074454,3405,0,1750096381,13179.408917560002,26255.741474010007,53323.461748320005 2025-06-16,17:53:03.000,167,11074487,3645,0,1750096382,13179.516698519998,31793.326528110003,53323.43379984001 2025-06-16,17:53:04.000,167,11074486,3205,0,1750096383,13179.624479479993,29024.58334497,53323.49668392 2025-06-16,17:53:05.000,167,11074590,3765,0,1750096384,13179.765941989994,34100.64071058,53323.45476120001 2025-06-16,17:53:06.000,167,11074555,3885,0,1750096385,13179.880459259999,30870.348691559993,53323.47572256 2025-06-16,17:53:07.000,167,11074513,2725,0,1750096386,13179.988240219995,28563.048607350007,53323.4198256 2025-06-16,17:53:08.000,167,11074527,3845,0,1750096387,13180.028658079995,30870.43328112,53323.4198256 2025-06-16,17:53:09.000,167,11074482,3165,0,1750096388,13180.069075939995,30870.41918286,53323.42681272 2025-06-16,17:53:10.000,167,11074549,3685,0,1750096389,13180.10275749,27178.691114040004,53323.54559376 2025-06-16,17:53:11.000,167,11074538,3165,0,1750096390,13180.08254856,35023.50576104999,53323.55258088001 2025-06-16,17:53:12.000,167,11074511,3485,0,1750096391,13180.069075939995,26717.142278159998,53323.50367104001 2025-06-16,17:53:13.000,167,11074461,3485,0,1750096392,13180.01518545999,29485.87136304,53323.54559376 2025-06-16,17:53:14.000,167,11074492,3085,0,1750096393,13179.988240219995,27640.007328630003,53323.50367104001 2025-06-16,17:53:15.000,167,11074461,3645,0,1750096394,13179.94108605,24871.25709636,53323.54559376 2025-06-16,17:53:16.000,167,11074455,3525,0,1750096395,13179.947822359994,27640.03552515,53323.54559376 2025-06-16,17:53:17.000,167,11074484,3405,0,1750096396,13179.96129498,30870.334593299995,53323.53860664 2025-06-16,17:53:18.000,167,11074507,4004,0,1750096397,13180.01518545999,29947.554132389996,53323.48270968001 2025-06-16,17:53:19.000,167,11074416,3045,0,1750096398,13180.069075939995,24871.58840547,53323.50367104001 2025-06-16,17:53:20.000,167,11074464,3365,0,1750096399,13180.109493799995,31332.20768916,53323.42681272 2025-06-16,17:53:21.000,167,11074515,3765,0,1750096400,13180.14317535,32716.685017680007,53323.46873544 2025-06-16,17:53:22.000,167,11074531,3485,0,1750096401,13180.17685689999,32255.29831179,53323.44777408 2025-06-16,17:53:23.000,167,11074478,2565,0,1750096402,13180.170120589995,29486.576276039996,53323.43379984001 2025-06-16,17:53:24.000,167,11074523,3845,0,1750096403,13180.271165239996,25333.426255679995,53323.342967280005 2025-06-16,17:53:25.000,167,11074539,3685,0,1750096404,13180.34526465,25333.461501330006,53323.42681272 2025-06-16,17:53:26.000,167,11074476,3205,0,1750096405,13180.372209889996,29486.68201299,53323.46873544 2025-06-16,17:53:27.000,167,11074537,3924,0,1750096406,13180.385682510001,31794.059637629995,53323.356941519996 2025-06-16,17:53:28.000,167,11074493,3725,0,1750096407,13180.439572989992,29948.251996260005,53323.44078696 2025-06-16,17:53:29.000,167,11074496,3005,0,1750096408,13180.405891440001,28102.423207500004,53323.43379984001 2025-06-16,17:53:30.000,167,11074518,3125,0,1750096409,13180.459781919992,29486.780700810006,53323.37091576 2025-06-16,17:53:31.000,167,11074499,3924,0,1750096410,13180.500199779992,30409.702144320006,53323.42681272 2025-06-16,17:53:32.000,167,11074500,3725,0,1750096411,13180.567562880002,26718.037517670004,53323.42681272 2025-06-16,17:53:33.000,167,11074464,3285,0,1750096412,13180.628189670002,33178.47352398001,53323.45476120001 2025-06-16,17:53:34.000,167,11074470,2805,0,1750096413,13180.742706939993,29025.21776667,53323.50367104001 2025-06-16,17:53:35.000,167,11074481,3845,0,1750096414,13180.762915869993,29486.745455159995,53323.47572256 2025-06-16,17:53:36.000,167,11074497,3845,0,1750096415,13180.823542659993,27640.958961180004,53323.48270968001 2025-06-16,17:53:37.000,167,11074499,3765,0,1750096416,13180.944796239994,28563.972043379996,53323.510658160005 2025-06-16,17:53:38.000,167,11074413,3645,0,1750096417,13181.025631959994,28102.500747929997,53323.50367104001 2025-06-16,17:53:39.000,167,11074426,2644,0,1750096418,13181.079522439999,31332.820963470003,53323.50367104001 2025-06-16,17:53:40.000,167,11074451,3645,0,1750096419,13181.07278612999,28564.134173369996,53323.510658160005 2025-06-16,17:53:41.000,167,11074423,3765,0,1750096420,13181.012159339989,30871.582289309998,53323.4896968 2025-06-16,17:53:42.000,167,11074440,3125,0,1750096421,13180.958268859998,27641.417154630006,53323.38489000001 2025-06-16,17:53:43.000,167,11074427,3605,0,1750096422,13181.045840889994,28564.38794205,53323.43379984001 2025-06-16,17:53:44.000,167,11074419,3924,0,1750096423,13181.167094469994,28102.902548340004,53323.47572256 2025-06-16,17:53:45.000,167,11074421,3565,0,1750096424,13181.36244746,30410.216730810003,53323.580529360006 2025-06-16,17:53:46.000,167,11074467,2965,0,1750096425,13181.490437349996,30410.230829070002,53323.62245208001 2025-06-16,17:53:47.000,167,11074531,3804,0,1750096426,13181.578009379991,30410.25902559,53323.63642632 2025-06-16,17:53:48.000,167,11074524,3485,0,1750096427,13181.685790340001,28102.909597470003,53323.60149072001 2025-06-16,17:53:49.000,167,11074487,3804,0,1750096428,13181.705999270001,26257.038513930005,53323.61546496 2025-06-16,17:53:50.000,167,11074481,3804,0,1750096429,13181.759889749992,27641.48764593,53323.6643748 2025-06-16,17:53:51.000,167,11074538,3205,0,1750096430,13181.780098679992,30871.765566689995,53323.6643748 2025-06-16,17:53:52.000,167,11074472,3365,0,1750096431,13181.827252850002,32256.221747820004,53323.67136192001 2025-06-16,17:53:53.000,167,11074509,3965,0,1750096432,13181.854198089997,30410.350664280006,53323.65040056001 2025-06-16,17:53:54.000,167,11074526,3725,0,1750096433,13181.833989159997,30871.906549289997,53323.72027176001 2025-06-16,17:53:55.000,167,11074513,4165,0,1750096434,13181.881143329992,27180.234873509995,53323.64341344 2025-06-16,17:53:56.000,167,11074505,4125,0,1750096435,13181.894615949997,27180.33356133,53323.65040056001 2025-06-16,17:53:57.000,167,11074499,3205,0,1750096436,13181.948506430002,28564.89547941,53323.63642632 2025-06-16,17:53:58.000,167,11074465,4245,0,1750096437,13182.009133219988,32718.264022799995,53323.63642632 2025-06-16,17:53:59.000,167,11074497,3685,0,1750096438,13182.083232629993,28103.685001770005,53323.65040056001 2025-06-16,17:54:00.000,167,11074478,2885,0,1750096439,13182.123650489993,28103.75549307,53323.692323279996 2025-06-16,17:54:01.000,167,11074492,3365,0,1750096440,13182.191013589989,31795.659790139995,53323.74123312001 2025-06-16,17:54:02.000,167,11074510,3804,0,1750096441,13182.238167759999,28565.395967639997,53323.76219448 2025-06-16,17:54:03.000,167,11074534,3765,0,1750096442,13182.319003479999,28565.480557200004,53323.797130080005 2025-06-16,17:54:04.000,167,11074482,3565,0,1750096443,13182.33247609999,29488.542983310006,53323.846039920005 2025-06-16,17:54:05.000,167,11074500,3845,0,1750096444,13182.42004813,28104.164342610005,53323.846039920005 2025-06-16,17:54:06.000,167,11074509,4045,0,1750096445,13182.49414753999,29950.112966579996,53323.88097552 2025-06-16,17:54:07.000,167,11074513,3924,0,1750096446,13182.628873739995,33180.4754769,53323.88097552 2025-06-16,17:54:08.000,167,11074509,4165,0,1750096447,13182.76359994,34564.86116673,53323.92289824 2025-06-16,17:54:09.000,167,11074497,3565,0,1750096448,13182.871380899996,28565.713178489998,53323.81809144001 2025-06-16,17:54:10.000,167,11074483,4325,0,1750096449,13182.979161859992,33180.43318212,53323.964820960005 2025-06-16,17:54:11.000,167,11074481,3924,0,1750096450,13183.080206509992,28565.706129359998,53324.02071792 2025-06-16,17:54:12.000,167,11074504,3685,0,1750096451,13183.187987470003,26719.919635380007,53323.99276944 2025-06-16,17:54:13.000,167,11074361,3965,0,1750096452,13183.289032119988,29027.353653059996,53324.0486664 2025-06-16,17:54:14.000,167,11074500,3645,0,1750096453,13183.369867839989,32257.751409029996,53324.03469216001 2025-06-16,17:54:15.000,167,11074495,4004,0,1750096454,13183.423758319994,31334.900456820003,53324.10456336001 2025-06-16,17:54:16.000,167,11074496,3645,0,1750096455,13183.484385109994,29489.064618930002,53324.083602000006 2025-06-16,17:54:17.000,167,11074481,3965,0,1750096456,13183.524802969994,29489.149208489995,53324.132511840005 2025-06-16,17:54:18.000,167,11074469,3365,0,1750096457,13183.585429759994,35026.95278562,53324.181421680005 2025-06-16,17:54:19.000,167,11074476,3325,0,1750096458,13183.59890238,27181.842075149994,53324.16046032 2025-06-16,17:54:20.000,167,11074480,2764,0,1750096459,13183.605638689995,28104.834009960003,53324.14648608 2025-06-16,17:54:21.000,167,11074425,4325,0,1750096460,13183.646056549995,29027.741355210004,53324.14648608 2025-06-16,17:54:22.000,167,11074440,3645,0,1750096461,13183.69994703,28566.213666719996,53324.26526712 2025-06-16,17:54:23.000,167,11074464,3405,0,1750096462,13183.767310129995,32719.50466968,53324.20937016 2025-06-16,17:54:24.000,167,11074426,3605,0,1750096463,13183.79425536999,27181.694043420008,53324.300202720005 2025-06-16,17:54:25.000,167,11074288,3325,0,1750096464,13183.84140954,29950.5641109,53324.22334440001 2025-06-16,17:54:26.000,167,11074450,3325,0,1750096465,13183.94245419,28566.030389339998,53324.23731864 2025-06-16,17:54:27.000,167,11074483,3845,0,1750096466,13184.023289910001,31334.886358560005,53324.32116408001 2025-06-16,17:54:28.000,167,11074454,3325,0,1750096467,13184.097389319992,32719.201557089997,53324.28622848 2025-06-16,17:54:29.000,167,11074398,3285,0,1750096468,13184.171488729997,28565.85416109,53324.279241360004 2025-06-16,17:54:30.000,167,11074465,3485,0,1750096469,13184.245588140002,34565.03034585,53324.3630868 2025-06-16,17:54:31.000,167,11074433,3725,0,1750096470,13184.366841720002,31796.08978707,53324.398022400004 2025-06-16,17:54:32.000,167,11074440,3405,0,1750096471,13184.494831609998,31334.597344230002,53324.53077768 2025-06-16,17:54:33.000,167,11074446,3245,0,1750096472,13184.609348879989,29488.676916779994,53324.48885496001 2025-06-16,17:54:34.000,167,11074501,3685,0,1750096473,13184.744075079994,26719.82799669,53324.53077768 2025-06-16,17:54:35.000,167,11074466,3525,0,1750096474,13184.79796556,28104.298276080008,53324.55173904 2025-06-16,17:54:36.000,167,11074457,3645,0,1750096475,13184.865328659995,29950.162310490006,53324.59366176 2025-06-16,17:54:37.000,167,11074413,3485,0,1750096476,13184.946164379995,27181.334537789997,53324.60064888 2025-06-16,17:54:38.000,167,11074458,3605,0,1750096477,13184.97310961999,27181.341586919996,53324.62161024 2025-06-16,17:54:39.000,167,11074451,3565,0,1750096478,13184.93269175999,35026.44524826,53324.66353296 2025-06-16,17:54:40.000,167,11074428,3245,0,1750096479,13184.91921914,28104.354669120003,53324.71942992 2025-06-16,17:54:41.000,167,11074452,3325,0,1750096480,13184.885537589995,27642.848128020007,53324.69846856 2025-06-16,17:54:42.000,167,11074442,3285,0,1750096481,13184.83838342,31796.117983589997,53324.79628824001 2025-06-16,17:54:43.000,167,11074422,3365,0,1750096482,13184.79122924999,31334.667835529996,53324.82423672001 2025-06-16,17:54:44.000,167,11074480,3205,0,1750096483,13184.77102031999,31334.703081180007,53324.83821096 2025-06-16,17:54:45.000,167,11074438,3365,0,1750096484,13184.7575477,25797.005241000006,53324.78930112 2025-06-16,17:54:46.000,167,11074443,3645,0,1750096485,13184.7575477,24412.626600300006,53324.90808216 2025-06-16,17:54:47.000,167,11074463,3645,0,1750096486,13184.81817449,32257.765507289994,53324.84519808001 2025-06-16,17:54:48.000,167,11074481,3725,0,1750096487,13184.946164379995,30873.386866589994,53324.87314656001 2025-06-16,17:54:49.000,167,11074446,3365,0,1750096488,13185.128044749996,32719.286146650004,53324.86615944 2025-06-16,17:54:50.000,167,11074505,3765,0,1750096489,13185.276243569991,33180.79973688,53324.92904352 2025-06-16,17:54:51.000,167,11074445,3565,0,1750096490,13185.491805489997,33642.22168842,53324.950004880004 2025-06-16,17:54:52.000,167,11074458,3845,0,1750096491,13185.680422169993,29950.24690005,53325.04782456 2025-06-16,17:54:53.000,167,11074469,3965,0,1750096492,13185.835357299999,27181.256997360004,53325.04782456 2025-06-16,17:54:54.000,167,11074452,3605,0,1750096493,13185.99029242999,30872.921624010007,53325.07577304 2025-06-16,17:54:55.000,167,11074468,2285,0,1750096494,13186.05091921999,34103.09380782,53325.08276016001 2025-06-16,17:54:56.000,167,11074482,3405,0,1750096495,13186.07786446,24873.442326660006,53325.14564424 2025-06-16,17:54:57.000,167,11074423,4325,0,1750096496,13186.05765553,29026.557101369996,53325.17359272 2025-06-16,17:54:58.000,167,11074490,3804,0,1750096497,13186.104809699995,30872.36474274,53325.25045104001 2025-06-16,17:54:59.000,167,11074475,3965,0,1750096498,13186.104809699995,29487.901512480006,53325.26442528 2025-06-16,17:55:00.000,167,11074482,3645,0,1750096499,13186.07112814999,28103.445331349998,53325.27839952001 2025-06-16,17:55:01.000,167,11074459,4325,0,1750096500,13186.03071028999,29487.711185969994,53325.32032224 2025-06-16,17:55:02.000,167,11074484,2764,0,1750096501,13186.11154600999,31333.631613420002,53325.24346392 2025-06-16,17:55:03.000,167,11074523,4045,0,1750096502,13186.15196386999,26718.798823710007,53325.25045104001 2025-06-16,17:55:04.000,167,11074496,4004,0,1750096503,13186.25300851999,28564.620563339995,53325.22250256 2025-06-16,17:55:05.000,167,11074540,3325,0,1750096504,13186.327107929996,26718.57325155,53325.29237376 2025-06-16,17:55:06.000,167,11074483,4165,0,1750096505,13186.441625200001,28102.810909649997,53325.36224496 2025-06-16,17:55:07.000,167,11074538,3485,0,1750096506,13186.549406159997,29487.048567749996,53325.306348000006 2025-06-16,17:55:08.000,167,11074518,3725,0,1750096507,13186.603296640002,24872.117090219996,53325.37621920001 2025-06-16,17:55:09.000,167,11074479,3804,0,1750096508,13186.778440699993,30871.039506300003,53325.43211616 2025-06-16,17:55:10.000,167,11074510,3804,0,1750096509,13186.758231769993,30409.391982600006,53325.453077520004 2025-06-16,17:55:11.000,167,11074539,3924,0,1750096510,13186.758231769993,29024.837113650006,53325.522948720005 2025-06-16,17:55:12.000,167,11074349,3325,0,1750096511,13186.832331179998,29947.68806586,53325.655704 2025-06-16,17:55:13.000,167,11074512,3525,0,1750096512,13186.899694279993,28101.746491020007,53325.57884568 2025-06-16,17:55:14.000,167,11074500,3245,0,1750096513,13186.906430589988,24410.067766110005,53325.61378128001 2025-06-16,17:55:15.000,167,11074484,3405,0,1750096514,13186.987266309989,32716.42419987,53325.67666536 2025-06-16,17:55:16.000,167,11074524,3685,0,1750096515,13187.014211549998,28563.27417951,53325.655704 2025-06-16,17:55:17.000,167,11074515,3765,0,1750096516,13187.000738929994,31793.52390375,53325.76749792 2025-06-16,17:55:18.000,167,11074539,4045,0,1750096517,13186.973793689998,25794.545094629997,53325.739549440004 2025-06-16,17:55:19.000,167,11074545,3645,0,1750096518,13186.940112139993,28563.224835600005,53325.760510800006 2025-06-16,17:55:20.000,167,11074520,2885,0,1750096519,13186.859276419993,26717.339653799994,53325.76749792 2025-06-16,17:55:21.000,167,11074514,2844,0,1750096520,13186.825594870003,28563.083853000004,53325.788459280004 2025-06-16,17:55:22.000,167,11074515,4125,0,1750096521,13186.771704389997,23486.906652179998,53325.809420640006 2025-06-16,17:55:23.000,167,11074524,2844,0,1750096522,13186.677396049992,29024.336625419994,53325.84435624 2025-06-16,17:55:24.000,167,11074503,3965,0,1750096523,13186.596560329992,30408.553136129995,53325.80243352001 2025-06-16,17:55:25.000,167,11074517,3205,0,1750096524,13186.508988299996,28562.534020859996,53325.83736912 2025-06-16,17:55:26.000,167,11074530,3165,0,1750096525,13186.421416270001,33176.86632234001,53325.88627896 2025-06-16,17:55:27.000,167,11074556,3205,0,1750096526,13186.32037162,30407.876419649998,53325.88627896 2025-06-16,17:55:28.000,167,11074509,3245,0,1750096527,13186.2395359,28561.913697419994,53325.91422744 2025-06-16,17:55:29.000,167,11074530,3485,0,1750096528,13186.21259065999,31330.424259270003,53325.90025320001 2025-06-16,17:55:30.000,167,11074528,3485,0,1750096529,13186.09807339,26254.317549750005,53325.92121456001 2025-06-16,17:55:31.000,167,11074473,3804,0,1750096530,13186.0374466,33637.57631175,53325.928201680006 2025-06-16,17:55:32.000,167,11074526,3365,0,1750096531,13185.943138259994,31791.662933429994,53325.8653176 2025-06-16,17:55:33.000,167,11074545,4245,0,1750096532,13185.862302539994,27638.527011330007,53325.83038200001 2025-06-16,17:55:34.000,167,11074498,3325,0,1750096533,13185.842093609994,35021.764625940006,53325.928201680006 2025-06-16,17:55:35.000,167,11074451,4004,0,1750096534,13185.815148369998,29022.863357249997,53325.92121456001 2025-06-16,17:55:36.000,167,11074508,3885,0,1750096535,13185.855566229999,26715.647862600003,53325.87929184001 2025-06-16,17:55:37.000,167,11074531,4325,0,1750096536,13185.882511469994,24869.81907384,53325.84435624 2025-06-16,17:55:38.000,167,11074451,3725,0,1750096537,13185.895984089999,29484.362849219993,53325.81640776 2025-06-16,17:55:39.000,167,11074474,3845,0,1750096538,13185.92966563999,26254.183616280003,53325.87929184001 2025-06-16,17:55:40.000,167,11074490,3165,0,1750096539,13185.94987456999,28561.483700490004,53325.81640776 2025-06-16,17:55:41.000,167,11074443,3125,0,1750096540,13185.956610879999,23024.011432469997,53325.84435624 2025-06-16,17:55:42.000,167,11074457,4485,0,1750096541,13185.902720399994,29945.848242930006,53325.7954464 2025-06-16,17:55:43.000,167,11074509,3205,0,1750096542,13185.821884679994,32714.5279839,53325.82339488 2025-06-16,17:55:44.000,167,11074491,3365,0,1750096543,13185.767994199989,26254.091977589997,53325.88627896 2025-06-16,17:55:45.000,167,11074506,3725,0,1750096544,13185.666949549988,26715.485732610003,53325.83736912 2025-06-16,17:55:46.000,167,11074482,2965,0,1750096545,13185.512014419997,29022.701227259997,53325.809420640006 2025-06-16,17:55:47.000,167,11074506,2685,0,1750096546,13185.431178699997,29022.623686830004,53325.760510800006 2025-06-16,17:55:48.000,167,11074478,2805,0,1750096547,13185.350342979997,27638.202751350007,53325.760510800006 2025-06-16,17:55:49.000,167,11074481,3845,0,1750096548,13185.336870359992,30868.233952559996,53325.82339488 2025-06-16,17:55:50.000,167,11074519,4045,0,1750096549,13185.303188810001,34559.74349835,53325.78147216001 2025-06-16,17:55:51.000,167,11074489,3845,0,1750096550,13185.303188810001,32713.844218290003,53325.76749792 2025-06-16,17:55:52.000,167,11074480,3965,0,1750096551,13185.215616779991,26253.471654149995,53325.760510800006 2025-06-16,17:55:53.000,167,11074467,3645,0,1750096552,13185.215616779991,28099.187656830007,53325.75352368001 2025-06-16,17:55:54.000,167,11074506,2725,0,1750096553,13185.18193523,35482.291337970004,53325.739549440004 2025-06-16,17:55:55.000,167,11074486,2685,0,1750096554,13185.128044749996,29483.305479720002,53325.74653656 2025-06-16,17:55:56.000,167,11074458,3685,0,1750096555,13185.10109951,34559.10907665,53325.71858808 2025-06-16,17:55:57.000,167,11074489,3804,0,1750096556,13185.047209029995,33174.744534209996,53325.76749792 2025-06-16,17:55:58.000,167,11074492,3845,0,1750096557,13184.986582239995,30867.486744780006,53325.71160096001 2025-06-16,17:55:59.000,167,11074481,3645,0,1750096558,13184.93269175999,30405.966105419997,53325.71160096001 2025-06-16,17:56:00.000,167,11074480,2925,0,1750096559,13184.865328659995,27637.31456097,53325.68365248001 2025-06-16,17:56:01.000,167,11074500,3245,0,1750096560,13184.77775663,28560.22895535,53325.57884568 2025-06-16,17:56:02.000,167,11074491,4445,0,1750096561,13184.71039352999,28560.264200999998,53325.64871688 2025-06-16,17:56:03.000,167,11074528,3725,0,1750096562,13184.656503049999,31328.979187620003,53325.641729760006 2025-06-16,17:56:04.000,167,11074494,3045,0,1750096563,13184.636294119999,35020.53102819,53325.64871688 2025-06-16,17:56:05.000,167,11074517,3444,0,1750096564,13184.663239359994,31328.936892840007,53325.64871688 2025-06-16,17:56:06.000,167,11074491,3125,0,1750096565,13184.629557809989,26714.322626160007,53325.690639600005 2025-06-16,17:56:07.000,167,11074507,3285,0,1750096566,13184.609348879989,30867.24707436,53325.788459280004 2025-06-16,17:56:08.000,167,11074464,4004,0,1750096567,13184.528513159989,30867.08494437,53325.64871688 2025-06-16,17:56:10.000,167,11074475,4045,0,1750096569,13184.461150059993,26252.30149857,53325.655704 2025-06-16,17:56:11.000,167,11074480,3245,0,1750096570,13184.387050650002,29482.156471530005,53325.60679416 2025-06-16,17:56:12.000,167,11074493,4125,0,1750096571,13184.279269689992,30404.873490269994,53325.63474264001 2025-06-16,17:56:13.000,167,11074464,2925,0,1750096572,13184.191697659997,29020.41026001,53325.50897448 2025-06-16,17:56:14.000,167,11074533,3924,0,1750096573,13184.090653009996,27174.56032386,53325.52993584 2025-06-16,17:56:15.000,167,11074487,4165,0,1750096574,13184.070444079996,30866.041673130007,53325.481026 2025-06-16,17:56:16.000,167,11074478,2725,0,1750096575,13184.023289910001,30866.034624000007,53325.50897448 2025-06-16,17:56:17.000,167,11074522,3645,0,1750096576,13184.023289910001,28558.903718910005,53325.51596160001 2025-06-16,17:56:18.000,167,11074490,3725,0,1750096577,13183.989608359996,31789.104099239994,53325.4111548 2025-06-16,17:56:19.000,167,11074504,2764,0,1750096578,13184.030026219996,28559.12929107,53325.4111548 2025-06-16,17:56:20.000,167,11074454,3325,0,1750096579,13184.009817289996,27174.863436450003,53325.37621920001 2025-06-16,17:56:21.000,167,11074534,3685,0,1750096580,13184.003080980001,26252.068877280006,53325.36224496 2025-06-16,17:56:22.000,167,11074523,3165,0,1750096581,13183.996344669991,34558.065805410006,53325.34827072001 2025-06-16,17:56:23.000,167,11074529,3165,0,1750096582,13183.98287205,28097.939960820004,53325.34827072001 2025-06-16,17:56:24.000,167,11074520,2605,0,1750096583,13183.96266312,29943.719405669995,53325.29936088001 2025-06-16,17:56:25.000,167,11074540,2965,0,1750096584,13183.969399429996,25329.344809410002,53325.404167680004 2025-06-16,17:56:26.000,167,11074501,4205,0,1750096585,13183.848145849995,25790.83725225,53325.31333512 2025-06-16,17:56:27.000,167,11074463,4085,0,1750096586,13183.767310129995,31789.625734860005,53325.34827072001 2025-06-16,17:56:28.000,167,11074503,4285,0,1750096587,13183.625847619995,32251.047686399994,53325.33429648 2025-06-16,17:56:29.000,167,11074539,3444,0,1750096588,13183.477648799999,31328.126242889994,53325.285386640004 2025-06-16,17:56:30.000,167,11074466,3645,0,1750096589,13183.295768429998,32250.941949450003,53325.19455408 2025-06-16,17:56:31.000,167,11074482,3685,0,1750096590,13183.113888059997,29020.91779737,53325.21551544 2025-06-16,17:56:32.000,167,11074486,2565,0,1750096591,13182.945480310002,30405.14840634,53325.22250256 2025-06-16,17:56:33.000,167,11074510,3525,0,1750096592,13182.810754109996,30866.563308750003,53325.13167000001 2025-06-16,17:56:34.000,167,11074519,3845,0,1750096593,13182.70297315,29482.149422400005,53325.13167000001 2025-06-16,17:56:35.000,167,11074531,4165,0,1750096594,13182.66255529,28097.784879960003,53325.11070864001 2025-06-16,17:56:36.000,167,11074538,3045,0,1750096595,13182.65581897999,27636.299486250005,53325.07577304 2025-06-16,17:56:37.000,167,11074481,3885,0,1750096596,13182.70297315,35480.87446284,53325.04782456 2025-06-16,17:56:38.000,167,11074514,3645,0,1750096597,13182.709709459996,26252.005435109997,53324.99192760001 2025-06-16,17:56:39.000,167,11074507,3845,0,1750096598,13182.783808870001,30404.95807983,53324.93603064 2025-06-16,17:56:40.000,167,11074485,3845,0,1750096599,13182.783808870001,30404.943981570003,53324.85917232 2025-06-16,17:56:41.000,167,11074477,4245,0,1750096600,13182.824226730001,29020.523046090006,53324.84519808001 2025-06-16,17:56:42.000,167,11074475,3245,0,1750096601,13182.777072559991,25328.90776335,53324.82423672001 2025-06-16,17:56:43.000,167,11074487,3965,0,1750096602,13182.729918389996,29481.761720249997,53324.901095040004 2025-06-16,17:56:44.000,167,11074507,4165,0,1750096603,13182.736654699991,29943.049738319998,53324.83821096 2025-06-16,17:56:45.000,167,11074548,2885,0,1750096604,13182.68276422,28097.115212610006,53324.754365520006 2025-06-16,17:56:46.000,167,11074470,3125,0,1750096605,13182.61540111999,31788.434431889997,53324.72641704001 2025-06-16,17:56:47.000,167,11074522,2725,0,1750096606,13182.53456539999,29481.211888110003,53324.78930112 2025-06-16,17:56:48.000,167,11074509,4245,0,1750096607,13182.406575509995,29019.64190484,53324.76135264 2025-06-16,17:56:49.000,167,11074516,2844,0,1750096608,13182.33921241,26712.412311930006,53324.7124428 2025-06-16,17:56:50.000,167,11074472,3645,0,1750096609,13182.305530859994,28558.057823309995,53324.684494320005 2025-06-16,17:56:51.000,167,11074476,3405,0,1750096610,13182.238167759999,25789.441524509995,53324.65654584001 2025-06-16,17:56:52.000,167,11074502,2885,0,1750096611,13182.238167759999,28096.579478729996,53324.7124428 2025-06-16,17:56:53.000,167,11074485,3965,0,1750096612,13182.170804659989,34095.19173309,53324.67750720001 2025-06-16,17:56:54.000,167,11074524,3405,0,1750096613,13182.157332039998,26712.16559238,53324.62161024 2025-06-16,17:56:55.000,167,11074484,3525,0,1750096614,13182.143859419994,31326.483795599997,53324.66353296 2025-06-16,17:56:56.000,167,11074508,3725,0,1750096615,13182.137123109998,30865.01250015,53324.62161024 2025-06-16,17:56:57.000,167,11074484,3565,0,1750096616,13182.184277279994,31787.940992789998,53324.5727004 2025-06-16,17:56:58.000,167,11074466,2925,0,1750096617,13182.191013589989,31787.976238439995,53324.60763600001 2025-06-16,17:56:59.000,167,11074470,2805,0,1750096618,13182.184277279994,27173.650986089997,53324.54475192 2025-06-16,17:57:00.000,167,11074466,3444,0,1750096619,13182.197749899999,29480.795989439997,53324.47488072 2025-06-16,17:57:01.000,167,11074465,3885,0,1750096620,13182.164068349994,29019.46567659,53324.54475192 2025-06-16,17:57:02.000,167,11074505,2965,0,1750096621,13182.164068349994,27173.735575650004,53324.516803440005 2025-06-16,17:57:03.000,167,11074496,3165,0,1750096622,13182.164068349994,29019.557315280006,53324.398022400004 2025-06-16,17:57:04.000,167,11074479,4285,0,1750096623,13182.143859419994,28096.72046133,53324.418983760006 2025-06-16,17:57:05.000,167,11074446,3525,0,1750096624,13182.096705249998,25789.497917550005,53324.43994512001 2025-06-16,17:57:06.000,167,11074515,3965,0,1750096625,13181.995660599998,23943.71142357,53324.35609968 2025-06-16,17:57:07.000,167,11074448,2885,0,1750096626,13181.921561189993,24866.597621430003,53324.34212544001 2025-06-16,17:57:08.000,167,11074451,4325,0,1750096627,13181.793571299997,35018.084980080006,53324.26526712 2025-06-16,17:57:09.000,167,11074489,4045,0,1750096628,13181.679054029992,29019.444529200002,53324.26526712 2025-06-16,17:57:11.000,167,11074486,2885,0,1750096630,13181.44328318,29019.31764486,53324.28622848 2025-06-16,17:57:12.000,167,11074464,3765,0,1750096631,13181.369183769995,30403.632843390005,53324.251292880006 2025-06-16,17:57:13.000,167,11074468,2685,0,1750096632,13181.3220296,30403.498909920003,53324.26526712 2025-06-16,17:57:14.000,167,11074470,3685,0,1750096633,13181.25466649999,30864.878566679996,53324.22334440001 2025-06-16,17:57:15.000,167,11074487,3804,0,1750096634,13181.20077602,33171.917833080006,53324.181421680005 2025-06-16,17:57:16.000,167,11074440,3525,0,1750096635,13181.17383077999,32710.411291979995,53324.15347320001 2025-06-16,17:57:17.000,167,11074420,3645,0,1750096636,13181.146885539994,27634.58654766,53324.10456336001 2025-06-16,17:57:18.000,167,11074511,4085,0,1750096637,13181.146885539994,29480.28140295,53324.16744744 2025-06-16,17:57:19.000,167,11074457,4004,0,1750096638,13181.227721259995,32248.841308710005,53324.181421680005 2025-06-16,17:57:20.000,167,11074498,2925,0,1750096639,13181.27487542999,27634.558351140004,53324.181421680005 2025-06-16,17:57:21.000,167,11074467,4085,0,1750096640,13181.35571114999,25327.385151270006,53324.13949896 2025-06-16,17:57:22.000,167,11074475,3405,0,1750096641,13181.39612900999,32710.333751550002,53324.132511840005 2025-06-16,17:57:23.000,167,11074524,3804,0,1750096642,13181.39612900999,27173.164596119997,53324.16744744 2025-06-16,17:57:24.000,167,11074500,2764,0,1750096643,13181.40286532,31326.060847800007,53324.16046032 2025-06-16,17:57:25.000,167,11074500,2525,0,1750096644,13181.409601629995,27173.199841769994,53324.111550480004 2025-06-16,17:57:26.000,167,11074306,3645,0,1750096645,13181.348974839995,30403.181699070003,53324.111550480004 2025-06-16,17:57:27.000,167,11074489,3325,0,1750096646,13181.308556979995,29941.75974753,53324.1185376 2025-06-16,17:57:28.000,167,11074527,4205,0,1750096647,13181.247930189995,25327.44859344,53324.181421680005 2025-06-16,17:57:29.000,167,11074506,3565,0,1750096648,13181.167094469994,27634.60769505,53324.1884088 2025-06-16,17:57:30.000,167,11074446,4004,0,1750096649,13181.11320398999,33171.64996614,53324.20238304001 2025-06-16,17:57:31.000,167,11074486,3765,0,1750096650,13181.018895649999,32248.693276980004,53324.12552472001 2025-06-16,17:57:32.000,167,11074471,4165,0,1750096651,13180.904378379993,32248.608687419997,53324.14648608 2025-06-16,17:57:33.000,167,11074490,3565,0,1750096652,13180.803333729993,32709.924902009996,53324.14648608 2025-06-16,17:57:34.000,167,11074556,3645,0,1750096653,13180.749443250003,28095.493912709993,53324.16046032 2025-06-16,17:57:35.000,167,11074533,4165,0,1750096654,13180.621453359992,37323.98228742,53324.13949896 2025-06-16,17:57:36.000,167,11074462,3444,0,1750096655,13180.614717049997,28095.310635329995,53324.05565352001 2025-06-16,17:57:37.000,167,11074476,3444,0,1750096656,13180.587771810002,35016.7033506,53324.05565352001 2025-06-16,17:57:38.000,167,11074479,4285,0,1750096657,13180.581035499992,30402.272361299998,53324.04167928 2025-06-16,17:57:39.000,167,11074525,3924,0,1750096658,13180.533881329997,27633.606718590003,53324.04167928 2025-06-16,17:57:40.000,167,11074483,3365,0,1750096659,13180.500199779992,32709.2411364,53323.9787952 2025-06-16,17:57:41.000,167,11074428,3565,0,1750096660,13180.432836679996,29017.682246700002,53323.915911120006 2025-06-16,17:57:42.000,167,11074523,4405,0,1750096661,13180.372209889996,25787.64399636,53324.00674368001 2025-06-16,17:57:43.000,167,11074507,3804,0,1750096662,13180.28463786,30863.257266779998,53323.90892400001 2025-06-16,17:57:44.000,167,11074541,4165,0,1750096663,13180.18359321,28094.669164499996,53324.013730800005 2025-06-16,17:57:45.000,167,11074455,3245,0,1750096664,13180.109493799995,26248.988407469995,53323.90193688 2025-06-16,17:57:46.000,167,11074478,2965,0,1750096665,13180.028658079995,32708.952122069997,53323.85302704 2025-06-16,17:57:47.000,167,11074460,3685,0,1750096666,13179.92087712,29017.52716584,53323.860014159996 2025-06-16,17:57:48.000,167,11074530,2925,0,1750096667,13179.779414609999,27171.923949239994,53323.79014296001 2025-06-16,17:57:49.000,167,11074484,3605,0,1750096668,13179.664897339993,26710.621832909994,53323.71328464 2025-06-16,17:57:50.000,167,11074481,3165,0,1750096669,13179.462808039993,31786.376085929995,53323.67136192001 2025-06-16,17:57:51.000,167,11074500,3405,0,1750096670,13179.173146709996,30863.69431284,53323.580529360006 2025-06-16,17:57:52.000,167,11074489,4285,0,1750096671,13178.88348538,27633.895732920006,53323.42681272 2025-06-16,17:57:53.000,167,11074469,4125,0,1750096672,13178.499515709998,33171.276362250006,53323.32899304 2025-06-16,17:57:54.000,167,11074526,2965,0,1750096673,13178.189645450002,33632.895689430006,53323.210212 2025-06-16,17:57:55.000,167,11074495,3845,0,1750096674,13178.027974010001,28095.90981138,53323.19623776001 2025-06-16,17:57:56.000,167,11074451,3365,0,1750096675,13177.920193049991,29480.28140295,53323.21719912001 2025-06-16,17:57:57.000,167,11074482,3525,0,1750096676,13177.78546685,30403.245141239997,53323.18226352 2025-06-16,17:57:58.000,167,11074478,3525,0,1750096677,13177.62379541,29480.492876849996,53323.1054052 2025-06-16,17:57:59.000,167,11074496,2725,0,1750096678,13177.509278139994,29019.15551487,53323.13335368 2025-06-16,17:58:00.000,167,11074483,3965,0,1750096679,13177.441915039999,35017.84530966,53323.077456720006 2025-06-16,17:58:01.000,167,11074475,3924,0,1750096680,13177.367815629994,29480.62681032,53323.04950824001 2025-06-16,17:58:02.000,167,11074522,3125,0,1750096681,13177.300452529998,28557.740612459995,53323.08444384 2025-06-16,17:58:03.000,167,11074489,3365,0,1750096682,13177.185935259993,29480.577466410003,53323.021559759996 2025-06-16,17:58:04.000,167,11074445,3965,0,1750096683,13177.037736439997,30403.400222099997,53323.01457264 2025-06-16,17:58:05.000,167,11074503,4325,0,1750096684,13176.956900719997,33633.24814593,53322.958675680005 2025-06-16,17:58:06.000,167,11074477,3965,0,1750096685,13176.788492970001,29018.845353149998,53322.92374008 2025-06-16,17:58:07.000,167,11074491,4125,0,1750096686,13176.761547729991,22097.22001659,53322.839894640005 2025-06-16,17:58:08.000,167,11074444,3045,0,1750096687,13176.741338799991,31787.073949800004,53322.853868879996 2025-06-16,17:58:09.000,167,11074500,3045,0,1750096688,13176.694184629996,26711.21395983,53322.73508784001 2025-06-16,17:58:10.000,167,11074316,3085,0,1750096689,13176.451677469995,30863.778902399994,53322.67919088 2025-06-16,17:58:12.000,167,11074490,3645,0,1750096691,13176.680712009991,26710.87560159,53322.83290752001 2025-06-16,17:58:12.000,167,11074383,4325,0,1750096691,13176.889537620002,31325.292492630004,53322.73508784001 2025-06-16,17:58:13.000,167,11074326,3845,0,1750096692,13177.084890609993,26710.741668119997,53322.9656628 2025-06-16,17:58:14.000,167,11074352,3365,0,1750096693,13177.206144189993,30863.38415112,53322.98662416 2025-06-16,17:58:15.000,167,11074419,4405,0,1750096694,13177.340870389999,32247.431482710002,53322.99361128 2025-06-16,17:58:16.000,167,11074503,3845,0,1750096695,13177.327397769994,30863.179726350005,53322.9656628 2025-06-16,17:58:17.000,167,11074439,3444,0,1750096696,13177.327397769994,31786.065924209994,53322.93072720001 2025-06-16,17:58:18.000,167,11074453,3325,0,1750096697,13177.334134079989,31786.122317250003,53322.9656628 2025-06-16,17:58:19.000,167,11074529,3285,0,1750096698,13177.300452529998,31324.763807879994,53322.93072720001 2025-06-16,17:58:20.000,167,11074435,3325,0,1750096699,13177.246562049993,30402.046789140004,53322.90277872001 2025-06-16,17:58:21.000,167,11074455,3965,0,1750096700,13177.064681679993,28556.471769059994,53322.80495904 2025-06-16,17:58:22.000,167,11074480,2925,0,1750096701,13176.775020349996,27172.35394617,53322.7560492 2025-06-16,17:58:23.000,167,11074421,3645,0,1750096702,13176.58640367,25326.828269999998,53322.70015224 2025-06-16,17:58:24.000,167,11074438,3804,0,1750096703,13176.512304259995,31786.918868940003,53322.623293920005 2025-06-16,17:58:25.000,167,11074434,3405,0,1750096704,13176.34389651,32248.439508299998,53322.56739696001 2025-06-16,17:58:26.000,167,11074499,4205,0,1750096705,13176.182225069999,30402.934979519996,53322.46259016 2025-06-16,17:58:27.000,167,11074475,3924,0,1750096706,13176.067707799994,32710.18571982,53322.52547424001 2025-06-16,17:58:28.000,167,11074356,3405,0,1750096707,13176.081180419998,29480.105174700002,53322.42066744 2025-06-16,17:58:29.000,167,11074465,3565,0,1750096708,13176.020553629998,30403.019569080003,53322.406693200006 2025-06-16,17:58:30.000,167,11074381,3885,0,1750096709,13175.703947059992,29941.625814059997,53322.350796239996 2025-06-16,17:58:31.000,167,11074531,4085,0,1750096710,13175.629847650001,28557.599629860008,53322.28092504001 2025-06-16,17:58:32.000,167,11074247,3725,0,1750096711,13175.683738129992,30864.34988193,53322.42066744 2025-06-16,17:58:33.000,167,11074579,3845,0,1750096712,13175.804991709992,24865.596644970006,53322.4416288 2025-06-16,17:58:34.000,167,11074575,3804,0,1750096713,13175.394076799996,29479.98533949,53322.169131120005 2025-06-16,17:58:35.000,167,11074478,3365,0,1750096714,13174.989898199994,31325.736587820007,53322.06432432001 2025-06-16,17:58:36.000,167,11074547,4045,0,1750096715,13174.801281519998,28557.134387280006,53321.96650464 2025-06-16,17:58:37.000,167,11074206,2685,0,1750096716,13174.706973179993,28557.04274859,53321.98047888 2025-06-16,17:58:38.000,167,11074039,4125,0,1750096717,13174.969689269994,31325.680194779998,53321.99445312001 2025-06-16,17:58:39.000,167,11074079,3165,0,1750096718,13174.99663450999,30402.702358230003,53322.015414479996 2025-06-16,17:58:40.000,167,11074316,2925,0,1750096719,13175.14483333,29941.174669739994,53322.015414479996 2025-06-16,17:58:41.000,167,11074052,3444,0,1750096720,13175.212196429995,29018.563387949995,53322.02938872 2025-06-16,17:58:42.000,167,11074278,2764,0,1750096721,13175.22566905,23481.45767469,53321.9175948 2025-06-16,17:58:43.000,167,11074225,3444,0,1750096722,13175.24587798,29480.062879920006,53322.050350080004 2025-06-16,17:58:44.000,167,11074162,2725,0,1750096723,13175.22566905,31325.729538689993,53322.04336296001 2025-06-16,17:58:45.000,167,11074039,4004,0,1750096724,13175.23914166999,31325.863472159996,53322.071311440006 2025-06-16,17:58:46.000,167,11074102,2685,0,1750096725,13175.19872380999,30402.977274300007,53322.071311440006 2025-06-16,17:58:47.000,167,11074289,4325,0,1750096726,13175.20546012,30402.87153735,53322.00842736 2025-06-16,17:58:48.000,167,11074181,4004,0,1750096727,13175.191987499995,30402.934979519996,53322.03637584 2025-06-16,17:58:49.000,167,11074211,4045,0,1750096728,13175.252614289995,32248.777866539996,53322.14118264001 2025-06-16,17:58:50.000,167,11074169,4165,0,1750096729,13175.171778569995,26250.102170009995,53322.071311440006 2025-06-16,17:58:51.000,167,11074144,3885,0,1750096730,13175.10441547,30402.970225170007,53322.120221280005 2025-06-16,17:58:52.000,167,11074154,3405,0,1750096731,13175.15830594999,28095.656042700008,53322.120221280005 2025-06-16,17:58:53.000,167,11074055,3685,0,1750096732,13175.1246244,31786.982311109998,53322.08528568 2025-06-16,17:58:54.000,167,11074131,3525,0,1750096733,13175.04378868,28095.479814449995,53322.08528568 2025-06-16,17:58:55.000,167,11074171,3685,0,1750096734,13174.875380929989,32709.72752637,53322.09227280001 2025-06-16,17:58:56.000,167,11074153,2965,0,1750096735,13174.680027939998,28095.57145314,53322.15515688 2025-06-16,17:58:57.000,167,11074053,3444,0,1750096736,13174.545301739992,33632.818149,53322.03637584 2025-06-16,17:58:58.000,167,11074123,3885,0,1750096737,13174.323003509991,26249.72856612,53321.92458192001 2025-06-16,17:58:59.000,167,11074155,4004,0,1750096738,13174.16806838,29479.63288299,53321.86169784 2025-06-16,17:59:00.000,167,11074249,3804,0,1750096739,13174.06702373,31325.398229579994,53321.76387816 2025-06-16,17:59:01.000,167,11074190,3365,0,1750096740,13173.92556122,28556.753734259997,53321.82676224001 2025-06-16,17:59:02.000,167,11074147,4245,0,1750096741,13173.992924319995,35478.09005649001,53321.72894256001 2025-06-16,17:59:03.000,167,11074150,2565,0,1750096742,13174.013133249995,33632.51503641,53321.833749360005 2025-06-16,17:59:04.000,167,11074163,4085,0,1750096743,13174.02660587,30863.771853269995,53321.77086528 2025-06-16,17:59:05.000,167,11074245,3085,0,1750096744,13174.02660587,28556.852422080003,53321.72894256001 2025-06-16,17:59:06.000,167,11074129,2764,0,1750096745,13173.92556122,29941.10417844,53321.65208424 2025-06-16,17:59:07.000,167,11074221,3645,0,1750096746,13173.912088599995,31786.848377639995,53321.617148640005 2025-06-16,17:59:08.000,167,11074166,3565,0,1750096747,13173.87840704999,23481.337839479995,53321.69400696 2025-06-16,17:59:09.000,167,11074168,2965,0,1750096748,13173.770626089994,29941.245161040002,53321.7429168 2025-06-16,17:59:10.000,167,11074096,3685,0,1750096749,13173.784098709999,28095.451617929997,53321.735929680006 2025-06-16,17:59:11.000,167,11074173,4125,0,1750096750,13173.8447255,26249.834303070005,53321.63112288 2025-06-16,17:59:12.000,167,11074293,3765,0,1750096751,13173.709999299994,34094.226002280004,53321.64509712 2025-06-16,17:59:13.000,167,11074190,3685,0,1750096752,13173.790835019994,31787.25722718,53321.5333032 2025-06-16,17:59:14.000,167,11074237,3725,0,1750096753,13173.79757132999,31787.10919545,53321.58920016001 2025-06-16,17:59:15.000,167,11074063,4045,0,1750096754,13173.81778025999,26711.284451130006,53321.50535472 2025-06-16,17:59:16.000,167,11074145,3685,0,1750096755,13173.831252879994,29018.457651000004,53321.58221304 2025-06-16,17:59:17.000,167,11074083,3485,0,1750096756,13173.736944539989,28557.02865033,53321.61016152001 2025-06-16,17:59:18.000,167,11074138,3365,0,1750096757,13173.709999299994,31786.925918070003,53321.63112288 2025-06-16,17:59:19.000,167,11074174,3365,0,1750096758,13173.575273099988,29018.549289689996,53321.65208424 2025-06-16,17:59:20.000,167,11074092,3245,0,1750096759,13173.494437380003,28556.845372950003,53321.680032719996 2025-06-16,17:59:21.000,167,11074162,3645,0,1750096760,13173.366447489992,35016.780891029994,53321.568238800006 2025-06-16,17:59:22.000,167,11074091,3285,0,1750096761,13173.292348080002,27172.551321809995,53321.54029032001 2025-06-16,17:59:23.000,167,11074142,3485,0,1750096762,13173.224984979992,33632.599625970004,53321.498367600005 2025-06-16,17:59:24.000,167,11074323,3085,0,1750096763,13173.177830809997,33632.57142945001,53321.57522592 2025-06-16,17:59:25.000,167,11074116,3245,0,1750096764,13173.171094500001,27634.057862910005,53321.44247064001 2025-06-16,17:59:26.000,167,11074253,3565,0,1750096765,13173.130676640001,29018.387159699996,53321.49138048001 2025-06-16,17:59:27.000,167,11074170,3285,0,1750096766,13173.083522469991,29941.322701469995,53321.41452216 2025-06-16,17:59:28.000,167,11074188,3525,0,1750096767,13173.110467710001,28556.972257290006,53321.48439336 2025-06-16,17:59:29.000,167,11074275,3845,0,1750096768,13173.096995089996,28557.007502940003,53321.449457760005 2025-06-16,17:59:30.000,167,11074088,3485,0,1750096769,13173.110467710001,32248.41836091,53321.49138048001 2025-06-16,17:59:31.000,167,11074126,3645,0,1750096770,13173.096995089996,33632.80405074,53321.400547920006 2025-06-16,17:59:32.000,167,11074173,4004,0,1750096771,13173.076786159996,29018.556338819995,53321.49138048001 2025-06-16,17:59:33.000,167,11074216,2685,0,1750096772,13173.036368299996,30864.3428328,53321.39356080001 2025-06-16,17:59:34.000,167,11074255,3845,0,1750096773,13173.016159369996,30402.984323430006,53321.449457760005 2025-06-16,17:59:35.000,167,11074113,3725,0,1750096774,13172.88816948,30402.786947789995,53321.512341839996 2025-06-16,17:59:36.000,167,11074304,3205,0,1750096775,13172.793861139995,28095.90276225,53321.449457760005 2025-06-16,17:59:37.000,167,11074156,3245,0,1750096776,13172.7669159,30402.920881259997,53321.39356080001 2025-06-16,17:59:38.000,167,11074200,3325,0,1750096777,13172.67934386999,26711.700349799998,53321.42150928001 2025-06-16,17:59:39.000,167,11074055,3645,0,1750096778,13172.62545339,32248.650982199993,53321.37259944001 2025-06-16,17:59:40.000,167,11074178,3165,0,1750096779,13172.585035529999,29941.42138929,53321.400547920006 2025-06-16,17:59:41.000,167,11074071,4125,0,1750096780,13172.281901579998,28095.634895309995,53321.288754 2025-06-16,17:59:42.000,167,11074084,3245,0,1750096781,13172.268428959993,30402.836291700005,53321.19093432 2025-06-16,17:59:43.000,167,11074120,3285,0,1750096782,13172.093284900002,27172.96722048,53321.29574112 2025-06-16,17:59:44.000,167,11074266,3165,0,1750096783,13172.046130729992,26250.116268269994,53321.2188828 2025-06-16,17:59:45.000,167,11074325,3605,0,1750096784,13171.972031320001,29018.68322316,53321.22586992001 2025-06-16,17:59:46.000,167,11074246,3005,0,1750096785,13171.924877149992,30403.005470820004,53321.114076000005 2025-06-16,17:59:47.000,167,11074312,3085,0,1750096786,13171.891195600001,29480.394189030005,53321.24683128 2025-06-16,17:59:48.000,167,11074063,3845,0,1750096787,13171.931613460001,24404.562395579997,53321.1490116 2025-06-16,17:59:49.000,167,11074070,3085,0,1750096788,13171.837305119996,34094.6066553,53321.22586992001 2025-06-16,17:59:50.000,167,11074191,3924,0,1750096789,13171.985503939992,30864.624798000004,53321.18394720001 2025-06-16,17:59:51.000,167,11074166,2764,0,1750096790,13171.951822390001,29480.506975109995,53321.22586992001 2025-06-16,17:59:52.000,167,11074153,4004,0,1750096791,13171.897931909996,34556.324670300004,53321.14202448 2025-06-16,17:59:53.000,167,11074065,3885,0,1750096792,13171.904668219991,31787.503946729994,53321.12805024 2025-06-16,17:59:54.000,167,11074142,3605,0,1750096793,13172.100021209997,27173.228038290006,53321.20490856001 2025-06-16,17:59:55.000,167,11074065,3765,0,1750096794,13172.133702760002,30403.336779930003,53321.08612752001 2025-06-16,17:59:56.000,167,11074214,3405,0,1750096795,13172.180856929997,29941.823189699993,53321.281766880005 2025-06-16,17:59:57.000,167,11074080,3365,0,1750096796,13172.174120620002,29941.74564927,53321.26779264 2025-06-16,17:59:58.000,167,11074099,3685,0,1750096797,13172.167384309992,31787.334767609995,53321.08612752001 2025-06-16,17:59:59.000,167,11074072,3525,0,1750096798,13172.066339659992,29941.75974753,53321.03721768001 2025-06-16,18:00:00.000,167,11074188,3365,0,1750096799,13172.187593239993,30403.06891299,53321.15599872001 2025-06-16,18:00:01.000,167,11074172,4085,0,1750096800,13172.025921799992,27172.910827440006,53321.09311464 2025-06-16,18:00:02.000,167,11074001,3645,0,1750096801,13172.079812279997,27634.241140290003,53321.19093432 2025-06-16,18:00:03.000,167,11074076,3405,0,1750096802,13172.025921799992,32709.981295050005,53321.15599872001 2025-06-16,18:00:04.000,167,11074032,3245,0,1750096803,13171.965295009992,28557.134387280006,53321.2188828 2025-06-16,18:00:05.000,167,11074189,3605,0,1750096804,13172.059603349997,32709.974245920006,53321.114076000005 2025-06-16,18:00:06.000,167,11074389,3765,0,1750096805,13171.904668219991,27172.946073090003,53321.0791404 2025-06-16,18:00:07.000,167,11074012,3165,0,1750096806,13171.945086079992,27172.840336139998,53321.03721768001 2025-06-16,18:00:08.000,167,11074148,3485,0,1750096807,13171.938349769996,28557.014552070003,53321.044204800004 2025-06-16,18:00:09.000,167,11074140,3205,0,1750096808,13171.904668219991,29480.084027310004,53321.12106312 2025-06-16,18:00:10.000,167,11074056,3165,0,1750096809,13171.931613460001,29018.52109317,53321.10010176 2025-06-16,18:00:11.000,167,11074128,3045,0,1750096810,13171.864250359991,27634.311631589997,53321.03023056 2025-06-16,18:00:12.000,167,11074353,3804,0,1750096811,13171.74299677999,27634.480810709996,53321.16997296 2025-06-16,18:00:13.000,167,11074129,4325,0,1750096812,13171.83056881,29941.611715799998,53320.995294960005 2025-06-16,18:00:14.000,167,11074316,3525,0,1750096813,13171.76994202,31787.341816739994,53321.065166160006 2025-06-16,18:00:15.000,167,11074240,3205,0,1750096814,13171.72952416,28557.550285949997,53321.01625632001 2025-06-16,18:00:16.000,167,11074161,4004,0,1750096815,13171.62174319999,30403.273337759994,53321.00926920001 2025-06-16,18:00:17.000,167,11074154,2925,0,1750096816,13171.66216105999,33171.97422612,53320.946385120005 2025-06-16,18:00:18.000,167,11074295,3444,0,1750096817,13171.79015095,34094.89566963,53321.02324344 2025-06-16,18:00:19.000,167,11074242,3525,0,1750096818,13171.70257891999,34556.38811247,53321.02324344 2025-06-16,18:00:20.000,167,11074053,3725,0,1750096819,13171.870986670001,25789.251197999998,53320.98132072 2025-06-16,18:00:21.000,167,11074593,4045,0,1750096820,13171.76994202,29019.204858779995,53320.95337224 2025-06-16,18:00:22.000,167,11074492,3444,0,1750096821,13171.783414639991,25789.08906801,53321.14202448 2025-06-16,18:00:23.000,167,11074406,3245,0,1750096822,13171.72278784999,24405.055834679995,53321.05817904001 2025-06-16,18:00:24.000,167,11074515,3125,0,1750096823,13171.803623569991,27173.418364800003,53320.93939800001 2025-06-16,18:00:25.000,167,11074342,3165,0,1750096824,13171.74299677999,34556.45860377001,53321.01625632001 2025-06-16,18:00:26.000,167,11074702,3325,0,1750096825,13171.72278784999,28096.431446999995,53321.00926920001 2025-06-16,18:00:27.000,167,11074628,3045,0,1750096826,13171.60827058,30865.13938449,53321.065166160006 2025-06-16,18:00:28.000,167,11074450,2725,0,1750096827,13171.594797959995,29480.76779292,53321.00228208 2025-06-16,18:00:29.000,167,11074545,4405,0,1750096828,13171.48028068999,27173.580494790003,53321.01625632001 2025-06-16,18:00:30.000,167,11074431,4085,0,1750096829,13171.453335449994,29019.14846574,53320.876513920004 2025-06-16,18:00:31.000,167,11074423,3845,0,1750096830,13171.231037219994,27634.953102419997,53320.95337224 2025-06-16,18:00:32.000,167,11074665,3804,0,1750096831,13171.224300909998,35479.549226400006,53320.95337224 2025-06-16,18:00:33.000,167,11074557,3765,0,1750096832,13171.082838399998,25327.61777256,53321.065166160006 2025-06-16,18:00:34.000,167,11074391,3845,0,1750096833,13171.089574709993,29019.423381810004,53320.91144952 2025-06-16,18:00:35.000,167,11074517,4165,0,1750096834,13170.954848510002,26250.722493449997,53320.93939800001 2025-06-16,18:00:36.000,167,11074523,3365,0,1750096835,13170.988530059993,30865.14643362,53320.78568136 2025-06-16,18:00:37.000,167,11074522,2685,0,1750096836,13170.927903269992,28096.452594389993,53320.9044624 2025-06-16,18:00:38.000,167,11074478,3685,0,1750096837,13170.900958029997,26712.243132810007,53320.92542376 2025-06-16,18:00:39.000,167,11074486,3565,0,1750096838,13170.921166959997,29481.07090551,53320.876513920004 2025-06-16,18:00:40.000,167,11074714,3605,0,1750096839,13170.988530059993,30403.752678599994,53320.93241088 2025-06-16,18:00:41.000,167,11074372,3565,0,1750096840,13170.914430650002,26712.48985236,53320.91843664001 2025-06-16,18:00:42.000,167,11074402,3325,0,1750096841,13170.880749099997,31788.56131623,53320.80664272 2025-06-16,18:00:43.000,167,11074703,3485,0,1750096842,13170.779704449997,32249.919825599995,53320.84856544001 2025-06-16,18:00:44.000,167,11074668,3245,0,1750096843,13170.847067549992,27635.538180210002,53320.78568136 2025-06-16,18:00:45.000,167,11074467,3804,0,1750096844,13170.739286589996,32711.299482360002,53320.88350104 2025-06-16,18:00:46.000,167,11074577,3924,0,1750096845,13170.644978249991,26251.194785159998,53320.84856544001 2025-06-16,18:00:47.000,167,11074390,2685,0,1750096846,13170.719077659996,22559.748681540004,53320.78568136 2025-06-16,18:00:48.000,167,11074385,3325,0,1750096847,13170.779704449997,27174.024589980007,53320.86952680001 2025-06-16,18:00:49.000,167,11074570,2764,0,1750096848,13170.786440759992,33634.21387674,53320.79965560001 2025-06-16,18:00:50.000,167,11074333,3685,0,1750096849,13170.671923490001,31326.913792530002,53320.778694240005 2025-06-16,18:00:51.000,167,11074622,3605,0,1750096850,13170.665187179991,25789.667096670004,53320.79965560001 2025-06-16,18:00:52.000,167,11074500,2925,0,1750096851,13170.6112967,28558.32569025,53320.84856544001 2025-06-16,18:00:53.000,167,11074469,3924,0,1750096852,13170.665187179991,26251.15953951,53320.60401624001 2025-06-16,18:00:54.000,167,11074478,3405,0,1750096853,13170.624769319991,29019.698297879993,53320.79266848 2025-06-16,18:00:55.000,167,11074290,3325,0,1750096854,13170.63150563,33172.50291087,53320.78568136 2025-06-16,18:00:56.000,167,11074491,3804,0,1750096855,13170.564142529991,30865.364956649995,53320.659913200005 2025-06-16,18:00:57.000,167,11074518,3325,0,1750096856,13170.54393359999,33634.09404153,53320.63196472001 2025-06-16,18:00:58.000,167,11074545,4004,0,1750096857,13170.436152639995,24405.18271902,53320.729784400006 2025-06-16,18:00:59.000,167,11074525,3965,0,1750096858,13170.52372466999,26712.433459320004,53320.78568136 2025-06-16,18:01:00.000,167,11074456,3685,0,1750096859,13170.36205322999,28096.734559589997,53320.611003360005 2025-06-16,18:01:01.000,167,11074553,3125,0,1750096860,13170.4092074,29019.564364410006,53320.75074576001 2025-06-16,18:01:02.000,167,11074441,3725,0,1750096861,13170.274481199995,31326.730515150004,53320.68087456001 2025-06-16,18:01:03.000,167,11074353,3965,0,1750096862,13170.26774489,25328.174653830007,53320.708823040004 2025-06-16,18:01:04.000,167,11074404,3285,0,1750096863,13170.085864519999,29481.120249419997,53320.63196472001 2025-06-16,18:01:05.000,167,11074513,3965,0,1750096864,13170.22059071999,29481.0920529,53320.67388744001 2025-06-16,18:01:06.000,167,11074659,3885,0,1750096865,13170.038710349989,32249.729499089997,53320.56908064 2025-06-16,18:01:07.000,167,11074534,3085,0,1750096866,13170.025237729998,32249.595565619995,53320.65292608001 2025-06-16,18:01:08.000,167,11074283,4004,0,1750096867,13169.917456769988,25328.118260789997,53320.63196472001 2025-06-16,18:01:09.000,167,11074597,3725,0,1750096868,13169.816412120002,28558.086019830007,53320.541132160004 2025-06-16,18:01:10.000,167,11074473,3804,0,1750096869,13169.782730569998,28096.649970030005,53320.54811928 2025-06-16,18:01:11.000,167,11074430,3085,0,1750096870,13169.749049019993,24405.210915539996,53320.49920944 2025-06-16,18:01:12.000,167,11074432,3125,0,1750096871,13169.634531750002,26712.362968019996,53320.64593896 2025-06-16,18:01:13.000,167,11074753,3845,0,1750096872,13169.553696030001,26712.334771499998,53320.6249776 2025-06-16,18:01:14.000,167,11074562,2565,0,1750096873,13169.506541859992,29942.478758790006,53320.64593896 2025-06-16,18:01:15.000,167,11074322,2124,0,1750096874,13169.472860310001,32249.567369099997,53320.48523520001 2025-06-16,18:01:16.000,167,11074441,3565,0,1750096875,13169.378551969996,28096.438496129995,53320.54811928 2025-06-16,18:01:17.000,167,11074428,3285,0,1750096876,13169.16972636,24866.47778622,53320.54811928 2025-06-16,18:01:18.000,167,11074514,3405,0,1750096877,13169.237089459995,31788.09607365,53320.54811928 2025-06-16,18:01:19.000,167,11074432,3325,0,1750096878,13169.04173646999,32249.461632150007,53320.48523520001 2025-06-16,18:01:20.000,167,11074576,3325,0,1750096879,13169.00805492,33633.713388510005,53320.47824808 2025-06-16,18:01:21.000,167,11074458,3605,0,1750096880,13168.873328719994,31326.59658168,53320.394402640006 2025-06-16,18:01:22.000,167,11074604,3485,0,1750096881,13168.792492999994,25327.94203254,53320.50619656001 2025-06-16,18:01:23.000,167,11074750,3645,0,1750096882,13168.731866209993,29019.359939639995,53320.3804284 2025-06-16,18:01:24.000,167,11074522,3365,0,1750096883,13168.684712039998,27635.09408502,53320.42933824 2025-06-16,18:01:25.000,167,11074664,3165,0,1750096884,13168.637557870003,26712.525098009995,53320.43632536001 2025-06-16,18:01:26.000,167,11074699,3765,0,1750096885,13168.617348940003,35941.10511141,53320.38741552001 2025-06-16,18:01:27.000,167,11074567,3765,0,1750096886,13168.570194769993,29481.10615116,53320.45728672 2025-06-16,18:01:28.000,167,11074509,3885,0,1750096887,13168.583667389998,27635.291460659995,53320.35946704 2025-06-16,18:01:29.000,167,11074471,3804,0,1750096888,13168.482622739997,29481.42336201,53320.38741552001 2025-06-16,18:01:30.000,167,11074439,3685,0,1750096889,13168.496095360002,26712.518048879996,53320.226711760006 2025-06-16,18:01:31.000,167,11074580,3685,0,1750096890,13168.644294179998,29481.218937240003,53320.31754432001 2025-06-16,18:01:32.000,167,11074559,3845,0,1750096891,13168.698184659988,28558.269297210005,53320.24767312001 2025-06-16,18:01:33.000,167,11074473,3845,0,1750096892,13168.563458459997,29481.021561600006,53320.26164736 2025-06-16,18:01:34.000,167,11074304,3565,0,1750096893,13168.536513220002,30865.562332290006,53320.226711760006 2025-06-16,18:01:35.000,167,11074462,3365,0,1750096894,13168.637557870003,30403.971201630004,53320.28959584 2025-06-16,18:01:36.000,167,11074330,3245,0,1750096895,13168.610612629993,32249.722449959998,53320.226711760006 2025-06-16,18:01:37.000,167,11074608,3405,0,1750096896,13168.523040599997,29019.712396140007,53320.17081480001 2025-06-16,18:01:38.000,167,11074567,3885,0,1750096897,13168.462413809997,29481.09910203,53320.21273752 2025-06-16,18:01:39.000,167,11074474,3765,0,1750096898,13168.529776909993,29019.663052229997,53320.107930720005 2025-06-16,18:01:40.000,167,11074521,4085,0,1750096899,13168.563458459997,29481.0920529,53320.17081480001 2025-06-16,18:01:41.000,167,11074459,3245,0,1750096900,13168.590403699993,28096.84734567,53320.226711760006 2025-06-16,18:01:42.000,167,11074567,3965,0,1750096901,13168.381578089997,29019.78993657,53320.205750400004 2025-06-16,18:01:43.000,167,11074496,3685,0,1750096902,13168.368105469992,30404.133331620003,53320.12889208001 2025-06-16,18:01:44.000,167,11074411,4004,0,1750096903,13168.314214990001,28097.101114350007,53320.16382768 2025-06-16,18:01:45.000,167,11074470,3485,0,1750096904,13168.354632850002,31327.125266429997,53320.11491784 2025-06-16,18:01:46.000,167,11074692,3444,0,1750096905,13168.307478679992,29942.894657459998,53320.14286632 2025-06-16,18:01:47.000,167,11074278,3285,0,1750096906,13168.19296141,28558.48077111,53320.18478904 2025-06-16,18:01:48.000,167,11074478,3325,0,1750096907,13168.078444139996,32250.060808199996,53320.23369888 2025-06-16,18:01:49.000,167,11074480,3285,0,1750096908,13168.098653069996,25789.87857057,53319.97517544 2025-06-16,18:01:50.000,167,11074439,3885,0,1750096909,13168.04476258999,25789.815128400005,53320.04504664 2025-06-16,18:01:51.000,167,11074477,3444,0,1750096910,13168.11212569,26251.392160799995,53320.12190496 2025-06-16,18:01:52.000,167,11074435,4085,0,1750096911,13167.94371793999,26712.659031479998,53320.11491784 2025-06-16,18:01:53.000,167,11074517,3924,0,1750096912,13167.92350900999,31327.061824260003,53320.04504664 2025-06-16,18:01:54.000,167,11074454,3245,0,1750096913,13167.916772699995,32249.990316900003,53319.989149680005 2025-06-16,18:01:55.000,167,11074426,2764,0,1750096914,13167.936981629995,31788.681151440003,53320.107930720005 2025-06-16,18:01:56.000,167,11074396,3325,0,1750096915,13167.876354839995,29019.77583831,53320.12889208001 2025-06-16,18:01:57.000,167,11074426,3205,0,1750096916,13167.90330007999,29942.810067900005,53320.07299512 2025-06-16,18:01:58.000,167,11074337,3965,0,1750096917,13167.936981629995,31327.160512079994,53319.96818832 2025-06-16,18:01:59.000,167,11074531,3965,0,1750096918,13167.96392686999,27635.608671509995,53320.07998224001 2025-06-16,18:02:00.000,167,11074465,3565,0,1750096919,13167.90330007999,31788.370989720002,53319.940239840005 2025-06-16,18:02:01.000,167,11074543,3965,0,1750096920,13168.01108104,30865.61872533,53320.14985344001 2025-06-16,18:02:02.000,167,11074503,4405,0,1750096921,13167.896563769995,32711.17259802,53319.96818832 2025-06-16,18:02:03.000,167,11074507,4045,0,1750096922,13167.98413579999,27635.495885430006,53320.09395648 2025-06-16,18:02:04.000,167,11074457,3885,0,1750096923,13168.03128997,30404.267265090006,53320.08696936 2025-06-16,18:02:05.000,167,11074442,2805,0,1750096924,13167.99087211,27174.123277799998,53319.94722696 2025-06-16,18:02:06.000,167,11074505,4205,0,1750096925,13168.00434472999,31326.94198905,53320.01011104001 2025-06-16,18:02:07.000,167,11074664,3804,0,1750096926,13168.038026279995,33172.883563890005,53320.01709816 2025-06-16,18:02:08.000,167,11074536,3565,0,1750096927,13168.11212569,33172.7919252,53319.91927848 2025-06-16,18:02:09.000,167,11074412,3365,0,1750096928,13168.17275248,26712.708375389993,53320.00312392001 2025-06-16,18:02:10.000,167,11074672,3804,0,1750096929,13168.186225099991,29942.845313550002,53320.04504664 2025-06-16,18:02:11.000,167,11074445,3725,0,1750096930,13168.273797130001,35018.59251744,53320.19876328001 2025-06-16,18:02:12.000,167,11074363,4004,0,1750096931,13168.186225099991,31788.589512749997,53320.066008 2025-06-16,18:02:13.000,167,11074529,3885,0,1750096932,13168.287269749992,28558.586508060005,53320.156840560005 2025-06-16,18:02:14.000,167,11074591,3725,0,1750096933,13168.219906649996,29481.500902440006,53319.989149680005 2025-06-16,18:02:15.000,167,11074324,3444,0,1750096934,13168.246851889991,30404.50693551,53320.05203376001 2025-06-16,18:02:16.000,167,11074433,3924,0,1750096935,13168.401787019997,29481.479755049993,53320.059020880006 2025-06-16,18:02:17.000,167,11074310,3325,0,1750096936,13168.435468570002,25789.934963609994,53320.12889208001 2025-06-16,18:02:18.000,167,11074694,3565,0,1750096937,13168.421995949997,31788.582463619998,53320.038059520004 2025-06-16,18:02:19.000,167,11074480,3565,0,1750096938,13168.502831669997,27174.355899090006,53320.16382768 2025-06-16,18:02:20.000,167,11074484,3845,0,1750096939,13168.603876319998,31788.596561879996,53319.940239840005 2025-06-16,18:02:21.000,167,11074522,3645,0,1750096940,13168.583667389998,33172.897662150004,53320.17081480001 2025-06-16,18:02:22.000,167,11074370,3924,0,1750096941,13168.556722150002,31327.146413819995,53320.066008 2025-06-16,18:02:23.000,167,11074428,3765,0,1750096942,13168.630821559993,30404.18972466,53320.066008 2025-06-16,18:02:24.000,167,11074484,3525,0,1750096943,13168.597140010002,27174.200818230005,53320.12190496 2025-06-16,18:02:25.000,167,11074505,3365,0,1750096944,13168.590403699993,29020.043705250006,53320.07299512 2025-06-16,18:02:26.000,167,11074546,3565,0,1750096945,13168.590403699993,26251.363964279997,53320.156840560005 2025-06-16,18:02:27.000,167,11074489,4045,0,1750096946,13168.529776909993,30865.759707930003,53320.17081480001 2025-06-16,18:02:28.000,167,11074610,3565,0,1750096947,13168.475886430002,30404.274314220005,53320.10094360001 2025-06-16,18:02:29.000,167,11074262,3325,0,1750096948,13168.368105469992,29019.78993657,53320.156840560005 2025-06-16,18:02:30.000,167,11074428,3405,0,1750096949,13168.448941189992,28096.974230010004,53320.24767312001 2025-06-16,18:02:31.000,167,11074426,3205,0,1750096950,13168.374841780002,30865.893641400005,53320.08696936 2025-06-16,18:02:32.000,167,11074397,3845,0,1750096951,13168.462413809997,29481.24713376,53320.21273752 2025-06-16,18:02:33.000,167,11074625,3444,0,1750096952,13168.374841780002,26251.3216695,53320.26863448001 2025-06-16,18:02:34.000,167,11074562,3245,0,1750096953,13168.381578089997,35018.64186135,53320.16382768 2025-06-16,18:02:35.000,167,11074734,3165,0,1750096954,13168.361369159997,26712.736571910005,53320.08696936 2025-06-16,18:02:36.000,167,11074505,4125,0,1750096955,13168.374841780002,23944.148469630003,53320.12190496 2025-06-16,18:02:37.000,167,11074596,3325,0,1750096956,13168.395050710002,29481.486804180007,53320.14286632 2025-06-16,18:02:38.000,167,11074595,3804,0,1750096957,13168.374841780002,25789.913816219996,53320.3105572 2025-06-16,18:02:39.000,167,11074490,3605,0,1750096958,13168.341160229997,30404.203822919997,53320.34549280001 2025-06-16,18:02:40.000,167,11074536,3405,0,1750096959,13168.428732259992,27635.601622379996,53320.09395648 2025-06-16,18:02:41.000,167,11074362,3525,0,1750096960,13168.462413809997,29020.001410469995,53320.066008 2025-06-16,18:02:42.000,167,11074666,3165,0,1750096961,13168.489359049992,25328.42137338,53320.24767312001 2025-06-16,18:02:43.000,167,11074632,3165,0,1750096962,13168.469150119992,26251.34281689,53320.19876328001 2025-06-16,18:02:44.000,167,11074517,3685,0,1750096963,13168.482622739997,29481.183691590006,53320.240686 2025-06-16,18:02:45.000,167,11074652,3405,0,1750096964,13168.462413809997,26250.948065610006,53320.19177616 2025-06-16,18:02:46.000,167,11074454,3125,0,1750096965,13168.489359049992,30404.055791189996,53320.12889208001 2025-06-16,18:02:47.000,167,11074417,3685,0,1750096966,13168.563458459997,27635.39014848,53320.205750400004 2025-06-16,18:02:48.000,167,11074668,3205,0,1750096967,13168.549985839993,30865.336760129998,53320.240686 2025-06-16,18:02:49.000,167,11074411,3685,0,1750096968,13168.549985839993,26712.341820629998,53320.18478904 2025-06-16,18:02:50.000,167,11074469,3765,0,1750096969,13168.435468570002,33633.74158503,53320.240686 2025-06-16,18:02:51.000,167,11074407,3765,0,1750096970,13168.435468570002,31326.75871167,53320.24767312001 2025-06-16,18:02:52.000,167,11074512,3405,0,1750096971,13168.381578089997,30403.957103370005,53320.226711760006 2025-06-16,18:02:53.000,167,11074395,3845,0,1750096972,13168.442204879997,29481.021561600006,53320.240686 2025-06-16,18:02:54.000,167,11074415,3525,0,1750096973,13168.347896539992,28557.867496799998,53320.3105572 2025-06-16,18:02:55.000,167,11074552,3325,0,1750096974,13168.334423920001,26712.32067324,53320.19876328001 2025-06-16,18:02:56.000,167,11074609,3765,0,1750096975,13168.240115579996,25789.56135972,53320.42933824 2025-06-16,18:02:57.000,167,11074563,3885,0,1750096976,13168.226642959991,32710.85538717,53320.42933824 2025-06-16,18:02:58.000,167,11074541,4125,0,1750096977,13168.233379270001,29019.46567659,53320.29658296001 2025-06-16,18:02:59.000,167,11074379,4085,0,1750096978,13168.246851889991,30403.731531209996,53320.3804284 2025-06-16,18:03:00.000,167,11074406,3444,0,1750096979,13168.260324509996,31326.413304300004,53320.35946704 2025-06-16,18:03:01.000,167,11074652,3605,0,1750096980,13168.19296141,32710.798994130004,53320.3804284 2025-06-16,18:03:02.000,167,11074412,3565,0,1750096981,13168.341160229997,31787.90574714,53320.41536400001 2025-06-16,18:03:03.000,167,11074475,3725,0,1750096982,13168.320951299997,27634.939004159998,53320.42933824 2025-06-16,18:03:04.000,167,11074514,3405,0,1750096983,13168.186225099991,30403.393172969998,53320.46427384001 2025-06-16,18:03:05.000,167,11074605,3725,0,1750096984,13168.233379270001,36401.801002559994,53320.35247992 2025-06-16,18:03:06.000,167,11074452,2965,0,1750096985,13168.287269749992,26711.876578049996,53320.40837688 2025-06-16,18:03:07.000,167,11074535,3845,0,1750096986,13168.320951299997,29018.82420576,53320.53414504001 2025-06-16,18:03:08.000,167,11074447,3845,0,1750096987,13168.206434029991,27634.44556506,53320.492222320005 2025-06-16,18:03:09.000,167,11074425,4045,0,1750096988,13168.199697719996,29018.66207577,53320.47126096 2025-06-16,18:03:10.000,167,11074467,3605,0,1750096989,13168.253588200001,28557.21192771,53320.47824808 2025-06-16,18:03:11.000,167,11074514,3325,0,1750096990,13168.186225099991,28557.19782945,53320.48523520001 2025-06-16,18:03:12.000,167,11074559,3125,0,1750096991,13168.300742369996,27634.248189420003,53320.54811928 2025-06-16,18:03:13.000,167,11074606,3285,0,1750096992,13168.15254355,27634.368024630006,53320.47824808 2025-06-16,18:03:14.000,167,11074601,3245,0,1750096993,13168.13233462,31787.26427631,53320.4502996 2025-06-16,18:03:15.000,167,11074419,4205,0,1750096994,13167.97066318,30402.864488220002,53320.5201708 2025-06-16,18:03:16.000,167,11074508,3205,0,1750096995,13167.96392686999,30864.378078449998,53320.590042 2025-06-16,18:03:17.000,167,11074516,3365,0,1750096996,13168.02455365999,30864.314636280003,53320.40837688 2025-06-16,18:03:18.000,167,11074392,3725,0,1750096997,13167.94371793999,32248.74262089,53320.394402640006 2025-06-16,18:03:19.000,167,11074492,3045,0,1750096998,13167.91003639,24866.118280590003,53320.55510640001 2025-06-16,18:03:20.000,167,11074620,3045,0,1750096999,13167.957190559995,29941.625814059997,53320.48523520001 2025-06-16,18:03:21.000,167,11074475,3725,0,1750097000,13168.058235209995,29018.577486209993,53320.52715792 2025-06-16,18:03:22.000,167,11074596,3645,0,1750097001,13168.038026279995,23020.113263580002,53320.590042 2025-06-16,18:03:23.000,167,11074739,3365,0,1750097002,13167.997608419995,31326.103142580003,53320.52715792 2025-06-16,18:03:24.000,167,11074566,3645,0,1750097003,13168.07170783,31787.482799339996,53320.611003360005 2025-06-16,18:03:25.000,167,11074613,3845,0,1750097004,13168.10538937999,30402.88563561,53320.49920944 2025-06-16,18:03:26.000,167,11074559,4245,0,1750097005,13168.11212569,36401.87854299,53320.708823040004 2025-06-16,18:03:27.000,167,11074584,3765,0,1750097006,13168.186225099991,29480.055830790006,53320.58305488001 2025-06-16,18:03:28.000,167,11074497,3205,0,1750097007,13168.213170340001,33633.05077029001,53320.64593896 2025-06-16,18:03:29.000,167,11074545,3285,0,1750097008,13168.233379270001,25788.496941089994,53320.82061696001 2025-06-16,18:03:30.000,167,11074437,3924,0,1750097009,13168.294006060001,29018.633879250003,53320.66690032 2025-06-16,18:03:31.000,167,11074569,3765,0,1750097010,13168.347896539992,31787.236079790004,53320.71581016 2025-06-16,18:03:32.000,167,11074448,3605,0,1750097011,13168.462413809997,23481.189807749994,53320.70183592001 2025-06-16,18:03:33.000,167,11074494,2965,0,1750097012,13168.374841780002,33632.81109987,53320.611003360005 2025-06-16,18:03:34.000,167,11074466,3645,0,1750097013,13168.475886430002,33171.33275529,53320.54811928 2025-06-16,18:03:35.000,167,11074545,4245,0,1750097014,13168.354632850002,26249.777910029996,53320.78568136 2025-06-16,18:03:36.000,167,11074540,2605,0,1750097015,13168.455677500002,23942.675201460006,53320.60401624001 2025-06-16,18:03:37.000,167,11074529,3405,0,1750097016,13168.489359049992,28556.72553774,53320.5201708 2025-06-16,18:03:38.000,167,11074520,3885,0,1750097017,13168.462413809997,21173.96021484,53320.68087456001 2025-06-16,18:03:39.000,167,11074285,3245,0,1750097018,13168.509567979992,34094.07797055,53320.68087456001 2025-06-16,18:03:40.000,167,11074521,3085,0,1750097019,13168.523040599997,32248.065904410003,53320.63895184 2025-06-16,18:03:41.000,167,11074627,3685,0,1750097020,13168.475886430002,28095.204898380005,53320.75773288 2025-06-16,18:03:42.000,167,11074471,4004,0,1750097021,13168.523040599997,25788.10923894,53320.79965560001 2025-06-16,18:03:43.000,167,11074366,3485,0,1750097022,13168.549985839993,28095.338831850007,53320.72279728001 2025-06-16,18:03:44.000,167,11074472,3525,0,1750097023,13168.590403699993,21635.234134650003,53320.79965560001 2025-06-16,18:03:45.000,167,11074510,2764,0,1750097024,13168.597140010002,28556.767832519996,53320.85555256 2025-06-16,18:03:46.000,167,11074451,3924,0,1750097025,13168.624085249998,27172.403290079994,53320.827604080005 2025-06-16,18:03:47.000,167,11074649,4325,0,1750097026,13168.637557870003,27172.269356610006,53320.85555256 2025-06-16,18:03:48.000,167,11074637,2885,0,1750097027,13168.718393589988,27633.712455540008,53320.81362984 2025-06-16,18:03:49.000,167,11074493,4165,0,1750097028,13168.630821559993,32248.002462239994,53320.86952680001 2025-06-16,18:03:50.000,167,11074575,3285,0,1750097029,13168.684712039998,31786.48887201,53320.946385120005 2025-06-16,18:03:51.000,167,11074399,4125,0,1750097030,13168.684712039998,23480.696368649995,53320.91144952 2025-06-16,18:03:52.000,167,11074347,4245,0,1750097031,13168.725129899998,25787.7708807,53320.98132072 2025-06-16,18:03:53.000,167,11074488,3005,0,1750097032,13168.758811449989,32247.882627030005,53321.15599872001 2025-06-16,18:03:54.000,167,11074456,3045,0,1750097033,13168.704920969998,28556.22504951,53321.07215328 2025-06-16,18:03:55.000,167,11074380,3485,0,1750097034,13168.630821559993,27633.423441210005,53321.044204800004 2025-06-16,18:03:56.000,167,11074550,3125,0,1750097035,13168.563458459997,32247.44558097,53321.0791404 2025-06-16,18:03:57.000,167,11074372,3405,0,1750097036,13168.610612629993,25787.601701580003,53321.02324344 2025-06-16,18:03:58.000,167,11074455,3525,0,1750097037,13168.563458459997,25326.32778177,53321.03721768001 2025-06-16,18:03:59.000,167,11074380,3485,0,1750097038,13168.590403699993,32247.593612700002,53321.10010176 2025-06-16,18:04:00.000,167,11074375,4004,0,1750097039,13168.523040599997,27633.423441210005,53321.065166160006 2025-06-16,18:04:01.000,167,11074342,3365,0,1750097040,13168.630821559993,31786.14346464,53320.98132072 2025-06-16,18:04:02.000,167,11074324,3765,0,1750097041,13168.442204879997,29017.597657139995,53321.03721768001 2025-06-16,18:04:03.000,167,11074482,3765,0,1750097042,13168.462413809997,26710.664127690005,53321.01625632001 2025-06-16,18:04:04.000,167,11074564,3085,0,1750097043,13168.482622739997,29478.99141216,53320.876513920004 2025-06-16,18:04:05.000,167,11074428,3405,0,1750097044,13168.516304290002,32247.76279182,53320.91843664001 2025-06-16,18:04:06.000,167,11074235,4125,0,1750097045,13168.428732259992,35477.54727348,53320.91144952 2025-06-16,18:04:07.000,167,11074396,3765,0,1750097046,13168.509567979992,30401.94810132,53320.98132072 2025-06-16,18:04:08.000,167,11074421,3885,0,1750097047,13168.482622739997,31324.714463969998,53321.05119192 2025-06-16,18:04:09.000,167,11074296,3525,0,1750097048,13168.529776909993,28094.711459280006,53321.03023056 2025-06-16,18:04:10.000,167,11074383,4285,0,1750097049,13168.590403699993,24403.23715914,53320.995294960005 2025-06-16,18:04:11.000,167,11074380,3725,0,1750097050,13168.516304290002,29478.737643479995,53321.14202448 2025-06-16,18:04:12.000,167,11074349,3525,0,1750097051,13168.509567979992,25325.975325270003,53320.95337224 2025-06-16,18:04:13.000,167,11074559,4285,0,1750097052,13168.523040599997,27633.01459167,53321.08612752001 2025-06-16,18:04:14.000,167,11074539,4325,0,1750097053,13168.489359049992,27633.14147601,53321.05817904001 2025-06-16,18:04:15.000,167,11074483,3565,0,1750097054,13168.496095360002,28094.225069310007,53321.0791404 2025-06-16,18:04:16.000,167,11074443,3965,0,1750097055,13168.388314399992,27633.01459167,53321.17696008001 2025-06-16,18:04:17.000,167,11074540,3005,0,1750097056,13168.502831669997,24403.110274799998,53321.19093432 2025-06-16,18:04:18.000,167,11074425,4085,0,1750097057,13168.496095360002,26710.135442939994,53321.162985840005 2025-06-16,18:04:19.000,167,11074615,3405,0,1750097058,13168.496095360002,25325.933030490007,53321.19093432 2025-06-16,18:04:20.000,167,11074435,3804,0,1750097059,13168.509567979992,32708.698353390006,53321.12805024 2025-06-16,18:04:21.000,167,11074366,3444,0,1750097060,13168.529776909993,28555.90783866,53321.12805024 2025-06-16,18:04:22.000,167,11074542,3525,0,1750097061,13168.597140010002,30401.990396099995,53321.2188828 2025-06-16,18:04:23.000,167,11074517,3405,0,1750097062,13168.590403699993,29478.942068250006,53321.162985840005 2025-06-16,18:04:24.000,167,11074563,4085,0,1750097063,13168.731866209993,33631.91586035999,53321.16997296 2025-06-16,18:04:25.000,167,11074500,2885,0,1750097064,13168.725129899998,29940.30762675,53321.10708888001 2025-06-16,18:04:26.000,167,11074627,3245,0,1750097065,13168.832910859994,29017.68929583,53321.330676720005 2025-06-16,18:04:27.000,167,11074409,3965,0,1750097066,13168.846383479999,29940.483855,53321.232857040006 2025-06-16,18:04:28.000,167,11074595,3804,0,1750097067,13168.779020379989,27633.395244690008,53321.30272824001 2025-06-16,18:04:29.000,167,11074545,3485,0,1750097068,13168.731866209993,29017.668148440003,53321.162985840005 2025-06-16,18:04:30.000,167,11074430,3605,0,1750097069,13168.799229309989,29478.99141216,53321.32368960001 2025-06-16,18:04:31.000,167,11074728,3725,0,1750097070,13168.846383479999,27171.86050707,53321.31670248 2025-06-16,18:04:32.000,167,11074483,4485,0,1750097071,13168.90027395999,24403.216011750003,53321.33766384 2025-06-16,18:04:33.000,167,11074471,4325,0,1750097072,13168.846383479999,33170.493908820004,53321.23984416 2025-06-16,18:04:34.000,167,11074722,3725,0,1750097073,13168.893537649994,32247.60771096,53321.37259944001 2025-06-16,18:04:35.000,167,11074259,3125,0,1750097074,13168.826174549999,29017.569460619998,53321.26779264 2025-06-16,18:04:36.000,167,11074556,3924,0,1750097075,13168.839647169989,29940.575493690005,53321.400547920006 2025-06-16,18:04:37.000,167,11074502,3405,0,1750097076,13168.738602519988,27171.973293150004,53321.48439336 2025-06-16,18:04:38.000,167,11074561,4165,0,1750097077,13168.772284069993,26249.051849640004,53321.3586252 2025-06-16,18:04:39.000,167,11074460,2685,0,1750097078,13168.718393589988,28556.105214299998,53321.37259944001 2025-06-16,18:04:40.000,167,11074396,3685,0,1750097079,13168.758811449989,29940.364019789995,53321.463432 2025-06-16,18:04:41.000,167,11074584,3285,0,1750097080,13168.731866209993,29940.44860935,53321.34465096001 2025-06-16,18:04:42.000,167,11074461,3765,0,1750097081,13168.583667389998,35939.17364979,53321.45644488 2025-06-16,18:04:43.000,167,11074522,3365,0,1750097082,13168.590403699993,23019.069992339995,53321.47041912001 2025-06-16,18:04:44.000,167,11074532,2525,0,1750097083,13168.556722150002,32247.523121399994,53321.43548352 2025-06-16,18:04:45.000,167,11074388,2764,0,1750097084,13168.502831669997,30401.814167849996,53321.3586252 2025-06-16,18:04:46.000,167,11074496,3804,0,1750097085,13168.482622739997,27633.1626234,53321.463432 2025-06-16,18:04:47.000,167,11074458,3325,0,1750097086,13168.395050710002,29940.342872399997,53321.48439336 2025-06-16,18:04:48.000,167,11074508,2965,0,1750097087,13168.354632850002,28094.584574940003,53321.48439336 2025-06-16,18:04:49.000,167,11074396,3645,0,1750097088,13168.381578089997,28094.662115369996,53321.498367600005 2025-06-16,18:04:50.000,167,11074529,4205,0,1750097089,13168.226642959991,30401.574497430003,53321.56125168001 2025-06-16,18:04:51.000,167,11074671,3845,0,1750097090,13168.219906649996,28094.401297560005,53321.47740624 2025-06-16,18:04:52.000,167,11074580,3205,0,1750097091,13168.09191676,25325.806146150004,53321.37259944001 2025-06-16,18:04:53.000,167,11074480,2925,0,1750097092,13168.159279859996,28094.30965887,53321.43548352 2025-06-16,18:04:54.000,167,11074527,4205,0,1750097093,13168.078444139996,30862.59464856,53321.56125168001 2025-06-16,18:04:55.000,167,11074281,3205,0,1750097094,13168.038026279995,32246.945092740003,53321.498367600005 2025-06-16,18:04:56.000,167,11074393,3645,0,1750097095,13167.96392686999,29939.84238417,53321.49138048001 2025-06-16,18:04:57.000,167,11074524,3565,0,1750097096,13167.92350900999,26709.90282165,53321.498367600005 2025-06-16,18:04:58.000,167,11074439,3924,0,1750097097,13168.00434472999,31324.242172259997,53321.449457760005 2025-06-16,18:04:59.000,167,11074463,3725,0,1750097098,13167.86288221999,25325.749753109994,53321.3586252 2025-06-16,18:05:00.000,167,11074599,4004,0,1750097099,13167.72141970999,29017.36503585,53321.463432 2025-06-16,18:05:01.000,167,11074428,3165,0,1750097100,13167.519330409988,25326.038767439997,53321.41452216 2025-06-16,18:05:02.000,167,11074583,3325,0,1750097101,13167.310504799992,30863.327758080006,53321.3586252 2025-06-16,18:05:03.000,167,11074551,3924,0,1750097102,13167.263350629997,34093.11928887,53321.45644488 2025-06-16,18:05:04.000,167,11074507,3804,0,1750097103,13167.007370849991,28094.810147099997,53321.24683128 2025-06-16,18:05:05.000,167,11074409,3924,0,1750097104,13167.074733950001,29017.668148440003,53321.26779264 2025-06-16,18:05:06.000,167,11074544,3845,0,1750097105,13167.054525020001,29017.837327560002,53321.24683128 2025-06-16,18:05:07.000,167,11074349,3325,0,1750097106,13166.87264465,27633.698357279995,53321.1490116 2025-06-16,18:05:08.000,167,11074450,3365,0,1750097107,13166.508883909999,26249.55233787,53321.232857040006 2025-06-16,18:05:09.000,167,11074483,3125,0,1750097108,13166.428048189999,30402.5543265,53320.946385120005 2025-06-16,18:05:10.000,167,11074428,3725,0,1750097109,13166.387630329999,28556.796029039993,53321.03721768001 2025-06-16,18:05:11.000,167,11074480,3365,0,1750097110,13166.54930177,31786.756738950004,53321.0791404 2025-06-16,18:05:12.000,167,11074500,4004,0,1750097111,13166.65034642,30863.849393700002,53321.08612752001 2025-06-16,18:05:13.000,167,11074629,3365,0,1750097112,13166.697500589995,28556.781930779995,53321.0791404 2025-06-16,18:05:14.000,167,11074622,3045,0,1750097113,13166.79180893,27172.635911370002,53321.18394720001 2025-06-16,18:05:15.000,167,11074565,3165,0,1750097114,13167.014107160001,29018.062899719996,53321.22586992001 2025-06-16,18:05:16.000,167,11074498,2925,0,1750097115,13167.115151810001,26711.065928099997,53321.281766880005 2025-06-16,18:05:17.000,167,11074480,3405,0,1750097116,13166.987161919991,30402.645965190008,53321.232857040006 2025-06-16,18:05:18.000,167,11074523,3725,0,1750097117,13166.71097321,27172.49492877,53321.22586992001 2025-06-16,18:05:19.000,167,11074499,4325,0,1750097118,13166.48193866999,24404.167644300003,53320.96734648001 2025-06-16,18:05:20.000,167,11074496,3444,0,1750097119,13166.475202359994,30864.18070281,53321.17696008001 2025-06-16,18:05:21.000,167,11074470,3165,0,1750097120,13166.421311879989,26711.418384599994,53321.13503736001 2025-06-16,18:05:22.000,167,11074561,4085,0,1750097121,13166.165332099998,34094.543213130004,53320.89048816001 2025-06-16,18:05:23.000,167,11074390,2725,0,1750097122,13166.037342210002,27634.58654766,53320.91144952 2025-06-16,18:05:24.000,167,11074454,4004,0,1750097123,13165.990188039992,30403.03366734,53320.82061696001 2025-06-16,18:05:25.000,167,11074421,3325,0,1750097124,13166.044078519997,31325.96920911,53320.84157832001 2025-06-16,18:05:26.000,167,11074500,3165,0,1750097125,13166.165332099998,31787.468701079997,53320.85555256 2025-06-16,18:05:27.000,167,11074520,3885,0,1750097126,13166.286585679998,30864.50496279,53320.88350104 2025-06-16,18:05:28.000,167,11074500,2925,0,1750097127,13166.46172973999,30864.476766270003,53321.03721768001 2025-06-16,18:05:29.000,167,11074556,3804,0,1750097128,13166.63013749,29018.732567069994,53320.96734648001 2025-06-16,18:05:30.000,167,11074631,3924,0,1750097129,13166.68402796999,29480.337795989995,53321.044204800004 2025-06-16,18:05:31.000,167,11074520,3645,0,1750097130,13166.74465475999,27634.2904842,53320.98132072 2025-06-16,18:05:32.000,167,11074571,3965,0,1750097131,13166.83222679,30403.019569080003,53321.044204800004 2025-06-16,18:05:33.000,167,11074426,3725,0,1750097132,13166.82549047999,28557.21192771,53321.14202448 2025-06-16,18:05:34.000,167,11074645,3924,0,1750097133,13166.9736893,25788.60972717,53321.19792144 2025-06-16,18:05:35.000,167,11074360,3765,0,1750097134,13166.926535129991,29941.449585809998,53321.162985840005 2025-06-16,18:05:36.000,167,11074575,3804,0,1750097135,13167.034316090001,32709.988344180005,53321.13503736001 2025-06-16,18:05:37.000,167,11074391,3924,0,1750097136,13167.108415499992,31787.27132544,53321.19093432 2025-06-16,18:05:38.000,167,11074553,4045,0,1750097137,13167.121888119997,28095.529158360005,53321.33766384 2025-06-16,18:05:39.000,167,11074548,3365,0,1750097138,13167.236405390002,31325.602654350005,53321.330676720005 2025-06-16,18:05:40.000,167,11074495,3325,0,1750097139,13167.270086939992,28095.677190090006,53321.330676720005 2025-06-16,18:05:41.000,167,11074461,4045,0,1750097140,13167.371131589993,27634.241140290003,53321.3586252 2025-06-16,18:05:42.000,167,11074619,3285,0,1750097141,13167.236405390002,27172.83328701,53321.23984416 2025-06-16,18:05:43.000,167,11074462,3325,0,1750097142,13167.263350629997,32248.672129590006,53321.20490856001 2025-06-16,18:05:44.000,167,11074540,2805,0,1750097143,13167.398076830003,25788.644972819995,53321.32368960001 2025-06-16,18:05:45.000,167,11074514,3325,0,1750097144,13167.499121479988,28557.134387280006,53321.38657368 2025-06-16,18:05:46.000,167,11074489,4085,0,1750097145,13167.573220889994,29941.477782329996,53321.463432 2025-06-16,18:05:47.000,167,11074479,4085,0,1750097146,13167.627111369999,27172.847385269997,53321.4284964 2025-06-16,18:05:48.000,167,11074475,4085,0,1750097147,13167.68100184999,27634.26933681,53321.37259944001 2025-06-16,18:05:49.000,167,11074555,3205,0,1750097148,13167.70121077999,29941.548273630004,53321.47041912001 2025-06-16,18:05:50.000,167,11074489,3285,0,1750097149,13167.728156019999,29941.611715799998,53321.47740624 2025-06-16,18:05:51.000,167,11074461,3685,0,1750097150,13167.86961853,24865.864511909997,53321.463432 2025-06-16,18:05:52.000,167,11074535,4205,0,1750097151,13167.91003639,30864.540208439998,53321.47740624 2025-06-16,18:05:53.000,167,11074466,3444,0,1750097152,13167.97066318,26250.165612180004,53321.39356080001 2025-06-16,18:05:54.000,167,11074517,4245,0,1750097153,13167.98413579999,31325.912816070006,53321.40753504 2025-06-16,18:05:55.000,167,11074478,3525,0,1750097154,13167.99087211,29018.697321419997,53321.44247064001 2025-06-16,18:05:56.000,167,11074530,3885,0,1750097155,13168.08518044999,29018.704370549996,53321.51932896001 2025-06-16,18:05:57.000,167,11074492,3804,0,1750097156,13168.11212569,31787.26427631,53321.52631608 2025-06-16,18:05:58.000,167,11074494,3485,0,1750097157,13168.166016169991,27634.353926370008,53321.50535472 2025-06-16,18:05:59.000,167,11074561,3365,0,1750097158,13168.219906649996,29480.055830790006,53321.58920016001 2025-06-16,18:06:00.000,167,11074307,3804,0,1750097159,13168.246851889991,31787.13034284,53321.58920016001 2025-06-16,18:06:01.000,167,11074334,3325,0,1750097160,13168.273797130001,28095.606698789998,53321.568238800006 2025-06-16,18:06:02.000,167,11074354,3525,0,1750097161,13168.179488789996,29941.336799729994,53321.547277440004 2025-06-16,18:06:03.000,167,11074471,4285,0,1750097162,13168.145807239991,31325.602654350005,53321.56125168001 2025-06-16,18:06:04.000,167,11074511,3804,0,1750097163,13168.09191676,31325.6379,53321.547277440004 2025-06-16,18:06:05.000,167,11074531,4285,0,1750097164,13167.88309114999,29018.619780990004,53321.547277440004 2025-06-16,18:06:06.000,167,11074516,3285,0,1750097165,13167.707947089999,25788.666120210008,53321.50535472 2025-06-16,18:06:07.000,167,11074528,3285,0,1750097166,13167.600166129989,32710.256211119995,53321.4284964 2025-06-16,18:06:08.000,167,11074513,4004,0,1750097167,13167.600166129989,28095.966204419994,53321.463432 2025-06-16,18:06:09.000,167,11074516,3845,0,1750097168,13167.674265539994,26711.69330067,53321.5333032 2025-06-16,18:06:10.000,167,11074513,4165,0,1750097169,13167.660792919989,29018.880598799995,53321.5333032 2025-06-16,18:06:11.000,167,11074494,3485,0,1750097170,13167.600166129989,29018.901746190008,53321.400547920006 2025-06-16,18:06:12.000,167,11074573,4245,0,1750097171,13167.647320299999,29941.816140569994,53321.41452216 2025-06-16,18:06:13.000,167,11074620,3645,0,1750097172,13167.70121077999,24404.562395579997,53321.463432 2025-06-16,18:06:14.000,167,11074530,3605,0,1750097173,13167.76857388,24865.98434712,53321.400547920006 2025-06-16,18:06:15.000,167,11074540,3725,0,1750097174,13167.68100184999,28095.980302680007,53321.40753504 2025-06-16,18:06:16.000,167,11074433,4004,0,1750097175,13167.532803029993,30864.455618880005,53321.49138048001 2025-06-16,18:06:17.000,167,11074409,3965,0,1750097176,13167.78204649999,28095.691288350004,53321.463432 2025-06-16,18:06:18.000,167,11074418,2685,0,1750097177,13168.01108104,32248.615736549997,53321.512341839996 2025-06-16,18:06:19.000,167,11074460,3685,0,1750097178,13168.118861999996,30402.71645649,53321.56125168001 2025-06-16,18:06:20.000,167,11074422,3605,0,1750097179,13168.300742369996,27172.579518330007,53321.61016152001 2025-06-16,18:06:22.000,167,11074499,3685,0,1750097181,13168.240115579996,30864.011523690002,53321.76387816 2025-06-16,18:06:22.000,167,11074612,3605,0,1750097181,13168.12559830999,27172.699353539996,53321.617148640005 2025-06-16,18:06:23.000,167,11074560,3205,0,1750097182,13168.19296141,32248.446557429997,53321.680032719996 2025-06-16,18:06:24.000,167,11074577,4405,0,1750097183,13168.347896539992,27633.994420739997,53321.65907136001 2025-06-16,18:06:25.000,167,11074328,3444,0,1750097184,13168.442204879997,29941.209915390005,53321.70099408 2025-06-16,18:06:26.000,167,11074535,3725,0,1750097185,13168.657766799988,29941.068932790004,53321.81977512 2025-06-16,18:06:27.000,167,11074408,3085,0,1750097186,13168.792492999994,29941.061883660004,53321.81977512 2025-06-16,18:06:28.000,167,11074471,3765,0,1750097187,13168.893537649994,33632.388152069994,53321.9175948 2025-06-16,18:06:29.000,167,11074526,3005,0,1750097188,13168.96763706,31786.686247649995,53321.99445312001 2025-06-16,18:06:30.000,167,11074314,3565,0,1750097189,13168.799229309989,29018.556338819995,53322.20406672 2025-06-16,18:06:31.000,167,11074585,4085,0,1750097190,13168.368105469992,30863.976278040005,53321.882659200004 2025-06-16,18:06:32.000,167,11074401,3845,0,1750097191,13168.118861999996,30402.836291700005,53321.75689104001 2025-06-16,18:06:33.000,167,11074604,3405,0,1750097192,13167.977399489995,24865.730578439994,53321.68701984001 2025-06-16,18:06:34.000,167,11074446,3165,0,1750097193,13167.94371793999,25788.560383260003,53321.65208424 2025-06-16,18:06:35.000,167,11074500,3485,0,1750097194,13168.078444139996,35478.442512990005,53321.6730456 2025-06-16,18:06:36.000,167,11074430,3165,0,1750097195,13168.219906649996,32709.88965636,53321.74990392 2025-06-16,18:06:37.000,167,11074537,4085,0,1750097196,13168.388314399992,30864.082014989996,53321.87567208001 2025-06-16,18:06:38.000,167,11074676,3565,0,1750097197,13168.536513220002,28095.395224890002,53322.050350080004 2025-06-16,18:06:39.000,167,11074586,3645,0,1750097198,13168.644294179998,25326.729582180007,53322.03637584 2025-06-16,18:06:40.000,167,11074427,3525,0,1750097199,13168.704920969998,26249.693320470004,53321.99445312001 2025-06-16,18:06:41.000,167,11074582,3605,0,1750097200,13168.698184659988,28095.40227402,53321.96650464 2025-06-16,18:06:42.000,167,11074536,3525,0,1750097201,13168.731866209993,33171.071937479996,53322.02938872 2025-06-16,18:06:43.000,167,11074545,4325,0,1750097202,13168.698184659988,27633.938027700002,53322.09227280001 2025-06-16,18:06:44.000,167,11074455,3205,0,1750097203,13168.725129899998,31786.742640690005,53322.03637584 2025-06-16,18:06:45.000,167,11074640,3525,0,1750097204,13168.637557870003,28095.338831850007,53322.14118264001 2025-06-16,18:06:46.000,167,11074429,3924,0,1750097205,13168.671239419993,35016.766792769995,53322.218040960004 2025-06-16,18:06:47.000,167,11074476,3804,0,1750097206,13168.725129899998,24865.272384990007,53322.14816976 2025-06-16,18:06:48.000,167,11074625,3885,0,1750097207,13168.630821559993,32709.438512039997,53322.09925992 2025-06-16,18:06:49.000,167,11074523,3845,0,1750097208,13168.597140010002,28556.746685129998,53322.17611824 2025-06-16,18:06:50.000,167,11074586,3365,0,1750097209,13168.307478679992,31325.32773828,53322.050350080004 2025-06-16,18:06:51.000,167,11074541,4085,0,1750097210,13168.206434029991,34093.852398389994,53321.952530400005 2025-06-16,18:06:52.000,167,11074480,2565,0,1750097211,13168.139070929996,36862.41230415,53322.04336296001 2025-06-16,18:06:53.000,167,11074497,4165,0,1750097212,13168.118861999996,29479.513047779998,53321.99445312001 2025-06-16,18:06:54.000,167,11074523,3924,0,1750097213,13168.09191676,27633.7970451,53322.001440240005 2025-06-16,18:06:55.000,167,11074597,3245,0,1750097214,13168.0514989,26711.298549390005,53321.86169784 2025-06-16,18:06:56.000,167,11074435,3645,0,1750097215,13167.84267328999,28556.605702529996,53321.847723599996 2025-06-16,18:06:57.000,167,11074269,3765,0,1750097216,13167.97066318,34093.81715274,53321.93156904 2025-06-16,18:06:58.000,167,11074367,4405,0,1750097217,13167.97066318,27172.551321809995,53321.952530400005 2025-06-16,18:06:59.000,167,11074421,3444,0,1750097218,13168.08518044999,29941.09008018,53321.94554328001 2025-06-16,18:07:00.000,167,11074419,4285,0,1750097219,13167.98413579999,26711.122321140007,53322.001440240005 2025-06-16,18:07:01.000,167,11074385,3685,0,1750097220,13168.07170783,31325.32773828,53321.903620560006 2025-06-16,18:07:02.000,167,11074231,3205,0,1750097221,13167.97066318,30402.660063450006,53321.89663344001 2025-06-16,18:07:03.000,167,11074513,4125,0,1750097222,13168.038026279995,32248.524097860005,53321.85471072001 2025-06-16,18:07:04.000,167,11074584,3365,0,1750097223,13168.03128997,30864.053818469998,53322.11323416001 2025-06-16,18:07:05.000,167,11074454,2525,0,1750097224,13168.10538937999,29941.364996250006,53322.09227280001 2025-06-16,18:07:06.000,167,11074621,4045,0,1750097225,13168.017817349995,31325.574457830007,53322.07829856 2025-06-16,18:07:07.000,167,11074679,3325,0,1750097226,13167.96392686999,31787.045753280006,53322.0573372 2025-06-16,18:07:08.000,167,11074384,2885,0,1750097227,13167.90330007999,32709.805066800007,53322.04336296001 2025-06-16,18:07:09.000,167,11074507,3205,0,1750097228,13168.04476258999,27172.473781380002,53322.09925992 2025-06-16,18:07:10.000,167,11074632,3405,0,1750097229,13167.99087211,28556.72553774,53322.00842736 2025-06-16,18:07:11.000,167,11074475,4004,0,1750097230,13168.00434472999,31325.285443500004,53322.17611824 2025-06-16,18:07:12.000,167,11074466,2444,0,1750097231,13168.09191676,29018.055850589997,53322.218040960004 2025-06-16,18:07:13.000,167,11074520,3605,0,1750097232,13168.179488789996,33170.804070540005,53322.287912160005 2025-06-16,18:07:14.000,167,11074548,2925,0,1750097233,13168.314214990001,29018.154538410003,53322.336822000005 2025-06-16,18:07:15.000,167,11074558,3645,0,1750097234,13168.0514989,32248.157543099995,53322.19009248001 2025-06-16,18:07:16.000,167,11074505,3965,0,1750097235,13167.82920067,34555.37303775,53322.24598944 2025-06-16,18:07:17.000,167,11074456,2764,0,1750097236,13167.86961853,28556.796029039993,53322.287912160005 2025-06-16,18:07:18.000,167,11074565,3804,0,1750097237,13167.88309114999,28095.42342141,53322.287912160005 2025-06-16,18:07:19.000,167,11074456,2485,0,1750097238,13167.835936979995,33171.227018339996,53322.22502808 2025-06-16,18:07:20.000,167,11074523,3965,0,1750097239,13167.70121077999,26249.918892629998,53322.17611824 2025-06-16,18:07:21.000,167,11074444,3525,0,1750097240,13167.505857789998,29941.407291030002,53322.06432432001 2025-06-16,18:07:22.000,167,11074493,4085,0,1750097241,13167.492385169993,31787.26427631,53322.07829856 2025-06-16,18:07:23.000,167,11074445,3165,0,1750097242,13167.485648859998,32248.636883939995,53322.11323416001 2025-06-16,18:07:24.000,167,11074539,3165,0,1750097243,13167.398076830003,29941.661059709993,53322.050350080004 2025-06-16,18:07:25.000,167,11074502,2965,0,1750097244,13167.337450040002,30403.146453420006,53322.0573372 2025-06-16,18:07:26.000,167,11074423,3005,0,1750097245,13167.142097049997,33171.74160483001,53322.08528568 2025-06-16,18:07:27.000,167,11074664,3485,0,1750097246,13166.926535129991,33633.20585115001,53321.7429168 2025-06-16,18:07:28.000,167,11074553,4285,0,1750097247,13166.89285358,30403.132355160007,53321.812788 2025-06-16,18:07:29.000,167,11074452,3325,0,1750097248,13166.940007749996,31325.926914330004,53321.847723599996 2025-06-16,18:07:30.000,167,11074673,4245,0,1750097249,13166.717709519995,32710.3689972,53321.6730456 2025-06-16,18:07:31.000,167,11074511,3765,0,1750097250,13166.508883909999,29941.661059709993,53321.812788 2025-06-16,18:07:32.000,167,11074542,3285,0,1750097251,13166.60992856,29480.069929050005,53321.79182664 2025-06-16,18:07:33.000,167,11074487,4165,0,1750097252,13166.80528154999,27634.191796379993,53321.847723599996 2025-06-16,18:07:34.000,167,11074512,2844,0,1750097253,13166.91306251,30864.082014989996,53321.93156904 2025-06-16,18:07:35.000,167,11074369,4325,0,1750097254,13166.93327144,31325.567408699993,53321.88964632 2025-06-16,18:07:36.000,167,11074534,3725,0,1750097255,13166.80528154999,29941.068932790004,53321.99445312001 2025-06-16,18:07:37.000,167,11074581,3965,0,1750097256,13166.78507261999,31325.384131319996,53321.87567208001 2025-06-16,18:07:38.000,167,11074518,2925,0,1750097257,13166.65034642,32248.291476569997,53321.88964632 2025-06-16,18:07:39.000,167,11074453,3725,0,1750097258,13166.81201786,27172.304602260003,53321.87567208001 2025-06-16,18:07:40.000,167,11074465,3165,0,1750097259,13166.778336309995,30863.87054109,53321.812788 2025-06-16,18:07:41.000,167,11074373,3444,0,1750097260,13166.7716,25326.694336529996,53321.79182664 2025-06-16,18:07:42.000,167,11074400,2725,0,1750097261,13166.818754169995,27172.311651390002,53321.79182664 2025-06-16,18:07:43.000,167,11074514,2685,0,1750097262,13166.980425609996,31786.62280548,53321.98047888 2025-06-16,18:07:44.000,167,11074386,2885,0,1750097263,13166.946744059991,29479.569440820007,53321.82676224001 2025-06-16,18:07:45.000,167,11074449,3924,0,1750097264,13166.960216679996,30863.933983259994,53321.80580088001 2025-06-16,18:07:46.000,167,11074432,2885,0,1750097265,13166.980425609996,29018.253226229994,53321.84073648 2025-06-16,18:07:47.000,167,11074371,3125,0,1750097266,13166.9736893,32248.24213266,53321.93156904 2025-06-16,18:07:48.000,167,11074345,3804,0,1750097267,13166.93327144,29018.084047109995,53321.86169784 2025-06-16,18:07:49.000,167,11074419,3365,0,1750097268,13166.960216679996,28556.788979909994,53321.9175948 2025-06-16,18:07:50.000,167,11074487,4325,0,1750097269,13166.919798819996,28556.838323820004,53321.9175948 2025-06-16,18:07:51.000,167,11074602,3765,0,1750097270,13166.83222679,28095.289487939997,53321.95951752 2025-06-16,18:07:52.000,167,11074562,3845,0,1750097271,13166.83222679,29018.35191405,53321.847723599996 2025-06-16,18:07:53.000,167,11074538,3924,0,1750097272,13166.79180893,32248.284427439998,53321.95951752 2025-06-16,18:07:54.000,167,11074451,4004,0,1750097273,13166.697500589995,30402.56842476,53322.02240160001 2025-06-16,18:07:55.000,167,11074520,3685,0,1750097274,13166.67055535,28556.951109899994,53321.93855616 2025-06-16,18:07:56.000,167,11074505,3245,0,1750097275,13166.657082729995,23019.711463169995,53321.99445312001 2025-06-16,18:07:57.000,167,11074564,3924,0,1750097276,13166.596455939994,29479.66107951,53321.96650464 2025-06-16,18:07:58.000,167,11074475,2965,0,1750097277,13166.54256545999,31325.313640020002,53321.97349176001 2025-06-16,18:07:59.000,167,11074543,4325,0,1750097278,13166.454993429994,28556.817176430006,53322.015414479996 2025-06-16,18:08:00.000,167,11074446,3365,0,1750097279,13166.407839259999,30863.990376300004,53321.94554328001 2025-06-16,18:08:01.000,167,11074554,3325,0,1750097280,13166.266376749998,28556.767832519996,53321.93156904 2025-06-16,18:08:02.000,167,11074415,3804,0,1750097281,13166.219222579988,30863.821197180005,53321.987466 2025-06-16,18:08:03.000,167,11074527,4045,0,1750097282,13166.300058299988,32709.57244551,53321.86868496 2025-06-16,18:08:04.000,167,11074532,2725,0,1750097283,13166.165332099998,28095.352930110006,53321.82676224001 2025-06-16,18:08:05.000,167,11074244,3685,0,1750097284,13166.145123169998,34555.302546449995,53321.93156904 2025-06-16,18:08:06.000,167,11074435,3685,0,1750097285,13166.091232689992,30863.821197180005,53321.82676224001 2025-06-16,18:08:07.000,167,11074554,3845,0,1750097286,13166.023869589997,29941.068932790004,53321.74990392 2025-06-16,18:08:08.000,167,11074406,3485,0,1750097287,13165.976715420002,31325.355934799998,53321.80580088001 2025-06-16,18:08:09.000,167,11074398,2965,0,1750097288,13165.875670770001,25326.877613909994,53321.79182664 2025-06-16,18:08:10.000,167,11074443,3965,0,1750097289,13165.916088630001,27634.11425595,53321.7429168 2025-06-16,18:08:11.000,167,11074454,3285,0,1750097290,13165.969979109992,29018.373061439997,53321.68701984001 2025-06-16,18:08:12.000,167,11074474,2844,0,1750097291,13165.916088630001,33632.77585422,53321.68701984001 2025-06-16,18:08:13.000,167,11074478,3525,0,1750097292,13166.030605899992,29479.844356889997,53321.714968320004 2025-06-16,18:08:14.000,167,11074428,3765,0,1750097293,13165.963242799997,32710.03063896,53321.69400696 2025-06-16,18:08:15.000,167,11074416,3565,0,1750097294,13165.956506490002,29941.505978850008,53321.6730456 2025-06-16,18:08:16.000,167,11074540,2725,0,1750097295,13165.949770179992,29018.697321419997,53321.735929680006 2025-06-16,18:08:17.000,167,11074513,4125,0,1750097296,13165.983451729997,27634.396221150004,53321.68701984001 2025-06-16,18:08:18.000,167,11074488,3605,0,1750097297,13165.963242799997,28557.395205089997,53321.72195544 2025-06-16,18:08:19.000,167,11074452,3285,0,1750097298,13165.963242799997,32248.784915669996,53321.64509712 2025-06-16,18:08:20.000,167,11074485,3725,0,1750097299,13166.037342210002,28557.338812050002,53321.666058480005 2025-06-16,18:08:21.000,167,11074486,3405,0,1750097300,13165.996924350002,26711.643956760003,53321.68701984001 2025-06-16,18:08:22.000,167,11074372,3485,0,1750097301,13166.037342210002,28557.409303349996,53321.68701984001 2025-06-16,18:08:23.000,167,11074521,4045,0,1750097302,13166.118177930002,28096.07194137,53321.69400696 2025-06-16,18:08:24.000,167,11074441,4205,0,1750097303,13166.077760070002,28096.100137889996,53321.61016152001 2025-06-16,18:08:25.000,167,11074548,3205,0,1750097304,13166.124914239997,30864.779878860005,53321.62413576 2025-06-16,18:08:26.000,167,11074480,3485,0,1750097305,13166.199013650003,29941.91482839,53321.64509712 2025-06-16,18:08:27.000,167,11074490,3765,0,1750097306,13166.212486269993,30403.38612384,53321.54029032001 2025-06-16,18:08:28.000,167,11074521,4405,0,1750097307,13166.327003539998,27634.826218079994,53321.65208424 2025-06-16,18:08:29.000,167,11074506,3444,0,1750097308,13166.306794609998,28557.66307203,53321.714968320004 2025-06-16,18:08:30.000,167,11074488,3565,0,1750097309,13166.401102949989,28557.82520202,53321.65208424 2025-06-16,18:08:31.000,167,11074376,3485,0,1750097310,13166.488674979999,29480.647957709996,53321.69400696 2025-06-16,18:08:32.000,167,11074474,2925,0,1750097311,13166.535829149994,32249.23605999,53321.62413576 2025-06-16,18:08:33.000,167,11074402,3845,0,1750097312,13166.63013749,29942.034663600003,53321.70798120001 2025-06-16,18:08:34.000,167,11074411,4165,0,1750097313,13166.73118214,29480.697301620006,53321.69400696 2025-06-16,18:08:35.000,167,11074430,3485,0,1750097314,13166.82549047999,29480.676154229994,53321.735929680006 2025-06-16,18:08:36.000,167,11074472,3205,0,1750097315,13166.84569940999,27173.46065958,53321.784839520005 2025-06-16,18:08:37.000,167,11074470,2685,0,1750097316,13166.926535129991,32249.123273909994,53321.714968320004 2025-06-16,18:08:38.000,167,11074454,3605,0,1750097317,13166.946744059991,28096.177678320004,53321.70798120001 2025-06-16,18:08:39.000,167,11074431,3125,0,1750097318,13166.966952989991,29019.092072700005,53321.79881376 2025-06-16,18:08:40.000,167,11074503,3685,0,1750097319,13167.000634539996,28557.641924640004,53321.84073648 2025-06-16,18:08:41.000,167,11074371,3845,0,1750097320,13166.93327144,29019.077974440006,53321.82676224001 2025-06-16,18:08:42.000,167,11074430,3405,0,1750097321,13166.93327144,34094.88157137,53321.833749360005 2025-06-16,18:08:43.000,167,11074503,3924,0,1750097322,13166.940007749996,25327.61072343,53321.77785240001 2025-06-16,18:08:44.000,167,11074358,3245,0,1750097323,13166.818754169995,30864.864468419997,53321.80580088001 2025-06-16,18:08:45.000,167,11074500,3365,0,1750097324,13166.859172029996,32710.636864140004,53321.77086528 2025-06-16,18:08:46.000,167,11074452,3685,0,1750097325,13166.80528154999,29941.957123169996,53321.86169784 2025-06-16,18:08:47.000,167,11074507,4085,0,1750097326,13166.798545239995,31326.371009520008,53321.91060768 2025-06-16,18:08:48.000,167,11074365,3965,0,1750097327,13166.79180893,28096.353906570002,53321.86169784 2025-06-16,18:08:49.000,167,11074340,3525,0,1750097328,13166.81201786,27634.896709380002,53321.882659200004 2025-06-16,18:08:50.000,167,11074375,3965,0,1750097329,13166.879380959996,23943.52814619,53321.84073648 2025-06-16,18:08:51.000,167,11074412,3165,0,1750097330,13166.91306251,31326.504942989995,53321.76387816 2025-06-16,18:08:52.000,167,11074503,3965,0,1750097331,13167.007370849991,28557.909791579994,53321.86169784 2025-06-16,18:08:53.000,167,11074461,3765,0,1750097332,13167.094942880001,29019.366988769994,53321.91060768 2025-06-16,18:08:54.000,167,11074427,3965,0,1750097333,13167.094942880001,28096.452594389993,53321.91060768 2025-06-16,18:08:55.000,167,11074387,4004,0,1750097334,13167.094942880001,30403.802022510004,53321.97349176001 2025-06-16,18:08:56.000,167,11074384,3725,0,1750097335,13167.182514909997,27173.834263469995,53321.9175948 2025-06-16,18:08:57.000,167,11074450,3685,0,1750097336,13167.067997639992,30403.717432949998,53321.952530400005 2025-06-16,18:08:58.000,167,11074536,3605,0,1750097337,13167.041052399996,29019.536167889994,53321.99445312001 2025-06-16,18:08:59.000,167,11074384,3685,0,1750097338,13167.014107160001,31326.695269500007,53321.86868496 2025-06-16,18:09:00.000,167,11074464,3325,0,1750097339,13166.919798819996,31788.159515820007,53321.903620560006 2025-06-16,18:09:01.000,167,11074455,3645,0,1750097340,13166.926535129991,29942.316628800007,53322.02240160001 2025-06-16,18:09:02.000,167,11074466,3365,0,1750097341,13166.946744059991,33172.39012479001,53321.847723599996 2025-06-16,18:09:03.000,167,11074306,3205,0,1750097342,13166.82549047999,34095.26222439,53321.92458192001 2025-06-16,18:09:04.000,167,11074452,3845,0,1750097343,13166.86590833999,29019.46567659,53321.93855616 2025-06-16,18:09:05.000,167,11074435,3285,0,1750097344,13166.85243572,30865.238072310007,53321.79881376 2025-06-16,18:09:06.000,167,11074395,3365,0,1750097345,13166.79180893,30865.343809259997,53321.84073648 2025-06-16,18:09:07.000,167,11074465,3444,0,1750097346,13166.737918449995,31326.885596010005,53321.85471072001 2025-06-16,18:09:08.000,167,11074411,3365,0,1750097347,13166.83222679,31327.005431219994,53321.903620560006 2025-06-16,18:09:09.000,167,11074365,4205,0,1750097348,13166.78507261999,30404.224970309995,53321.86868496 2025-06-16,18:09:10.000,167,11074473,3205,0,1750097349,13166.798545239995,25789.927914479995,53321.88964632 2025-06-16,18:09:11.000,167,11074391,3685,0,1750097350,13166.76486368999,28558.706343269994,53321.81977512 2025-06-16,18:09:12.000,167,11074464,3725,0,1750097351,13166.74465475999,36403.246074209994,53321.85471072001 2025-06-16,18:09:13.000,167,11074437,3725,0,1750097352,13166.72444582999,23944.493877,53321.79182664 2025-06-16,18:09:14.000,167,11074529,3205,0,1750097353,13166.68402796999,26713.27230579,53321.87567208001 2025-06-16,18:09:15.000,167,11074349,3685,0,1750097354,13166.68402796999,27174.771797759997,53321.88964632 2025-06-16,18:09:16.000,167,11074527,3285,0,1750097355,13166.72444582999,28559.263224540002,53321.79881376 2025-06-16,18:09:17.000,167,11074452,3365,0,1750097356,13166.717709519995,31789.35786792,53321.92458192001 2025-06-16,18:09:18.000,167,11074387,3725,0,1750097357,13166.64361010999,32250.857359889997,53321.91060768 2025-06-16,18:09:19.000,167,11074459,3845,0,1750097358,13166.616664869995,28097.9822556,53321.81977512 2025-06-16,18:09:20.000,167,11074447,3165,0,1750097359,13166.58971963,30866.704291350004,53321.847723599996 2025-06-16,18:09:21.000,167,11074355,3485,0,1750097360,13166.5695107,34096.8623769,53321.95951752 2025-06-16,18:09:22.000,167,11074237,4125,0,1750097361,13166.58971963,28098.102090810004,53321.987466 2025-06-16,18:09:23.000,167,11074324,3485,0,1750097362,13166.5695107,31789.787864850005,53321.93855616 2025-06-16,18:09:24.000,167,11074495,4004,0,1750097363,13166.62340117999,29482.607615850007,53321.92458192001 2025-06-16,18:09:25.000,167,11074517,3965,0,1750097364,13166.576247009994,26713.963120529996,53321.84073648 2025-06-16,18:09:26.000,167,11074536,3005,0,1750097365,13166.52235652999,29944.050714779994,53321.87567208001 2025-06-16,18:09:27.000,167,11074474,3485,0,1750097366,13166.46172973999,31789.907700059994,53321.87567208001 2025-06-16,18:09:28.000,167,11074400,2764,0,1750097367,13166.380894019989,31789.964093100003,53321.76387816 2025-06-16,18:09:29.000,167,11074555,3285,0,1750097368,13166.414575569994,29944.093009560005,53321.81977512 2025-06-16,18:09:30.000,167,11074427,3165,0,1750097369,13166.414575569994,29021.22090996,53321.79182664 2025-06-16,18:09:31.000,167,11074373,3924,0,1750097370,13166.407839259999,29943.97317435,53321.86169784 2025-06-16,18:09:32.000,167,11074492,2725,0,1750097371,13166.428048189999,26252.350842479995,53321.86169784 2025-06-16,18:09:33.000,167,11074429,3165,0,1750097372,13166.488674979999,30405.366929370008,53321.79182664 2025-06-16,18:09:34.000,167,11074359,3765,0,1750097373,13166.54256545999,28098.193729499995,53321.882659200004 2025-06-16,18:09:35.000,167,11074461,3125,0,1750097374,13166.46172973999,28559.573386260003,53321.86868496 2025-06-16,18:09:36.000,167,11074471,4125,0,1750097375,13166.46172973999,30405.331683719996,53321.847723599996 2025-06-16,18:09:37.000,167,11074506,2285,0,1750097376,13166.515620219994,29021.030583450003,53321.903620560006 2025-06-16,18:09:38.000,167,11074365,3725,0,1750097377,13166.54930177,27636.715384919997,53322.001440240005 2025-06-16,18:09:39.000,167,11074528,3325,0,1750097378,13166.54930177,31328.267225489995,53321.903620560006 2025-06-16,18:09:40.000,167,11074510,3325,0,1750097379,13166.54930177,28559.672074079994,53321.89663344001 2025-06-16,18:09:41.000,167,11074458,3405,0,1750097380,13166.576247009994,29943.81809349,53321.92458192001 2025-06-16,18:09:42.000,167,11074485,4245,0,1750097381,13166.58971963,25791.013480499998,53321.99445312001 2025-06-16,18:09:43.000,167,11074488,2925,0,1750097382,13166.63013749,33174.02552295,53321.93855616 2025-06-16,18:09:44.000,167,11074472,2685,0,1750097383,13166.677291659995,31789.555243559997,53322.02240160001 2025-06-16,18:09:45.000,167,11074438,2965,0,1750097384,13166.68402796999,29943.733503929994,53322.0573372 2025-06-16,18:09:46.000,167,11074438,3605,0,1750097385,13166.66381903999,25329.309563760005,53322.02938872 2025-06-16,18:09:47.000,167,11074368,3725,0,1750097386,13166.63013749,25790.646925740002,53322.03637584 2025-06-16,18:09:48.000,167,11074465,3845,0,1750097387,13166.60992856,30866.528063100006,53322.08528568 2025-06-16,18:09:49.000,167,11074469,4405,0,1750097388,13166.508883909999,32712.251114910003,53322.11323416001 2025-06-16,18:09:50.000,167,11074462,2525,0,1750097389,13166.60319224999,26713.497877949994,53322.14816976 2025-06-16,18:09:51.000,167,11074385,3685,0,1750097390,13166.556038079994,28559.227978890005,53322.16214400001 2025-06-16,18:09:52.000,167,11074478,2885,0,1750097391,13166.508883909999,28559.143389329998,53322.09925992 2025-06-16,18:09:53.000,167,11074422,2685,0,1750097392,13166.529092839999,34557.910724550005,53322.1970796 2025-06-16,18:09:54.000,167,11074442,2685,0,1750097393,13166.576247009994,28097.67209388,53322.19009248001 2025-06-16,18:09:55.000,167,11074473,3165,0,1750097394,13166.54256545999,31327.801982909994,53322.15515688 2025-06-16,18:09:56.000,167,11074443,3924,0,1750097395,13166.56277438999,28097.580455190007,53322.11323416001 2025-06-16,18:09:57.000,167,11074442,3685,0,1750097396,13166.62340117999,28558.917817170004,53322.15515688 2025-06-16,18:09:58.000,167,11074504,2764,0,1750097397,13166.677291659995,26251.596585570005,53322.07829856 2025-06-16,18:09:59.000,167,11074335,3885,0,1750097398,13166.697500589995,31788.86442882,53322.16214400001 2025-06-16,18:10:00.000,167,11074487,3885,0,1750097399,13166.778336309995,24405.6479616,53322.1970796 2025-06-16,18:10:01.000,167,11074407,4045,0,1750097400,13166.778336309995,31327.315592939995,53322.17611824 2025-06-16,18:10:02.000,167,11074387,3325,0,1750097401,13166.89285358,32250.02556255,53322.20406672 2025-06-16,18:10:03.000,167,11074415,3525,0,1750097402,13166.89285358,32711.539152779995,53322.28092504001 2025-06-16,18:10:04.000,167,11074513,4004,0,1750097403,13166.95348037,26712.78591582,53322.22502808 2025-06-16,18:10:05.000,167,11074471,3725,0,1750097404,13166.89285358,29019.966164819998,53322.1970796 2025-06-16,18:10:06.000,167,11074459,4085,0,1750097405,13166.88611726999,25328.442520769997,53322.27393792 2025-06-16,18:10:07.000,167,11074364,3444,0,1750097406,13166.919798819996,29942.894657459998,53322.31586064 2025-06-16,18:10:08.000,167,11074411,3845,0,1750097407,13166.87264465,29020.057803510004,53322.36477048 2025-06-16,18:10:09.000,167,11074370,3365,0,1750097408,13166.79180893,35018.76874569,53322.39271896 2025-06-16,18:10:10.000,167,11074478,2565,0,1750097409,13166.81201786,26712.821161469998,53322.32983488001 2025-06-16,18:10:11.000,167,11074412,3444,0,1750097410,13166.71097321,26251.533143399996,53322.32284776 2025-06-16,18:10:12.000,167,11074551,3965,0,1750097411,13166.69076428,26713.10312667,53322.30887352001 2025-06-16,18:10:13.000,167,11074491,3285,0,1750097412,13166.616664869995,30865.893641400005,53322.29489928 2025-06-16,18:10:14.000,167,11074493,3685,0,1750097413,13166.67055535,29481.634835909994,53322.287912160005 2025-06-16,18:10:15.000,167,11074480,3325,0,1750097414,13166.60992856,27174.454586909997,53322.385731840004 2025-06-16,18:10:16.000,167,11074405,3525,0,1750097415,13166.52235652999,30404.429395080006,53322.27393792 2025-06-16,18:10:17.000,167,11074568,3525,0,1750097416,13166.515620219994,22560.079990650003,53322.25996368001 2025-06-16,18:10:18.000,167,11074399,3444,0,1750097417,13166.48193866999,30865.851346619995,53322.27393792 2025-06-16,18:10:19.000,167,11074317,3325,0,1750097418,13166.495411289994,28097.256195210008,53322.29489928 2025-06-16,18:10:20.000,167,11074399,3525,0,1750097419,13166.434784499994,26712.96214407,53322.34380912 2025-06-16,18:10:21.000,167,11074495,4125,0,1750097420,13166.414575569994,29020.177638719993,53322.2669508 2025-06-16,18:10:22.000,167,11074410,3605,0,1750097421,13166.374157709994,28558.664048489998,53322.35778336001 2025-06-16,18:10:23.000,167,11074479,4205,0,1750097422,13166.347212469998,28558.607655450003,53322.37874472001 2025-06-16,18:10:24.000,167,11074450,3005,0,1750097423,13166.320267229989,29020.156491329995,53322.32983488001 2025-06-16,18:10:25.000,167,11074402,3525,0,1750097424,13166.306794609998,33172.97520258,53322.39271896 2025-06-16,18:10:26.000,167,11074372,3765,0,1750097425,13166.273113059993,29942.85236268,53322.350796239996 2025-06-16,18:10:27.000,167,11074513,2925,0,1750097426,13166.225958889998,29942.901706589997,53322.30887352001 2025-06-16,18:10:28.000,167,11074503,3285,0,1750097427,13166.225958889998,28097.087016089994,53322.336822000005 2025-06-16,18:10:29.000,167,11074476,3365,0,1750097428,13166.185541029998,30865.703314889994,53322.31586064 2025-06-16,18:10:30.000,167,11074564,3365,0,1750097429,13166.212486269993,31327.132315559997,53322.27393792 2025-06-16,18:10:31.000,167,11074476,3205,0,1750097430,13166.023869589997,31788.476726670007,53322.239002320006 2025-06-16,18:10:32.000,167,11074534,3525,0,1750097431,13165.969979109992,27635.509983690004,53322.23201520001 2025-06-16,18:10:33.000,167,11074318,3725,0,1750097432,13165.922824939997,31788.40623537,53322.25996368001 2025-06-16,18:10:34.000,167,11074435,4165,0,1750097433,13165.929561249992,31788.441481019996,53322.336822000005 2025-06-16,18:10:35.000,167,11074528,2605,0,1750097434,13165.855461840001,29942.817117030005,53322.22502808 2025-06-16,18:10:36.000,167,11074453,3685,0,1750097435,13165.75441719,28096.938984360007,53322.13419552 2025-06-16,18:10:37.000,167,11074435,4004,0,1750097436,13165.700526709996,32711.285384100003,53322.10624704 2025-06-16,18:10:38.000,167,11074513,4125,0,1750097437,13165.538855269995,31788.582463619998,53322.239002320006 2025-06-16,18:10:39.000,167,11074442,3765,0,1750097438,13165.458019549995,33634.361908470004,53322.11323416001 2025-06-16,18:10:40.000,167,11074495,4125,0,1750097439,13165.32329334999,29481.41631288,53322.03637584 2025-06-16,18:10:41.000,167,11074446,3885,0,1750097440,13165.28287548999,30404.373002039996,53322.0573372 2025-06-16,18:10:42.000,167,11074520,3444,0,1750097441,13165.296348109994,33172.86946563001,53322.03637584 2025-06-16,18:10:43.000,167,11074506,3365,0,1750097442,13165.255930249994,29019.9379683,53322.015414479996 2025-06-16,18:10:44.000,167,11074385,3765,0,1750097443,13165.222248699989,30865.752658800004,53321.94554328001 2025-06-16,18:10:45.000,167,11074345,3685,0,1750097444,13165.175094529994,32250.16654515,53321.96650464 2025-06-16,18:10:46.000,167,11074383,3845,0,1750097445,13165.228985009999,34095.85435131,53321.92458192001 2025-06-16,18:10:47.000,167,11074423,3924,0,1750097446,13165.208776079999,32711.595545820004,53321.89663344001 2025-06-16,18:10:48.000,167,11074358,3365,0,1750097447,13165.208776079999,27174.278358659998,53321.86868496 2025-06-16,18:10:49.000,167,11074468,3725,0,1750097448,13165.202039769989,29942.901706589997,53321.9175948 2025-06-16,18:10:50.000,167,11074515,3325,0,1750097449,13165.242457629989,34557.36794154,53321.93855616 2025-06-16,18:10:51.000,167,11074411,3685,0,1750097450,13165.202039769989,30865.844297489995,53321.86868496 2025-06-16,18:10:52.000,167,11074447,3005,0,1750097451,13165.175094529994,29942.958099630006,53321.847723599996 2025-06-16,18:10:53.000,167,11074390,3685,0,1750097452,13165.053840949993,26251.48379949,53321.92458192001 2025-06-16,18:10:54.000,167,11074499,4205,0,1750097453,13165.080786189988,24405.767796810003,53321.79182664 2025-06-16,18:10:55.000,167,11074452,3005,0,1750097454,13165.040368329988,36403.15443552,53321.74990392 2025-06-16,18:10:56.000,167,11074372,2885,0,1750097455,13165.026895709998,35018.832187859996,53321.77785240001 2025-06-16,18:10:57.000,167,11074566,2885,0,1750097456,13164.993214159993,23944.289452230005,53321.79182664 2025-06-16,18:10:58.000,167,11074492,2764,0,1750097457,13165.080786189988,34557.32564676,53321.88964632 2025-06-16,18:10:59.000,167,11074508,3685,0,1750097458,13165.377183829994,29020.064852640004,53321.93855616 2025-06-16,18:11:00.000,167,11074608,3565,0,1750097459,13165.309820729999,27174.525078210005,53322.16214400001 2025-06-16,18:11:01.000,167,11074407,3725,0,1750097460,13164.858487960002,30866.13331182,53321.72894256001 2025-06-16,18:11:02.000,167,11074425,3804,0,1750097461,13164.602508179996,30404.63381985,53321.77785240001 2025-06-16,18:11:03.000,167,11074468,3685,0,1750097462,13164.649662349992,31327.4001825,53321.69400696 2025-06-16,18:11:04.000,167,11074471,3804,0,1750097463,13164.53514508,32250.215889059997,53321.62413576 2025-06-16,18:11:05.000,167,11074554,3565,0,1750097464,13164.656398660001,29943.225966569997,53321.6031744 2025-06-16,18:11:06.000,167,11074409,3924,0,1750097465,13164.53514508,29020.198786110006,53321.735929680006 2025-06-16,18:11:07.000,167,11074465,3965,0,1750097466,13164.649662349992,23944.233059189995,53321.6031744 2025-06-16,18:11:08.000,167,11074511,3565,0,1750097467,13164.717025450002,32250.237036449995,53321.65208424 2025-06-16,18:11:09.000,167,11074278,3245,0,1750097468,13164.831542719992,25790.005454910002,53321.69400696 2025-06-16,18:11:10.000,167,11074335,4165,0,1750097469,13164.865224269997,35018.50087875,53321.79881376 2025-06-16,18:11:11.000,167,11074406,3005,0,1750097470,13164.999950469988,30865.583479680005,53321.77785240001 2025-06-16,18:11:12.000,167,11074389,3765,0,1750097471,13165.074049879993,29481.07795464,53321.833749360005 2025-06-16,18:11:13.000,167,11074458,3645,0,1750097472,13165.074049879993,33634.05879588,53321.92458192001 2025-06-16,18:11:14.000,167,11074480,3565,0,1750097473,13164.952796299993,29019.754690920003,53321.882659200004 2025-06-16,18:11:15.000,167,11074443,3924,0,1750097474,13164.925851059998,28558.30454286,53321.847723599996 2025-06-16,18:11:16.000,167,11074355,3405,0,1750097475,13164.831542719992,23020.93801179,53321.75689104001 2025-06-16,18:11:17.000,167,11074422,3725,0,1750097476,13164.865224269997,29480.993365079994,53321.79182664 2025-06-16,18:11:18.000,167,11074453,4325,0,1750097477,13164.919114750002,29480.979266819995,53321.84073648 2025-06-16,18:11:19.000,167,11074352,3245,0,1750097478,13164.993214159993,30865.16758101,53321.987466 2025-06-16,18:11:20.000,167,11074594,3245,0,1750097479,13165.215512389994,29480.76074379,53321.89663344001 2025-06-16,18:11:31.000,167,11074509,3804,0,1750097490,13165.976715420002,28557.3740577,53322.169131120005 2025-06-16,18:11:32.000,167,11074420,2805,0,1750097491,13166.023869589997,26711.53117068,53322.13419552 2025-06-16,18:11:33.000,167,11074437,3725,0,1750097492,13166.017133280002,29018.68322316,53322.16214400001 2025-06-16,18:11:34.000,167,11074436,3685,0,1750097493,13166.037342210002,28095.811123559994,53322.19009248001 2025-06-16,18:11:35.000,167,11074466,2685,0,1750097494,13166.064287449997,31787.200834140007,53322.1272084 2025-06-16,18:11:36.000,167,11074303,3485,0,1750097495,13166.003660659997,28095.789976169995,53322.10624704 2025-06-16,18:11:37.000,167,11074402,3765,0,1750097496,13165.996924350002,29941.41434016,53322.09925992 2025-06-16,18:11:38.000,167,11074395,3125,0,1750097497,13166.010396969992,28557.03569946,53322.0573372 2025-06-16,18:11:39.000,167,11074531,4165,0,1750097498,13166.131650549993,27172.66410789,53322.09925992 2025-06-16,18:11:40.000,167,11074447,4245,0,1750097499,13166.145123169998,25326.912859560005,53322.169131120005 2025-06-16,18:11:41.000,167,11074428,3444,0,1750097500,13166.050814829992,29018.253226229994,53322.1272084 2025-06-16,18:11:42.000,167,11074435,3285,0,1750097501,13165.990188039992,29018.295521010004,53322.120221280005 2025-06-16,18:11:43.000,167,11074457,4085,0,1750097502,13165.895879700001,29941.160571479995,53322.04336296001 2025-06-16,18:11:44.000,167,11074419,3804,0,1750097503,13165.821780289996,28095.493912709993,53322.04336296001 2025-06-16,18:11:45.000,167,11074474,3405,0,1750097504,13166.003660659997,31325.384131319996,53322.1272084 2025-06-16,18:11:46.000,167,11074492,3605,0,1750097505,13166.037342210002,27172.51607616,53322.15515688 2025-06-16,18:11:47.000,167,11074422,3444,0,1750097506,13166.057551140002,29018.19683319,53322.169131120005 2025-06-16,18:11:48.000,167,11074413,3365,0,1750097507,13166.118177930002,26711.009535060002,53322.22502808 2025-06-16,18:11:49.000,167,11074429,4325,0,1750097508,13166.158595790002,29940.984343229997,53322.183105359996 2025-06-16,18:11:50.000,167,11074408,3565,0,1750097509,13165.882407079996,31325.447573490004,53322.07829856 2025-06-16,18:11:51.000,167,11074410,3285,0,1750097510,13165.40412906999,27172.82623788,53321.92458192001 2025-06-16,18:11:52.000,167,11074386,2764,0,1750097511,13165.33002966,30864.293488890005,53321.93855616 2025-06-16,18:11:53.000,167,11074474,3485,0,1750097512,13165.34350227999,33632.902738560006,53321.94554328001 2025-06-16,18:11:54.000,167,11074421,3885,0,1750097513,13165.269402869999,31325.80707912,53321.98047888 2025-06-16,18:11:55.000,167,11074507,3645,0,1750097514,13165.309820729999,29018.478798390002,53321.93156904 2025-06-16,18:11:56.000,167,11074754,2365,0,1750097515,13165.52538264999,30864.36398019,53322.03637584 2025-06-16,18:11:57.000,167,11074447,3285,0,1750097516,13165.30308441999,26711.52412155,53321.92458192001 2025-06-16,18:11:58.000,167,11074430,3845,0,1750097517,13165.107731429998,26711.51002329,53321.903620560006 2025-06-16,18:11:59.000,167,11074422,2725,0,1750097518,13165.242457629989,29018.640928380002,53321.94554328001 2025-06-16,18:12:00.000,167,11074452,3525,0,1750097519,13165.32329334999,31325.715440429994,53322.04336296001 2025-06-16,18:12:01.000,167,11074439,3924,0,1750097520,13165.46475585999,29018.51404404,53322.00842736 2025-06-16,18:12:02.000,167,11074481,3205,0,1750097521,13165.54559157999,29018.49994578,53322.08528568 2025-06-16,18:12:03.000,167,11074401,3804,0,1750097522,13165.700526709996,25327.018596509995,53322.21105384001 2025-06-16,18:12:04.000,167,11074465,4325,0,1750097523,13165.788098739991,30864.215948459998,53322.27393792 2025-06-16,18:12:05.000,167,11074363,2925,0,1750097524,13165.73420826,27634.10015769,53322.34380912 2025-06-16,18:12:06.000,167,11074411,3885,0,1750097525,13165.815043980001,31787.10214632,53322.30887352001 2025-06-16,18:12:07.000,167,11074393,3405,0,1750097526,13165.75441719,29479.81616037,53322.37874472001 2025-06-16,18:12:08.000,167,11074433,3685,0,1750097527,13165.767889809991,28095.557354880002,53322.46259016 2025-06-16,18:12:09.000,167,11074427,4405,0,1750097528,13165.720735639996,26249.862499590003,53322.36477048 2025-06-16,18:12:10.000,167,11074291,4125,0,1750097529,13165.727471949991,27172.861483529996,53322.39271896 2025-06-16,18:12:11.000,167,11074495,3804,0,1750097530,13165.6937904,35478.51300429,53322.35778336001 2025-06-16,18:12:12.000,167,11074341,3965,0,1750097531,13165.63316361,30864.2018502,53322.3018864 2025-06-16,18:12:13.000,167,11074411,3245,0,1750097532,13165.559064199995,28557.092092499995,53322.32983488001 2025-06-16,18:12:14.000,167,11074384,3565,0,1750097533,13165.55232789,25788.60972717,53322.32284776 2025-06-16,18:12:15.000,167,11074494,3645,0,1750097534,13165.62642729999,26250.081022619997,53322.32983488001 2025-06-16,18:12:16.000,167,11074379,3645,0,1750097535,13165.63316361,37785.848334149996,53322.336822000005 2025-06-16,18:12:17.000,167,11074333,3205,0,1750097536,13165.68705408999,28095.782927039996,53322.4416288 2025-06-16,18:12:18.000,167,11074403,3005,0,1750097537,13165.6937904,29941.470733199996,53322.43464168 2025-06-16,18:12:19.000,167,11074430,2965,0,1750097538,13165.67358147,34094.40927966,53322.37874472001 2025-06-16,18:12:20.000,167,11074530,3525,0,1750097539,13165.821780289996,27172.776893970004,53322.35778336001 2025-06-16,18:12:21.000,167,11074456,2925,0,1750097540,13165.882407079996,30864.18775194,53322.553422720004 2025-06-16,18:12:22.000,167,11074443,3725,0,1750097541,13165.828516599991,27172.748697450006,53322.52547424001 2025-06-16,18:12:23.000,167,11074420,2365,0,1750097542,13165.707263019991,30864.307587150004,53322.47656440001 2025-06-16,18:12:24.000,167,11074457,3685,0,1750097543,13165.579273129995,29480.13337122,53322.406693200006 2025-06-16,18:12:25.000,167,11074431,3924,0,1750097544,13165.51191003,31325.870521289995,53322.455603040005 2025-06-16,18:12:26.000,167,11074522,2565,0,1750097545,13165.51191003,29018.577486209993,53322.4416288 2025-06-16,18:12:27.000,167,11074350,2885,0,1750097546,13165.57253682,28095.782927039996,53322.504512880005 2025-06-16,18:12:28.000,167,11074148,3365,0,1750097547,13165.60621836999,29941.372045380005,53322.4416288 2025-06-16,18:12:29.000,167,11074178,4165,0,1750097548,13165.59274575,30864.19480107,53322.39970608001 2025-06-16,18:12:30.000,167,11074498,3125,0,1750097549,13165.63316361,29941.449585809998,53322.42066744 2025-06-16,18:12:31.000,167,11074590,3525,0,1750097550,13165.639899919996,30402.87153735,53322.43464168 2025-06-16,18:12:32.000,167,11074392,3685,0,1750097551,13165.700526709996,34094.29649358,53322.56739696001 2025-06-16,18:12:33.000,167,11074369,3245,0,1750097552,13165.71399933,26711.49592503,53322.46957728 2025-06-16,18:12:34.000,167,11074479,3645,0,1750097553,13165.727471949991,29941.498929719994,53322.43464168 2025-06-16,18:12:35.000,167,11074487,4045,0,1750097554,13165.828516599991,30402.956126909994,53322.44861592001 2025-06-16,18:12:36.000,167,11074223,3924,0,1750097555,13165.949770179992,27172.840336139998,53322.54643560001 2025-06-16,18:12:37.000,167,11074574,3645,0,1750097556,13166.192277339993,29479.731570810007,53322.60931968 2025-06-16,18:12:38.000,167,11074375,4165,0,1750097557,13166.468466049999,30402.681210840004,53322.81893328 2025-06-16,18:12:39.000,167,11074489,3125,0,1750097558,13166.54256545999,29941.216964520005,53322.79797192 2025-06-16,18:12:40.000,167,11074437,4085,0,1750097559,13166.63013749,27633.860487269994,53322.78399768001 2025-06-16,18:12:41.000,167,11074463,3924,0,1750097560,13166.54256545999,31786.897721550005,53322.78399768001 2025-06-16,18:12:42.000,167,11074465,3965,0,1750097561,13166.468466049999,29018.253226229994,53322.839894640005 2025-06-16,18:12:43.000,167,11074462,3245,0,1750097562,13166.50214759999,28556.88766773,53322.84688176 2025-06-16,18:12:44.000,167,11074598,2844,0,1750097563,13166.54256545999,29018.239127969995,53322.99361128 2025-06-16,18:12:45.000,167,11074481,3645,0,1750097564,13166.636873799995,30863.926934129995,53322.84688176 2025-06-16,18:12:46.000,167,11074562,3645,0,1750097565,13166.616664869995,34093.87354578001,53322.97963704001 2025-06-16,18:12:47.000,167,11074365,3804,0,1750097566,13166.697500589995,31325.306590890003,53323.02854688001 2025-06-16,18:12:48.000,167,11074468,3645,0,1750097567,13166.70423689999,29941.040736270006,53323.07046960001 2025-06-16,18:12:49.000,167,11074434,3325,0,1750097568,13166.636873799995,33632.49388902,53322.97264992 2025-06-16,18:12:50.000,167,11074459,3725,0,1750097569,13166.63013749,30402.469736939995,53323.07046960001 2025-06-16,18:12:51.000,167,11074472,3285,0,1750097570,13166.75139107,28095.176701860008,53323.15431504 2025-06-16,18:12:52.000,167,11074447,3485,0,1750097571,13166.86590833999,34093.739612310004,53323.08444384 2025-06-16,18:12:53.000,167,11074481,3165,0,1750097572,13166.91306251,31325.151510030002,53323.18226352 2025-06-16,18:12:54.000,167,11074420,2805,0,1750097573,13167.014107160001,29940.843360629995,53323.18226352 2025-06-16,18:12:55.000,167,11074455,3845,0,1750097574,13167.034316090001,28556.485867320007,53323.25912184 2025-06-16,18:12:56.000,167,11074486,2685,0,1750097575,13167.108415499992,28095.049817520005,53323.23117336 2025-06-16,18:12:57.000,167,11074449,3965,0,1750097576,13167.135360740001,29479.266328230005,53323.26610896001 2025-06-16,18:12:58.000,167,11074440,3605,0,1750097577,13167.115151810001,28556.40127776,53323.21719912001 2025-06-16,18:12:59.000,167,11074430,3245,0,1750097578,13167.034316090001,28556.422425149998,53323.23117336 2025-06-16,18:13:00.000,167,11074417,3085,0,1750097579,13166.87264465,30402.131378699996,53323.15431504 2025-06-16,18:13:01.000,167,11074424,3444,0,1750097580,13166.9736893,26710.671176820004,53323.126366560005 2025-06-16,18:13:02.000,167,11074487,3365,0,1750097581,13167.229669079992,28556.25324603,53323.27309608 2025-06-16,18:13:03.000,167,11074486,3085,0,1750097582,13167.202723839997,23941.963239329998,53323.245147600006 2025-06-16,18:13:04.000,167,11074397,3645,0,1750097583,13166.93327144,30402.046789140004,53323.23117336 2025-06-16,18:13:05.000,167,11074425,3125,0,1750097584,13166.69076428,29017.802081910006,53323.126366560005 2025-06-16,18:13:06.000,167,11074445,3885,0,1750097585,13166.64361010999,29017.766836259994,53323.16828928001 2025-06-16,18:13:07.000,167,11074430,3725,0,1750097586,13166.73118214,29017.661099310004,53323.21719912001 2025-06-16,18:13:08.000,167,11074473,3765,0,1750097587,13166.798545239995,27633.268360350005,53323.25213472 2025-06-16,18:13:09.000,167,11074489,3605,0,1750097588,13166.940007749996,32247.431482710002,53323.21719912001 2025-06-16,18:13:10.000,167,11074429,3965,0,1750097589,13167.162305979997,31785.812155530002,53323.31501880001 2025-06-16,18:13:11.000,167,11074464,3245,0,1750097590,13167.229669079992,28094.253265830004,53323.28707032001 2025-06-16,18:13:12.000,167,11074601,3765,0,1750097591,13167.364395279998,28555.548333030005,53323.33598016001 2025-06-16,18:13:13.000,167,11074397,3365,0,1750097592,13167.115151810001,28555.541283900006,53323.294057440005 2025-06-16,18:13:14.000,167,11074297,4125,0,1750097593,13167.236405390002,23941.15258938,53323.23117336 2025-06-16,18:13:15.000,167,11074615,3965,0,1750097594,13167.553011959993,33169.42244106,53323.4198256 2025-06-16,18:13:16.000,167,11074308,2725,0,1750097595,13167.714683399994,29939.3559942,53323.391877120004 2025-06-16,18:13:17.000,167,11074416,2485,0,1750097596,13167.896563769995,29016.56848416,53323.461748320005 2025-06-16,18:13:18.000,167,11074491,3045,0,1750097597,13167.957190559995,29939.17976595,53323.45476120001 2025-06-16,18:13:19.000,167,11074411,3205,0,1750097598,13168.294006060001,31323.205950150004,53323.55258088001 2025-06-16,18:13:20.000,167,11074267,3645,0,1750097599,13168.300742369996,29477.623880939995,53323.5945036 2025-06-16,18:13:21.000,167,11074546,3605,0,1750097600,13168.556722150002,29938.841407710002,53323.629439200005 2025-06-16,18:13:22.000,167,11074424,2965,0,1750097601,13168.765547759998,28554.688339169996,53323.797130080005 2025-06-16,18:13:23.000,167,11074391,3285,0,1750097602,13169.06868171,30400.249260990007,53323.860014159996 2025-06-16,18:13:24.000,167,11074786,2725,0,1750097603,13169.526750789992,34091.40635028,53323.88796264001 2025-06-16,18:13:25.000,167,11074515,3045,0,1750097604,13169.486332929991,32245.86657585,53324.083602000006 2025-06-16,18:13:26.000,167,11074473,3444,0,1750097605,13169.499805549996,30861.572524710005,53324.07661488001 2025-06-16,18:13:27.000,167,11074371,4004,0,1750097606,13169.493069240001,25786.050892979998,53324.16046032 2025-06-16,18:13:28.000,167,11074373,4125,0,1750097607,13169.479596619996,33168.689331539994,53324.132511840005 2025-06-16,18:13:29.000,167,11074514,3645,0,1750097608,13169.506541859992,28093.252289369993,53324.09757624 2025-06-16,18:13:30.000,167,11074390,3605,0,1750097609,13169.553696030001,27170.309698469995,53324.16046032 2025-06-16,18:13:31.000,167,11074351,3565,0,1750097610,13169.445915069991,31784.465771699994,53324.13949896 2025-06-16,18:13:32.000,167,11074454,3605,0,1750097611,13169.297716249996,32707.267380000005,53324.00674368001 2025-06-16,18:13:33.000,167,11074151,4004,0,1750097612,13169.08889064,29477.24322792,53324.12552472001 2025-06-16,18:13:34.000,167,11074312,2885,0,1750097613,13169.10236325999,28093.125405030005,53324.04167928 2025-06-16,18:13:35.000,167,11074456,3725,0,1750097614,13169.00805492,33168.71047893001,53323.9438596 2025-06-16,18:13:36.000,167,11074423,4004,0,1750097615,13169.216880529995,25324.56549927,53324.06962776 2025-06-16,18:13:37.000,167,11074411,3965,0,1750097616,13169.533487100001,29477.179785750006,53324.14648608 2025-06-16,18:13:38.000,167,11074552,2525,0,1750097617,13169.890511529993,27631.266407429997,53324.30718984 2025-06-16,18:13:39.000,167,11074521,3845,0,1750097618,13170.15996392999,31783.93003782,53324.38404816 2025-06-16,18:13:40.000,167,11074413,3125,0,1750097619,13170.355316919995,26246.908914119995,53324.55173904 2025-06-16,18:13:41.000,167,11074504,3565,0,1750097620,13170.294690129995,33629.4345666,53324.5028292 2025-06-16,18:13:42.000,167,11074487,3965,0,1750097621,13170.456361569995,30399.572544509996,53324.62859736001 2025-06-16,18:13:43.000,167,11074406,2925,0,1750097622,13170.49004312,23478.41245053,53324.71942992 2025-06-16,18:13:44.000,167,11074493,3405,0,1750097623,13170.584351459991,29015.412426840005,53324.64955872 2025-06-16,18:13:45.000,167,11074466,2805,0,1750097624,13170.57087884,28553.941131390005,53324.733404160004 2025-06-16,18:13:46.000,167,11074426,3485,0,1750097625,13170.692132420001,27631.047884400003,53324.77532688001 2025-06-16,18:13:47.000,167,11074419,3885,0,1750097626,13170.705605039991,29015.236198590006,53324.93603064 2025-06-16,18:13:48.000,167,11074441,3325,0,1750097627,13170.678659799996,26708.189883059997,53324.79628824001 2025-06-16,18:13:49.000,167,11074428,3525,0,1750097628,13170.651714560001,25785.416471279997,53324.901095040004 2025-06-16,18:13:50.000,167,11074458,3485,0,1750097629,13170.766231829992,30399.487954950004,53324.91506928001 2025-06-16,18:13:51.000,167,11074411,3605,0,1750097630,13170.813386000002,28553.708510099998,53324.92904352 2025-06-16,18:13:52.000,167,11074425,3525,0,1750097631,13170.786440759992,30399.38926713,53324.99192760001 2025-06-16,18:13:53.000,167,11074446,3325,0,1750097632,13170.772968140001,28553.68736271,53324.99891472 2025-06-16,18:13:54.000,167,11074469,3845,0,1750097633,13170.779704449997,22555.335926159998,53325.03385032 2025-06-16,18:13:55.000,167,11074486,2685,0,1750097634,13170.752759210001,28553.68031358,53325.068785920004 2025-06-16,18:13:56.000,167,11074330,3485,0,1750097635,13170.678659799996,32244.816255480007,53325.138657120006 2025-06-16,18:13:57.000,167,11074403,2965,0,1750097636,13170.766231829992,25323.684358020007,53325.04782456 2025-06-16,18:13:58.000,167,11074498,2925,0,1750097637,13170.671923490001,26246.457769800007,53325.18057984001 2025-06-16,18:13:59.000,167,11074462,2685,0,1750097638,13170.638241939996,26246.408425889997,53325.1666056 2025-06-16,18:14:00.000,167,11074445,3405,0,1750097639,13170.53046098,34551.996504480005,53325.10372152 2025-06-16,18:14:01.000,167,11074222,3005,0,1750097640,13170.557406219996,31783.464795239997,53325.29936088001 2025-06-16,18:14:02.000,167,11074432,2644,0,1750097641,13170.496779429996,29014.99652817,53325.15263136 2025-06-16,18:14:03.000,167,11074456,3645,0,1750097642,13170.51025205,32244.809206349993,53325.236476800004 2025-06-16,18:14:04.000,167,11074375,3405,0,1750097643,13170.42268001999,26246.36613111,53325.22250256 2025-06-16,18:14:05.000,167,11074398,3804,0,1750097644,13170.46309787999,29476.481921879997,53325.117695760004 2025-06-16,18:14:06.000,167,11074482,2885,0,1750097645,13170.436152639995,27630.702477030005,53325.20852832001 2025-06-16,18:14:07.000,167,11074601,3924,0,1750097646,13170.476570499995,29476.383234060006,53325.29237376 2025-06-16,18:14:08.000,167,11074338,3525,0,1750097647,13170.46983419,26246.54235936,53325.15961848001 2025-06-16,18:14:09.000,167,11074479,3965,0,1750097648,13170.52372466999,28553.37720099,53325.257438160006 2025-06-16,18:14:10.000,167,11074438,3365,0,1750097649,13170.456361569995,28553.461790550005,53325.355257840005 2025-06-16,18:14:11.000,167,11074268,3365,0,1750097650,13170.44288894999,24862.346996039996,53325.39019344 2025-06-16,18:14:12.000,167,11074594,3525,0,1750097651,13170.44288894999,29476.214054940006,53325.32730936001 2025-06-16,18:14:13.000,167,11074430,3005,0,1750097652,13170.34858061,29937.643055609995,53325.31333512 2025-06-16,18:14:14.000,167,11074580,3365,0,1750097653,13170.4092074,29014.96833165,53325.37621920001 2025-06-16,18:14:15.000,167,11074499,4045,0,1750097654,13170.46309787999,30399.135498450007,53325.29936088001 2025-06-16,18:14:16.000,167,11074400,2685,0,1750097655,13170.355316919995,33629.13850314,53325.43910328 2025-06-16,18:14:17.000,167,11074387,2965,0,1750097656,13170.456361569995,31783.492991759995,53325.43211616 2025-06-16,18:14:18.000,167,11074332,2925,0,1750097657,13170.456361569995,31783.408402200002,53325.355257840005 2025-06-16,18:14:19.000,167,11074396,3525,0,1750097658,13170.476570499995,27630.7659192,53325.481026 2025-06-16,18:14:20.000,167,11074403,3965,0,1750097659,13170.46983419,29014.97538078,53325.50198736 2025-06-16,18:14:21.000,167,11074515,3725,0,1750097660,13170.496779429996,27630.787066589997,53325.39019344 2025-06-16,18:14:22.000,167,11074369,4085,0,1750097661,13170.46983419,28553.588674889994,53325.425129040006 2025-06-16,18:14:23.000,167,11074461,4165,0,1750097662,13170.624769319991,33167.779993770004,53325.3412836 2025-06-16,18:14:24.000,167,11074452,3685,0,1750097663,13170.597824079996,30399.22713714,53325.5508972 2025-06-16,18:14:25.000,167,11074313,4045,0,1750097664,13170.54393359999,24400.875700589997,53325.5508972 2025-06-16,18:14:26.000,167,11074341,3125,0,1750097665,13170.48330680999,29015.045872079994,53325.63474264001 2025-06-16,18:14:27.000,167,11074378,3685,0,1750097666,13170.577615149996,33167.63196204,53325.63474264001 2025-06-16,18:14:28.000,167,11074507,2885,0,1750097667,13170.44288894999,26707.971360030002,53325.66967824 2025-06-16,18:14:29.000,167,11074414,3565,0,1750097668,13170.46983419,28553.630969670005,53325.54391008001 2025-06-16,18:14:30.000,167,11074430,3685,0,1750097669,13170.44962526,28092.166723350005,53325.62775552 2025-06-16,18:14:32.000,167,11074473,3845,0,1750097671,13170.34184429999,25323.677308889994,53325.641729760006 2025-06-16,18:14:33.000,167,11074414,3005,0,1750097672,13170.26774489,29476.376184930006,53325.5508972 2025-06-16,18:14:34.000,167,11074355,3325,0,1750097673,13170.146491309999,30860.585646509993,53325.592819920006 2025-06-16,18:14:35.000,167,11074474,3444,0,1750097674,13170.065655589999,27630.716575290004,53325.571858560004 2025-06-16,18:14:36.000,167,11074392,3285,0,1750097675,13170.045446659999,28091.89180728,53325.58583280001 2025-06-16,18:14:37.000,167,11074394,3605,0,1750097676,13169.998292489989,30860.395319999996,53325.592819920006 2025-06-16,18:14:38.000,167,11074372,3924,0,1750097677,13169.964610939998,32244.555437670002,53325.50198736 2025-06-16,18:14:39.000,167,11074294,3605,0,1750097678,13169.978083559989,28553.109334049994,53325.52993584 2025-06-16,18:14:40.000,167,11074411,4004,0,1750097679,13169.971347249993,27168.97036377,53325.43910328 2025-06-16,18:14:41.000,167,11074416,3645,0,1750097680,13169.903984149998,27630.28657836,53325.57884568 2025-06-16,18:14:42.000,167,11074582,3444,0,1750097681,13169.924193079998,34551.55240929,53325.425129040006 2025-06-16,18:14:43.000,167,11074221,3885,0,1750097682,13170.005028799998,29937.523220400006,53325.38320632 2025-06-16,18:14:44.000,167,11074331,4004,0,1750097683,13169.971347249993,32705.906897909997,53325.50897448 2025-06-16,18:14:45.000,167,11074575,3725,0,1750097684,13170.079128209989,30398.839434990005,53325.59980704 2025-06-16,18:14:46.000,167,11074184,3085,0,1750097685,13170.106073449999,29476.13651451,53325.50198736 2025-06-16,18:14:47.000,167,11074394,3645,0,1750097686,13170.22059071999,31321.79612415,53325.425129040006 2025-06-16,18:14:48.000,167,11074291,3245,0,1750097687,13170.20038178999,25323.367147170007,53325.46006464 2025-06-16,18:14:49.000,167,11074547,4125,0,1750097688,13170.30142643999,32244.463798979996,53325.522948720005 2025-06-16,18:14:50.000,167,11074195,3965,0,1750097689,13170.30816275,23477.728684920003,53325.50198736 2025-06-16,18:14:51.000,167,11074528,2444,0,1750097690,13170.32837168,28091.835414240006,53325.44609040001 2025-06-16,18:14:52.000,167,11074289,3804,0,1750097691,13170.26100857999,24861.83240955,53325.54391008001 2025-06-16,18:14:53.000,167,11074251,3885,0,1750097692,13170.254272269995,33167.11032642001,53325.56487144001 2025-06-16,18:14:54.000,167,11074556,3405,0,1750097693,13170.153227619994,29475.685370189996,53325.5508972 2025-06-16,18:14:55.000,167,11074353,3804,0,1750097694,13170.025237729998,26707.231201379996,53325.60679416 2025-06-16,18:14:56.000,167,11074395,4045,0,1750097695,13169.984819869998,33166.93409816999,53325.53692296 2025-06-16,18:14:57.000,167,11074348,3285,0,1750097696,13169.910720459993,30398.24730807,53325.62775552 2025-06-16,18:14:58.000,167,11074278,3685,0,1750097697,13169.870302599993,31321.119407670005,53325.522948720005 2025-06-16,18:14:59.000,167,11074397,3245,0,1750097698,13169.877038909988,25322.859609809995,53325.5508972 2025-06-16,18:15:00.000,167,11074495,3485,0,1750097699,13169.823148429998,32705.498048370006,53325.46705176001 2025-06-16,18:15:01.000,167,11074321,3965,0,1750097700,13169.715367470002,32705.39936055,53325.52993584 2025-06-16,18:15:02.000,167,11074432,3325,0,1750097701,13169.573904960002,26245.56253029,53325.43910328 2025-06-16,18:15:03.000,167,11074435,3125,0,1750097702,13169.695158540002,30398.40238893,53325.404167680004 2025-06-16,18:15:04.000,167,11074355,3005,0,1750097703,13169.641268059997,29014.094239529994,53325.592819920006 2025-06-16,18:15:05.000,167,11074541,3045,0,1750097704,13169.546959719992,29013.86866737,53325.43211616 2025-06-16,18:15:06.000,167,11074450,3565,0,1750097705,13169.681685919997,30859.422540059997,53325.36923208 2025-06-16,18:15:07.000,167,11074364,3325,0,1750097706,13169.607586509992,26706.737762279998,53325.52993584 2025-06-16,18:15:08.000,167,11074185,3045,0,1750097707,13169.654740680002,32704.807233629996,53325.37621920001 2025-06-16,18:15:09.000,167,11074213,3965,0,1750097708,13169.580641269997,29013.69243912,53325.41814192001 2025-06-16,18:15:10.000,167,11074484,3485,0,1750097709,13169.526750789992,26706.469895340007,53325.36923208 2025-06-16,18:15:11.000,167,11074211,2965,0,1750097710,13169.580641269997,27629.405437110006,53325.36923208 2025-06-16,18:15:12.000,167,11074443,3885,0,1750097711,13169.567168649992,34550.057993730006,53325.33429648 2025-06-16,18:15:13.000,167,11074554,3725,0,1750097712,13169.546959719992,29474.69144286,53325.31333512 2025-06-16,18:15:14.000,167,11074469,4245,0,1750097713,13169.466123999991,26244.984501629995,53325.3412836 2025-06-16,18:15:15.000,167,11074197,3365,0,1750097714,13169.560432339997,31781.723660129996,53325.49500024001 2025-06-16,18:15:16.000,167,11074307,3924,0,1750097715,13169.499805549996,29935.951264410003,53325.24346392 2025-06-16,18:15:17.000,167,11074321,3924,0,1750097716,13169.445915069991,28551.495083279995,53325.33429648 2025-06-16,18:15:18.000,167,11074457,3885,0,1750097717,13169.385288279991,29012.90998569,53325.27839952001 2025-06-16,18:15:19.000,167,11074360,3765,0,1750097718,13169.344870419991,29013.001624380006,53325.21551544 2025-06-16,18:15:20.000,167,11074440,2685,0,1750097719,13169.41223352,28089.953296530002,53325.15263136 2025-06-16,18:15:21.000,167,11074531,3005,0,1750097720,13169.27077101,30397.048955970007,53325.1666056 2025-06-16,18:15:22.000,167,11074316,3245,0,1750097721,13169.30445255999,28551.340002419995,53325.13167000001 2025-06-16,18:15:23.000,167,11074328,3444,0,1750097722,13169.257298389995,29012.649167879994,53325.12468288 2025-06-16,18:15:24.000,167,11074451,3924,0,1750097723,13169.30445255999,27167.06709867,53325.15961848001 2025-06-16,18:15:25.000,167,11074440,3125,0,1750097724,13169.196671599995,30858.047959710006,53325.04083744001 2025-06-16,18:15:26.000,167,11074271,3885,0,1750097725,13169.237089459995,30858.033861450007,53325.22250256 2025-06-16,18:15:27.000,167,11074424,3165,0,1750097726,13169.176462669995,23937.113437890002,53325.25045104001 2025-06-16,18:15:28.000,167,11074355,4085,0,1750097727,13169.257298389995,27166.806280859993,53325.11070864001 2025-06-16,18:15:29.000,167,11074143,3125,0,1750097728,13169.25056208,30858.026812320008,53325.15263136 2025-06-16,18:15:30.000,167,11074443,3005,0,1750097729,13169.24382576999,26705.44072236,53325.20852832001 2025-06-16,18:15:31.000,167,11074451,4205,0,1750097730,13169.297716249996,26244.237293850005,53325.2015412 2025-06-16,18:15:33.000,167,11074493,4004,0,1750097732,13169.14951743,29935.02782838,53325.21551544 2025-06-16,18:15:34.000,167,11074387,3965,0,1750097733,13169.22361683999,29934.978484470004,53325.06179880001 2025-06-16,18:15:35.000,167,11074368,3245,0,1750097734,13169.35160673,27627.995611110004,53325.187566960005 2025-06-16,18:15:36.000,167,11074406,3645,0,1750097735,13169.32466148999,33164.713622220006,53325.3412836 2025-06-16,18:15:37.000,167,11074477,4045,0,1750097736,13169.27077101,24398.070146850005,53325.31333512 2025-06-16,18:15:38.000,167,11074444,3365,0,1750097737,13169.12257218999,29934.752912309996,53325.32032224 2025-06-16,18:15:39.000,167,11074512,3325,0,1750097738,13168.745338829998,29473.72571205,53325.17359272 2025-06-16,18:15:40.000,167,11074449,3804,0,1750097739,13168.280533439996,28550.839514189996,53324.922056400006 2025-06-16,18:15:41.000,167,11074523,4085,0,1750097740,13168.078444139996,30396.513222089998,53324.89410792001 2025-06-16,18:15:42.000,167,11074453,3365,0,1750097741,13167.96392686999,30396.456829050003,53324.92904352 2025-06-16,18:15:43.000,167,11074427,3804,0,1750097742,13168.02455365999,34087.585721819996,53324.93603064 2025-06-16,18:15:44.000,167,11074516,3565,0,1750097743,13168.01108104,29934.978484470004,53324.92904352 2025-06-16,18:15:45.000,167,11074454,2644,0,1750097744,13168.11212569,29473.478992500008,53324.901095040004 2025-06-16,18:15:46.000,167,11074456,2685,0,1750097745,13168.11212569,28550.825415929998,53324.90808216 2025-06-16,18:15:47.000,167,11074558,3165,0,1750097746,13168.08518044999,29012.000647919995,53324.94301776001 2025-06-16,18:15:48.000,167,11074290,3525,0,1750097747,13168.159279859996,29473.57063119,53324.98494048 2025-06-16,18:15:49.000,167,11074324,3685,0,1750097748,13167.96392686999,30857.723699730006,53324.97795336 2025-06-16,18:15:50.000,167,11074445,3285,0,1750097749,13167.86961853,23013.994618740006,53324.950004880004 2025-06-16,18:15:51.000,167,11074476,2764,0,1750097750,13167.78204649999,30396.435681660005,53324.782314000004 2025-06-16,18:15:52.000,167,11074458,3605,0,1750097751,13167.72141970999,33164.896899600004,53324.76833976 2025-06-16,18:15:53.000,167,11074466,3525,0,1750097752,13167.566484579998,29012.331957029994,53324.77532688001 2025-06-16,18:15:54.000,167,11074226,3605,0,1750097753,13167.553011959993,28089.50215221,53324.74737840001 2025-06-16,18:15:55.000,167,11074390,2764,0,1750097754,13167.485648859998,30857.899927980005,53324.72641704001 2025-06-16,18:15:56.000,167,11074510,3725,0,1750097755,13167.391340519993,31319.25138822,53324.72641704001 2025-06-16,18:15:57.000,167,11074534,2885,0,1750097756,13167.317241110002,25782.582721020008,53324.72641704001 2025-06-16,18:15:58.000,167,11074375,3965,0,1750097757,13167.222932769997,29935.17586011,53324.67052008 2025-06-16,18:15:59.000,167,11074466,3405,0,1750097758,13167.148833359992,24398.359161180008,53324.55173904 2025-06-16,18:16:00.000,167,11074496,3405,0,1750097759,13167.142097049997,34549.09226292001,53324.55173904 2025-06-16,18:16:01.000,167,11074469,3045,0,1750097760,13167.034316090001,30858.026812320008,53324.55872616001 2025-06-16,18:16:02.000,167,11074448,3645,0,1750097761,13166.9736893,28550.94525114,53324.586674640006 2025-06-16,18:16:03.000,167,11074517,3685,0,1750097762,13166.879380959996,32242.264470420007,53324.46090648001 2025-06-16,18:16:04.000,167,11074609,3245,0,1750097763,13166.79180893,32703.707569349994,53324.47488072 2025-06-16,18:16:05.000,167,11074607,3804,0,1750097764,13166.818754169995,25782.68140884,53324.48186784 2025-06-16,18:16:06.000,167,11074592,3205,0,1750097765,13166.72444582999,29012.444743109998,53324.418983760006 2025-06-16,18:16:07.000,167,11074648,3965,0,1750097766,13166.71097321,27166.855624770003,53324.41199664001 2025-06-16,18:16:08.000,167,11074628,3245,0,1750097767,13166.636873799995,33165.12247176,53324.40500952 2025-06-16,18:16:09.000,167,11074470,3765,0,1750097768,13166.576247009994,29935.3379901,53324.40500952 2025-06-16,18:16:10.000,167,11074600,3005,0,1750097769,13166.657082729995,32242.34201085,53324.35609968 2025-06-16,18:16:11.000,167,11074643,3885,0,1750097770,13166.66381903999,31319.603844719997,53324.30718984 2025-06-16,18:16:12.000,167,11074639,4004,0,1750097771,13166.70423689999,23937.092290500004,53324.349112560005 2025-06-16,18:16:13.000,167,11074648,3405,0,1750097772,13166.67055535,31781.075140169996,53324.3281512 2025-06-16,18:16:14.000,167,11074701,3525,0,1750097773,13166.556038079994,30858.351072300007,53324.19539592 2025-06-16,18:16:15.000,167,11074569,3845,0,1750097774,13166.252904129993,30396.999612059997,53324.181421680005 2025-06-16,18:16:16.000,167,11074523,3965,0,1750097775,13165.990188039992,30397.105349010002,53324.12552472001 2025-06-16,18:16:17.000,167,11074561,3565,0,1750097776,13165.835252910001,28090.094279130004,53324.03469216001 2025-06-16,18:16:18.000,167,11074569,4245,0,1750097777,13165.68705408999,32703.982485419998,53323.92988536 2025-06-16,18:16:19.000,167,11074610,3205,0,1750097778,13165.740944569996,30397.056005100007,53323.95783384001 2025-06-16,18:16:20.000,167,11074576,3205,0,1750097779,13165.895879700001,25782.82239144,53324.02071792 2025-06-16,18:16:21.000,167,11074661,3725,0,1750097780,13165.862198149996,27628.369215,53323.98578232001 2025-06-16,18:16:22.000,167,11074533,3725,0,1750097781,13165.761153499996,29935.408481399994,53323.99975656 2025-06-16,18:16:23.000,167,11074813,3565,0,1750097782,13165.720735639996,32703.714618480008,53323.75520736 2025-06-16,18:16:24.000,167,11074502,2565,0,1750097783,13165.619690989995,26705.715638430003,53323.97180808 2025-06-16,18:16:25.000,167,11074647,3285,0,1750097784,13165.55232789,29012.649167879994,53323.90193688 2025-06-16,18:16:26.000,167,11074539,4205,0,1750097785,13165.71399933,32703.79920804,53323.90892400001 2025-06-16,18:16:27.000,167,11074647,3924,0,1750097786,13165.781362429996,24398.662273769994,53323.95783384001 2025-06-16,18:16:28.000,167,11074539,4325,0,1750097787,13165.781362429996,31319.58974646,53323.915911120006 2025-06-16,18:16:29.000,167,11074607,3845,0,1750097788,13165.59274575,26705.638097999996,53323.9438596 2025-06-16,18:16:30.000,167,11074626,3725,0,1750097789,13165.44454692999,32242.51118997,53323.92988536 2025-06-16,18:16:31.000,167,11074659,3804,0,1750097790,13165.114467739993,30397.056005100007,53323.63642632 2025-06-16,18:16:32.000,167,11074642,3645,0,1750097791,13165.020159399988,29474.20505289,53323.49668392 2025-06-16,18:16:34.000,167,11074585,3645,0,1750097793,13164.791124859992,34088.10735744001,53323.53161952001 2025-06-16,18:16:35.000,167,11074546,3285,0,1750097794,13164.865224269997,29474.02882464,53323.45476120001 2025-06-16,18:16:36.000,167,11074603,3525,0,1750097795,13164.878696890002,27167.06709867,53323.45476120001 2025-06-16,18:16:37.000,167,11074704,2365,0,1750097796,13164.946059989998,34088.135553960004,53323.38489000001 2025-06-16,18:16:38.000,167,11074737,3765,0,1750097797,13164.999950469988,27628.51724673,53323.43379984001 2025-06-16,18:16:39.000,167,11074456,3325,0,1750097798,13164.973005229993,28089.96034566,53323.44078696 2025-06-16,18:16:40.000,167,11074585,3605,0,1750097799,13164.993214159993,30858.407465340002,53323.42681272 2025-06-16,18:16:41.000,167,11074606,3085,0,1750097800,13164.878696890002,32704.038878460007,53323.4198256 2025-06-16,18:16:42.000,167,11074519,3685,0,1750097801,13164.797861170002,31781.145631470004,53323.294057440005 2025-06-16,18:16:43.000,167,11074504,3245,0,1750097802,13164.851751649992,28090.037886089995,53323.3499544 2025-06-16,18:16:44.000,167,11074611,4004,0,1750097803,13164.784388549997,27628.552492379997,53323.30803168 2025-06-16,18:16:45.000,167,11074578,3725,0,1750097804,13164.676607590001,26705.983505369994,53323.23816048001 2025-06-16,18:16:46.000,167,11074646,3645,0,1750097805,13164.797861170002,34088.15670135,53323.30803168 2025-06-16,18:16:47.000,167,11074574,3804,0,1750097806,13164.777652240002,29012.874740040003,53323.25213472 2025-06-16,18:16:48.000,167,11074568,3804,0,1750097807,13164.919114750002,28551.544427190005,53323.224186240004 2025-06-16,18:16:49.000,167,11074613,4285,0,1750097808,13164.871960579992,31781.328908850002,53323.23816048001 2025-06-16,18:16:50.000,167,11074598,3444,0,1750097809,13164.932587369993,27628.728720629995,53323.20322488 2025-06-16,18:16:51.000,167,11074581,3885,0,1750097810,13165.074049879993,29935.789134420003,53323.23117336 2025-06-16,18:16:52.000,167,11074697,3924,0,1750097811,13165.121204049989,31781.392351019997,53323.210212 2025-06-16,18:16:53.000,167,11074535,3405,0,1750097812,13165.202039769989,34549.83242157,53323.16130216 2025-06-16,18:16:54.000,167,11074518,3085,0,1750097813,13165.255930249994,27167.278572569994,53323.224186240004 2025-06-16,18:16:55.000,167,11074524,3205,0,1750097814,13165.43107431,26705.934161459998,53323.224186240004 2025-06-16,18:16:56.000,167,11074442,3325,0,1750097815,13165.538855269995,29474.240298539997,53323.189250639996 2025-06-16,18:16:57.000,167,11074431,3804,0,1750097816,13165.53211896,29012.938182209997,53323.126366560005 2025-06-16,18:16:58.000,167,11074385,3924,0,1750097817,13165.538855269995,28090.1577213,53323.18226352 2025-06-16,18:16:59.000,167,11074540,3125,0,1750097818,13165.619690989995,29474.458821570006,53323.21719912001 2025-06-16,18:17:00.000,167,11074600,3485,0,1750097819,13165.680317779996,29936.007657449998,53323.126366560005 2025-06-16,18:17:01.000,167,11074591,4325,0,1750097820,13165.720735639996,29474.620951560006,53323.19623776001 2025-06-16,18:17:02.000,167,11074578,3485,0,1750097821,13165.77462612,25783.358125319995,53323.06348248 2025-06-16,18:17:03.000,167,11074686,3485,0,1750097822,13165.794835050001,32704.511170169993,53323.11937944001 2025-06-16,18:17:04.000,167,11074580,3405,0,1750097823,13165.922824939997,33165.968367359994,53323.32899304 2025-06-16,18:17:05.000,167,11074484,3485,0,1750097824,13165.916088630001,34088.51620698,53323.16130216 2025-06-16,18:17:06.000,167,11074633,3285,0,1750097825,13165.929561249992,29936.071099620007,53323.25912184 2025-06-16,18:17:07.000,167,11074673,3444,0,1750097826,13166.111441619993,29474.472919830005,53323.19623776001 2025-06-16,18:17:08.000,167,11074507,3444,0,1750097827,13165.990188039992,30397.29567552,53323.224186240004 2025-06-16,18:17:09.000,167,11074552,3245,0,1750097828,13166.077760070002,25783.076160120007,53323.31501880001 2025-06-16,18:17:10.000,167,11074569,3924,0,1750097829,13166.138386860002,28551.5937711,53323.25213472 2025-06-16,18:17:11.000,167,11074705,3685,0,1750097830,13166.145123169998,30858.661234019994,53323.23117336 2025-06-16,18:17:12.000,167,11074687,3924,0,1750097831,13166.131650549993,27628.735769759995,53323.16130216 2025-06-16,18:17:13.000,167,11074547,3205,0,1750097832,13166.219222579988,28551.629016749997,53323.40585136001 2025-06-16,18:17:14.000,167,11074660,3325,0,1750097833,13166.246167819998,28090.066082610007,53323.391877120004 2025-06-16,18:17:15.000,167,11074631,3165,0,1750097834,13166.333739849993,29474.261445929995,53323.39886424 2025-06-16,18:17:16.000,167,11074644,3485,0,1750097835,13166.46172973999,31320.125480339993,53323.461748320005 2025-06-16,18:17:17.000,167,11074658,3525,0,1750097836,13166.488674979999,27167.38430952,53323.30803168 2025-06-16,18:17:18.000,167,11074578,3685,0,1750097837,13166.52235652999,26244.44876775,53323.356941519996 2025-06-16,18:17:19.000,167,11074528,3405,0,1750097838,13166.69076428,29474.388330269998,53323.50367104001 2025-06-16,18:17:20.000,167,11074535,4125,0,1750097839,13166.64361010999,33165.474928259995,53323.391877120004 2025-06-16,18:17:21.000,167,11074496,3725,0,1750097840,13166.677291659995,30858.57664446,53323.51764528 2025-06-16,18:17:22.000,167,11074531,4485,0,1750097841,13166.818754169995,29012.924083949998,53323.45476120001 2025-06-16,18:17:23.000,167,11074504,3525,0,1750097842,13166.960216679996,29013.07211568,53323.46873544 2025-06-16,18:17:24.000,167,11074468,3605,0,1750097843,13166.966952989991,30858.555497070003,53323.58751648 2025-06-16,18:17:25.000,167,11074531,3645,0,1750097844,13166.960216679996,29935.775036160005,53323.62245208001 2025-06-16,18:17:26.000,167,11074572,3205,0,1750097845,13166.946744059991,29474.233249409997,53323.49668392 2025-06-16,18:17:27.000,167,11074558,3205,0,1750097846,13167.007370849991,29935.796183550003,53323.580529360006 2025-06-16,18:17:28.000,167,11074466,2365,0,1750097847,13167.101679189997,26705.969407109995,53323.5945036 2025-06-16,18:17:29.000,167,11074558,3485,0,1750097848,13167.155569670002,29935.775036160005,53323.461748320005 2025-06-16,18:17:30.000,167,11074498,3285,0,1750097849,13167.216196460002,29935.81028181,53323.61546496 2025-06-16,18:17:31.000,167,11074538,3444,0,1750097850,13167.162305979997,29012.818347000008,53323.53161952001 2025-06-16,18:17:32.000,167,11074500,3444,0,1750097851,13167.101679189997,29935.753888770007,53323.678349040005 2025-06-16,18:17:33.000,167,11074611,3565,0,1750097852,13167.270086939992,26705.807277119995,53323.734246 2025-06-16,18:17:35.000,167,11074662,3245,0,1750097854,13167.128624429992,28551.382297200005,53323.510658160005 2025-06-16,18:17:35.000,167,11074694,3645,0,1750097854,13167.189251219992,28090.221163470007,53323.727258880004 2025-06-16,18:17:36.000,167,11074523,3845,0,1750097855,13167.175778600002,28090.044935219994,53323.63642632 2025-06-16,18:17:37.000,167,11074419,4004,0,1750097856,13167.162305979997,30858.668283150007,53323.692323279996 2025-06-16,18:17:38.000,167,11074577,3325,0,1750097857,13167.330713729993,29474.38128114,53323.78315584 2025-06-16,18:17:39.000,167,11074549,3205,0,1750097858,13167.357658970002,29935.760937900006,53323.748220240006 2025-06-16,18:17:40.000,167,11074757,4004,0,1750097859,13167.297032180002,27628.98953844,53323.74123312001 2025-06-16,18:17:41.000,167,11074562,3525,0,1750097860,13167.485648859998,33165.8837778,53323.79014296001 2025-06-16,18:17:42.000,167,11074620,3005,0,1750097861,13167.451967309993,25783.506157049997,53323.846039920005 2025-06-16,18:17:43.000,167,11074473,3965,0,1750097862,13167.566484579998,28551.995571510008,53323.8041172 2025-06-16,18:17:44.000,167,11074563,3685,0,1750097863,13167.532803029993,29936.205033089995,53323.81110432 2025-06-16,18:17:45.000,167,11074572,2725,0,1750097864,13167.606902439999,33627.48900672,53323.78315584 2025-06-16,18:17:46.000,167,11074578,3405,0,1750097865,13167.707947089999,25322.274532020005,53323.90193688 2025-06-16,18:17:47.000,167,11074532,2805,0,1750097866,13167.728156019999,31782.01267446,53323.81809144001 2025-06-16,18:17:48.000,167,11074546,2525,0,1750097867,13167.640583989989,29475.065046749995,53323.77616872 2025-06-16,18:17:49.000,167,11074623,3645,0,1750097868,13167.78878281,29475.057997619995,53323.92988536 2025-06-16,18:17:50.000,167,11074675,3085,0,1750097869,13167.654056609994,31320.816295080003,53323.915911120006 2025-06-16,18:17:51.000,167,11074655,3444,0,1750097870,13167.80899174,26706.765958799995,53323.83905280001 2025-06-16,18:17:52.000,167,11074655,3685,0,1750097871,13167.86961853,27629.46887928,53323.88097552 2025-06-16,18:17:53.000,167,11074577,4045,0,1750097872,13167.86288221999,29475.47389629,53323.88097552 2025-06-16,18:17:54.000,167,11074555,4045,0,1750097873,13167.896563769995,24399.87472413,53324.00674368001 2025-06-16,18:17:55.000,167,11074420,3565,0,1750097874,13167.78878281,29014.03784649,53323.846039920005 2025-06-16,18:17:56.000,167,11074765,3165,0,1750097875,13167.876354839995,28552.439666699996,53323.95783384001 2025-06-16,18:17:57.000,167,11074803,4045,0,1750097876,13167.957190559995,27629.771991870002,53324.05565352001 2025-06-16,18:17:58.000,167,11074399,4004,0,1750097877,13168.058235209995,29475.396355859993,53324.083602000006 2025-06-16,18:17:59.000,167,11074591,3165,0,1750097878,13168.058235209995,33166.870656,53324.02071792 2025-06-16,18:18:00.000,167,11074679,3804,0,1750097879,13168.11212569,28091.440662959998,53324.05565352001 2025-06-16,18:18:01.000,167,11074578,3405,0,1750097880,13168.280533439996,30859.85958612,53324.09058912 2025-06-16,18:18:02.000,167,11074477,3365,0,1750097881,13168.388314399992,34089.989475149996,53324.21635728 2025-06-16,18:18:03.000,167,11074530,3365,0,1750097882,13168.361369159997,24861.698476079997,53324.02770504 2025-06-16,18:18:04.000,167,11074448,3285,0,1750097883,13168.496095360002,28552.651140600006,53324.23731864 2025-06-16,18:18:05.000,167,11074531,3605,0,1750097884,13168.583667389998,32244.08314596,53324.15347320001 2025-06-16,18:18:06.000,167,11074568,3685,0,1750097885,13168.651030489993,29014.17177996,53324.251292880006 2025-06-16,18:18:07.000,167,11074768,3405,0,1750097886,13168.752075139993,28091.490006869994,53324.26526712 2025-06-16,18:18:08.000,167,11074545,3605,0,1750097887,13168.826174549999,26245.788102449995,53324.32116408001 2025-06-16,18:18:09.000,167,11074685,4004,0,1750097888,13168.947428129999,26707.097267909994,53324.21635728 2025-06-16,18:18:10.000,167,11074448,3645,0,1750097889,13169.035000159995,29475.558485849993,53324.37706104 2025-06-16,18:18:11.000,167,11074625,4325,0,1750097890,13169.115835879995,26707.231201379996,53324.50981632001 2025-06-16,18:18:12.000,167,11074588,3525,0,1750097891,13169.18993529,29475.50209281,53324.446932240004 2025-06-16,18:18:13.000,167,11074403,3605,0,1750097892,13169.31118887,31321.112358540006,53324.46090648001 2025-06-16,18:18:14.000,167,11074673,3685,0,1750097893,13169.3313978,26706.998580090003,53324.48186784 2025-06-16,18:18:15.000,167,11074512,3565,0,1750097894,13169.513278170001,29014.02374823,53324.39103528001 2025-06-16,18:18:16.000,167,11074582,2925,0,1750097895,13169.513278170001,30859.619915699994,53324.55872616001 2025-06-16,18:18:17.000,167,11074460,3725,0,1750097896,13169.654740680002,29475.396355859993,53324.66353296 2025-06-16,18:18:18.000,167,11074480,2565,0,1750097897,13169.587377579992,32243.984458139996,53324.67052008 2025-06-16,18:18:19.000,167,11074584,3085,0,1750097898,13169.728840089992,30859.55647353,53324.57968752001 2025-06-16,18:18:20.000,167,11074773,4085,0,1750097899,13169.749049019993,26245.41449856,53324.684494320005 2025-06-16,18:18:21.000,167,11074504,3645,0,1750097900,13169.762521639997,28552.594747559997,53324.64955872 2025-06-16,18:18:22.000,167,11074668,3405,0,1750097901,13169.789466879993,30859.344999630004,53324.67750720001 2025-06-16,18:18:23.000,167,11074529,3804,0,1750097902,13169.903984149998,32704.898872320002,53324.69846856 2025-06-16,18:18:24.000,167,11074390,3325,0,1750097903,13169.944402009998,29936.4658509,53324.78930112 2025-06-16,18:18:25.000,167,11074501,4125,0,1750097904,13169.877038909988,31320.499084230003,53324.8871208 2025-06-16,18:18:26.000,167,11074610,3645,0,1750097905,13169.816412120002,24399.529316760003,53324.76135264 2025-06-16,18:18:27.000,167,11074489,3645,0,1750097906,13169.890511529993,28552.164750630007,53324.79628824001 2025-06-16,18:18:28.000,167,11074512,3565,0,1750097907,13169.877038909988,28090.418539110004,53324.83821096 2025-06-16,18:18:29.000,167,11074551,4045,0,1750097908,13169.944402009998,25783.393370970007,53324.86615944 2025-06-16,18:18:30.000,167,11074588,3325,0,1750097909,13169.924193079998,29474.663246340002,53324.950004880004 2025-06-16,18:18:31.000,167,11074583,3804,0,1750097910,13169.991556179993,27629.031833219997,53324.922056400006 2025-06-16,18:18:32.000,167,11074545,3205,0,1750097911,13170.031974039994,26705.962357979995,53324.97795336 2025-06-16,18:18:33.000,167,11074548,2605,0,1750097912,13169.984819869998,29935.908969630007,53324.89410792001 2025-06-16,18:18:34.000,167,11074548,3325,0,1750097913,13170.106073449999,28090.12247565,53324.970966240006 2025-06-16,18:18:35.000,167,11074534,3444,0,1750097914,13170.079128209989,30397.14059466,53324.98494048 2025-06-16,18:18:36.000,167,11074465,3965,0,1750097915,13170.072391899994,28551.480985019996,53325.15961848001 2025-06-16,18:18:37.000,167,11074594,3405,0,1750097916,13170.15996392999,31781.20907364,53325.138657120006 2025-06-16,18:18:38.000,167,11074393,3885,0,1750097917,13170.234063339994,23937.219174840007,53325.187566960005 2025-06-16,18:18:39.000,167,11074597,3725,0,1750097918,13170.15996392999,27628.333969350002,53325.1666056 2025-06-16,18:18:40.000,167,11074354,3205,0,1750097919,13170.15996392999,34549.12750857,53325.12468288 2025-06-16,18:18:41.000,167,11074438,3245,0,1750097920,13170.106073449999,28550.853612449995,53325.12468288 2025-06-16,18:18:42.000,167,11074635,3965,0,1750097921,13170.099337139989,26243.884837350008,53325.03385032 2025-06-16,18:18:43.000,167,11074571,4085,0,1750097922,13170.079128209989,32241.912013919995,53325.04782456 2025-06-16,18:18:44.000,167,11074782,3365,0,1750097923,13170.133018689994,31780.3772763,53325.1666056 2025-06-16,18:18:45.000,167,11074727,3645,0,1750097924,13170.099337139989,32241.763982189994,53324.970966240006 2025-06-16,18:18:46.000,167,11074708,3765,0,1750097925,13170.005028799998,30857.209113239995,53325.138657120006 2025-06-16,18:18:47.000,167,11074530,3645,0,1750097926,13170.052182969994,30857.230260630007,53325.117695760004 2025-06-16,18:18:48.000,167,11074714,3325,0,1750097927,13170.018501419989,31318.638113909998,53325.285386640004 2025-06-16,18:18:49.000,167,11074711,3765,0,1750097928,13169.937665699988,32702.84757549,53325.27839952001 2025-06-16,18:18:50.000,167,11074608,3485,0,1750097929,13169.991556179993,31318.567622610004,53325.257438160006 2025-06-16,18:18:51.000,167,11074470,3285,0,1750097930,13169.877038909988,26242.8627135,53325.15263136 2025-06-16,18:18:52.000,167,11074535,3845,0,1750097931,13169.924193079998,25320.180940410006,53325.19455408 2025-06-16,18:18:53.000,167,11074504,2685,0,1750097932,13169.883775219998,31318.031888729995,53325.11070864001 2025-06-16,18:18:54.000,167,11074534,3245,0,1750097933,13169.903984149998,29472.527359950007,53325.15263136 2025-06-16,18:18:55.000,167,11074673,3765,0,1750097934,13169.924193079998,27626.966438129995,53325.22948968001 2025-06-16,18:18:56.000,167,11074397,3965,0,1750097935,13169.856829979988,32240.798251379994,53325.19455408 2025-06-16,18:18:57.000,167,11074519,3645,0,1750097936,13169.850093669993,27626.966438129995,53325.27839952001 2025-06-16,18:18:58.000,167,11074568,3525,0,1750097937,13169.856829979988,27626.93119248,53325.0967344 2025-06-16,18:18:59.000,167,11074561,3804,0,1750097938,13169.937665699988,24858.265549770003,53325.19455408 2025-06-16,18:19:00.000,167,11074736,2805,0,1750097939,13169.903984149998,32240.657268780007,53325.14564424 2025-06-16,18:19:01.000,167,11074774,3365,0,1750097940,13169.890511529993,24858.096370650004,53325.19455408 2025-06-16,18:19:02.000,167,11074508,3845,0,1750097941,13169.877038909988,28549.126575600007,53325.187566960005 2025-06-16,18:19:03.000,167,11074512,2885,0,1750097942,13170.005028799998,33162.94429059001,53325.21551544 2025-06-16,18:19:04.000,167,11074770,3444,0,1750097943,13169.998292489989,28549.077231689997,53325.2015412 2025-06-16,18:19:05.000,167,11074608,3485,0,1750097944,13169.964610939998,29010.280660200006,53325.22948968001 2025-06-16,18:19:06.000,167,11074604,3804,0,1750097945,13170.005028799998,28548.87985605,53325.32032224 2025-06-16,18:19:07.000,167,11074678,3645,0,1750097946,13169.937665699988,30394.25045136,53325.36923208 2025-06-16,18:19:08.000,167,11074469,3845,0,1750097947,13170.025237729998,33162.41560584,53325.29237376 2025-06-16,18:19:09.000,167,11074848,3325,0,1750097948,13170.025237729998,26703.01582164,53325.306348000006 2025-06-16,18:19:10.000,167,11074626,3125,0,1750097949,13169.964610939998,28087.042005840005,53325.31333512 2025-06-16,18:19:11.000,167,11074839,3965,0,1750097950,13170.052182969994,28086.95036715,53325.39019344 2025-06-16,18:19:12.000,167,11074666,3165,0,1750097951,13170.106073449999,26702.663365140004,53325.4111548 2025-06-16,18:19:13.000,167,11074389,3885,0,1750097952,13170.058919279989,27164.085316679993,53325.43211616 2025-06-16,18:19:14.000,167,11074511,3485,0,1750097953,13170.031974039994,27625.401531270007,53325.32032224 2025-06-16,18:19:15.000,167,11074496,3525,0,1750097954,13170.052182969994,29009.293781999993,53325.306348000006 2025-06-16,18:19:16.000,167,11074470,3325,0,1750097955,13170.085864519999,29932.13768508,53325.37621920001 2025-06-16,18:19:17.000,167,11074704,2365,0,1750097956,13170.2071181,33622.97051439001,53325.43211616 2025-06-16,18:19:18.000,167,11074462,3685,0,1750097957,13170.36878954,30854.530443840005,53325.63474264001 2025-06-16,18:19:19.000,167,11074593,3885,0,1750097958,13170.52372466999,30854.333068199994,53325.58583280001 2025-06-16,18:19:20.000,167,11074458,3485,0,1750097959,13170.54393359999,31315.58584062,53325.88627896 2025-06-16,18:19:21.000,167,11074596,2725,0,1750097960,13170.651714560001,27163.20417543,53325.69762672 2025-06-16,18:19:22.000,167,11074492,3444,0,1750097961,13170.49004312,28085.935292430004,53325.7255752 2025-06-16,18:19:23.000,167,11074636,3645,0,1750097962,13170.4092074,29470.278687480008,53325.71858808 2025-06-16,18:19:24.000,167,11074606,3645,0,1750097963,13170.34184429999,30393.045050130007,53325.75352368001 2025-06-16,18:19:25.000,167,11074590,3245,0,1750097964,13170.13975499999,31315.917149729998,53325.71858808 2025-06-16,18:19:26.000,167,11074564,3365,0,1750097965,13169.998292489989,28086.28774893,53325.59980704 2025-06-16,18:19:27.000,167,11074621,3845,0,1750097966,13169.843357359998,28547.625110909998,53325.71858808 2025-06-16,18:19:28.000,167,11074863,4004,0,1750097967,13169.910720459993,28086.090373290004,53325.690639600005 2025-06-16,18:19:29.000,167,11074697,3924,0,1750097968,13169.937665699988,35468.291765789996,53325.63474264001 2025-06-16,18:19:30.000,167,11074519,3804,0,1750097969,13169.775994260002,29008.807392029994,53325.50897448 2025-06-16,18:19:31.000,167,11074630,3485,0,1750097970,13169.513278170001,28086.12561894,53325.4111548 2025-06-16,18:19:32.000,167,11074397,3605,0,1750097971,13169.29097994,32699.901039150005,53325.3412836 2025-06-16,18:19:33.000,167,11074561,4004,0,1750097972,13168.893537649994,28547.526423090007,53325.1666056 2025-06-16,18:19:34.000,167,11074645,3765,0,1750097973,13169.12257218999,27624.696618269998,53325.14564424 2025-06-16,18:19:35.000,167,11074605,3085,0,1750097974,13169.513278170001,26701.817469539994,53325.306348000006 2025-06-16,18:19:36.000,167,11074568,3645,0,1750097975,13169.728840089992,26701.58484825,53325.43211616 2025-06-16,18:19:37.000,167,11074617,3605,0,1750097976,13169.930929389993,27163.04204544,53325.53692296 2025-06-16,18:19:38.000,167,11074515,3885,0,1750097977,13170.038710349989,30392.565709290007,53325.60679416 2025-06-16,18:19:39.000,167,11074542,2844,0,1750097978,13169.984819869998,29469.86983794,53325.571858560004 2025-06-16,18:19:40.000,167,11074368,3525,0,1750097979,13170.011765109994,28547.10347529,53325.68365248001 2025-06-16,18:19:41.000,167,11074543,3525,0,1750097980,13169.930929389993,26701.493209559994,53325.66269112001 2025-06-16,18:19:42.000,167,11074362,3125,0,1750097981,13169.789466879993,32699.46399309,53325.592819920006 2025-06-16,18:19:43.000,167,11074523,4085,0,1750097982,13169.708631159992,32699.520386129996,53325.63474264001 2025-06-16,18:19:44.000,167,11074687,3725,0,1750097983,13169.486332929991,31315.43075976,53325.56487144001 2025-06-16,18:19:45.000,167,11074661,4045,0,1750097984,13169.425706139991,29931.418673819993,53325.50897448 2025-06-16,18:19:46.000,167,11074478,3885,0,1750097985,13169.398760899996,29008.469033789996,53325.453077520004 2025-06-16,18:19:47.000,167,11074671,3685,0,1750097986,13169.25056208,28547.075278770004,53325.48801312 2025-06-16,18:19:48.000,167,11074372,3485,0,1750097987,13169.156253739995,25317.340141020002,53325.55788432 2025-06-16,18:19:49.000,167,11074109,3845,0,1750097988,13169.136044809995,26701.457963909997,53325.425129040006 2025-06-16,18:19:50.000,167,11074180,3285,0,1750097989,13169.06194539999,30853.7691378,53325.50198736 2025-06-16,18:19:51.000,167,11074299,3645,0,1750097990,13169.06868171,29008.40559162,53325.31333512 2025-06-16,18:19:52.000,167,11074251,3685,0,1750097991,13168.94069181999,29469.601970999996,53325.404167680004 2025-06-16,18:19:53.000,167,11074576,3525,0,1750097992,13168.873328719994,29931.17195427,53325.44609040001 2025-06-16,18:19:54.000,167,11074554,2925,0,1750097993,13168.805965619998,30392.424726690006,53325.425129040006 2025-06-16,18:19:55.000,167,11074779,3804,0,1750097994,13168.846383479999,30392.34013713,53325.453077520004 2025-06-16,18:19:56.000,167,11074565,4125,0,1750097995,13168.684712039998,27624.04809831,53325.36923208 2025-06-16,18:19:57.000,167,11074705,3165,0,1750097996,13168.752075139993,30392.192105399998,53325.41814192001 2025-06-16,18:19:58.000,167,11074641,4125,0,1750097997,13168.684712039998,30853.564713030006,53325.29936088001 2025-06-16,18:19:59.000,167,11074635,3725,0,1750097998,13168.570194769993,25778.325046500002,53325.474038880006 2025-06-16,18:20:00.000,167,11074743,3325,0,1750097999,13168.543249529997,27623.914164839996,53325.453077520004 2025-06-16,18:20:01.000,167,11074701,3645,0,1750098000,13168.624085249998,28085.138740740003,53325.474038880006 2025-06-16,18:20:02.000,167,11074420,2525,0,1750098001,13168.570194769993,32237.583848099996,53325.50897448 2025-06-16,18:20:03.000,167,11074557,3765,0,1750098002,13168.570194769993,28546.398562290007,53325.50897448 2025-06-16,18:20:04.000,167,11074596,3165,0,1750098003,13168.718393589988,27162.08336376,53325.453077520004 2025-06-16,18:20:05.000,167,11074593,3725,0,1750098004,13168.826174549999,30391.564732829997,53325.50198736 2025-06-16,18:20:06.000,167,11074262,2925,0,1750098005,13168.880065029989,31775.816489189994,53325.36224496 2025-06-16,18:20:07.000,167,11074571,3325,0,1750098006,13168.752075139993,28084.821529890003,53325.50198736 2025-06-16,18:20:08.000,167,11074586,3405,0,1750098007,13168.691448349993,26239.218313289995,53325.49500024001 2025-06-16,18:20:09.000,167,11074539,3165,0,1750098008,13168.597140010002,27623.300890529994,53325.56487144001 2025-06-16,18:20:10.000,167,11074477,3685,0,1750098009,13168.570194769993,31775.731899630002,53325.620768400004 2025-06-16,18:20:11.000,167,11074655,4085,0,1750098010,13168.529776909993,30852.704719169997,53325.43211616 2025-06-16,18:20:12.000,167,11074451,3685,0,1750098011,13168.395050710002,25316.310968039994,53325.481026 2025-06-16,18:20:13.000,167,11074557,3885,0,1750098012,13168.341160229997,29929.874914350003,53325.404167680004 2025-06-16,18:20:14.000,167,11074617,3605,0,1750098013,13168.273797130001,28545.806435370003,53325.36224496 2025-06-16,18:20:15.000,167,11074516,3205,0,1750098014,13168.246851889991,29007.087404310005,53325.27839952001 2025-06-16,18:20:16.000,167,11074591,3685,0,1750098015,13168.17275248,27622.962532289996,53325.32032224 2025-06-16,18:20:17.000,167,11074598,3405,0,1750098016,13168.06497151999,28545.707747549997,53325.285386640004 2025-06-16,18:20:18.000,167,11074587,3804,0,1750098017,13168.00434472999,23009.215308600003,53325.29237376 2025-06-16,18:20:19.000,167,11074583,3045,0,1750098018,13167.95045425,30852.535540049998,53325.22250256 2025-06-16,18:20:20.000,167,11074551,3804,0,1750098019,13167.82920067,26700.15387486,53325.15961848001 2025-06-16,18:20:21.000,167,11074616,3405,0,1750098020,13167.76857388,29006.882979539994,53325.20852832001 2025-06-16,18:20:22.000,167,11074582,3405,0,1750098021,13167.70121077999,35927.429799210004,53325.11070864001 2025-06-16,18:20:23.000,167,11074569,3924,0,1750098022,13167.613638749994,30390.944409389995,53325.11070864001 2025-06-16,18:20:24.000,167,11074572,3325,0,1750098023,13167.526066719998,26238.53454768,53325.04782456 2025-06-16,18:20:25.000,167,11074562,3365,0,1750098024,13167.431758379993,29468.12870283,53325.07577304 2025-06-16,18:20:26.000,167,11074598,3165,0,1750098025,13167.323977419997,31313.527494659997,53325.04782456 2025-06-16,18:20:27.000,167,11074586,3685,0,1750098026,13167.209460149992,29006.685603899998,53324.92904352 2025-06-16,18:20:28.000,167,11074562,3725,0,1750098027,13167.142097049997,29929.374426120005,53324.89410792001 2025-06-16,18:20:29.000,167,11074580,2605,0,1750098028,13167.074733950001,30390.754082879997,53324.83122384 2025-06-16,18:20:30.000,167,11074552,2844,0,1750098029,13167.027579779991,28083.89104473,53324.852185200005 2025-06-16,18:20:31.000,167,11074592,3285,0,1750098030,13166.946744059991,29468.015916749995,53324.82423672001 2025-06-16,18:20:32.000,167,11074634,2885,0,1750098031,13166.86590833999,35465.72588247,53324.803275360006 2025-06-16,18:20:33.000,167,11074595,3565,0,1750098032,13166.79180893,33620.256599340006,53324.81026248 2025-06-16,18:20:34.000,167,11074591,3885,0,1750098033,13166.737918449995,30852.056199209997,53324.78930112 2025-06-16,18:20:35.000,167,11074591,3485,0,1750098034,13166.68402796999,33620.263648470005,53324.7124428 2025-06-16,18:20:36.000,167,11074584,3325,0,1750098035,13166.657082729995,23931.601018229994,53324.684494320005 2025-06-16,18:20:37.000,167,11074621,3645,0,1750098036,13166.60992856,29468.051162400006,53324.7124428 2025-06-16,18:20:38.000,167,11074598,3685,0,1750098037,13166.535829149994,31774.878954900007,53324.64955872 2025-06-16,18:20:39.000,167,11074572,3405,0,1750098038,13166.46172973999,26238.478154640005,53324.59366176 2025-06-16,18:20:40.000,167,11074586,3245,0,1750098039,13166.293321989993,28083.989732550006,53324.467893600005 2025-06-16,18:20:41.000,167,11074575,3924,0,1750098040,13166.104705309997,28084.017929070003,53324.37706104 2025-06-16,18:20:42.000,167,11074591,3804,0,1750098041,13166.017133280002,32697.793349280008,53324.35609968 2025-06-16,18:20:43.000,167,11074557,3765,0,1750098042,13165.969979109992,35004.67753482,53324.300202720005 2025-06-16,18:20:44.000,167,11074574,3165,0,1750098043,13166.030605899992,31774.97059359,53324.29321560001 2025-06-16,18:20:45.000,167,11074643,3325,0,1750098044,13165.936297560002,27161.329106849997,53324.20937016 2025-06-16,18:20:46.000,167,11074572,3405,0,1750098045,13165.895879700001,31313.703722909995,53324.22334440001 2025-06-16,18:20:47.000,167,11074547,3645,0,1750098046,13165.862198149996,27622.729911000002,53324.181421680005 2025-06-16,18:20:48.000,167,11074580,3485,0,1750098047,13165.956506490002,32236.286808179997,53324.21635728 2025-06-16,18:20:49.000,167,11074577,3804,0,1750098048,13166.077760070002,28545.305947140005,53324.25828 2025-06-16,18:20:50.000,167,11074601,3725,0,1750098049,13166.279849369988,26238.308975520005,53324.34212544001 2025-06-16,18:20:51.000,167,11074620,3365,0,1750098050,13166.508883909999,29006.48117913,53324.3630868 2025-06-16,18:20:52.000,167,11074610,3485,0,1750098051,13166.556038079994,28083.552686490002,53324.398022400004 2025-06-16,18:20:53.000,167,11074595,3565,0,1750098052,13166.5695107,28083.475146059995,53324.37007392001 2025-06-16,18:20:54.000,167,11074587,3565,0,1750098053,13166.58971963,29006.156919150002,53324.300202720005 2025-06-16,18:20:55.000,167,11074610,3325,0,1750098054,13166.52235652999,32235.729926910004,53324.28622848 2025-06-16,18:20:56.000,167,11074619,3804,0,1750098055,13166.333739849993,28083.531539100004,53324.20238304001 2025-06-16,18:20:57.000,167,11074585,3725,0,1750098056,13166.077760070002,35004.169997460005,53324.0486664 2025-06-16,18:20:58.000,167,11074611,3885,0,1750098057,13165.916088630001,20701.922273520002,53324.00674368001 2025-06-16,18:20:59.000,167,11074657,3765,0,1750098058,13165.781362429996,29006.51642478,53324.013730800005 2025-06-16,18:21:00.000,167,11074562,2685,0,1750098059,13165.868934459992,29467.881983280007,53324.04167928 2025-06-16,18:21:01.000,167,11074555,3685,0,1750098060,13165.875670770001,31313.393561189994,53324.062640640004 2025-06-16,18:21:02.000,167,11074555,3885,0,1750098061,13165.639899919996,29929.42377003,53323.9438596 2025-06-16,18:21:03.000,167,11074565,4004,0,1750098062,13165.43107431,29006.586916080007,53323.83905280001 2025-06-16,18:21:04.000,167,11074690,3125,0,1750098063,13165.28287548999,30851.809479660005,53323.860014159996 2025-06-16,18:21:05.000,167,11074570,3365,0,1750098064,13165.478228479995,31313.203234679997,53323.83206568 2025-06-16,18:21:06.000,167,11074591,4045,0,1750098065,13165.639899919996,31313.111595990005,53323.85302704 2025-06-16,18:21:07.000,167,11074734,3405,0,1750098066,13165.559064199995,26699.596993590007,53323.734246 2025-06-16,18:21:08.000,167,11074569,3565,0,1750098067,13165.45128324,29467.64936199,53323.797130080005 2025-06-16,18:21:09.000,167,11074637,3645,0,1750098068,13165.64663622999,23931.093480869997,53323.78315584 2025-06-16,18:21:10.000,167,11074593,4004,0,1750098069,13165.882407079996,27160.50435864,53323.95783384001 2025-06-16,18:21:11.000,167,11074603,3804,0,1750098070,13165.943033869997,27621.841720619996,53323.915911120006 2025-06-16,18:21:12.000,167,11074603,3485,0,1750098071,13166.118177930002,29005.818560910004,53324.1884088 2025-06-16,18:21:13.000,167,11074609,3605,0,1750098072,13166.138386860002,33158.14383306001,53324.07661488001 2025-06-16,18:21:14.000,167,11074584,3005,0,1750098073,13166.367421399998,30851.189156220003,53324.10456336001 2025-06-16,18:21:15.000,167,11074646,3285,0,1750098074,13166.434784499994,27160.32813039,53324.05565352001 2025-06-16,18:21:16.000,167,11074592,2525,0,1750098075,13166.441520809989,28083.157935209994,53324.1884088 2025-06-16,18:21:17.000,167,11074642,3365,0,1750098076,13166.252904129993,29467.268708970005,53324.05565352001 2025-06-16,18:21:18.000,167,11074547,3605,0,1750098077,13166.205749959998,30390.049169880003,53324.062640640004 2025-06-16,18:21:19.000,167,11074603,3924,0,1750098078,13166.199013650003,28083.284819549997,53324.09757624 2025-06-16,18:21:20.000,167,11074575,3845,0,1750098079,13166.118177930002,28544.73496761,53324.14648608 2025-06-16,18:21:21.000,167,11074680,3525,0,1750098080,13166.138386860002,30851.576858369997,53324.111550480004 2025-06-16,18:21:22.000,167,11074547,3565,0,1750098081,13166.219222579988,27160.624193850002,53324.09058912 2025-06-16,18:21:23.000,167,11074623,3645,0,1750098082,13166.158595790002,29928.895085280004,53324.19539592 2025-06-16,18:21:24.000,167,11074607,3885,0,1750098083,13166.199013650003,30851.682595320002,53324.1884088 2025-06-16,18:21:25.000,167,11074617,3125,0,1750098084,13166.199013650003,31774.413712320005,53324.16046032 2025-06-16,18:21:26.000,167,11074574,3485,0,1750098085,13166.212486269993,33619.953486750004,53324.09757624 2025-06-16,18:21:27.000,167,11074616,2805,0,1750098086,13166.165332099998,29929.036067880006,53324.13949896 2025-06-16,18:21:28.000,167,11074595,3885,0,1750098087,13166.158595790002,32235.849762120008,53324.07661488001 2025-06-16,18:21:29.000,167,11074661,4004,0,1750098088,13166.077760070002,28083.616128659996,53324.083602000006 2025-06-16,18:21:30.000,167,11074623,4165,0,1750098089,13166.050814829992,25315.465072439998,53324.1185376 2025-06-16,18:21:31.000,167,11074620,3525,0,1750098090,13165.983451729997,26238.280778999993,53324.05565352001 2025-06-16,18:21:32.000,167,11074654,2764,0,1750098091,13165.922824939997,33158.764156499994,53324.02071792 2025-06-16,18:21:33.000,167,11074568,2764,0,1750098092,13165.862198149996,32236.08238341,53324.07661488001 2025-06-16,18:21:34.000,167,11074585,3725,0,1750098093,13165.841989219996,30390.55670724,53324.03469216001 2025-06-16,18:21:35.000,167,11074538,3485,0,1750098094,13165.808307669991,28545.101522369994,53323.9787952 2025-06-16,18:21:36.000,167,11074533,3965,0,1750098095,13165.73420826,33620.24250108001,53323.99975656 2025-06-16,18:21:37.000,167,11074542,3325,0,1750098096,13165.619690989995,30390.704738970002,53323.93687248001 2025-06-16,18:21:38.000,167,11074545,3725,0,1750098097,13165.45128324,29006.749046070006,53323.85302704 2025-06-16,18:21:39.000,167,11074573,3965,0,1750098098,13165.397392759995,28545.37643844,53323.81809144001 2025-06-16,18:21:40.000,167,11074543,3565,0,1750098099,13165.417601689995,29468.100506310002,53323.83206568 2025-06-16,18:21:41.000,167,11074558,3405,0,1750098100,13165.36371120999,29006.777242590004,53323.76918160001 2025-06-16,18:21:42.000,167,11074557,3804,0,1750098101,13165.289611799999,28545.383487569998,53323.74123312001 2025-06-16,18:21:43.000,167,11074580,3525,0,1750098102,13165.35023859,27161.315008589998,53323.69931040001 2025-06-16,18:21:44.000,167,11074597,3605,0,1750098103,13165.39065645,31313.63323161,53323.76918160001 2025-06-16,18:21:45.000,167,11074548,3405,0,1750098104,13165.43107431,28084.03907646,53323.734246 2025-06-16,18:21:46.000,167,11074570,3485,0,1750098105,13165.397392759995,28084.095469499996,53323.734246 2025-06-16,18:21:47.000,167,11074646,3444,0,1750098106,13165.41086538,31313.66142813,53323.61546496 2025-06-16,18:21:48.000,167,11074625,4004,0,1750098107,13165.34350227999,28084.06727298,53323.63642632 2025-06-16,18:21:49.000,167,11074590,3285,0,1750098108,13165.249193939999,25777.21833309,53323.60149072001 2025-06-16,18:21:50.000,167,11074629,3885,0,1750098109,13165.121204049989,25777.324070040006,53323.524632399996 2025-06-16,18:21:51.000,167,11074565,3965,0,1750098110,13164.986477849998,29006.925274320005,53323.53161952001 2025-06-16,18:21:52.000,167,11074574,3525,0,1750098111,13164.919114750002,29006.98166736,53323.49668392 2025-06-16,18:21:53.000,167,11074562,3325,0,1750098112,13164.831542719992,29929.649342189994,53323.461748320005 2025-06-16,18:21:54.000,167,11074585,3765,0,1750098113,13164.764179619997,33620.56676106001,53323.44777408 2025-06-16,18:21:55.000,167,11074548,3245,0,1750098114,13164.710289139992,27622.793353169996,53323.461748320005 2025-06-16,18:21:56.000,167,11074647,3845,0,1750098115,13164.622717109996,26238.67553028,53323.43379984001 2025-06-16,18:21:57.000,167,11074539,3525,0,1750098116,13164.53514508,28545.5315193,53323.30104456 2025-06-16,18:21:58.000,167,11074672,3485,0,1750098117,13164.45430936,24854.550658260006,53323.3499544 2025-06-16,18:21:59.000,167,11074557,3685,0,1750098118,13164.38694625999,29929.642293059995,53323.31501880001 2025-06-16,18:22:00.000,167,11074521,3804,0,1750098119,13164.40715518999,30390.845721570004,53323.25912184 2025-06-16,18:22:01.000,167,11074450,3045,0,1750098120,13164.55535401,28083.919241249998,53323.294057440005 2025-06-16,18:22:02.000,167,11074479,3485,0,1750098121,13164.629453419991,33620.24955021001,53323.14732792001 2025-06-16,18:22:03.000,167,11074457,3804,0,1750098122,13164.723761759997,30390.747033749998,53323.30104456 2025-06-16,18:22:04.000,167,11074517,3725,0,1750098123,13164.865224269997,29467.79034459,53323.32899304 2025-06-16,18:22:05.000,167,11074596,3444,0,1750098124,13165.006686779998,29929.26164004,53323.33598016001 2025-06-16,18:22:06.000,167,11074548,3444,0,1750098125,13165.215512389994,30851.85882357,53323.37790288 2025-06-16,18:22:07.000,167,11074440,2764,0,1750098126,13165.44454692999,30390.56375637,53323.61546496 2025-06-16,18:22:08.000,167,11074678,3565,0,1750098127,13165.559064199995,33158.71481259,53323.629439200005 2025-06-16,18:22:09.000,167,11074495,3245,0,1750098128,13165.53211896,30390.599002019997,53323.53161952001 2025-06-16,18:22:10.000,167,11074752,3165,0,1750098129,13165.38392013999,27622.469093189997,53323.524632399996 2025-06-16,18:22:11.000,167,11074682,2885,0,1750098130,13165.127940359998,29006.601014340005,53323.50367104001 2025-06-16,18:22:12.000,167,11074547,4325,0,1750098131,13165.100995119989,27622.525486230006,53323.43379984001 2025-06-16,18:22:13.000,167,11074453,4085,0,1750098132,13164.898905820002,29929.310983949996,53323.36392864001 2025-06-16,18:22:14.000,167,11074473,3565,0,1750098133,13164.750706999992,34543.08640416,53323.39886424 2025-06-16,18:22:15.000,167,11074502,3285,0,1750098134,13164.818070100002,30390.7117881,53323.32899304 2025-06-16,18:22:16.000,167,11074568,3605,0,1750098135,13164.952796299993,30852.056199209997,53323.27309608 2025-06-16,18:22:17.000,167,11074583,4165,0,1750098136,13165.148149289998,29929.360327860006,53323.3499544 2025-06-16,18:22:18.000,167,11074582,3485,0,1750098137,13165.36371120999,28545.36234018,53323.580529360006 2025-06-16,18:22:19.000,167,11074626,3605,0,1750098138,13165.39065645,27160.98369948,53323.45476120001 2025-06-16,18:22:20.000,167,11074638,3165,0,1750098139,13165.458019549995,27161.096485560003,53323.510658160005 2025-06-16,18:22:21.000,167,11074585,3525,0,1750098140,13165.45128324,25776.999810060006,53323.56655512 2025-06-16,18:22:22.000,167,11074645,3685,0,1750098141,13165.51191003,29467.97362197,53323.60847784 2025-06-16,18:22:23.000,167,11074603,3605,0,1750098142,13165.4917011,28083.869897340002,53323.68533616 2025-06-16,18:22:24.000,167,11074540,3005,0,1750098143,13165.417601689995,29006.699702159996,53323.64341344 2025-06-16,18:22:25.000,167,11074656,3085,0,1750098144,13165.43107431,33159.0461217,53323.678349040005 2025-06-16,18:22:26.000,167,11074536,3325,0,1750098145,13165.44454692999,32697.588924509997,53323.60847784 2025-06-16,18:22:27.000,167,11074534,3405,0,1750098146,13165.52538264999,34543.037060250004,53323.58751648 2025-06-16,18:22:28.000,167,11074641,4045,0,1750098147,13165.48496478999,26699.97059748,53323.57354224001 2025-06-16,18:22:29.000,167,11074450,3444,0,1750098148,13165.55232789,30852.17603442,53323.60847784 2025-06-16,18:22:30.000,167,11074671,4125,0,1750098149,13165.53211896,25315.845725460007,53323.61546496 2025-06-16,18:22:31.000,167,11074616,3205,0,1750098150,13165.54559157999,29929.57885089,53323.60847784 2025-06-16,18:22:32.000,167,11074567,4045,0,1750098151,13165.58600943999,30390.88801635,53323.62245208001 2025-06-16,18:22:33.000,167,11074592,3205,0,1750098152,13165.60621836999,29006.81248824,53323.65738768 2025-06-16,18:22:34.000,167,11074579,3525,0,1750098153,13165.56580050999,30852.34521354,53323.67136192001 2025-06-16,18:22:35.000,167,11074589,3885,0,1750098154,13165.538855269995,29929.459015679997,53323.71328464 2025-06-16,18:22:36.000,167,11074557,3885,0,1750098155,13165.57253682,29006.847733889997,53323.64341344 2025-06-16,18:22:37.000,167,11074536,3125,0,1750098156,13165.619690989995,29468.206243260007,53323.797130080005 2025-06-16,18:22:38.000,167,11074637,3804,0,1750098157,13165.60621836999,28545.51037191,53323.692323279996 2025-06-16,18:22:39.000,167,11074504,3205,0,1750098158,13165.660108849996,30852.465048750004,53323.78315584 2025-06-16,18:22:40.000,167,11074521,3965,0,1750098159,13165.6937904,28084.158911670005,53323.75520736 2025-06-16,18:22:41.000,167,11074521,3444,0,1750098160,13165.71399933,33159.30693951,53323.67136192001 2025-06-16,18:22:42.000,167,11074580,2764,0,1750098161,13165.835252910001,29468.354274989993,53323.797130080005 2025-06-16,18:22:43.000,167,11074637,3525,0,1750098162,13165.788098739991,23932.066260809996,53323.734246 2025-06-16,18:22:44.000,167,11074499,3845,0,1750098163,13165.841989219996,35004.825566550004,53323.88796264001 2025-06-16,18:22:45.000,167,11074541,3565,0,1750098164,13165.882407079996,29468.311980209997,53323.727258880004 2025-06-16,18:22:46.000,167,11074573,3965,0,1750098165,13165.841989219996,29468.396569770004,53323.82507856 2025-06-16,18:22:47.000,167,11074616,3405,0,1750098166,13165.943033869997,28084.3774347,53323.77616872 2025-06-16,18:22:48.000,167,11074613,4004,0,1750098167,13165.875670770001,25316.148838049994,53323.8041172 2025-06-16,18:22:49.000,167,11074565,4205,0,1750098168,13165.868934459992,28545.68660016,53323.8041172 2025-06-16,18:22:50.000,167,11074630,3245,0,1750098169,13165.902616009997,27623.025974460004,53323.85302704 2025-06-16,18:22:51.000,167,11074598,3365,0,1750098170,13165.916088630001,27161.75205465,53323.8739884 2025-06-16,18:22:52.000,167,11074528,3804,0,1750098171,13165.922824939997,32698.307935770004,53323.95783384001 2025-06-16,18:22:53.000,167,11074603,4085,0,1750098172,13165.875670770001,27623.145809669993,53323.95783384001 2025-06-16,18:22:54.000,167,11074621,3924,0,1750098173,13165.868934459992,32698.392525329997,53323.86700128001 2025-06-16,18:22:55.000,167,11074569,3565,0,1750098174,13165.855461840001,31775.710752240004,53323.92289824 2025-06-16,18:22:56.000,167,11074593,3885,0,1750098175,13165.767889809991,28084.814480760004,53323.92289824 2025-06-16,18:22:57.000,167,11074689,3885,0,1750098176,13165.71399933,26239.359295889997,53323.9438596 2025-06-16,18:22:58.000,167,11074577,3645,0,1750098177,13165.720735639996,29007.728875140005,53323.860014159996 2025-06-16,18:22:59.000,167,11074607,3924,0,1750098178,13165.71399933,34544.157871920004,53323.894949760004 2025-06-16,18:23:00.000,167,11074552,3045,0,1750098179,13165.68705408999,30853.416681300005,53323.88097552 2025-06-16,18:23:01.000,167,11074564,3565,0,1750098180,13165.619690989995,31314.76109241,53323.964820960005 2025-06-16,18:23:02.000,167,11074569,3645,0,1750098181,13165.65337254,30853.437828690003,53324.04167928 2025-06-16,18:23:03.000,167,11074599,3525,0,1750098182,13165.66684515999,29469.327054930007,53323.92289824 2025-06-16,18:23:04.000,167,11074465,3605,0,1750098183,13165.71399933,31776.126650909995,53323.915911120006 2025-06-16,18:23:05.000,167,11074457,4085,0,1750098184,13165.65337254,26239.577818920006,53323.846039920005 2025-06-16,18:23:06.000,167,11074579,4165,0,1750098185,13165.727471949991,27623.575806599998,53323.97180808 2025-06-16,18:23:07.000,167,11074617,4085,0,1750098186,13165.73420826,27623.533511820002,53323.79014296001 2025-06-16,18:23:08.000,167,11074623,4045,0,1750098187,13165.71399933,35005.47408651,53323.92988536 2025-06-16,18:23:09.000,167,11074567,3765,0,1750098188,13165.67358147,32698.67449053,53323.90892400001 2025-06-16,18:23:10.000,167,11074596,3605,0,1750098189,13165.660108849996,31314.521421989994,53323.894949760004 2025-06-16,18:23:11.000,167,11074562,3045,0,1750098190,13165.680317779996,32237.315981160005,53323.797130080005 2025-06-16,18:23:12.000,167,11074643,3924,0,1750098191,13165.63316361,29007.700678620007,53323.92289824 2025-06-16,18:23:13.000,167,11074520,3605,0,1750098192,13165.619690989995,30391.740961079995,53323.894949760004 2025-06-16,18:23:14.000,167,11074523,3565,0,1750098193,13165.53211896,31314.486176339997,53323.86700128001 2025-06-16,18:23:15.000,167,11074559,3005,0,1750098194,13165.518646339995,23471.144797500005,53323.83905280001 2025-06-16,18:23:16.000,167,11074625,4004,0,1750098195,13165.48496478999,28546.236432300007,53323.797130080005 2025-06-16,18:23:17.000,167,11074509,3685,0,1750098196,13165.44454692999,29930.297862149993,53323.83206568 2025-06-16,18:23:18.000,167,11074593,3924,0,1750098197,13165.39065645,27623.40662748,53323.846039920005 2025-06-16,18:23:19.000,167,11074578,3485,0,1750098198,13165.41086538,31314.401586780004,53323.76219448 2025-06-16,18:23:20.000,167,11074586,2764,0,1750098199,13165.437810619995,28084.786284240006,53323.81110432 2025-06-16,18:23:21.000,167,11074565,3725,0,1750098200,13165.437810619995,24393.62214582,53323.79014296001 2025-06-16,18:23:22.000,167,11074552,2844,0,1750098201,13165.377183829994,28084.71579294,53323.79014296001 2025-06-16,18:23:23.000,167,11074511,4205,0,1750098202,13165.44454692999,32236.808443799993,53323.748220240006 2025-06-16,18:23:24.000,167,11074584,3325,0,1750098203,13165.44454692999,29929.846717830005,53323.71328464 2025-06-16,18:23:25.000,167,11074598,3325,0,1750098204,13165.45128324,28084.278746879994,53323.78315584 2025-06-16,18:23:26.000,167,11074521,3365,0,1750098205,13165.51191003,28084.194157320002,53323.75520736 2025-06-16,18:23:27.000,167,11074603,4125,0,1750098206,13165.50517371999,30390.986704170005,53323.8041172 2025-06-16,18:23:28.000,167,11074508,3085,0,1750098207,13165.58600943999,28083.968585159993,53323.74123312001 2025-06-16,18:23:29.000,167,11074559,3885,0,1750098208,13165.57253682,26699.68158315,53323.81809144001 2025-06-16,18:23:30.000,167,11074575,2965,0,1750098209,13165.639899919996,31313.217332939996,53323.77616872 2025-06-16,18:23:31.000,167,11074587,4085,0,1750098210,13165.619690989995,31774.589940570004,53323.727258880004 2025-06-16,18:23:32.000,167,11074482,3165,0,1750098211,13165.60621836999,28544.784311519994,53323.678349040005 2025-06-16,18:23:33.000,167,11074684,3005,0,1750098212,13165.62642729999,34081.093473090004,53323.748220240006 2025-06-16,18:23:34.000,167,11074553,3605,0,1750098213,13165.60621836999,30851.485219680006,53323.734246 2025-06-16,18:23:35.000,167,11074584,3125,0,1750098214,13165.599482059995,26699.075357969996,53323.77616872 2025-06-16,18:23:36.000,167,11074497,3804,0,1750098215,13165.58600943999,27621.609099330002,53323.76219448 2025-06-16,18:23:37.000,167,11074575,3645,0,1750098216,13165.61295468,31312.505370810002,53323.68533616 2025-06-16,18:23:38.000,167,11074703,3765,0,1750098217,13165.63316361,29466.8528103,53323.748220240006 2025-06-16,18:23:39.000,167,11074560,2925,0,1750098218,13165.64663622999,23469.12169719,53323.76918160001 2025-06-16,18:23:40.000,167,11074529,3725,0,1750098219,13165.60621836999,26237.174065590007,53323.797130080005 2025-06-16,18:23:41.000,167,11074656,3085,0,1750098220,13165.64663622999,29928.020993159997,53323.75520736 2025-06-16,18:23:42.000,167,11074533,4045,0,1750098221,13165.57253682,30850.58293104,53323.82507856 2025-06-16,18:23:43.000,167,11074524,4045,0,1750098222,13165.538855269995,27620.953530240004,53323.846039920005 2025-06-16,18:23:44.000,167,11074627,3845,0,1750098223,13165.478228479995,29466.394616849997,53323.74123312001 2025-06-16,18:23:45.000,167,11074456,3485,0,1750098224,13165.377183829994,27620.861891549997,53323.69931040001 2025-06-16,18:23:46.000,167,11074574,3325,0,1750098225,13165.202039769989,31311.58193478,53323.67136192001 2025-06-16,18:23:47.000,167,11074587,3525,0,1750098226,13165.121204049989,28543.43792769,53323.678349040005 2025-06-16,18:23:48.000,167,11074593,3525,0,1750098227,13165.013423089993,26236.59603693,53323.71328464 2025-06-16,18:23:49.000,167,11074527,3485,0,1750098228,13164.946059989998,29466.176093820002,53323.71328464 2025-06-16,18:23:50.000,167,11074605,3405,0,1750098229,13164.865224269997,28543.374485520006,53323.79014296001 2025-06-16,18:23:51.000,167,11074650,3165,0,1750098230,13164.797861170002,27620.706810689997,53323.75520736 2025-06-16,18:23:52.000,167,11074578,2965,0,1750098231,13164.750706999992,31311.525541740004,53323.83206568 2025-06-16,18:23:53.000,167,11074552,3325,0,1750098232,13164.676607590001,29466.225437729998,53323.692323279996 2025-06-16,18:23:54.000,167,11074602,2525,0,1750098233,13164.642926039996,26236.701773880006,53323.727258880004 2025-06-16,18:23:55.000,167,11074638,2605,0,1750098234,13164.615980800001,25775.378510159993,53323.6643748 2025-06-16,18:23:56.000,167,11074468,2325,0,1750098235,13164.642926039996,29466.408715109996,53323.58751648 2025-06-16,18:23:57.000,167,11074618,2805,0,1750098236,13164.562090319996,28082.319088739998,53323.629439200005 2025-06-16,18:23:58.000,167,11074523,3765,0,1750098237,13164.568826629991,29005.085451389998,53323.53860664 2025-06-16,18:23:59.000,167,11074572,3485,0,1750098238,13164.548617699991,29466.51445206,53323.559568000004 2025-06-16,18:24:00.000,167,11074568,3605,0,1750098239,13164.501463529996,25775.589984060003,53323.60847784 2025-06-16,18:24:01.000,167,11074541,4125,0,1750098240,13164.43410043,30850.58293104,53323.727258880004 2025-06-16,18:24:02.000,167,11074620,3685,0,1750098241,13164.35326471,29927.908207080007,53323.53860664 2025-06-16,18:24:03.000,167,11074616,2805,0,1750098242,13164.339792089995,28543.74808941,53323.53161952001 2025-06-16,18:24:04.000,167,11074521,4085,0,1750098243,13164.25222006,32695.883035050007,53323.510658160005 2025-06-16,18:24:05.000,167,11074506,3565,0,1750098244,13164.28590160999,35002.682631029995,53323.524632399996 2025-06-16,18:24:06.000,167,11074645,3005,0,1750098245,13164.20506588999,31773.20831109,53323.45476120001 2025-06-16,18:24:07.000,167,11074560,3405,0,1750098246,13164.17138434,29927.767224480005,53323.46873544 2025-06-16,18:24:08.000,167,11074561,3845,0,1750098247,13164.13096648,31311.74406477,53323.510658160005 2025-06-16,18:24:09.000,167,11074517,3804,0,1750098248,13164.29263792,26236.701773880006,53323.5945036 2025-06-16,18:24:10.000,167,11074538,2444,0,1750098249,13164.47451829,33156.61417185,53323.51764528 2025-06-16,18:24:11.000,167,11074604,3045,0,1750098250,13164.589035559991,25775.13883974,53323.76918160001 2025-06-16,18:24:12.000,167,11074627,3645,0,1750098251,13164.528408769991,30388.730982570007,53323.68533616 2025-06-16,18:24:13.000,167,11074443,3924,0,1750098252,13164.461045669996,24391.133802929995,53323.61546496 2025-06-16,18:24:14.000,167,11074543,3725,0,1750098253,13164.44757304999,31773.02503371,53323.67136192001 2025-06-16,18:24:15.000,167,11074583,3685,0,1750098254,13164.42736411999,28543.550713770004,53323.629439200005 2025-06-16,18:24:16.000,167,11074584,3125,0,1750098255,13164.360001019995,31311.72291738,53323.63642632 2025-06-16,18:24:17.000,167,11074621,3725,0,1750098256,13164.32631946999,33618.52251336,53323.61546496 2025-06-16,18:24:18.000,167,11074550,3125,0,1750098257,13164.27242899,23468.656454609998,53323.58751648 2025-06-16,18:24:19.000,167,11074586,3405,0,1750098258,13164.218538509995,29927.626241880003,53323.53161952001 2025-06-16,18:24:20.000,167,11074591,3245,0,1750098259,13164.070339689999,29466.295929030006,53323.524632399996 2025-06-16,18:24:21.000,167,11074598,3605,0,1750098260,13164.002976589989,27159.510431310002,53323.461748320005 2025-06-16,18:24:22.000,167,11074574,3485,0,1750098261,13163.989503969999,25775.512443629996,53323.44777408 2025-06-16,18:24:23.000,167,11074626,3165,0,1750098262,13163.922140869989,28543.726942020003,53323.37790288 2025-06-16,18:24:24.000,167,11074595,3245,0,1750098263,13163.848041459998,30850.56883278,53323.4198256 2025-06-16,18:24:25.000,167,11074599,3325,0,1750098264,13163.854777769993,30850.618176689997,53323.38489000001 2025-06-16,18:24:26.000,167,11074429,4045,0,1750098265,13163.760469430003,26237.08947603,53323.31501880001 2025-06-16,18:24:27.000,167,11074602,3205,0,1750098266,13163.713315259993,31312.082423009997,53323.23117336 2025-06-16,18:24:28.000,167,11074547,3965,0,1750098267,13163.666161089997,24852.978702270004,53323.30803168 2025-06-16,18:24:29.000,167,11074570,3405,0,1750098268,13163.645952159997,29928.006894899998,53323.31501880001 2025-06-16,18:24:30.000,167,11074571,3845,0,1750098269,13163.524698579997,23468.994812849996,53323.245147600006 2025-06-16,18:24:31.000,167,11074537,3885,0,1750098270,13163.457335480001,33157.57285353,53323.23117336 2025-06-16,18:24:32.000,167,11074585,3085,0,1750098271,13163.356290830001,34541.690676419996,53323.224186240004 2025-06-16,18:24:33.000,167,11074577,3965,0,1750098272,13163.288927729991,25314.435899460004,53323.21719912001 2025-06-16,18:24:34.000,167,11074525,3725,0,1750098273,13163.18788307999,27159.905182589995,53323.16828928001 2025-06-16,18:24:35.000,167,11074562,3685,0,1750098274,13163.14746521999,25775.871949260007,53323.11937944001 2025-06-16,18:24:36.000,167,11074604,3365,0,1750098275,13163.080102119995,27621.31303587,53323.07046960001 2025-06-16,18:24:37.000,167,11074615,3645,0,1750098276,13163.04642056999,25775.893096650005,53323.035534 2025-06-16,18:24:38.000,167,11074568,3405,0,1750098277,13163.00600270999,29005.437907889995,53323.00059840001 2025-06-16,18:24:39.000,167,11074554,3165,0,1750098278,13163.01273902,30389.548681650005,53322.99361128 2025-06-16,18:24:40.000,167,11074645,3405,0,1750098279,13162.9319033,30389.569829040003,53322.97963704001 2025-06-16,18:24:41.000,167,11074599,3645,0,1750098280,13162.90495805999,30850.92128928,53322.97963704001 2025-06-16,18:24:42.000,167,11074599,3565,0,1750098281,13162.891485439999,29928.190172279996,53323.021559759996 2025-06-16,18:24:43.000,167,11074581,3245,0,1750098282,13162.857803889994,31312.300946040006,53322.93072720001 2025-06-16,18:24:44.000,167,11074556,3165,0,1750098283,13162.770231859999,33619.17103332,53322.95168856001 2025-06-16,18:24:45.000,167,11074586,3285,0,1750098284,13162.628769349998,30389.717860770004,53322.90277872001 2025-06-16,18:24:46.000,167,11074603,3845,0,1750098285,13162.352580639992,29005.783315260007,53322.79797192 2025-06-16,18:24:47.000,167,11074578,3525,0,1750098286,13162.150491339991,29467.17002115,53322.8259204 2025-06-16,18:24:48.000,167,11074404,2605,0,1750098287,13162.089864549991,27621.721885410007,53322.74906208 2025-06-16,18:24:49.000,167,11074609,3565,0,1750098288,13162.204381819996,25776.25260228,53322.7560492 2025-06-16,18:24:50.000,167,11074621,3765,0,1750098289,13162.325635399997,26698.906178849997,53322.78399768001 2025-06-16,18:24:51.000,167,11074544,2685,0,1750098290,13162.446888979997,30389.682615120008,53322.888804480004 2025-06-16,18:24:52.000,167,11074568,3525,0,1750098291,13162.467097909997,25314.668520749998,53322.79797192 2025-06-16,18:24:53.000,167,11074573,4045,0,1750098292,13162.406471119997,27621.4610676,53322.73508784001 2025-06-16,18:24:54.000,167,11074629,3885,0,1750098293,13162.379525880002,27621.418772820005,53322.77701056 2025-06-16,18:24:55.000,167,11074561,3645,0,1750098294,13162.265008609997,29928.232467060006,53322.77002344 2025-06-16,18:24:56.000,167,11074598,3285,0,1750098295,13162.211118129992,29005.54364484,53322.77002344 2025-06-16,18:24:57.000,167,11074579,4125,0,1750098296,13162.170700269991,27160.067312579995,53322.67919088 2025-06-16,18:24:58.000,167,11074444,3165,0,1750098297,13162.056183,34541.88805206001,53322.70015224 2025-06-16,18:24:59.000,167,11074555,3085,0,1750098298,13161.982083589995,29466.916252469993,53322.63726816 2025-06-16,18:25:00.000,167,11074575,3285,0,1750098299,13161.921456799995,32235.15189825,53322.64425528001 2025-06-16,18:25:01.000,167,11074580,2764,0,1750098300,13161.79346691,29466.958547250004,53322.64425528001 2025-06-16,18:25:02.000,167,11074511,3125,0,1750098301,13161.719367499994,25314.753110310005,53322.63726816 2025-06-16,18:25:03.000,167,11074566,2644,0,1750098302,13161.611586539999,30851.097517529997,53322.574384080006 2025-06-16,18:25:04.000,167,11074562,3365,0,1750098303,13161.456651409993,27160.33517952,53322.518487119996 2025-06-16,18:25:05.000,167,11074550,2805,0,1750098304,13161.234353179992,28083.214328250004,53322.455603040005 2025-06-16,18:25:06.000,167,11074557,3005,0,1750098305,13160.87732875,30851.54161272,53322.28092504001 2025-06-16,18:25:07.000,167,11074599,2844,0,1750098306,13160.378841809994,28545.04512933,53322.169131120005 2025-06-16,18:25:08.000,167,11074569,3045,0,1750098307,13159.967926899997,31313.421757710006,53321.96650464 2025-06-16,18:25:09.000,167,11074590,2444,0,1750098308,13159.806255459996,29468.037064140008,53321.93855616 2025-06-16,18:25:10.000,167,11074528,3365,0,1750098309,13159.61763878,29468.001818489996,53321.882659200004 2025-06-16,18:25:11.000,167,11074670,2725,0,1750098310,13159.63784771,33158.72186172,53321.86868496 2025-06-16,18:25:12.000,167,11074913,3125,0,1750098311,13159.967926899997,27160.96255209,53321.99445312001 2025-06-16,18:25:13.000,167,11074582,3485,0,1750098312,13160.082444170002,28083.538588230003,53322.14118264001 2025-06-16,18:25:14.000,167,11074606,2805,0,1750098313,13160.51356801,27621.926310180002,53322.25297656 2025-06-16,18:25:15.000,167,11074556,3085,0,1750098314,13160.60787634999,31774.272729720004,53322.35778336001 2025-06-16,18:25:16.000,167,11074671,4045,0,1750098315,13160.59440373,25315.070321160005,53322.32983488001 2025-06-16,18:25:17.000,167,11074596,3365,0,1750098316,13160.68871206999,26699.096505359994,53322.36477048 2025-06-16,18:25:18.000,167,11074599,4125,0,1750098317,13160.58766741999,31312.737992099996,53322.32983488001 2025-06-16,18:25:19.000,167,11074627,3965,0,1750098318,13160.53377694,30851.337187950005,53322.24598944 2025-06-16,18:25:20.000,167,11074626,3245,0,1750098319,13160.44620490999,30390.056219010003,53322.25297656 2025-06-16,18:25:21.000,167,11074592,2725,0,1750098320,13160.351896569999,26699.089456229995,53322.21105384001 2025-06-16,18:25:22.000,167,11074579,3565,0,1750098321,13160.257588229993,29005.87495395,53322.14118264001 2025-06-16,18:25:23.000,167,11074610,3245,0,1750098322,13160.210434059998,25776.337191839993,53322.0573372 2025-06-16,18:25:24.000,167,11074603,4325,0,1750098323,13160.136334649993,28544.509395450004,53322.050350080004 2025-06-16,18:25:25.000,167,11074588,2565,0,1750098324,13160.048762619997,25314.922289430004,53322.001440240005 2025-06-16,18:25:26.000,167,11074580,2965,0,1750098325,13159.947717969997,28544.4036585,53322.001440240005 2025-06-16,18:25:27.000,167,11074575,3565,0,1750098326,13159.880354870002,27621.743032800005,53321.882659200004 2025-06-16,18:25:28.000,167,11074572,2605,0,1750098327,13159.833200699992,33158.12973479999,53321.91060768 2025-06-16,18:25:29.000,167,11074541,3725,0,1750098328,13159.786046529996,25314.894092910006,53321.87567208001 2025-06-16,18:25:30.000,167,11074547,3165,0,1750098329,13159.732156049991,28083.129738689997,53321.812788 2025-06-16,18:25:31.000,167,11074506,2764,0,1750098330,13159.67826557,30389.978678579995,53321.784839520005 2025-06-16,18:25:32.000,167,11074570,2725,0,1750098331,13159.644584019996,29005.903150469996,53321.75689104001 2025-06-16,18:25:33.000,167,11074576,2725,0,1750098332,13159.583957229996,29005.938396120007,53321.74990392 2025-06-16,18:25:34.000,167,11074614,3125,0,1750098333,13159.53006674999,31312.723893839997,53321.6730456 2025-06-16,18:25:35.000,167,11074564,3444,0,1750098334,13159.402076859995,29005.973641770004,53321.6730456 2025-06-16,18:25:36.000,167,11074580,3005,0,1750098335,13159.321241139995,26699.138800140005,53321.61016152001 2025-06-16,18:25:37.000,167,11074561,3565,0,1750098336,13159.233669109999,27160.532555159996,53321.6031744 2025-06-16,18:25:38.000,167,11074529,3645,0,1750098337,13159.179778629994,27160.567800810008,53321.55426456 2025-06-16,18:25:39.000,167,11074508,2725,0,1750098338,13159.105679219989,32696.89810977,53321.61016152001 2025-06-16,18:25:40.000,167,11074580,3045,0,1750098339,13159.018107189993,30851.54161272,53321.57522592 2025-06-16,18:25:41.000,167,11074593,2764,0,1750098340,13158.957480399993,31312.942416870006,53321.58920016001 2025-06-16,18:25:42.000,167,11074578,3525,0,1750098341,13158.910326229998,34542.45903159,53321.58920016001 2025-06-16,18:25:43.000,167,11074555,3645,0,1750098342,13158.896853609993,30390.23244726,53321.50535472 2025-06-16,18:25:45.000,167,11074579,3525,0,1750098344,13158.816017889993,31313.062252079995,53321.3586252 2025-06-16,18:25:46.000,167,11074571,3885,0,1750098345,13158.802545270002,30851.71079184,53321.35163808001 2025-06-16,18:25:47.000,167,11074557,3645,0,1750098346,13158.782336340002,32697.187124100004,53321.23984416 2025-06-16,18:25:48.000,167,11074590,3045,0,1750098347,13158.728445859997,23931.269709119995,53321.34465096001 2025-06-16,18:25:49.000,167,11074635,3645,0,1750098348,13158.735182169992,31313.245529460008,53321.33766384 2025-06-16,18:25:50.000,167,11074619,3725,0,1750098349,13158.620664900001,32697.370401480002,53321.18394720001 2025-06-16,18:25:51.000,167,11074617,3685,0,1750098350,13158.344476189995,29929.318033079995,53321.15599872001 2025-06-16,18:25:52.000,167,11074586,2525,0,1750098351,13158.162595819995,27161.174025989996,53321.09311464 2025-06-16,18:25:53.000,167,11074553,2844,0,1750098352,13158.27711309,28545.263652359994,53321.08612752001 2025-06-16,18:25:54.000,167,11074624,3444,0,1750098353,13158.33773988,26238.428810729994,53321.12106312 2025-06-16,18:25:55.000,167,11074615,3885,0,1750098354,13158.263640469995,29468.058211530006,53321.114076000005 2025-06-16,18:25:56.000,167,11074558,2365,0,1750098355,13158.324267259995,32236.286808179997,53321.03023056 2025-06-16,18:25:57.000,167,11074567,3525,0,1750098356,13158.243431539995,34543.17099372001,53321.00926920001 2025-06-16,18:25:58.000,167,11074613,3045,0,1750098357,13158.122177959995,30390.937360259995,53320.98830784001 2025-06-16,18:25:59.000,167,11074637,3804,0,1750098358,13158.101969029995,28084.123666019994,53320.946385120005 2025-06-16,18:26:00.000,167,11074565,3725,0,1750098359,13158.014396999999,25777.331119170005,53320.93939800001 2025-06-16,18:26:01.000,167,11074520,3565,0,1750098360,13157.947033899989,27622.892040990002,53320.876513920004 2025-06-16,18:26:02.000,167,11074421,3485,0,1750098361,13157.866198179989,32697.941381009994,53320.84157832001 2025-06-16,18:26:03.000,167,11074582,3605,0,1750098362,13157.711263049998,31313.894049420007,53320.79965560001 2025-06-16,18:26:04.000,167,11074622,2844,0,1750098363,13157.394656479992,31313.999786369997,53320.72279728001 2025-06-16,18:26:05.000,167,11074600,3565,0,1750098364,13156.983741569995,28084.588908599995,53320.562093520006 2025-06-16,18:26:06.000,167,11074590,3645,0,1750098365,13156.754707029999,26700.64731396,53320.4502996 2025-06-16,18:26:07.000,167,11074577,3885,0,1750098366,13156.559354039993,30853.14881436,53320.394402640006 2025-06-16,18:26:08.000,167,11074518,3685,0,1750098367,13156.478518319993,26239.352246759998,53320.394402640006 2025-06-16,18:26:09.000,167,11074550,3485,0,1750098368,13156.444836770002,30853.085372190006,53320.24767312001 2025-06-16,18:26:10.000,167,11074433,3205,0,1750098369,13156.444836770002,29007.47510646,53320.26863448001 2025-06-16,18:26:11.000,167,11074603,3885,0,1750098370,13156.330319499997,31314.11257245,53320.226711760006 2025-06-16,18:26:12.000,167,11074508,3444,0,1750098371,13156.269692709997,27161.716809000005,53320.1358792 2025-06-16,18:26:13.000,167,11074690,2444,0,1750098372,13156.444836770002,29007.016913009997,53320.16382768 2025-06-16,18:26:14.000,167,11074454,2444,0,1750098373,13156.78838857999,29929.451966549997,53320.19177616 2025-06-16,18:26:15.000,167,11074559,3645,0,1750098374,13157.165621939996,31774.709775780007,53320.43632536001 2025-06-16,18:26:16.000,167,11074555,4004,0,1750098375,13157.360974930001,29929.029018750007,53320.541132160004 2025-06-16,18:26:17.000,167,11074482,3165,0,1750098376,13157.408129099997,25776.865876590004,53320.50619656001 2025-06-16,18:26:18.000,167,11074544,3005,0,1750098377,13157.381183860001,29006.445933480005,53320.55510640001 2025-06-16,18:26:19.000,167,11074665,3605,0,1750098378,13157.280139210001,29929.233443520003,53320.50619656001 2025-06-16,18:26:20.000,167,11074723,2965,0,1750098379,13157.17909456,29467.924278060003,53320.50619656001 2025-06-16,18:26:21.000,167,11074409,3965,0,1750098380,13156.761443339994,29467.79739372,53320.28260872 2025-06-16,18:26:22.000,167,11074554,2405,0,1750098381,13156.673871309999,35004.501306570004,53320.25466024 2025-06-16,18:26:23.000,167,11074433,3045,0,1750098382,13156.721025479994,34081.78428783,53320.23369888 2025-06-16,18:26:24.000,167,11074623,3605,0,1750098383,13156.626717139989,29929.26164004,53320.28260872 2025-06-16,18:26:25.000,167,11074630,2644,0,1750098384,13156.512199869998,28545.164964540003,53320.21273752 2025-06-16,18:26:26.000,167,11074587,3565,0,1750098385,13156.532408799998,34542.88902852,53320.09395648 2025-06-16,18:26:27.000,167,11074592,3285,0,1750098386,13156.646926069989,31313.435855970005,53320.33850568001 2025-06-16,18:26:28.000,167,11074489,3485,0,1750098387,13156.619980829993,31774.660431869997,53320.226711760006 2025-06-16,18:26:29.000,167,11074392,2725,0,1750098388,13156.653662379998,29929.25459091,53320.29658296001 2025-06-16,18:26:30.000,167,11074570,2644,0,1750098389,13156.626717139989,29006.544621299996,53320.25466024 2025-06-16,18:26:31.000,167,11074606,2844,0,1750098390,13156.559354039993,27622.476142319996,53320.19876328001 2025-06-16,18:26:32.000,167,11074543,3245,0,1750098391,13156.478518319993,28545.18611193,53320.205750400004 2025-06-16,18:26:33.000,167,11074450,3005,0,1750098392,13156.411155219997,26238.428810729994,53320.26863448001 2025-06-16,18:26:34.000,167,11074607,3725,0,1750098393,13156.310110569997,25315.683595470007,53320.11491784 2025-06-16,18:26:35.000,167,11074519,3965,0,1750098394,13156.276429019992,28545.50332278,53320.21972464001 2025-06-16,18:26:36.000,167,11074553,3965,0,1750098395,13156.236011159992,30390.817525050006,53320.12889208001 2025-06-16,18:26:37.000,167,11074406,3045,0,1750098396,13156.168648059996,29929.508359590007,53320.059020880006 2025-06-16,18:26:38.000,167,11074612,2805,0,1750098397,13156.141702820001,28545.411684089995,53320.12190496 2025-06-16,18:26:39.000,167,11074537,3965,0,1750098398,13156.067603409996,25777.204234830002,53320.12889208001 2025-06-16,18:26:40.000,167,11074651,3205,0,1750098399,13156.04065817,29468.156899349997,53320.038059520004 2025-06-16,18:26:41.000,167,11074528,2605,0,1750098400,13156.006976619996,34543.31902544999,53320.04504664 2025-06-16,18:26:42.000,167,11074587,3765,0,1750098401,13155.93961352,29006.81248824,53320.03107240001 2025-06-16,18:26:43.000,167,11074558,3565,0,1750098402,13155.986767689996,27161.4348438,53320.10094360001 2025-06-16,18:26:44.000,167,11074579,3765,0,1750098403,13156.04065817,27161.427794670002,53320.08696936 2025-06-16,18:26:46.000,167,11074675,3565,0,1750098405,13155.845305179995,29929.543605240004,53320.205750400004 2025-06-16,18:26:46.000,167,11074638,2605,0,1750098405,13155.926140899996,29468.481159329996,53319.98216256001 2025-06-16,18:26:47.000,167,11074485,2965,0,1750098406,13155.966558759996,32697.87088971,53319.9961368 2025-06-16,18:26:48.000,167,11074484,2644,0,1750098407,13156.013712929991,29929.790324789996,53320.240686 2025-06-16,18:26:49.000,167,11074339,3924,0,1750098408,13156.02044924,28545.67955103,53320.08696936 2025-06-16,18:26:50.000,167,11074559,3885,0,1750098409,13155.85204148999,27161.9282829,53320.038059520004 2025-06-16,18:26:51.000,167,11074573,4045,0,1750098410,13155.6566885,23932.094457330008,53319.94722696 2025-06-16,18:26:52.000,167,11074603,3725,0,1750098411,13155.64995218999,33159.610052100004,53319.891330000006 2025-06-16,18:26:53.000,167,11074543,4125,0,1750098412,13155.575852779999,29930.156879550006,53319.91927848 2025-06-16,18:26:54.000,167,11074379,3565,0,1750098413,13155.360290859993,24393.671489729997,53319.74460048001 2025-06-16,18:26:55.000,167,11074538,3405,0,1750098414,13155.232300969998,28546.165941,53319.69569064001 2025-06-16,18:26:56.000,167,11074536,3645,0,1750098415,13155.346818239988,31775.717801370003,53319.7515876 2025-06-16,18:26:57.000,167,11074649,3924,0,1750098416,13155.56911646999,32237.118605519994,53319.73062624 2025-06-16,18:26:58.000,167,11074422,3405,0,1750098417,13155.75773315,29468.784271919998,53319.8563944 2025-06-16,18:26:59.000,167,11074580,2444,0,1750098418,13155.87898673,27162.132707669996,53319.81447168001 2025-06-16,18:27:00.000,167,11074556,2725,0,1750098419,13155.91940459,33159.934312080004,53319.93325272001 2025-06-16,18:27:01.000,167,11074639,2885,0,1750098420,13156.006976619996,31775.809440059995,53320.00312392001 2025-06-16,18:27:02.000,167,11074531,3365,0,1750098421,13156.047394479996,31314.669453719995,53319.97517544 2025-06-16,18:27:03.000,167,11074561,3165,0,1750098422,13156.047394479996,28084.920217709994,53320.01011104001 2025-06-16,18:27:04.000,167,11074669,3885,0,1750098423,13156.006976619996,29930.22737085,53320.01011104001 2025-06-16,18:27:05.000,167,11074667,3645,0,1750098424,13155.95308613999,28085.0118564,53320.00312392001 2025-06-16,18:27:06.000,167,11074535,4125,0,1750098425,13155.67016111999,28085.244477689994,53319.88434288001 2025-06-16,18:27:07.000,167,11074590,3245,0,1750098426,13155.319872999993,28546.708724009994,53319.74460048001 2025-06-16,18:27:08.000,167,11074543,3444,0,1750098427,13155.265982520003,27623.984656140005,53319.73062624 2025-06-16,18:27:09.000,167,11074527,3365,0,1750098428,13155.265982520003,33621.856751850006,53319.723639120006 2025-06-16,18:27:10.000,167,11074564,2844,0,1750098429,13155.340081929993,30853.607007810002,53319.66075504 2025-06-16,18:27:11.000,167,11074676,3605,0,1750098430,13155.521962299994,29008.11657729,53319.79351032001 2025-06-16,18:27:12.000,167,11074435,3845,0,1750098431,13155.54890753999,26239.845685859997,53319.723639120006 2025-06-16,18:27:13.000,167,11074565,4205,0,1750098432,13155.64995218999,34083.180015570004,53319.77953608 2025-06-16,18:27:14.000,167,11074573,3245,0,1750098433,13155.495017059999,32699.026947029997,53319.7865232 2025-06-16,18:27:15.000,167,11074505,3525,0,1750098434,13155.474808129999,26239.739948910006,53319.702677760004 2025-06-16,18:27:16.000,167,11074630,2885,0,1750098435,13155.393972409998,26239.782243690002,53319.7515876 2025-06-16,18:27:17.000,167,11074657,3765,0,1750098436,13155.313136689998,28085.378411159996,53319.80748456 2025-06-16,18:27:18.000,167,11074673,3765,0,1750098437,13155.265982520003,29008.187068590007,53319.76556184001 2025-06-16,18:27:19.000,167,11074730,3325,0,1750098438,13155.265982520003,31776.38746872,53319.77953608 2025-06-16,18:27:20.000,167,11074492,3085,0,1750098439,13155.137992629992,31776.119601779996,53319.74460048001 2025-06-16,18:27:21.000,167,11074647,2525,0,1750098440,13155.030211669997,33160.53348812999,53319.64678080001 2025-06-16,18:27:22.000,167,11074644,3205,0,1750098441,13155.023475360002,31314.831583709994,53319.76556184001 2025-06-16,18:27:23.000,167,11074446,3165,0,1750098442,13155.070629529997,35005.784248230004,53319.70966488 2025-06-16,18:27:24.000,167,11074657,3725,0,1750098443,13154.962848570001,24855.629175149996,53319.77953608 2025-06-16,18:27:25.000,167,11074605,4165,0,1750098444,13154.996530119992,29469.221317980002,53319.772548960005 2025-06-16,18:27:26.000,167,11074657,3804,0,1750098445,13154.935903329992,35005.96752561,53319.62581944001 2025-06-16,18:27:27.000,167,11074521,3765,0,1750098446,13154.84159499,34083.20116296,53319.63280656 2025-06-16,18:27:28.000,167,11074575,3804,0,1750098447,13154.70013248,30853.529467379994,53319.541974 2025-06-16,18:27:29.000,167,11074606,2685,0,1750098448,13154.59235151999,31776.253535249998,53319.604858080005 2025-06-16,18:27:30.000,167,11074627,3365,0,1750098449,13154.53172472999,36851.408612219995,53319.63280656 2025-06-16,18:27:31.000,167,11074553,3325,0,1750098450,13154.57214258999,29469.517381440004,53319.541974 2025-06-16,18:27:32.000,167,11074562,3365,0,1750098451,13154.47783425,27162.435820259998,53319.56992248 2025-06-16,18:27:33.000,167,11074393,3965,0,1750098452,13154.464361629995,29469.609020129996,53319.44415432 2025-06-16,18:27:34.000,167,11074759,2844,0,1750098453,13154.504779489995,24855.544585590003,53319.56293536 2025-06-16,18:27:36.000,167,11074620,3325,0,1750098455,13154.504779489995,30392.248498440007,53319.49306416 2025-06-16,18:27:36.000,167,11074586,3485,0,1750098455,13154.65971462,32699.062192679994,53319.486077040005 2025-06-16,18:27:37.000,167,11074622,2685,0,1750098456,13154.646241999995,28085.18808465,53319.38127024001 2025-06-16,18:27:38.000,167,11074593,3804,0,1750098457,13154.67318723999,32698.956455730004,53319.486077040005 2025-06-16,18:27:39.000,167,11074607,3444,0,1750098458,13154.666450929995,30853.4871726,53319.52101264 2025-06-16,18:27:40.000,167,11074579,3924,0,1750098459,13154.585615209995,32698.99170138,53319.46511568 2025-06-16,18:27:41.000,167,11074621,3405,0,1750098460,13154.666450929995,30392.142761490002,53319.51402552 2025-06-16,18:27:42.000,167,11074430,2725,0,1750098461,13154.61929676,27623.935312229994,53319.50703840001 2025-06-16,18:27:43.000,167,11074601,3444,0,1750098462,13154.55193365999,26239.704703259995,53319.4721028 2025-06-16,18:27:44.000,167,11074666,3565,0,1750098463,13154.57214258999,28085.32201812,53319.54896112001 2025-06-16,18:27:45.000,167,11074609,4085,0,1750098464,13154.524988419995,27162.654343290007,53319.486077040005 2025-06-16,18:27:46.000,167,11074535,2444,0,1750098465,13154.524988419995,30392.114564970005,53319.45812856001 2025-06-16,18:27:47.000,167,11074640,3325,0,1750098466,13154.484570559995,30392.107515840005,53319.50005128001 2025-06-16,18:27:48.000,167,11074583,3365,0,1750098467,13154.53172472999,25317.142765380006,53319.486077040005 2025-06-16,18:27:49.000,167,11074550,3085,0,1750098468,13154.47109793999,30853.529467379994,53319.36030888001 2025-06-16,18:27:50.000,167,11074505,4004,0,1750098469,13154.45088900999,29930.86179255,53319.4022316 2025-06-16,18:27:51.000,167,11074557,4205,0,1750098470,13154.49804318,25316.994733650004,53319.45114144 2025-06-16,18:27:52.000,167,11074613,3165,0,1750098471,13154.43741639,30853.46602521,53319.51402552 2025-06-16,18:27:53.000,167,11074562,3605,0,1750098472,13154.45762532,27623.843673540003,53319.42319296 2025-06-16,18:27:54.000,167,11074564,3045,0,1750098473,13154.47109793999,29930.727859079998,53319.46511568 2025-06-16,18:27:55.000,167,11074546,3085,0,1750098474,13154.57214258999,30853.31799348,53319.44415432 2025-06-16,18:27:56.000,167,11074599,3045,0,1750098475,13154.61256044999,31314.648306329997,53319.44415432 2025-06-16,18:27:57.000,167,11074593,3605,0,1750098476,13154.67992355,32237.407619849997,53319.46511568 2025-06-16,18:27:58.000,167,11074586,3485,0,1750098477,13154.706868789995,27162.24549375,53319.555948240006 2025-06-16,18:27:59.000,167,11074634,3085,0,1750098478,13154.686659859995,28546.236432300007,53319.51402552 2025-06-16,18:28:00.000,167,11074569,4045,0,1750098479,13154.71360509999,28084.941365100007,53319.44415432 2025-06-16,18:28:01.000,167,11074573,3405,0,1750098480,13154.71360509999,32698.653343140002,53319.47908992001 2025-06-16,18:28:02.000,167,11074562,3325,0,1750098481,13154.73381402999,31775.802390929995,53319.44415432 2025-06-16,18:28:03.000,167,11074616,3765,0,1750098482,13154.828122369996,30853.036028279996,53319.47908992001 2025-06-16,18:28:04.000,167,11074518,2685,0,1750098483,13154.807913439996,27623.441873129996,53319.45812856001 2025-06-16,18:28:05.000,167,11074442,3365,0,1750098484,13154.84159499,29007.418713420004,53319.45812856001 2025-06-16,18:28:06.000,167,11074499,3845,0,1750098485,13154.82138606,32237.06221248,53319.49306416 2025-06-16,18:28:07.000,167,11074506,3725,0,1750098486,13154.929167019996,27623.265644879997,53319.47908992001 2025-06-16,18:28:08.000,167,11074554,3565,0,1750098487,13154.888749159996,26700.520429619995,53319.41620584 2025-06-16,18:28:09.000,167,11074547,4285,0,1750098488,13154.875276539991,26700.492233099998,53319.50005128001 2025-06-16,18:28:10.000,167,11074541,3725,0,1750098489,13154.902221780001,25316.3955576,53319.47908992001 2025-06-16,18:28:11.000,167,11074488,3085,0,1750098490,13154.922430710001,31314.225358530006,53319.46511568 2025-06-16,18:28:12.000,167,11074460,3405,0,1750098491,13154.956112259992,32698.34318142,53319.534986880004 2025-06-16,18:28:13.000,167,11074497,3725,0,1750098492,13154.996530119992,27623.2233501,53319.486077040005 2025-06-16,18:28:14.000,167,11074488,3085,0,1750098493,13155.023475360002,30852.68357178,53319.52101264 2025-06-16,18:28:15.000,167,11074689,3804,0,1750098494,13154.996530119992,29468.523454110007,53319.6118452 2025-06-16,18:28:16.000,167,11074461,2885,0,1750098495,13154.983057500001,30852.690620909998,53319.67472928001 2025-06-16,18:28:17.000,167,11074543,3325,0,1750098496,13155.111047389997,26700.407643540006,53319.61883232 2025-06-16,18:28:18.000,167,11074595,3365,0,1750098497,13155.097574769992,29929.973602169994,53319.59787096001 2025-06-16,18:28:19.000,167,11074468,3205,0,1750098498,13155.198619419993,27161.92123377,53319.653767920005 2025-06-16,18:28:20.000,167,11074572,2405,0,1750098499,13155.218828349993,25777.6906248,53319.73761336 2025-06-16,18:28:21.000,167,11074515,3605,0,1750098500,13155.171674179997,28546.01086014,53319.74460048001 2025-06-16,18:28:22.000,167,11074566,3485,0,1750098501,13155.178410489993,29007.355271249995,53319.76556184001 2025-06-16,18:28:23.000,167,11074493,3765,0,1750098502,13155.232300969998,35005.283760000006,53319.74460048001 2025-06-16,18:28:24.000,167,11074511,4004,0,1750098503,13155.259246209993,27162.026970720006,53319.77953608 2025-06-16,18:28:25.000,167,11074557,3325,0,1750098504,13155.272718829998,25777.972590000005,53319.84242016001 2025-06-16,18:28:26.000,167,11074487,3205,0,1750098505,13155.340081929993,27623.420725739998,53319.821458800005 2025-06-16,18:28:27.000,167,11074564,3645,0,1750098506,13155.340081929993,26239.281755460004,53319.821458800005 2025-06-16,18:28:28.000,167,11074501,4004,0,1750098507,13155.346818239988,31775.781243539997,53319.81447168001 2025-06-16,18:28:29.000,167,11074571,3525,0,1750098508,13155.387236099989,28084.84972641,53319.87735576 2025-06-16,18:28:30.000,167,11074710,3405,0,1750098509,13155.373763479998,30853.184060009997,53319.83543304001 2025-06-16,18:28:31.000,167,11074505,3645,0,1750098510,13155.380499789993,29007.61608906,53319.89831712 2025-06-16,18:28:32.000,167,11074552,3285,0,1750098511,13155.441126579994,29930.438844749995,53319.97517544 2025-06-16,18:28:33.000,167,11074502,3005,0,1750098512,13155.447862889989,29469.150826679994,53320.02408528 2025-06-16,18:28:34.000,167,11074559,3525,0,1750098513,13155.521962299994,29469.179023200006,53320.07299512 2025-06-16,18:28:35.000,167,11074538,3325,0,1750098514,13155.69037004999,25316.853751050003,53320.14286632 2025-06-16,18:28:36.000,167,11074546,2764,0,1750098515,13155.73078790999,33160.22332641001,53320.19876328001 2025-06-16,18:28:37.000,167,11074586,3285,0,1750098516,13155.79141469999,31314.570765900004,53320.240686 2025-06-16,18:28:38.000,167,11074274,2725,0,1750098517,13155.79815101,27162.464016779995,53320.41536400001 2025-06-16,18:28:39.000,167,11074416,3365,0,1750098518,13155.97329506999,25316.74096497,53320.33850568001 2025-06-16,18:28:40.000,167,11074627,3485,0,1750098519,13155.993503999991,32237.52745506,53320.34549280001 2025-06-16,18:28:41.000,167,11074591,3205,0,1750098520,13155.744260529995,28085.300870730003,53320.240686 2025-06-16,18:28:42.000,167,11074361,4125,0,1750098521,13155.61627064,26239.845685859997,53320.12190496 2025-06-16,18:28:43.000,167,11074753,2925,0,1750098522,13155.441126579994,23010.23038332,53320.09395648 2025-06-16,18:28:44.000,167,11074527,2805,0,1750098523,13155.582589089994,30853.853727359994,53320.17081480001 2025-06-16,18:28:45.000,167,11074627,3965,0,1750098524,13155.555643849999,29930.87589081,53320.12889208001 2025-06-16,18:28:46.000,167,11074530,2405,0,1750098525,13155.60953432999,26701.225342620004,53320.11491784 2025-06-16,18:28:47.000,167,11074588,2725,0,1750098526,13155.83856887,30853.4871726,53320.26164736 2025-06-16,18:28:48.000,167,11074555,3444,0,1750098527,13155.85204148999,26239.732899780007,53320.156840560005 2025-06-16,18:28:49.000,167,11074566,2365,0,1750098528,13155.825096249995,28546.673478359997,53320.17081480001 2025-06-16,18:28:50.000,167,11074565,3965,0,1750098529,13155.8587778,31314.895025880003,53320.23369888 2025-06-16,18:28:51.000,167,11074583,3965,0,1750098530,13155.85204148999,29930.727859079998,53320.28959584 2025-06-16,18:28:52.000,167,11074491,3485,0,1750098531,13155.535434919999,30853.45192695,53320.107930720005 2025-06-16,18:28:53.000,167,11074504,2644,0,1750098532,13155.245773590002,29930.72080995,53319.989149680005 2025-06-16,18:28:54.000,167,11074499,3725,0,1750098533,13155.373763479998,29469.40459536,53320.066008 2025-06-16,18:28:55.000,167,11074664,3845,0,1750098534,13155.77794208,26700.837640469996,53320.059020880006 2025-06-16,18:28:56.000,167,11074577,3924,0,1750098535,13156.006976619996,29930.4035991,53320.24767312001 2025-06-16,18:28:57.000,167,11074520,3485,0,1750098536,13156.087812339996,30853.169961749998,53320.394402640006 2025-06-16,18:28:58.000,167,11074689,3165,0,1750098537,13156.047394479996,27162.189100710006,53320.33850568001 2025-06-16,18:28:59.000,167,11074483,3885,0,1750098538,13155.87225041999,29930.523434310002,53320.21972464001 2025-06-16,18:29:00.000,167,11074488,3525,0,1750098539,13155.77794208,30391.69161717,53320.30357008 2025-06-16,18:29:01.000,167,11074657,3645,0,1750098540,13155.83856887,33159.913164690006,53320.17780192001 2025-06-16,18:29:02.000,167,11074664,2925,0,1750098541,13155.79815101,26700.894033510005,53320.36645416001 2025-06-16,18:29:03.000,167,11074633,3125,0,1750098542,13155.75773315,34543.89705411,53320.4502996 2025-06-16,18:29:04.000,167,11074554,3765,0,1750098543,13155.81835994,24855.079343010002,53320.43632536001 2025-06-16,18:29:05.000,167,11074510,3165,0,1750098544,13155.79815101,29007.411664290004,53320.38741552001 2025-06-16,18:29:06.000,167,11074564,3525,0,1750098545,13155.81162362999,31775.626162679997,53320.43632536001 2025-06-16,18:29:07.000,167,11074528,3285,0,1750098546,13155.87225041999,28084.673498160002,53320.33850568001 2025-06-16,18:29:08.000,167,11074511,3005,0,1750098547,13155.784678389995,29007.432811680002,53320.43632536001 2025-06-16,18:29:09.000,167,11074521,3565,0,1750098548,13155.73078790999,29468.812468439995,53320.4502996 2025-06-16,18:29:10.000,167,11074525,3525,0,1750098549,13155.643215879994,26239.225362419995,53320.40138976 2025-06-16,18:29:11.000,167,11074530,3325,0,1750098550,13155.495017059999,30391.564732829997,53320.3105572 2025-06-16,18:29:12.000,167,11074556,2725,0,1750098551,13155.407445029989,28546.039056659996,53320.28260872 2025-06-16,18:29:13.000,167,11074571,4004,0,1750098552,13155.346818239988,28546.081351440007,53320.275621600005 2025-06-16,18:29:14.000,167,11074567,2805,0,1750098553,13155.319872999993,29468.812468439995,53320.240686 2025-06-16,18:29:15.000,167,11074574,2805,0,1750098554,13155.360290859993,28546.039056659996,53320.3105572 2025-06-16,18:29:16.000,167,11074644,3085,0,1750098555,13155.373763479998,29930.135732159993,53320.33850568001 2025-06-16,18:29:17.000,167,11074566,3205,0,1750098556,13155.306400379988,33621.010856249995,53320.28959584 2025-06-16,18:29:18.000,167,11074617,3845,0,1750098557,13155.171674179997,26239.105527210006,53320.29658296001 2025-06-16,18:29:19.000,167,11074576,2725,0,1750098558,13155.131256319997,27161.836644209994,53320.24767312001 2025-06-16,18:29:20.000,167,11074604,2444,0,1750098559,13155.137992629992,29468.657387579995,53320.21972464001 2025-06-16,18:29:21.000,167,11074610,3245,0,1750098560,13155.117783699992,29929.959503909995,53320.26164736 2025-06-16,18:29:22.000,167,11074569,3685,0,1750098561,13155.097574769992,23932.066260809996,53320.25466024 2025-06-16,18:29:23.000,167,11074583,3325,0,1750098562,13155.036947979992,32698.124658390007,53320.25466024 2025-06-16,18:29:24.000,167,11074578,2565,0,1750098563,13154.976321189992,31313.929295070004,53320.24767312001 2025-06-16,18:29:25.000,167,11074562,3565,0,1750098564,13154.929167019996,31313.851754639996,53320.16382768 2025-06-16,18:29:26.000,167,11074566,3685,0,1750098565,13154.861803920001,31313.830607249998,53320.21972464001 2025-06-16,18:29:27.000,167,11074629,2925,0,1750098566,13154.814649749991,24854.62114956,53320.17780192001 2025-06-16,18:29:28.000,167,11074564,3205,0,1750098567,13154.706868789995,28084.194157320002,53320.107930720005 2025-06-16,18:29:29.000,167,11074597,2885,0,1750098568,13154.626033069995,29006.904126930007,53320.04504664 2025-06-16,18:29:30.000,167,11074527,4125,0,1750098569,13154.55193365999,25315.958511539997,53319.9961368 2025-06-16,18:29:31.000,167,11074550,2685,0,1750098570,13154.444152699994,32697.941381009994,53319.989149680005 2025-06-16,18:29:32.000,167,11074550,2725,0,1750098571,13154.37005328999,28084.21530471,53319.891330000006 2025-06-16,18:29:33.000,167,11074550,3605,0,1750098572,13154.302690189994,25315.944413279998,53319.89831712 2025-06-16,18:29:34.000,167,11074592,2605,0,1750098573,13154.255536019999,29929.670489580007,53319.88434288001 2025-06-16,18:29:35.000,167,11074582,3645,0,1750098574,13154.174700299998,28084.22940297,53319.821458800005 2025-06-16,18:29:36.000,167,11074547,3605,0,1750098575,13154.100600889993,25777.36636482,53319.84242016001 2025-06-16,18:29:37.000,167,11074604,3365,0,1750098576,13154.080391959993,26700.097481820005,53319.80748456 2025-06-16,18:29:38.000,167,11074576,3125,0,1750098577,13154.046710410003,26238.69667767,53319.80748456 2025-06-16,18:29:39.000,167,11074581,3045,0,1750098578,13153.959138379993,27161.540580750006,53319.821458800005 2025-06-16,18:29:40.000,167,11074582,2725,0,1750098579,13153.905247900002,25777.514396550003,53319.79351032001 2025-06-16,18:29:41.000,167,11074621,3005,0,1750098580,13153.817675869992,29007.15789561,53319.63979368 2025-06-16,18:29:42.000,167,11074551,3965,0,1750098581,13153.696422289991,29007.214288649993,53319.61883232 2025-06-16,18:29:43.000,167,11074546,2965,0,1750098582,13153.615586569991,24854.95245867,53319.63979368 2025-06-16,18:29:44.000,167,11074606,3444,0,1750098583,13153.44044251,34543.8477102,53319.555948240006 2025-06-16,18:29:45.000,167,11074581,3125,0,1750098584,13153.13057224999,25316.607031499996,53319.47908992001 2025-06-16,18:29:46.000,167,11074582,2525,0,1750098585,13152.915010329998,30853.177010879997,53319.46511568 2025-06-16,18:29:47.000,167,11074584,3444,0,1750098586,13152.948691879988,32237.3723742,53319.4022316 2025-06-16,18:29:48.000,167,11074565,3005,0,1750098587,13152.915010329998,32237.53450419,53319.38127024001 2025-06-16,18:29:49.000,167,11074606,2685,0,1750098588,13152.719657339992,29469.446890139996,53319.32537328 2025-06-16,18:29:50.000,167,11074641,2885,0,1750098589,13152.450204939996,28085.554639409995,53319.19261800001 2025-06-16,18:29:51.000,167,11074551,3165,0,1750098590,13152.28179719,34544.890981439996,53319.08082408 2025-06-16,18:29:52.000,167,11074651,3085,0,1750098591,13152.38284184,27624.280719600007,53319.101785440005 2025-06-16,18:29:53.000,167,11074524,2725,0,1750098592,13152.18075254,32238.02794329,53318.83627488001 2025-06-16,18:29:54.000,167,11074507,2725,0,1750098593,13152.497359109992,30853.747990410004,53318.92710744001 2025-06-16,18:29:55.000,167,11074552,3005,0,1750098594,13153.15078117999,28546.610036190003,53319.11575968 2025-06-16,18:29:56.000,167,11074552,2725,0,1750098595,13153.703158600001,24394.305911429998,53319.388257360006 2025-06-16,18:29:57.000,167,11074565,3685,0,1750098596,13154.053446719998,30853.599958680003,53319.30441192 2025-06-16,18:29:58.000,167,11074505,3045,0,1750098597,13154.194909229998,29469.56672535,53319.56293536 2025-06-16,18:29:59.000,167,11074630,3005,0,1750098598,13154.215118159998,27624.407603939995,53319.41620584 2025-06-16,18:30:00.000,167,11074824,3045,0,1750098599,13154.154491369998,30392.770134060003,53319.59787096001 2025-06-16,18:30:01.000,167,11074738,3725,0,1750098600,13153.905247900002,31315.853707560003,53319.52101264 2025-06-16,18:30:02.000,167,11074586,3405,0,1750098601,13153.885038970002,31315.649282790007,53319.30441192 2025-06-16,18:30:03.000,167,11074559,2844,0,1750098602,13153.824412180002,30393.12259056,53319.43018008001 2025-06-16,18:30:04.000,167,11074585,4004,0,1750098603,13153.905247900002,28086.520370219994,53319.39524448 2025-06-16,18:30:05.000,167,11074558,3765,0,1750098604,13153.864830040002,29009.427715469996,53319.34633464 2025-06-16,18:30:06.000,167,11074678,3485,0,1750098605,13153.965874690002,29009.39246982,53319.4022316 2025-06-16,18:30:07.000,167,11074558,3325,0,1750098606,13154.033237789998,30854.939293379997,53319.52799976001 2025-06-16,18:30:08.000,167,11074690,2365,0,1750098607,13154.114073509998,28086.76708977,53319.41620584 2025-06-16,18:30:09.000,167,11074570,2805,0,1750098608,13154.39699853,29009.603943719994,53319.61883232 2025-06-16,18:30:10.000,167,11074557,3765,0,1750098609,13154.383525909994,31777.719754289996,53319.534986880004 2025-06-16,18:30:11.000,167,11074663,3045,0,1750098610,13154.484570559995,29932.29276594,53319.69569064001 2025-06-16,18:30:12.000,167,11074534,2644,0,1750098611,13154.61929676,31316.565669689997,53319.702677760004 2025-06-16,18:30:13.000,167,11074657,3365,0,1750098612,13154.63276937999,29932.412601150005,53319.69569064001 2025-06-16,18:30:14.000,167,11074609,3125,0,1750098613,13154.71360509999,29009.730828059997,53319.75857472 2025-06-16,18:30:15.000,167,11074565,2844,0,1750098614,13154.73381402999,28086.985612799996,53319.79351032001 2025-06-16,18:30:16.000,167,11074604,2325,0,1750098615,13154.861803920001,26702.980575990005,53319.66075504 2025-06-16,18:30:17.000,167,11074616,2605,0,1750098616,13154.902221780001,29471.385400889994,53319.80049744 2025-06-16,18:30:18.000,167,11074575,3405,0,1750098617,13154.935903329992,27625.866773849993,53319.7865232 2025-06-16,18:30:19.000,167,11074594,3085,0,1750098618,13155.023475360002,32239.642194059998,53319.891330000006 2025-06-16,18:30:20.000,167,11074584,2525,0,1750098619,13155.010002739997,27625.887921240006,53319.83543304001 2025-06-16,18:30:21.000,167,11074621,3325,0,1750098620,13155.090838459997,29471.554580009994,53319.81447168001 2025-06-16,18:30:22.000,167,11074503,3685,0,1750098621,13155.124520010002,33623.99968737,53319.940239840005 2025-06-16,18:30:23.000,167,11074586,2764,0,1750098622,13155.178410489993,30394.292746139996,53319.91229136001 2025-06-16,18:30:24.000,167,11074619,3045,0,1750098623,13155.232300969998,27164.529411869997,53320.038059520004 2025-06-16,18:30:25.000,167,11074614,3405,0,1750098624,13155.252509899998,33162.648227130005,53319.96818832 2025-06-16,18:30:26.000,167,11074603,4004,0,1750098625,13155.299664069993,31778.438765550003,53320.1358792 2025-06-16,18:30:27.000,167,11074724,2764,0,1750098626,13155.313136689998,28087.464953639996,53320.038059520004 2025-06-16,18:30:28.000,167,11074587,3205,0,1750098627,13155.259246209993,28087.281676259998,53320.16382768 2025-06-16,18:30:29.000,167,11074585,3365,0,1750098628,13155.333345619998,28087.40151147,53320.04504664 2025-06-16,18:30:30.000,167,11074638,2844,0,1750098629,13155.313136689998,29933.054071980005,53320.059020880006 2025-06-16,18:30:31.000,167,11074515,3365,0,1750098630,13155.360290859993,31778.516305979996,53320.066008 2025-06-16,18:30:32.000,167,11074609,3444,0,1750098631,13155.313136689998,31778.600895540003,53320.08696936 2025-06-16,18:30:33.000,167,11074476,2045,0,1750098632,13155.393972409998,33624.15476823,53320.1358792 2025-06-16,18:30:34.000,167,11074560,3285,0,1750098633,13155.333345619998,26241.90403182,53320.21273752 2025-06-16,18:30:35.000,167,11074492,3325,0,1750098634,13155.360290859993,29471.780152170002,53320.16382768 2025-06-16,18:30:36.000,167,11074599,3605,0,1750098635,13155.414181339998,28548.922150829996,53320.09395648 2025-06-16,18:30:37.000,167,11074540,2485,0,1750098636,13155.373763479998,27626.10644427,53320.07299512 2025-06-16,18:30:38.000,167,11074560,2365,0,1750098637,13155.286191449988,29010.273611070006,53320.17081480001 2025-06-16,18:30:39.000,167,11074553,3085,0,1750098638,13155.360290859993,28548.999691260004,53320.09395648 2025-06-16,18:30:40.000,167,11074646,3205,0,1750098639,13155.333345619998,26703.34008162,53320.19876328001 2025-06-16,18:30:41.000,167,11074631,3285,0,1750098640,13155.306400379988,28087.549543200003,53320.18478904 2025-06-16,18:30:42.000,167,11074555,3725,0,1750098641,13155.286191449988,29933.195054580006,53320.17081480001 2025-06-16,18:30:43.000,167,11074681,3804,0,1750098642,13155.212092039998,30855.792238110007,53320.11491784 2025-06-16,18:30:44.000,167,11074604,2844,0,1750098643,13155.178410489993,26703.34008162,53320.19876328001 2025-06-16,18:30:45.000,167,11074620,3365,0,1750098644,13155.137992629992,33624.34509474,53320.066008 2025-06-16,18:30:46.000,167,11074619,3405,0,1750098645,13155.131256319997,29010.393446279995,53320.23369888 2025-06-16,18:30:47.000,167,11074556,3405,0,1750098646,13155.131256319997,29010.287709330005,53320.21972464001 2025-06-16,18:30:48.000,167,11074641,3205,0,1750098647,13155.090838459997,36392.36926661999,53320.24767312001 2025-06-16,18:30:49.000,167,11074614,3765,0,1750098648,13155.077365839992,26703.19909902,53320.33850568001 2025-06-16,18:30:50.000,167,11074654,3725,0,1750098649,13155.111047389997,23011.999714949998,53320.26863448001 2025-06-16,18:30:51.000,167,11074628,2525,0,1750098650,13155.077365839992,30394.151763539994,53320.24767312001 2025-06-16,18:30:52.000,167,11074517,3045,0,1750098651,13155.090838459997,30394.201107450004,53320.35946704 2025-06-16,18:30:53.000,167,11074625,3605,0,1750098652,13155.057156909992,28548.471006509993,53320.24767312001 2025-06-16,18:30:54.000,167,11074673,3725,0,1750098653,13155.043684290002,35469.22225095,53320.275621600005 2025-06-16,18:30:55.000,167,11074547,3885,0,1750098654,13155.036947979992,33623.64723087,53320.21972464001 2025-06-16,18:30:56.000,167,11074548,2045,0,1750098655,13155.144728940002,33161.97855978001,53320.3105572 2025-06-16,18:30:57.000,167,11074477,3845,0,1750098656,13155.104311080002,25318.425707040005,53320.45728672 2025-06-16,18:30:58.000,167,11074466,2885,0,1750098657,13155.036947979992,32700.690541710006,53320.35946704 2025-06-16,18:30:59.000,167,11074584,3605,0,1750098658,13154.962848570001,27625.387433009993,53320.324531440005 2025-06-16,18:31:00.000,167,11074591,3325,0,1750098659,13154.983057500001,32700.59890302,53320.21273752 2025-06-16,18:31:01.000,167,11074631,3765,0,1750098660,13154.976321189992,27163.923186689994,53320.21972464001 2025-06-16,18:31:02.000,167,11074530,3525,0,1750098661,13155.030211669997,27625.45792431,53320.33151856 2025-06-16,18:31:03.000,167,11074518,3605,0,1750098662,13154.935903329992,31777.649262990002,53320.29658296001 2025-06-16,18:31:04.000,167,11074552,3845,0,1750098663,13155.016739049992,32238.97957584,53320.240686 2025-06-16,18:31:05.000,167,11074546,3685,0,1750098664,13155.171674179997,29932.053095519994,53320.29658296001 2025-06-16,18:31:06.000,167,11074643,3325,0,1750098665,13155.185146800002,30854.622082529997,53320.46427384001 2025-06-16,18:31:07.000,167,11074562,2725,0,1750098666,13155.151465249997,29009.23033983,53320.205750400004 2025-06-16,18:31:08.000,167,11074686,2405,0,1750098667,13155.158201559992,33623.2313322,53320.5201708 2025-06-16,18:31:09.000,167,11074566,3405,0,1750098668,13155.218828349993,28086.45692805,53320.40837688 2025-06-16,18:31:10.000,167,11074566,2565,0,1750098669,13155.218828349993,27625.16890998,53320.3105572 2025-06-16,18:31:11.000,167,11074622,2605,0,1750098670,13155.286191449988,26702.508284280004,53320.373441280004 2025-06-16,18:31:12.000,167,11074583,3924,0,1750098671,13155.292927759998,27163.930235820008,53320.42933824 2025-06-16,18:31:13.000,167,11074658,2725,0,1750098672,13155.340081929993,29009.357224170002,53320.53414504001 2025-06-16,18:31:14.000,167,11074604,2565,0,1750098673,13155.373763479998,28547.942321759998,53320.43632536001 2025-06-16,18:31:15.000,167,11074559,4165,0,1750098674,13155.407445029989,29009.420666339996,53320.42235112 2025-06-16,18:31:16.000,167,11074587,3924,0,1750098675,13155.414181339998,29009.357224170002,53320.34549280001 2025-06-16,18:31:17.000,167,11074549,3444,0,1750098676,13155.468071819989,32700.366281730006,53320.54811928 2025-06-16,18:31:18.000,167,11074635,3245,0,1750098677,13155.461335509994,30393.482096189997,53320.5201708 2025-06-16,18:31:19.000,167,11074666,3045,0,1750098678,13155.575852779999,26702.5364808,53320.55510640001 2025-06-16,18:31:20.000,167,11074532,3485,0,1750098679,13155.60953432999,27163.958432340005,53320.51318368001 2025-06-16,18:31:21.000,167,11074577,3845,0,1750098680,13155.703842669995,27625.48612083,53320.46427384001 2025-06-16,18:31:22.000,167,11074486,3405,0,1750098681,13155.744260529995,26241.142725779995,53320.49920944 2025-06-16,18:31:23.000,167,11074629,3725,0,1750098682,13155.804887319995,28548.280679999996,53320.48523520001 2025-06-16,18:31:24.000,167,11074518,2565,0,1750098683,13155.95982245,30855.122570759995,53320.541132160004 2025-06-16,18:31:25.000,167,11074327,3085,0,1750098684,13155.966558759996,29009.603943719994,53320.57606776 2025-06-16,18:31:26.000,167,11074394,2365,0,1750098685,13156.027185549996,26241.354199680005,53320.708823040004 2025-06-16,18:31:27.000,167,11074591,3645,0,1750098686,13156.141702820001,28087.027907580006,53320.70183592001 2025-06-16,18:31:28.000,167,11074618,3405,0,1750098687,13156.141702820001,28548.322974780007,53320.659913200005 2025-06-16,18:31:29.000,167,11074568,2405,0,1750098688,13156.209065919997,27625.655299949998,53320.61799048 2025-06-16,18:31:30.000,167,11074470,2405,0,1750098689,13156.269692709997,25318.869802229994,53320.63196472001 2025-06-16,18:31:31.000,167,11074474,3444,0,1750098690,13156.316846879992,29471.1527796,53320.57606776 2025-06-16,18:31:32.000,167,11074427,3325,0,1750098691,13156.337055809992,30855.36929031,53320.6948488 2025-06-16,18:31:33.000,167,11074624,3165,0,1750098692,13156.377473669992,31778.290733820002,53320.78568136 2025-06-16,18:31:34.000,167,11074552,3565,0,1750098693,13156.370737359997,32701.035949080004,53320.86952680001 2025-06-16,18:31:35.000,167,11074624,3485,0,1750098694,13156.350528429997,28087.25347974,53320.80664272 2025-06-16,18:31:36.000,167,11074564,2844,0,1750098695,13156.465045700003,31317.066157919995,53320.82061696001 2025-06-16,18:31:37.000,167,11074673,4085,0,1750098696,13156.438100459993,29010.245414549994,53320.8345912 2025-06-16,18:31:38.000,167,11074619,3645,0,1750098697,13156.444836770002,32701.465946009994,53320.995294960005 2025-06-16,18:31:39.000,167,11074517,3965,0,1750098698,13156.525672489988,34085.5837689,53320.946385120005 2025-06-16,18:31:40.000,167,11074564,3685,0,1750098699,13156.667134999989,27626.212181220006,53320.91144952 2025-06-16,18:31:41.000,167,11074562,3685,0,1750098700,13156.774915959999,31778.748927270004,53321.09311464 2025-06-16,18:31:42.000,167,11074669,3605,0,1750098701,13156.801861199994,29010.365249759998,53321.114076000005 2025-06-16,18:31:43.000,167,11074607,2965,0,1750098702,13156.90964215999,29010.245414549994,53321.02324344 2025-06-16,18:31:44.000,167,11074559,4045,0,1750098703,13156.91637847,28549.077231689997,53321.14202448 2025-06-16,18:31:45.000,167,11074548,3245,0,1750098704,13156.943323709995,35008.293738509994,53321.10010176 2025-06-16,18:31:46.000,167,11074341,3125,0,1750098705,13157.03089573999,31778.896959000005,53321.08612752001 2025-06-16,18:31:47.000,167,11074491,4165,0,1750098706,13157.044368359995,28087.965441869994,53321.288754 2025-06-16,18:31:48.000,167,11074732,3205,0,1750098707,13157.07804991,26703.650243340002,53321.19792144 2025-06-16,18:31:49.000,167,11074565,3565,0,1750098708,13157.084786219995,26703.643194210003,53321.35163808001 2025-06-16,18:31:50.000,167,11074550,3205,0,1750098709,13157.07131359999,30856.264529819993,53321.36561232 2025-06-16,18:31:51.000,167,11074686,2565,0,1750098710,13157.07804991,25319.581764360002,53321.38657368 2025-06-16,18:31:52.000,167,11074547,4405,0,1750098711,13157.286875519996,26703.911061150007,53321.512341839996 2025-06-16,18:31:53.000,167,11074636,3845,0,1750098712,13157.340766000001,28087.944294479996,53321.49138048001 2025-06-16,18:31:54.000,167,11074551,4165,0,1750098713,13157.502437440002,30856.271578950007,53321.59618728 2025-06-16,18:31:55.000,167,11074670,3325,0,1750098714,13157.697790429993,31317.848611349997,53321.63112288 2025-06-16,18:31:56.000,167,11074278,3645,0,1750098715,13157.751680909998,28549.50722862,53321.74990392 2025-06-16,18:31:57.000,167,11074713,3085,0,1750098716,13157.717999359993,29010.922131030005,53321.59618728 2025-06-16,18:31:58.000,167,11074600,3525,0,1750098717,13157.832516629998,31779.348103319993,53321.91060768 2025-06-16,18:31:59.000,167,11074567,4085,0,1750098718,13157.778626149993,29011.1265558,53321.82676224001 2025-06-16,18:32:00.000,167,11074807,3924,0,1750098719,13157.670845189998,29472.675391679993,53321.812788 2025-06-16,18:32:01.000,167,11074811,3405,0,1750098720,13157.529382679997,29934.012753660005,53321.68701984001 2025-06-16,18:32:02.000,167,11074604,3325,0,1750098721,13157.340766000001,26704.122535050003,53321.39356080001 2025-06-16,18:32:03.000,167,11074646,3325,0,1750098722,13157.266666589996,28088.444782709994,53321.714968320004 2025-06-16,18:32:04.000,167,11074573,3525,0,1750098723,13157.307084449996,30395.413557809996,53321.680032719996 2025-06-16,18:32:05.000,167,11074613,3485,0,1750098724,13157.502437440002,30395.300771730006,53321.714968320004 2025-06-16,18:32:06.000,167,11074643,3645,0,1750098725,13157.778626149993,26704.101387660005,53321.74990392 2025-06-16,18:32:07.000,167,11074573,4004,0,1750098726,13157.832516629998,29011.049015369994,53321.86868496 2025-06-16,18:32:08.000,167,11074557,3845,0,1750098727,13157.906616039989,33163.557564899995,53321.89663344001 2025-06-16,18:32:09.000,167,11074587,3685,0,1750098728,13157.852725559998,32702.1920064,53321.882659200004 2025-06-16,18:32:10.000,167,11074627,3405,0,1750098729,13157.973979139999,33624.704600369994,53321.70798120001 2025-06-16,18:32:11.000,167,11074558,3165,0,1750098730,13157.98745175999,29472.365229960007,53321.85471072001 2025-06-16,18:32:12.000,167,11074559,3565,0,1750098731,13158.034605929999,28088.303800110007,53321.903620560006 2025-06-16,18:32:13.000,167,11074451,3405,0,1750098732,13158.014396999999,28549.69755513,53321.97349176001 2025-06-16,18:32:14.000,167,11074514,3325,0,1750098733,13158.10870533999,31318.081232640005,53322.071311440006 2025-06-16,18:32:15.000,167,11074562,3205,0,1750098734,13158.16933212999,31779.482036789996,53322.00842736 2025-06-16,18:32:16.000,167,11074504,3205,0,1750098735,13158.27711309,26704.087289400006,53322.001440240005 2025-06-16,18:32:17.000,167,11074496,3365,0,1750098736,13158.344476189995,31318.109429160002,53321.99445312001 2025-06-16,18:32:18.000,167,11074588,3325,0,1750098737,13158.364685119996,29011.1265558,53322.0573372 2025-06-16,18:32:19.000,167,11074581,3885,0,1750098738,13158.425311909996,32240.918086589998,53322.06432432001 2025-06-16,18:32:20.000,167,11074565,3725,0,1750098739,13158.47920239,27165.60087963,53322.11323416001 2025-06-16,18:32:21.000,167,11074675,3645,0,1750098740,13158.560038110001,30856.66633023,53322.14816976 2025-06-16,18:32:22.000,167,11074618,3165,0,1750098741,13158.600455970001,31779.43974201,53322.16214400001 2025-06-16,18:32:23.000,167,11074554,3165,0,1750098742,13158.674555379992,27626.825455529994,53322.1272084 2025-06-16,18:32:24.000,167,11074615,3725,0,1750098743,13158.795808959992,26242.68648525,53322.169131120005 2025-06-16,18:32:25.000,167,11074585,3845,0,1750098744,13158.795808959992,26242.601895689993,53322.1970796 2025-06-16,18:32:26.000,167,11074638,3165,0,1750098745,13158.890117299998,31317.8133657,53322.3018864 2025-06-16,18:32:27.000,167,11074429,3845,0,1750098746,13158.957480399993,29933.610953249998,53322.287912160005 2025-06-16,18:32:28.000,167,11074609,3924,0,1750098747,13159.051788739998,31317.707628749995,53322.39271896 2025-06-16,18:32:29.000,167,11074606,2844,0,1750098748,13159.065261359989,35470.19503089,53322.39970608001 2025-06-16,18:32:30.000,167,11074599,4165,0,1750098749,13159.098942909994,27626.472999029997,53322.41368032 2025-06-16,18:32:31.000,167,11074617,3765,0,1750098750,13159.132624459999,30394.772086979996,53322.34380912 2025-06-16,18:32:32.000,167,11074621,3804,0,1750098751,13159.159569699994,23012.4579084,53322.41368032 2025-06-16,18:32:33.000,167,11074561,3045,0,1750098752,13159.159569699994,29010.428691930007,53322.406693200006 2025-06-16,18:32:34.000,167,11074571,3804,0,1750098753,13159.173042319999,34547.139653909995,53322.48355152 2025-06-16,18:32:35.000,167,11074625,3645,0,1750098754,13159.166306009989,29010.379348019997,53322.42765456001 2025-06-16,18:32:36.000,167,11074636,3245,0,1750098755,13159.159569699994,28087.627083629995,53322.455603040005 2025-06-16,18:32:37.000,167,11074567,3685,0,1750098756,13159.132624459999,29010.463937580003,53322.4416288 2025-06-16,18:32:38.000,167,11074606,3444,0,1750098757,13159.152833389999,29471.836545209997,53322.41368032 2025-06-16,18:32:39.000,167,11074622,3725,0,1750098758,13159.280823279994,25780.721750700002,53322.5115 2025-06-16,18:32:40.000,167,11074611,3165,0,1750098759,13159.37513162,29471.80834869,53322.53246136 2025-06-16,18:32:41.000,167,11074646,2685,0,1750098760,13159.46943995999,29010.407544539994,53322.56739696001 2025-06-16,18:32:42.000,167,11074595,3165,0,1750098761,13159.55701199,29010.393446279995,53322.623293920005 2025-06-16,18:32:43.000,167,11074558,3405,0,1750098762,13159.61763878,29471.744906520005,53322.60931968 2025-06-16,18:32:44.000,167,11074559,4004,0,1750098763,13159.705210809996,29933.152759799996,53322.61630680001 2025-06-16,18:32:45.000,167,11074611,3804,0,1750098764,13159.725419739996,30394.525367430004,53322.672203760005 2025-06-16,18:32:46.000,167,11074608,3645,0,1750098765,13159.846673319997,31778.678435969996,53322.6512424 2025-06-16,18:32:47.000,167,11074551,3645,0,1750098766,13159.873618559992,29471.723759130007,53322.71412648001 2025-06-16,18:32:48.000,167,11074616,3605,0,1750098767,13159.934245349992,28087.56364146,53322.65822952 2025-06-16,18:32:49.000,167,11074592,3765,0,1750098768,13160.048762619997,29933.09636676,53322.7560492 2025-06-16,18:32:50.000,167,11074620,3645,0,1750098769,13160.048762619997,29933.08931763,53322.71412648001 2025-06-16,18:32:51.000,167,11074650,3685,0,1750098770,13160.116125719993,31317.284680950004,53322.77701056 2025-06-16,18:32:52.000,167,11074634,3365,0,1750098771,13160.075707859993,31317.3199266,53322.73508784001 2025-06-16,18:32:53.000,167,11074591,3685,0,1750098772,13159.994872139992,28549.070182559997,53322.672203760005 2025-06-16,18:32:54.000,167,11074606,3485,0,1750098773,13160.042026310002,27626.28972165,53322.70015224 2025-06-16,18:32:55.000,167,11074594,3565,0,1750098774,13160.082444170002,31778.833516829996,53322.71412648001 2025-06-16,18:32:56.000,167,11074617,3685,0,1750098775,13160.075707859993,29010.576723660008,53322.70015224 2025-06-16,18:32:57.000,167,11074561,3645,0,1750098776,13160.062235240002,29933.448823259998,53322.71412648001 2025-06-16,18:32:58.000,167,11074482,3165,0,1750098777,13160.075707859993,28549.35214776,53322.77701056 2025-06-16,18:32:59.000,167,11074537,3765,0,1750098778,13159.947717969997,30395.03995392,53322.72810072 2025-06-16,18:33:00.000,167,11074637,4045,0,1750098779,13159.786046529996,35009.125535850006,53322.63726816 2025-06-16,18:33:01.000,167,11074641,3125,0,1750098780,13159.55701199,35932.180912829994,53322.5813712 2025-06-16,18:33:02.000,167,11074382,3365,0,1750098781,13159.341450069995,29011.323931439998,53322.49053864 2025-06-16,18:33:03.000,167,11074396,3565,0,1750098782,13159.045052429989,29472.90801297,53322.39271896 2025-06-16,18:33:04.000,167,11074663,3845,0,1750098783,13159.132624459999,33625.28262903,53322.35778336001 2025-06-16,18:33:05.000,167,11074431,3605,0,1750098784,13159.752364979991,26242.785173070006,53322.53246136 2025-06-16,18:33:06.000,167,11074437,3444,0,1750098785,13160.358632879994,27165.375307470007,53322.87483024 2025-06-16,18:33:07.000,167,11074475,3325,0,1750098786,13160.78975671999,33624.82443558,53322.9656628 2025-06-16,18:33:08.000,167,11074605,4325,0,1750098787,13160.91774661,31317.98959395,53323.08444384 2025-06-16,18:33:09.000,167,11074272,3485,0,1750098788,13160.944691849996,26704.249419390006,53323.021559759996 2025-06-16,18:33:10.000,167,11074529,4004,0,1750098789,13160.74933885999,29934.322915380006,53323.16130216 2025-06-16,18:33:11.000,167,11074559,3045,0,1750098790,13160.358632879994,26704.587777630004,53322.97963704001 2025-06-16,18:33:12.000,167,11074568,3365,0,1750098791,13160.217170369993,29011.63409316,53322.90277872001 2025-06-16,18:33:13.000,167,11074523,3845,0,1750098792,13160.176752509993,29472.830472539994,53322.86085600001 2025-06-16,18:33:14.000,167,11074463,4285,0,1750098793,13160.095916789993,32241.178904400003,53322.76303632001 2025-06-16,18:33:15.000,167,11074693,3645,0,1750098794,13160.244115609989,29472.74588298,53322.67919088 2025-06-16,18:33:16.000,167,11074687,4365,0,1750098795,13160.230642989998,26704.369254599995,53322.79797192 2025-06-16,18:33:17.000,167,11074619,3804,0,1750098796,13160.52704062999,29011.14065406,53322.88181736001 2025-06-16,18:33:18.000,167,11074521,3965,0,1750098797,13160.580931109995,28088.282652719994,53322.98662416 2025-06-16,18:33:19.000,167,11074620,3525,0,1750098798,13160.661766829995,25319.898975210002,53322.93072720001 2025-06-16,18:33:20.000,167,11074599,4085,0,1750098799,13160.560722179995,25319.842582170008,53323.06348248 2025-06-16,18:33:21.000,167,11074482,2925,0,1750098800,13160.56745848999,31779.404496360003,53323.02854688001 2025-06-16,18:33:22.000,167,11074538,2764,0,1750098801,13160.59440373,30395.096346959996,53323.09841808001 2025-06-16,18:33:23.000,167,11074522,3804,0,1750098802,13160.560722179995,29933.75193585,53323.11937944001 2025-06-16,18:33:24.000,167,11074588,3325,0,1750098803,13160.55398587,27165.28366878,53323.056495360004 2025-06-16,18:33:25.000,167,11074626,3125,0,1750098804,13160.60787634999,29010.781148430004,53323.11239232 2025-06-16,18:33:26.000,167,11074552,3405,0,1750098805,13160.5741948,26703.960405060003,53323.16130216 2025-06-16,18:33:27.000,167,11074624,3485,0,1750098806,13160.601140039995,31317.897955260007,53323.11937944001 2025-06-16,18:33:28.000,167,11074609,3885,0,1750098807,13160.66850313999,28088.113473599995,53323.04950824001 2025-06-16,18:33:29.000,167,11074566,2725,0,1750098808,13160.68871206999,26703.904012019993,53323.09143096 2025-06-16,18:33:30.000,167,11074550,3525,0,1750098809,13160.7762841,29472.196050839993,53323.15431504 2025-06-16,18:33:31.000,167,11074523,2965,0,1750098810,13160.81670196,29933.505216300007,53323.04950824001 2025-06-16,18:33:32.000,167,11074607,3125,0,1750098811,13160.783020409996,32240.4035001,53323.09143096 2025-06-16,18:33:33.000,167,11074356,3725,0,1750098812,13160.71565731,29010.696558869997,53323.09841808001 2025-06-16,18:33:34.000,167,11074543,3565,0,1750098813,13160.71565731,29933.498167169993,53323.210212 2025-06-16,18:33:35.000,167,11074543,3804,0,1750098814,13160.75607517,34085.893930620005,53323.21719912001 2025-06-16,18:33:36.000,167,11074512,3645,0,1750098815,13160.83691089,29471.97752781,53323.23117336 2025-06-16,18:33:37.000,167,11074574,3765,0,1750098816,13161.012054949992,28549.147722990005,53323.210212 2025-06-16,18:33:38.000,167,11074460,3765,0,1750098817,13161.032263879992,26703.558604649996,53323.189250639996 2025-06-16,18:33:39.000,167,11074617,4245,0,1750098818,13161.018791260001,27626.465949899997,53323.25912184 2025-06-16,18:33:40.000,167,11074596,3045,0,1750098819,13161.126572219997,22089.726791399997,53323.20322488 2025-06-16,18:33:41.000,167,11074622,3485,0,1750098820,13161.160253770002,31778.925155520003,53323.27309608 2025-06-16,18:33:42.000,167,11074573,4325,0,1750098821,13161.119835910002,29471.871790859994,53323.37790288 2025-06-16,18:33:43.000,167,11074625,3804,0,1750098822,13160.958164470001,29010.463937580003,53323.32899304 2025-06-16,18:33:44.000,167,11074617,3765,0,1750098823,13160.991846019991,30856.060105049997,53323.28707032001 2025-06-16,18:33:45.000,167,11074566,3325,0,1750098824,13161.153517459992,29010.633116700003,53323.36392864001 2025-06-16,18:33:46.000,167,11074598,3165,0,1750098825,13161.133308529992,28087.655280150007,53323.342967280005 2025-06-16,18:33:47.000,167,11074560,3605,0,1750098826,13161.092890669992,30855.989613750004,53323.36392864001 2025-06-16,18:33:48.000,167,11074691,3765,0,1750098827,13161.106363289997,30394.532416560003,53323.36392864001 2025-06-16,18:33:49.000,167,11074565,3045,0,1750098828,13161.274771039993,27164.790229680002,53323.40585136001 2025-06-16,18:33:50.000,167,11074463,4165,0,1750098829,13161.355606759993,29010.252463679994,53323.38489000001 2025-06-16,18:33:51.000,167,11074625,3085,0,1750098830,13161.557696059994,26703.170902500002,53323.4896968 2025-06-16,18:33:52.000,167,11074533,3924,0,1750098831,13161.672213329999,29471.462941320002,53323.524632399996 2025-06-16,18:33:53.000,167,11074668,3565,0,1750098832,13161.840621079995,29471.603923920004,53323.53860664 2025-06-16,18:33:54.000,167,11074604,3005,0,1750098833,13161.881038939995,30394.306844399995,53323.43379984001 2025-06-16,18:33:55.000,167,11074616,3685,0,1750098834,13162.01576514,25780.453883759998,53323.49668392 2025-06-16,18:33:56.000,167,11074571,3165,0,1750098835,13162.022501449996,26241.847638780004,53323.629439200005 2025-06-16,18:33:57.000,167,11074620,3444,0,1750098836,13162.143755029996,29010.160824990002,53323.65040056001 2025-06-16,18:33:58.000,167,11074577,3365,0,1750098837,13162.224590749996,25780.390441590003,53323.74123312001 2025-06-16,18:33:59.000,167,11074626,3485,0,1750098838,13162.366053259997,26241.678459660005,53323.79014296001 2025-06-16,18:34:00.000,167,11074622,3165,0,1750098839,13162.413207429992,28087.380364080003,53323.76918160001 2025-06-16,18:34:01.000,167,11074695,3405,0,1750098840,13162.460361600002,26703.241393799995,53323.79014296001 2025-06-16,18:34:02.000,167,11074526,3205,0,1750098841,13162.453625289992,29010.217218029997,53323.8739884 2025-06-16,18:34:03.000,167,11074519,3485,0,1750098842,13162.500779460002,29471.441793930004,53323.92289824 2025-06-16,18:34:04.000,167,11074552,3365,0,1750098843,13162.561406250003,30855.651255510005,53323.98578232001 2025-06-16,18:34:05.000,167,11074592,3205,0,1750098844,13162.837594959994,29010.00574413,53324.06962776 2025-06-16,18:34:06.000,167,11074771,3525,0,1750098845,13163.06662949999,29471.223270899995,53324.09757624 2025-06-16,18:34:07.000,167,11074679,3525,0,1750098846,13163.07336581,25780.404539850002,53324.062640640004 2025-06-16,18:34:08.000,167,11074511,4085,0,1750098847,13163.160937839995,28548.604939979996,53324.17443456001 2025-06-16,18:34:09.000,167,11074616,3444,0,1750098848,13163.181146769995,27164.416625790007,53324.22334440001 2025-06-16,18:34:10.000,167,11074593,3725,0,1750098849,13163.302400349996,29932.708664610007,53324.33513832 2025-06-16,18:34:11.000,167,11074705,3685,0,1750098850,13163.342818209996,34085.189017619996,53324.31417696 2025-06-16,18:34:12.000,167,11074621,3045,0,1750098851,13163.443862859996,22089.19105752,53324.26526712 2025-06-16,18:34:13.000,167,11074480,3525,0,1750098852,13163.416917620001,26241.55862445,53324.47488072 2025-06-16,18:34:14.000,167,11074530,3685,0,1750098853,13163.517962270002,31778.199095129996,53324.42597088 2025-06-16,18:34:15.000,167,11074621,3845,0,1750098854,13163.531434889992,27625.78923342,53324.418983760006 2025-06-16,18:34:16.000,167,11074634,3725,0,1750098855,13163.598797990002,26241.671410530005,53324.46090648001 2025-06-16,18:34:17.000,167,11074626,2925,0,1750098856,13163.672897399993,29010.062137169996,53324.41199664001 2025-06-16,18:34:18.000,167,11074513,3765,0,1750098857,13163.800887289988,29010.104431950007,53324.48186784 2025-06-16,18:34:19.000,167,11074604,2805,0,1750098858,13163.915404559993,28087.359216690005,53324.49584208 2025-06-16,18:34:20.000,167,11074623,3485,0,1750098859,13164.029921829999,32701.212177330002,53324.432958 2025-06-16,18:34:21.000,167,11074630,3444,0,1750098860,13164.12423016999,31778.509256849997,53324.47488072 2025-06-16,18:34:22.000,167,11074595,3645,0,1750098861,13164.22527481999,31317.136649220003,53324.49584208 2025-06-16,18:34:23.000,167,11074532,3365,0,1750098862,13164.339792089995,32239.959404909998,53324.565713280004 2025-06-16,18:34:24.000,167,11074582,3205,0,1750098863,13164.420627809995,34546.977523919995,53324.516803440005 2025-06-16,18:34:25.000,167,11074639,4004,0,1750098864,13164.501463529996,32240.043994470005,53324.586674640006 2025-06-16,18:34:26.000,167,11074616,2885,0,1750098865,13164.589035559991,31317.277631820005,53324.60064888 2025-06-16,18:34:27.000,167,11074600,3285,0,1750098866,13164.669871279992,28087.620034499996,53324.635584480005 2025-06-16,18:34:28.000,167,11074568,3165,0,1750098867,13164.723761759997,27164.867770109995,53324.66353296 2025-06-16,18:34:29.000,167,11074605,4004,0,1750098868,13164.777652240002,26703.607948560006,53324.69846856 2025-06-16,18:34:30.000,167,11074595,3685,0,1750098869,13164.818070100002,28549.091329949995,53324.684494320005 2025-06-16,18:34:31.000,167,11074601,3765,0,1750098870,13164.878696890002,27626.367262080006,53324.803275360006 2025-06-16,18:34:32.000,167,11074647,3924,0,1750098871,13164.898905820002,32240.340057930007,53324.82423672001 2025-06-16,18:34:33.000,167,11074537,3804,0,1750098872,13164.966268919998,31317.580744410006,53324.803275360006 2025-06-16,18:34:34.000,167,11074585,3885,0,1750098873,13164.952796299993,26703.741882029994,53324.81026248 2025-06-16,18:34:35.000,167,11074589,3565,0,1750098874,13164.993214159993,28549.457884710006,53324.782314000004 2025-06-16,18:34:36.000,167,11074577,3285,0,1750098875,13165.040368329988,31317.82746396,53324.901095040004 2025-06-16,18:34:37.000,167,11074597,3804,0,1750098876,13165.067313569998,31779.26351376,53324.922056400006 2025-06-16,18:34:38.000,167,11074538,2805,0,1750098877,13165.094258809993,29933.75898498,53324.90808216 2025-06-16,18:34:39.000,167,11074556,3565,0,1750098878,13165.100995119989,29472.44981952,53324.852185200005 2025-06-16,18:34:40.000,167,11074614,3485,0,1750098879,13165.067313569998,30856.715674139996,53324.950004880004 2025-06-16,18:34:41.000,167,11074576,3365,0,1750098880,13165.006686779998,31779.559577220003,53324.803275360006 2025-06-16,18:34:42.000,167,11074626,3325,0,1750098881,13164.919114750002,25781.581744559997,53324.89410792001 2025-06-16,18:34:43.000,167,11074598,3444,0,1750098882,13164.764179619997,29011.429668390003,53324.78930112 2025-06-16,18:34:44.000,167,11074593,3685,0,1750098883,13164.669871279992,32241.341034390003,53324.84519808001 2025-06-16,18:34:45.000,167,11074664,3325,0,1750098884,13164.663134969996,28088.811337470004,53324.77532688001 2025-06-16,18:34:46.000,167,11074574,3525,0,1750098885,13164.669871279992,27166.09431873,53324.84519808001 2025-06-16,18:34:47.000,167,11074651,3605,0,1750098886,13164.562090319996,29473.105388609998,53324.87314656001 2025-06-16,18:34:48.000,167,11074547,3885,0,1750098887,13164.380209949995,30396.01273386,53324.77532688001 2025-06-16,18:34:49.000,167,11074546,3405,0,1750098888,13164.009712899999,29473.366206420003,53324.70545568001 2025-06-16,18:34:50.000,167,11074584,3325,0,1750098889,13163.706578949997,24859.541442300004,53324.5727004 2025-06-16,18:34:51.000,167,11074822,3645,0,1750098890,13163.511225959992,29473.612925969996,53324.565713280004 2025-06-16,18:34:52.000,167,11074515,3845,0,1750098891,13163.31587297,36394.39941606,53324.31417696 2025-06-16,18:34:53.000,167,11074440,3165,0,1750098892,13163.376499760001,32703.00970548,53324.39103528001 2025-06-16,18:34:54.000,167,11074614,3485,0,1750098893,13163.935613489994,25320.469954739994,53324.54475192 2025-06-16,18:34:56.000,167,11074573,4045,0,1750098895,13165.053840949993,29934.104392349996,53325.068785920004 2025-06-16,18:34:57.000,167,11074623,3804,0,1750098896,13165.154885599994,26704.32695982,53325.117695760004 2025-06-16,18:34:58.000,167,11074505,3645,0,1750098897,13165.134676669993,33163.94526705,53325.2714124 2025-06-16,18:34:59.000,167,11074548,3245,0,1750098898,13164.845015339997,34087.000644030006,53325.06179880001 2025-06-16,18:35:00.000,167,11074726,3045,0,1750098899,13164.45430936,29473.08424122,53325.0268632 2025-06-16,18:35:01.000,167,11074448,3444,0,1750098900,13164.036658139994,26243.398447379994,53324.83821096 2025-06-16,18:35:02.000,167,11074590,3645,0,1750098901,13163.949086109998,25320.660281250006,53324.71942992 2025-06-16,18:35:03.000,167,11074522,2805,0,1750098902,13163.928877179998,30395.99158647,53324.72641704001 2025-06-16,18:35:04.000,167,11074581,3965,0,1750098903,13164.077075999994,31780.045967190003,53324.86615944 2025-06-16,18:35:05.000,167,11074602,3405,0,1750098904,13164.19159327,31780.08121284,53324.93603064 2025-06-16,18:35:06.000,167,11074503,3725,0,1750098905,13164.38694625999,29473.041946440004,53325.04083744001 2025-06-16,18:35:07.000,167,11074624,3444,0,1750098906,13164.622717109996,29011.704584460007,53324.94301776001 2025-06-16,18:35:08.000,167,11074495,4325,0,1750098907,13164.757443310002,28550.430664650004,53325.0967344 2025-06-16,18:35:09.000,167,11074582,3845,0,1750098908,13164.993214159993,30857.31485019,53325.04782456 2025-06-16,18:35:10.000,167,11074538,3365,0,1750098909,13164.966268919998,32702.748887669994,53325.18057984001 2025-06-16,18:35:11.000,167,11074674,3444,0,1750098910,13164.656398660001,29934.85864926,53325.0268632 2025-06-16,18:35:12.000,167,11074631,3125,0,1750098911,13164.20506588999,26243.532380849996,53325.24346392 2025-06-16,18:35:13.000,167,11074481,3685,0,1750098912,13164.28590160999,23936.80327617,53324.956992 2025-06-16,18:35:14.000,167,11074457,3685,0,1750098913,13164.137702789994,29934.87979665,53324.922056400006 2025-06-16,18:35:15.000,167,11074550,2764,0,1750098914,13163.922140869989,30857.843534939995,53324.87314656001 2025-06-16,18:35:16.000,167,11074568,3165,0,1750098915,13164.08381230999,30857.603864520002,53324.89410792001 2025-06-16,18:35:17.000,167,11074517,4245,0,1750098916,13164.339792089995,26705.081216730003,53324.956992 2025-06-16,18:35:18.000,167,11074450,4165,0,1750098917,13164.562090319996,26704.869742830007,53325.06179880001 2025-06-16,18:35:19.000,167,11074396,3605,0,1750098918,13164.750706999992,29011.93720575,53325.07577304 2025-06-16,18:35:20.000,167,11074633,3965,0,1750098919,13164.858487960002,30395.892898649996,53325.11070864001 2025-06-16,18:35:21.000,167,11074548,3685,0,1750098920,13165.033632019993,30857.357144969996,53325.22250256 2025-06-16,18:35:22.000,167,11074651,3565,0,1750098921,13165.141412979989,30857.286653670002,53325.21551544 2025-06-16,18:35:23.000,167,11074815,3444,0,1750098922,13165.127940359998,32241.67939263,53325.26442528 2025-06-16,18:35:24.000,167,11074161,3405,0,1750098923,13165.020159399988,32702.85462462,53325.29936088001 2025-06-16,18:35:25.000,167,11074558,3405,0,1750098924,13165.114467739993,31318.645163039997,53325.187566960005 2025-06-16,18:35:26.000,167,11074683,4004,0,1750098925,13165.047104639998,27627.53741766,53325.14564424 2025-06-16,18:35:27.000,167,11074553,4045,0,1750098926,13164.939323680002,29011.760977500002,53325.04782456 2025-06-16,18:35:28.000,167,11074506,2685,0,1750098927,13164.939323680002,33164.1214953,53325.138657120006 2025-06-16,18:35:29.000,167,11074660,3444,0,1750098928,13164.898905820002,27627.622007219994,53325.08276016001 2025-06-16,18:35:30.000,167,11074565,3485,0,1750098929,13165.074049879993,29934.337013640004,53325.10372152 2025-06-16,18:35:31.000,167,11074529,4125,0,1750098930,13165.30308441999,29934.301767990008,53325.32730936001 2025-06-16,18:35:32.000,167,11074479,3804,0,1750098931,13165.54559157999,30857.039934119995,53325.25045104001 2025-06-16,18:35:33.000,167,11074404,3485,0,1750098932,13165.747680879991,27165.93923787,53325.29237376 2025-06-16,18:35:34.000,167,11074590,3525,0,1750098933,13165.855461840001,34548.11948297999,53325.306348000006 2025-06-16,18:35:35.000,167,11074618,3325,0,1750098934,13165.862198149996,28549.909029029994,53325.31333512 2025-06-16,18:35:36.000,167,11074568,3365,0,1750098935,13165.929561249992,31318.215166110007,53325.404167680004 2025-06-16,18:35:37.000,167,11074651,3444,0,1750098936,13166.057551140002,28549.753948169993,53325.425129040006 2025-06-16,18:35:38.000,167,11074631,4004,0,1750098937,13166.138386860002,24858.589809750003,53325.453077520004 2025-06-16,18:35:39.000,167,11074742,3845,0,1750098938,13166.327003539998,28088.21216142,53325.54391008001 2025-06-16,18:35:40.000,167,11074193,4165,0,1750098939,13166.374157709994,25781.017814160004,53325.522948720005 2025-06-16,18:35:41.000,167,11074562,3365,0,1750098940,13166.293321989993,32702.325939870003,53325.54391008001 2025-06-16,18:35:42.000,167,11074570,3885,0,1750098941,13166.259640439988,32702.058072929998,53325.481026 2025-06-16,18:35:43.000,167,11074556,3285,0,1750098942,13166.387630329999,29933.625051509996,53325.53692296 2025-06-16,18:35:44.000,167,11074329,3965,0,1750098943,13166.636873799995,31779.235317240003,53325.64871688 2025-06-16,18:35:45.000,167,11074601,3645,0,1750098944,13166.74465475999,30856.109448960007,53325.66269112001 2025-06-16,18:35:47.000,167,11074637,3645,0,1750098946,13166.838963099995,33163.078224059995,53325.571858560004 2025-06-16,18:35:48.000,167,11074701,3924,0,1750098947,13167.115151810001,30856.04600679,53325.690639600005 2025-06-16,18:35:49.000,167,11074585,3645,0,1750098948,13167.209460149992,32240.2625175,53325.75352368001 2025-06-16,18:35:50.000,167,11074482,3685,0,1750098949,13167.195987530002,30394.588809599998,53325.71160096001 2025-06-16,18:35:51.000,167,11074510,2965,0,1750098950,13167.121888119997,28549.105428209994,53325.655704 2025-06-16,18:35:52.000,167,11074633,4004,0,1750098951,13167.108415499992,29010.619018440004,53325.620768400004 2025-06-16,18:35:53.000,167,11074494,3285,0,1750098952,13167.283559559997,29010.576723660008,53325.8653176 2025-06-16,18:35:54.000,167,11074659,4365,0,1750098953,13167.418285760003,28549.006740390003,53325.76749792 2025-06-16,18:35:55.000,167,11074611,3325,0,1750098954,13167.573220889994,31317.249435300007,53325.81640776 2025-06-16,18:35:56.000,167,11074680,3525,0,1750098955,13167.600166129989,29471.674415219997,53325.83038200001 2025-06-16,18:35:57.000,167,11074549,4085,0,1750098956,13167.633847679994,24396.413601299995,53325.89326608 2025-06-16,18:35:58.000,167,11074526,3645,0,1750098957,13167.707947089999,30855.742894199997,53325.78147216001 2025-06-16,18:35:59.000,167,11074669,3485,0,1750098958,13167.78878281,28087.521346680005,53325.91422744 2025-06-16,18:36:00.000,167,11074666,3444,0,1750098959,13167.98413579999,30855.56666595,53325.977111520006 2025-06-16,18:36:01.000,167,11074616,2525,0,1750098960,13168.287269749992,32239.522358849994,53326.10287968 2025-06-16,18:36:02.000,167,11074632,3205,0,1750098961,13168.455677500002,25318.714721369994,53326.074931200004 2025-06-16,18:36:03.000,167,11074392,2565,0,1750098962,13168.603876319998,31316.551571429998,53326.13781528001 2025-06-16,18:36:04.000,167,11074519,3685,0,1750098963,13168.637557870003,31316.629111860006,53326.193712240005 2025-06-16,18:36:05.000,167,11074537,3365,0,1750098964,13168.832910859994,31777.917129930007,53326.23563496001 2025-06-16,18:36:06.000,167,11074563,3685,0,1750098965,13168.98110967999,31777.804343850003,53326.36839024 2025-06-16,18:36:07.000,167,11074529,3405,0,1750098966,13169.10236325999,28086.710696730006,53326.35441600001 2025-06-16,18:36:08.000,167,11074604,3405,0,1750098967,13169.21014422,27625.30284345,53326.52210688001 2025-06-16,18:36:09.000,167,11074489,4004,0,1750098968,13169.30445255999,31316.417637959996,53326.44524856 2025-06-16,18:36:10.000,167,11074692,3485,0,1750098969,13169.378551969996,29009.20919244,53326.45223568001 2025-06-16,18:36:11.000,167,11074701,3325,0,1750098970,13169.459387689996,33623.2313322,53326.64088792001 2025-06-16,18:36:12.000,167,11074642,2885,0,1750098971,13169.466123999991,34084.63213635,53326.53608112 2025-06-16,18:36:13.000,167,11074578,2925,0,1750098972,13169.668213299992,29470.602947460007,53326.5640296 2025-06-16,18:36:14.000,167,11074564,3725,0,1750098973,13169.587377579992,30393.489145319996,53326.598965200006 2025-06-16,18:36:15.000,167,11074690,2605,0,1750098974,13169.641268059997,31316.177967540003,53326.696784880005 2025-06-16,18:36:16.000,167,11074729,3685,0,1750098975,13169.668213299992,30393.27062229,53326.75268184 2025-06-16,18:36:17.000,167,11074597,3885,0,1750098976,13169.735576400002,28086.421682400003,53326.75966896001 2025-06-16,18:36:18.000,167,11074713,4085,0,1750098977,13169.749049019993,31316.0510832,53326.794604560004 2025-06-16,18:36:19.000,167,11074396,2444,0,1750098978,13169.782730569998,26240.867809710006,53326.85748864001 2025-06-16,18:36:20.000,167,11074545,3365,0,1750098979,13169.829884739993,30854.699622960004,53326.87146288 2025-06-16,18:36:21.000,167,11074520,3365,0,1750098980,13169.870302599993,29009.188045050003,53326.85748864001 2025-06-16,18:36:22.000,167,11074520,3444,0,1750098981,13169.957874629989,32700.12661131,53326.962295440004 2025-06-16,18:36:23.000,167,11074566,3525,0,1750098982,13169.964610939998,29470.51130877,53326.97626968001 2025-06-16,18:36:24.000,167,11074454,3565,0,1750098983,13169.991556179993,26240.818465799995,53326.99723104 2025-06-16,18:36:25.000,167,11074577,3325,0,1750098984,13170.038710349989,30393.009804479996,53327.03915376 2025-06-16,18:36:26.000,167,11074526,3685,0,1750098985,13170.106073449999,29470.243441829996,53327.04614088 2025-06-16,18:36:27.000,167,11074617,3845,0,1750098986,13170.173436549994,32238.422694570007,53327.02517952001 2025-06-16,18:36:28.000,167,11074547,3765,0,1750098987,13170.254272269995,29470.151803140005,53327.081076480004 2025-06-16,18:36:29.000,167,11074517,3645,0,1750098988,13170.335107989995,29931.446870340005,53327.09505072001 2025-06-16,18:36:30.000,167,11074585,3685,0,1750098989,13170.36878954,29008.645262039994,53327.17889616 2025-06-16,18:36:31.000,167,11074596,3285,0,1750098990,13170.436152639995,23933.45493942,53327.12299920001 2025-06-16,18:36:32.000,167,11074661,4004,0,1750098991,13170.50351573999,29008.511328570006,53327.20684464 2025-06-16,18:36:33.000,167,11074641,3965,0,1750098992,13170.55066991,24856.038024690002,53327.17889616 2025-06-16,18:36:34.000,167,11074626,3525,0,1750098993,13170.665187179991,29931.087364709994,53327.29069008001 2025-06-16,18:36:35.000,167,11074567,3725,0,1750098994,13170.759495519997,28547.004787469996,53327.28370296 2025-06-16,18:36:36.000,167,11074593,3005,0,1750098995,13170.853803860002,29469.672462300005,53327.35357416 2025-06-16,18:36:38.000,167,11074574,3165,0,1750098997,13170.907694339992,27624.18908091,53327.39549688 2025-06-16,18:36:38.000,167,11074536,3165,0,1750098997,13171.055893160003,30853.903071270004,53327.367548400005 2025-06-16,18:36:39.000,167,11074597,3725,0,1750098998,13171.069365779993,33622.11756966,53327.35357416 2025-06-16,18:36:40.000,167,11074611,3965,0,1750098999,13171.082838399998,25778.66340474,53327.402484 2025-06-16,18:36:41.000,167,11074602,3285,0,1750099000,13171.237773529989,31776.56369697,53327.50030368 2025-06-16,18:36:42.000,167,11074615,3045,0,1750099001,13171.244509839998,29469.73590447,53327.49331656 2025-06-16,18:36:43.000,167,11074586,2844,0,1750099002,13171.33881817999,24394.4398449,53327.61908472 2025-06-16,18:36:44.000,167,11074549,3845,0,1750099003,13171.31860924999,31315.303875419995,53327.56318776 2025-06-16,18:36:45.000,167,11074566,3365,0,1750099004,13171.385972349999,33622.011832710006,53327.6120976 2025-06-16,18:36:46.000,167,11074582,2685,0,1750099005,13171.41965389999,29469.644265780007,53327.6120976 2025-06-16,18:36:47.000,167,11074578,3405,0,1750099006,13171.48028068999,32237.795322000005,53327.76581424001 2025-06-16,18:36:48.000,167,11074530,3845,0,1750099007,13171.54090747999,28085.307919860003,53327.7169044 2025-06-16,18:36:49.000,167,11074547,4004,0,1750099008,13171.56111640999,25778.402586929995,53327.821711200006 2025-06-16,18:36:50.000,167,11074642,3125,0,1750099009,13171.56785272,29469.348202320005,53327.74485288001 2025-06-16,18:36:51.000,167,11074603,3845,0,1750099010,13171.574589029995,28546.602987060003,53327.772801360006 2025-06-16,18:36:52.000,167,11074651,3405,0,1750099011,13171.64195212999,29007.883956000005,53327.80773696 2025-06-16,18:36:53.000,167,11074556,3085,0,1750099012,13171.776678329996,28085.0118564,53327.870621040005 2025-06-16,18:36:54.000,167,11074649,3285,0,1750099013,13171.76994202,25777.972590000005,53327.89856952 2025-06-16,18:36:55.000,167,11074674,2725,0,1750099014,13171.823832499991,32698.561704449996,53327.89158240001 2025-06-16,18:36:56.000,167,11074545,3565,0,1750099015,13171.837305119996,29930.248518239998,53327.919530880004 2025-06-16,18:36:58.000,167,11074734,3325,0,1750099017,13171.891195600001,30852.747013950007,53327.79376272001 2025-06-16,18:36:58.000,167,11074479,3725,0,1750099017,13171.931613460001,29007.29887821,53327.90555664 2025-06-16,18:36:59.000,167,11074637,3765,0,1750099018,13171.938349769996,29929.804423049995,53327.96145360001 2025-06-16,18:37:00.000,167,11074601,4045,0,1750099019,13171.992240250001,31775.28780444,53327.97542784 2025-06-16,18:37:01.000,167,11074612,3245,0,1750099020,13171.958558699997,32697.906135359997,53327.968440720004 2025-06-16,18:37:02.000,167,11074570,3804,0,1750099021,13171.951822390001,26700.125678340002,53328.02433768 2025-06-16,18:37:03.000,167,11074480,3685,0,1750099022,13171.965295009992,30390.88096722,53328.08023464001 2025-06-16,18:37:04.000,167,11074540,3765,0,1750099023,13171.998976559997,31313.605035090004,53328.0662604 2025-06-16,18:37:05.000,167,11074521,4325,0,1750099024,13172.039394419997,25777.091448749998,53328.07324752 2025-06-16,18:37:06.000,167,11074525,3645,0,1750099025,13171.992240250001,31774.871905770007,53328.03132480001 2025-06-16,18:37:07.000,167,11074623,3804,0,1750099026,13172.052867040002,24854.085415680005,53328.07324752 2025-06-16,18:37:08.000,167,11074610,3444,0,1750099027,13172.019185489997,27622.356307110007,53328.11517024 2025-06-16,18:37:09.000,167,11074573,3885,0,1750099028,13171.998976559997,30390.338184210006,53328.0662604 2025-06-16,18:37:10.000,167,11074537,3645,0,1750099029,13172.039394419997,26699.420765339994,53328.18504144 2025-06-16,18:37:11.000,167,11074551,3885,0,1750099030,13171.931613460001,27621.982703219997,53328.136131600004 2025-06-16,18:37:12.000,167,11074647,3645,0,1750099031,13171.972031320001,26237.7168486,53328.12215736 2025-06-16,18:37:13.000,167,11074630,2525,0,1750099032,13172.005712869992,34542.14182074,53328.15010584001 2025-06-16,18:37:14.000,167,11074573,4245,0,1750099033,13171.992240250001,34542.007887269996,53328.15010584001 2025-06-16,18:37:15.000,167,11074548,3325,0,1750099034,13172.113493830002,28544.114644169997,53328.08023464001 2025-06-16,18:37:16.000,167,11074546,3325,0,1750099035,13172.241483719998,29927.950501860003,53328.2409384 2025-06-16,18:37:17.000,167,11074758,3565,0,1750099036,13172.409891469993,26236.835707349994,53328.324783840006 2025-06-16,18:37:18.000,167,11074447,3804,0,1750099037,13172.504199809999,31311.476197829994,53328.53439744001 2025-06-16,18:37:19.000,167,11074590,3565,0,1750099038,13172.67934386999,26236.4480052,53328.373693680005 2025-06-16,18:37:20.000,167,11074538,3645,0,1750099039,13172.672607559995,26236.483250849997,53328.42959064 2025-06-16,18:37:21.000,167,11074557,3005,0,1750099040,13172.57829921999,30850.033098900007,53328.45753912 2025-06-16,18:37:22.000,167,11074521,3765,0,1750099041,13172.53788135999,29927.266736250007,53328.39465504001 2025-06-16,18:37:23.000,167,11074472,3205,0,1750099042,13172.517672429989,26697.665531970008,53328.40862928 2025-06-16,18:37:24.000,167,11074588,3365,0,1750099043,13172.504199809999,26697.58799154,53328.28286112 2025-06-16,18:37:25.000,167,11074703,3804,0,1750099044,13172.504199809999,26697.714875880003,53328.33875808 2025-06-16,18:37:26.000,167,11074581,3965,0,1750099045,13172.254956340003,34079.479222320006,53328.22696416001 2025-06-16,18:37:27.000,167,11074672,3365,0,1750099046,13171.992240250001,31772.573889389998,53328.303822480004 2025-06-16,18:37:28.000,167,11074535,3965,0,1750099047,13171.931613460001,24852.189199710003,53328.26189976 2025-06-16,18:37:29.000,167,11074564,3205,0,1750099048,13171.918140839996,29465.619212549995,53328.35971944 2025-06-16,18:37:30.000,167,11074561,4365,0,1750099049,13171.837305119996,26697.496352849994,53328.29683536001 2025-06-16,18:37:31.000,167,11074652,3245,0,1750099050,13171.823832499991,29465.57691777,53328.23395128 2025-06-16,18:37:32.000,167,11074549,3605,0,1750099051,13171.877722979996,23467.782362490005,53328.23395128 2025-06-16,18:37:33.000,167,11074596,3405,0,1750099052,13172.086548589992,24851.702809740003,53328.422603520004 2025-06-16,18:37:34.000,167,11074571,3685,0,1750099053,13172.241483719998,30849.14490852,53328.35273232 2025-06-16,18:37:35.000,167,11074729,3725,0,1750099054,13172.362737299998,31771.90422204,53328.450552 2025-06-16,18:37:36.000,167,11074594,2725,0,1750099055,13172.160647999997,31771.939467689997,53328.51343608001 2025-06-16,18:37:37.000,167,11074783,3565,0,1750099056,13172.046130729992,32694.748125119993,53328.31779672001 2025-06-16,18:37:38.000,167,11074868,3245,0,1750099057,13172.093284900002,29003.675625389995,53328.303822480004 2025-06-16,18:37:39.000,167,11074378,3325,0,1750099058,13171.978767629997,27158.037163140005,53328.373693680005 2025-06-16,18:37:40.000,167,11074630,3365,0,1750099059,13172.086548589992,27619.148952960008,53328.43657776001 2025-06-16,18:37:41.000,167,11074608,3605,0,1750099060,13171.837305119996,29464.632334349997,53328.34574520001 2025-06-16,18:37:42.000,167,11074516,3325,0,1750099061,13171.891195600001,29925.72297678,53328.24792552001 2025-06-16,18:37:43.000,167,11074618,3205,0,1750099062,13172.066339659992,35461.778369670006,53328.443564880006 2025-06-16,18:37:44.000,167,11074449,3845,0,1750099063,13172.187593239993,32232.318147989994,53328.46452624001 2025-06-16,18:37:45.000,167,11074567,3965,0,1750099064,13172.174120620002,27618.42289257,53328.39465504001 2025-06-16,18:37:46.000,167,11074690,3565,0,1750099065,13172.457045639989,26695.82570904,53328.5553588 2025-06-16,18:37:47.000,167,11074532,3525,0,1750099066,13172.497463499989,30847.742131649997,53328.48548760001 2025-06-16,18:37:48.000,167,11074576,2685,0,1750099067,13172.591771839994,27156.874056689994,53328.54837168 2025-06-16,18:37:49.000,167,11074600,3405,0,1750099068,13172.605244459999,32231.479301519998,53328.471513360004 2025-06-16,18:37:50.000,167,11074540,3285,0,1750099069,13172.57829921999,34538.25070098,53328.45753912 2025-06-16,18:37:51.000,167,11074540,3685,0,1750099070,13172.55809028999,34076.84989683,53328.50644896 2025-06-16,18:37:52.000,167,11074589,3605,0,1750099071,13172.544617669999,31308.769331910007,53328.56933304 2025-06-16,18:37:53.000,167,11074597,3804,0,1750099072,13172.585035529999,32692.75322133,53328.59728152 2025-06-16,18:37:54.000,167,11074559,3725,0,1750099073,13172.544617669999,25772.488366859994,53328.57632016 2025-06-16,18:37:55.000,167,11074528,3165,0,1750099074,13172.517672429989,23004.372556290007,53328.58330728001 2025-06-16,18:37:56.000,167,11074585,4004,0,1750099075,13172.517672429989,29924.425936860003,53328.53439744001 2025-06-16,18:37:57.000,167,11074569,3804,0,1750099076,13172.504199809999,26694.944567790008,53328.51343608001 2025-06-16,18:37:58.000,167,11074552,3325,0,1750099077,13172.470518259994,27156.260782380006,53328.422603520004 2025-06-16,18:37:59.000,167,11074554,3045,0,1750099078,13172.477254569989,23465.42090394,53328.450552 2025-06-16,18:38:00.000,167,11074627,4085,0,1750099079,13172.450309329994,33153.484358129994,53328.422603520004 2025-06-16,18:38:01.000,167,11074587,3804,0,1750099080,13172.483990879999,32230.689798959997,53328.46452624001 2025-06-16,18:38:02.000,167,11074438,3485,0,1750099081,13172.423364089998,28078.568951580004,53328.443564880006 2025-06-16,18:38:03.000,167,11074589,3085,0,1750099082,13172.457045639989,27155.788490670006,53328.45753912 2025-06-16,18:38:04.000,167,11074570,3325,0,1750099083,13172.463781949999,33153.13190163,53328.39465504001 2025-06-16,18:38:05.000,167,11074586,3444,0,1750099084,13172.477254569989,25771.564930830005,53328.38766792 2025-06-16,18:38:06.000,167,11074610,3845,0,1750099085,13172.564826599999,27155.5135746,53328.33177096 2025-06-16,18:38:07.000,167,11074640,3245,0,1750099086,13172.591771839994,24848.601192539994,53328.36670656001 2025-06-16,18:38:08.000,167,11074613,4004,0,1750099087,13172.65913493999,26693.873100030003,53328.36670656001 2025-06-16,18:38:09.000,167,11074612,3444,0,1750099088,13172.672607559995,29461.742191049998,53328.36670656001 2025-06-16,18:38:10.000,167,11074587,3725,0,1750099089,13172.713025419995,30384.33937458,53328.39465504001 2025-06-16,18:38:11.000,167,11074566,3405,0,1750099090,13172.74670697,30384.261834150006,53328.33177096 2025-06-16,18:38:12.000,167,11074554,2725,0,1750099091,13172.82754269,31768.147035750007,53328.324783840006 2025-06-16,18:38:13.000,167,11074605,3885,0,1750099092,13172.88143316999,27616.054384889998,53328.33875808 2025-06-16,18:38:14.000,167,11074557,3605,0,1750099093,13172.88816948,26693.288022239998,53328.35273232 2025-06-16,18:38:15.000,167,11074600,3085,0,1750099094,13172.915114719995,28999.92548823,53328.34574520001 2025-06-16,18:38:16.000,167,11074612,3365,0,1750099095,13172.874696859995,30383.83183722,53328.3108096 2025-06-16,18:38:17.000,167,11074556,3405,0,1750099096,13172.88816948,27154.435057709998,53328.275874000006 2025-06-16,18:38:18.000,167,11074600,3685,0,1750099097,13172.86122423999,27615.673731870003,53328.35273232 2025-06-16,18:38:19.000,167,11074528,3325,0,1750099098,13172.753443279995,28538.292062790002,53328.24792552001 2025-06-16,18:38:20.000,167,11074567,4004,0,1750099099,13172.78038851999,30844.929528780005,53328.275874000006 2025-06-16,18:38:21.000,167,11074602,3005,0,1750099100,13172.753443279995,31767.519663180006,53328.29683536001 2025-06-16,18:38:22.000,167,11074580,3565,0,1750099101,13172.66587125,27615.617338829994,53328.254912640004 2025-06-16,18:38:23.000,167,11074618,3325,0,1750099102,13172.692816489995,31767.569007090002,53328.254912640004 2025-06-16,18:38:24.000,167,11074586,3485,0,1750099103,13172.63892600999,28538.228620619993,53328.254912640004 2025-06-16,18:38:25.000,167,11074623,3885,0,1750099104,13172.632189699994,31767.547859700004,53328.21997704 2025-06-16,18:38:26.000,167,11074573,3885,0,1750099105,13172.66587125,30844.84493922,53328.206002800005 2025-06-16,18:38:27.000,167,11074524,3205,0,1750099106,13172.672607559995,30844.802644440002,53328.206002800005 2025-06-16,18:38:28.000,167,11074575,4004,0,1750099107,13172.632189699994,28538.080588890007,53328.19901568001 2025-06-16,18:38:29.000,167,11074584,3525,0,1750099108,13172.66587125,28999.347459569995,53328.21997704 2025-06-16,18:38:30.000,167,11074574,3685,0,1750099109,13172.72649804,29921.874151800002,53328.18504144 2025-06-16,18:38:31.000,167,11074571,3845,0,1750099110,13172.72649804,30844.49248272,53328.22696416001 2025-06-16,18:38:32.000,167,11074383,3845,0,1750099111,13172.78038851999,25769.767402679994,53328.17805432001 2025-06-16,18:38:33.000,167,11074600,3365,0,1750099112,13172.80059744999,30844.302156210004,53328.14311872 2025-06-16,18:38:34.000,167,11074568,3444,0,1750099113,13172.86796055,33612.248787660006,53328.206002800005 2025-06-16,18:38:35.000,167,11074575,3845,0,1750099114,13172.935323649996,26692.216554479994,53328.12914448001 2025-06-16,18:38:36.000,167,11074566,3485,0,1750099115,13172.975741509996,33150.67880439,53328.1710672 2025-06-16,18:38:37.000,167,11074543,3685,0,1750099116,13173.022895679991,24846.669730919995,53328.19202856 2025-06-16,18:38:38.000,167,11074601,3965,0,1750099117,13173.043104609991,32227.820803049995,53328.2409384 2025-06-16,18:38:39.000,167,11074582,3444,0,1750099118,13173.083522469991,33150.39683919,53328.1710672 2025-06-16,18:38:40.000,167,11074573,3125,0,1750099119,13173.056577229996,28998.50156397,53328.21298992 2025-06-16,18:38:41.000,167,11074603,3605,0,1750099120,13173.056577229996,29921.148091409996,53328.254912640004 2025-06-16,18:38:42.000,167,11074586,3525,0,1750099121,13173.016159369996,28998.438121800005,53328.24792552001 2025-06-16,18:38:43.000,167,11074610,2685,0,1750099122,13173.04984092,29921.10579663,53328.21298992 2025-06-16,18:38:44.000,167,11074597,3365,0,1750099123,13173.002686749991,29921.162189669994,53328.2409384 2025-06-16,18:38:45.000,167,11074570,3525,0,1750099124,13172.98247781999,32227.877196090005,53328.254912640004 2025-06-16,18:38:46.000,167,11074585,3804,0,1750099125,13172.975741509996,29460.001055939996,53328.2409384 2025-06-16,18:38:47.000,167,11074543,3885,0,1750099126,13172.94879627,29460.050399850006,53328.324783840006 2025-06-16,18:38:48.000,167,11074581,4004,0,1750099127,13172.9690052,30382.809713370007,53328.28286112 2025-06-16,18:38:49.000,167,11074571,3804,0,1750099128,13172.995950439996,24846.958745249998,53328.31779672001 2025-06-16,18:38:50.000,167,11074540,3565,0,1750099129,13172.98921413,27614.947671479997,53328.31779672001 2025-06-16,18:38:51.000,167,11074637,3885,0,1750099130,13173.016159369996,27614.975867999994,53328.254912640004 2025-06-16,18:38:52.000,167,11074599,3965,0,1750099131,13173.00942306,25308.366598530003,53328.26888688001 2025-06-16,18:38:53.000,167,11074618,2805,0,1750099132,13172.995950439996,31305.63951819,53328.28286112 2025-06-16,18:38:54.000,167,11074577,3965,0,1750099133,13173.00942306,27614.92652409,53328.29683536001 2025-06-16,18:38:55.000,167,11074556,3365,0,1750099134,13173.022895679991,31305.583125150006,53328.303822480004 2025-06-16,18:38:56.000,167,11074603,4165,0,1750099135,13173.00942306,28076.242738679997,53328.275874000006 2025-06-16,18:38:57.000,167,11074599,3645,0,1750099136,13173.02963199,27153.568014720004,53328.23395128 2025-06-16,18:38:58.000,167,11074607,3804,0,1750099137,13173.00942306,28076.22864042,53328.26888688001 2025-06-16,18:38:59.000,167,11074581,3924,0,1750099138,13173.022895679991,26230.83689772,53328.21997704 2025-06-16,18:39:00.000,167,11074563,2965,0,1750099139,13172.975741509996,28998.741234390007,53328.17805432001 2025-06-16,18:39:01.000,167,11074577,3845,0,1750099140,13172.88816948,29921.352516180006,53328.136131600004 2025-06-16,18:39:02.000,167,11074575,3965,0,1750099141,13172.86122423999,34534.57105512,53328.2409384 2025-06-16,18:39:03.000,167,11074594,3365,0,1750099142,13172.793861139995,32689.270951109997,53328.157092960006 2025-06-16,18:39:04.000,167,11074567,3965,0,1750099143,13172.71976172999,30843.956748840006,53328.157092960006 2025-06-16,18:39:05.000,167,11074570,3645,0,1750099144,13172.72649804,32689.23570546,53328.136131600004 2025-06-16,18:39:06.000,167,11074602,3285,0,1750099145,13172.713025419995,28998.565006139994,53328.11517024 2025-06-16,18:39:07.000,167,11074534,3325,0,1750099146,13172.70628911,28537.234693289996,53328.16408008 2025-06-16,18:39:08.000,167,11074596,3924,0,1750099147,13172.68608018,28537.220595029998,53328.157092960006 2025-06-16,18:39:09.000,167,11074614,3485,0,1750099148,13172.73997065999,27614.545871070004,53328.14311872 2025-06-16,18:39:10.000,167,11074595,3924,0,1750099149,13172.63892600999,30382.492502520006,53328.087221760004 2025-06-16,18:39:11.000,167,11074609,4004,0,1750099150,13172.632189699994,30843.85101189,53328.01036344001 2025-06-16,18:39:12.000,167,11074618,2685,0,1750099151,13172.591771839994,23462.650595850006,53328.087221760004 2025-06-16,18:39:13.000,167,11074622,3245,0,1750099152,13172.571562909994,32227.91244174,53328.0662604 2025-06-16,18:39:14.000,167,11074587,3765,0,1750099153,13172.517672429989,34534.57105512,53328.15010584001 2025-06-16,18:39:15.000,167,11074572,3125,0,1750099154,13172.483990879999,31305.32935647,53328.07324752 2025-06-16,18:39:16.000,167,11074573,3924,0,1750099155,13172.490727189994,32689.355540670003,53328.02433768 2025-06-16,18:39:17.000,167,11074577,3765,0,1750099156,13172.497463499989,31305.32935647,53327.98241496001 2025-06-16,18:39:18.000,167,11074610,3285,0,1750099157,13172.531145049994,26692.117866660003,53327.93350512001 2025-06-16,18:39:19.000,167,11074558,3405,0,1750099158,13172.53788135999,32228.053424340003,53327.91254376001 2025-06-16,18:39:20.000,167,11074630,3125,0,1750099159,13172.403155159998,31305.4773882,53327.919530880004 2025-06-16,18:39:21.000,167,11074607,3605,0,1750099160,13172.349264679993,31766.842946699995,53327.88459528 2025-06-16,18:39:22.000,167,11074654,3645,0,1750099161,13172.308846819993,32689.609309349995,53327.89158240001 2025-06-16,18:39:23.000,167,11074610,3285,0,1750099162,13172.207802169993,33150.92552393999,53327.800749840004 2025-06-16,18:39:24.000,167,11074570,2685,0,1750099163,13172.147175379992,29921.676776160006,53327.751840000004 2025-06-16,18:39:25.000,167,11074557,3525,0,1750099164,13172.133702760002,26231.083617270007,53327.73786576 2025-06-16,18:39:26.000,167,11074427,4165,0,1750099165,13172.126966449992,28076.433065189995,53327.7867756 2025-06-16,18:39:27.000,167,11074523,3645,0,1750099166,13172.106757519992,27615.137997989994,53327.73087864 2025-06-16,18:39:28.000,167,11074608,3765,0,1750099167,13172.046130729992,27153.92047122,53327.751840000004 2025-06-16,18:39:29.000,167,11074564,3565,0,1750099168,13172.019185489997,27153.976864259996,53327.702930160005 2025-06-16,18:39:30.000,167,11074581,4285,0,1750099169,13172.005712869992,32689.975864110005,53327.70991728 2025-06-16,18:39:31.000,167,11074587,3365,0,1750099170,13172.059603349997,23924.706969089995,53327.702930160005 2025-06-16,18:39:32.000,167,11074607,4085,0,1750099171,13171.958558699997,25770.119859180006,53327.66799456 2025-06-16,18:39:33.000,167,11074627,3365,0,1750099172,13171.864250359991,26692.829828789996,53327.654020320006 2025-06-16,18:39:34.000,167,11074601,3725,0,1750099173,13171.897931909996,33151.47535608,53327.702930160005 2025-06-16,18:39:35.000,167,11074602,2885,0,1750099174,13171.945086079992,27154.1037486,53327.654020320006 2025-06-16,18:39:36.000,167,11074599,3605,0,1750099175,13171.985503939992,34074.058441350004,53327.7169044 2025-06-16,18:39:37.000,167,11074605,3804,0,1750099176,13171.978767629997,26692.78048488,53327.57716200001 2025-06-16,18:39:38.000,167,11074588,3645,0,1750099177,13171.998976559997,26231.47131942,53327.57017488 2025-06-16,18:39:39.000,167,11074603,4045,0,1750099178,13172.019185489997,30844.732153139994,53327.6120976 2025-06-16,18:39:40.000,167,11074620,3325,0,1750099179,13172.019185489997,28999.403852610005,53327.57716200001 2025-06-16,18:39:41.000,167,11074536,3205,0,1750099180,13171.978767629997,32228.814730380007,53327.4723552 2025-06-16,18:39:42.000,167,11074664,3444,0,1750099181,13171.803623569991,25770.246743519994,53327.44440672 2025-06-16,18:39:43.000,167,11074666,3045,0,1750099182,13171.66216105999,30844.97182356,53327.37453552 2025-06-16,18:39:44.000,167,11074570,3685,0,1750099183,13171.60153426999,31767.646547519995,53327.33959992001 2025-06-16,18:39:45.000,167,11074704,3525,0,1750099184,13171.76320570999,32690.278976700007,53327.402484 2025-06-16,18:39:46.000,167,11074634,3485,0,1750099185,13171.998976559997,25770.18330135,53327.38152264 2025-06-16,18:39:47.000,167,11074568,3325,0,1750099186,13172.241483719998,30383.338398120002,53327.45139384 2025-06-16,18:39:48.000,167,11074633,4045,0,1750099187,13172.490727189994,28999.171231319997,53327.633058960004 2025-06-16,18:39:49.000,167,11074616,3325,0,1750099188,13172.61871707999,33151.03831002,53327.57017488 2025-06-16,18:39:50.000,167,11074590,3565,0,1750099189,13172.510936119994,27615.08865408,53327.52825216001 2025-06-16,18:39:51.000,167,11074684,3365,0,1750099190,13172.180856929997,27153.835881659994,53327.38850976001 2025-06-16,18:39:52.000,167,11074590,2605,0,1750099191,13171.6891063,26231.31623856,53327.318638560006 2025-06-16,18:39:53.000,167,11074691,3605,0,1750099192,13171.453335449994,34535.283017249996,53327.06011512 2025-06-16,18:39:54.000,167,11074615,3125,0,1750099193,13171.44659914,30383.162169870004,53327.06710224 2025-06-16,18:39:55.000,167,11074607,3005,0,1750099194,13171.81035988,31305.4773882,53327.1579348 2025-06-16,18:39:56.000,167,11074405,3165,0,1750099195,13172.585035529999,30843.829864500003,53327.32562568 2025-06-16,18:39:57.000,167,11074497,3485,0,1750099196,13173.312557010002,32688.791610269996,53327.605110480006 2025-06-16,18:39:58.000,167,11074568,2925,0,1750099197,13173.568536789993,27614.186365440008,53327.67498168001 2025-06-16,18:39:59.000,167,11074566,2644,0,1750099198,13173.676317749989,26691.906392760007,53327.79376272001 2025-06-16,18:40:00.000,167,11074603,3605,0,1750099199,13173.561800479998,28075.770446969997,53327.821711200006 2025-06-16,18:40:01.000,167,11074668,3325,0,1750099200,13173.379920109997,28998.424023540007,53327.633058960004 2025-06-16,18:40:02.000,167,11074714,3245,0,1750099201,13173.150885570001,32227.863097830006,53327.70991728 2025-06-16,18:40:03.000,167,11074564,3444,0,1750099202,13173.002686749991,28998.727136129994,53327.751840000004 2025-06-16,18:40:04.000,167,11074578,3485,0,1750099203,13173.002686749991,27614.644558889995,53327.52126504 2025-06-16,18:40:05.000,167,11074549,3685,0,1750099204,13173.070049850001,35457.23872995,53327.5422264 2025-06-16,18:40:06.000,167,11074644,3165,0,1750099205,13173.130676640001,32689.045378950002,53327.45838096001 2025-06-16,18:40:07.000,167,11074477,3725,0,1750099206,13173.447283209993,31305.068538659994,53327.465368080004 2025-06-16,18:40:08.000,167,11074570,3325,0,1750099207,13173.615690959989,27153.243754740004,53327.73087864 2025-06-16,18:40:09.000,167,11074605,3685,0,1750099208,13173.736944539989,30382.40086383,53327.67498168001 2025-06-16,18:40:10.000,167,11074581,4205,0,1750099209,13173.770626089994,29459.719090740007,53327.79376272001 2025-06-16,18:40:11.000,167,11074605,3405,0,1750099210,13173.804307639999,23923.727140019997,53327.821711200006 2025-06-16,18:40:12.000,167,11074588,2844,0,1750099211,13173.90535229,29459.556960750007,53327.800749840004 2025-06-16,18:40:13.000,167,11074603,3965,0,1750099212,13173.87840704999,28536.87518766,53327.83568544 2025-06-16,18:40:14.000,167,11074710,3444,0,1750099213,13173.91882490999,28998.33943398,53327.84267256001 2025-06-16,18:40:15.000,167,11074596,3845,0,1750099214,13173.93903383999,27152.919494760004,53327.84965968 2025-06-16,18:40:16.000,167,11074600,3365,0,1750099215,13173.871670739994,29920.802684039998,53327.80773696 2025-06-16,18:40:17.000,167,11074589,3565,0,1750099216,13173.82451657,29459.282044680003,53327.80773696 2025-06-16,18:40:18.000,167,11074656,3405,0,1750099217,13173.88514336,28075.25586048,53327.821711200006 2025-06-16,18:40:19.000,167,11074613,3405,0,1750099218,13173.86493443,30843.160197150006,53327.86363392001 2025-06-16,18:40:20.000,167,11074579,3725,0,1750099219,13173.804307639999,29920.513669709995,53327.91254376001 2025-06-16,18:40:21.000,167,11074626,3285,0,1750099220,13173.851461809994,32226.946710930002,53327.89856952 2025-06-16,18:40:22.000,167,11074589,3685,0,1750099221,13173.8447255,27152.285073060004,53327.93350512001 2025-06-16,18:40:23.000,167,11074601,3405,0,1750099222,13173.82451657,27152.17933611,53327.87760816 2025-06-16,18:40:24.000,167,11074581,3485,0,1750099223,13174.174804689996,32226.49556661,53328.09420888 2025-06-16,18:40:25.000,167,11074315,4325,0,1750099224,13174.491411260002,27151.83392874,53328.17805432001 2025-06-16,18:40:26.000,167,11074553,4405,0,1750099225,13174.659819009998,28997.04239406,53328.23395128 2025-06-16,18:40:27.000,167,11074629,3685,0,1750099226,13174.639610079998,26229.138057389995,53328.21298992 2025-06-16,18:40:28.000,167,11074388,3365,0,1750099227,13174.626137459993,31764.8691903,53328.443564880006 2025-06-16,18:40:29.000,167,11074472,2805,0,1750099228,13174.511620190002,23461.26191724,53328.33177096 2025-06-16,18:40:30.000,167,11074604,2565,0,1750099229,13174.518356499997,25306.421038650005,53328.2409384 2025-06-16,18:40:31.000,167,11074555,3645,0,1750099230,13174.558774359997,29919.526791509998,53328.33875808 2025-06-16,18:40:32.000,167,11074577,3165,0,1750099231,13174.545301739992,24383.69697078,53328.33875808 2025-06-16,18:40:33.000,167,11074587,3804,0,1750099232,13174.592455910002,32687.388833400008,53328.35971944 2025-06-16,18:40:34.000,167,11074548,3525,0,1750099233,13174.673291630002,28074.14209794,53328.303822480004 2025-06-16,18:40:35.000,167,11074608,2764,0,1750099234,13174.700236869998,31764.685912920002,53328.275874000006 2025-06-16,18:40:36.000,167,11074627,4125,0,1750099235,13174.740654729998,30380.64563046,53328.29683536001 2025-06-16,18:40:37.000,167,11074650,3245,0,1750099236,13174.767599969993,31303.271010509998,53328.275874000006 2025-06-16,18:40:38.000,167,11074603,3725,0,1750099237,13174.801281519998,28535.26093689,53328.29683536001 2025-06-16,18:40:39.000,167,11074620,3605,0,1750099238,13174.855171999989,24844.71712191,53328.303822480004 2025-06-16,18:40:40.000,167,11074656,3365,0,1750099239,13174.821490449998,32687.071622550007,53328.275874000006 2025-06-16,18:40:41.000,167,11074563,3885,0,1750099240,13174.882117239998,28996.541905830003,53328.26189976 2025-06-16,18:40:42.000,167,11074641,3205,0,1750099241,13174.895589859989,29457.844022160003,53328.28286112 2025-06-16,18:40:43.000,167,11074553,4125,0,1750099242,13174.821490449998,29457.745334339997,53328.21997704 2025-06-16,18:40:44.000,167,11074654,3125,0,1750099243,13174.841699379998,28535.049462990006,53328.24792552001 2025-06-16,18:40:45.000,167,11074586,3725,0,1750099244,13174.794545209988,26228.390849610005,53328.254912640004 2025-06-16,18:40:46.000,167,11074575,4325,0,1750099245,13174.760863659998,25767.102831540004,53328.26189976 2025-06-16,18:40:47.000,167,11074615,3924,0,1750099246,13174.632873770002,34070.77354677,53328.26888688001 2025-06-16,18:40:48.000,167,11074595,4004,0,1750099247,13174.578983289997,28073.64865884,53328.18504144 2025-06-16,18:40:49.000,167,11074577,3804,0,1750099248,13174.457729709997,32225.494590150003,53328.1710672 2025-06-16,18:40:50.000,167,11074594,3485,0,1750099249,13174.215222549996,28073.768494050004,53328.09420888 2025-06-16,18:40:51.000,167,11074640,2565,0,1750099250,13174.01986955999,27612.438181200007,53328.01036344001 2025-06-16,18:40:52.000,167,11074648,3205,0,1750099251,13174.053551109995,27151.107868349995,53328.11517024 2025-06-16,18:40:53.000,167,11074568,3325,0,1750099252,13173.972715389995,29457.653695650006,53328.05927328001 2025-06-16,18:40:54.000,167,11074611,4045,0,1750099253,13173.79757132999,28996.513709310006,53327.989402080006 2025-06-16,18:40:55.000,167,11074583,3965,0,1750099254,13173.763889779999,30380.448254820003,53327.968440720004 2025-06-16,18:40:56.000,167,11074590,3565,0,1750099255,13173.703262989999,28535.218642110005,53327.91254376001 2025-06-16,18:41:07.000,167,11074550,3245,0,1750099266,13173.393392730002,28073.95882056,53327.96145360001 2025-06-16,18:41:08.000,167,11074785,4245,0,1750099267,13173.447283209993,27612.607360320006,53327.870621040005 2025-06-16,18:41:09.000,167,11074631,3085,0,1750099268,13173.635899889989,27612.311296860003,53327.968440720004 2025-06-16,18:41:10.000,167,11074732,3325,0,1750099269,13173.703262989999,28996.288137149997,53327.919530880004 2025-06-16,18:41:11.000,167,11074581,3965,0,1750099270,13173.528118929993,32686.705067789997,53327.90555664 2025-06-16,18:41:12.000,167,11074648,3605,0,1750099271,13173.184567119992,29918.948762850006,53327.751840000004 2025-06-16,18:41:13.000,167,11074576,3005,0,1750099272,13173.171094500001,29918.86417329,53327.83568544 2025-06-16,18:41:14.000,167,11074604,3645,0,1750099273,13173.198039739997,30841.44725856,53327.90555664 2025-06-16,18:41:15.000,167,11074636,3365,0,1750099274,13173.198039739997,26228.306260049998,53327.90555664 2025-06-16,18:41:16.000,167,11074576,3485,0,1750099275,13173.063313539991,31763.995098180007,53327.821711200006 2025-06-16,18:41:17.000,167,11074533,3965,0,1750099276,13173.043104609991,27150.776559239996,53327.84965968 2025-06-16,18:41:18.000,167,11074492,3565,0,1750099277,13173.090258780001,27612.057528179997,53327.86363392001 2025-06-16,18:41:19.000,167,11074656,3565,0,1750099278,13172.874696859995,31763.875262970003,53327.73786576 2025-06-16,18:41:20.000,167,11074610,3605,0,1750099279,13172.436836709989,33148.070626290006,53327.66100744 2025-06-16,18:41:21.000,167,11074539,4405,0,1750099280,13172.059603349997,22537.988017230004,53327.5422264 2025-06-16,18:41:22.000,167,11074581,3765,0,1750099281,13171.70931523,29457.794678250008,53327.54921352 2025-06-16,18:41:23.000,167,11074489,3165,0,1750099282,13171.33881817999,32225.452295370007,53327.22081888001 2025-06-16,18:41:24.000,167,11074654,3525,0,1750099283,13171.264718769999,29457.428123489997,53327.07408936001 2025-06-16,18:41:25.000,167,11074660,3085,0,1750099284,13171.6891063,30841.031359889996,53327.20684464 2025-06-16,18:41:26.000,167,11074637,3765,0,1750099285,13172.201065859997,29918.07467073,53327.32562568 2025-06-16,18:41:27.000,167,11074552,3365,0,1750099286,13172.531145049994,28995.371750250008,53327.584149120004 2025-06-16,18:41:28.000,167,11074496,3085,0,1750099287,13172.72649804,31763.304283439997,53327.751840000004 2025-06-16,18:41:29.000,167,11074271,3965,0,1750099288,13172.672607559995,29917.870245960003,53327.772801360006 2025-06-16,18:41:30.000,167,11074524,2685,0,1750099289,13172.443573019998,30379.285148370007,53327.45838096001 2025-06-16,18:41:31.000,167,11074759,3965,0,1750099290,13171.924877149992,28072.971942360004,53327.45139384 2025-06-16,18:41:32.000,167,11074708,3285,0,1750099291,13171.837305119996,27150.156235799994,53327.54921352 2025-06-16,18:41:33.000,167,11074417,3924,0,1750099292,13172.039394419997,32224.359680220005,53327.52126504 2025-06-16,18:41:34.000,167,11074602,3165,0,1750099293,13171.998976559997,28534.048486529995,53327.30466432 2025-06-16,18:41:35.000,167,11074672,3605,0,1750099294,13171.918140839996,24843.624506759996,53327.33959992001 2025-06-16,18:41:36.000,167,11074903,3645,0,1750099295,13171.70931523,29456.723210490003,53327.28370296 2025-06-16,18:41:37.000,167,11074497,3685,0,1750099296,13171.365763419999,31301.917577550004,53327.21383176 2025-06-16,18:41:38.000,167,11074596,3325,0,1750099297,13171.109783639993,26688.832972079996,53327.01120528 2025-06-16,18:41:39.000,167,11074768,3605,0,1750099298,13171.049156849993,30379.475474880004,53326.94133408 2025-06-16,18:41:40.000,167,11074549,3645,0,1750099299,13170.799913379997,27150.029351460005,53326.80159168 2025-06-16,18:41:41.000,167,11074566,2725,0,1750099300,13170.921166959997,36376.064628930006,53326.934346960006 2025-06-16,18:41:42.000,167,11074623,3525,0,1750099301,13171.284927699999,32224.09886241,53326.95530832001 2025-06-16,18:41:43.000,167,11074643,3924,0,1750099302,13171.615006889995,30839.87530257,53327.12299920001 2025-06-16,18:41:44.000,167,11074706,3645,0,1750099303,13171.6891063,25304.22171009,53327.1579348 2025-06-16,18:41:45.000,167,11074597,3965,0,1750099304,13171.79015095,31301.113976730005,53327.19287040001 2025-06-16,18:41:46.000,167,11074351,3765,0,1750099305,13171.911404530001,28071.921621989997,53327.16492192 2025-06-16,18:41:47.000,167,11074569,3565,0,1750099306,13171.844041429991,28533.139148760005,53327.27671584 2025-06-16,18:41:48.000,167,11074625,3565,0,1750099307,13171.72278784999,28071.928671119997,53327.17889616 2025-06-16,18:41:49.000,167,11074542,2844,0,1750099308,13171.534171169995,27610.682947830006,53327.0880636 2025-06-16,18:41:50.000,167,11074669,4004,0,1750099309,13171.35902710999,29917.292217299997,53327.0181924 2025-06-16,18:41:51.000,167,11074629,3965,0,1750099310,13171.42639021,24842.736316380004,53326.9483212 2025-06-16,18:41:52.000,167,11074570,3165,0,1750099311,13171.46007175999,27610.549014360004,53327.032166640005 2025-06-16,18:41:53.000,167,11074617,3605,0,1750099312,13171.352290799994,30839.621533890007,53326.913385600004 2025-06-16,18:41:54.000,167,11074547,4125,0,1750099313,13171.311872939994,32223.46444071,53326.92735984001 2025-06-16,18:41:55.000,167,11074569,3525,0,1750099314,13171.311872939994,34068.51077604,53326.983256800006 2025-06-16,18:41:56.000,167,11074643,3965,0,1750099315,13171.52069854999,29916.7987782,53326.99024392 2025-06-16,18:41:57.000,167,11074530,2965,0,1750099316,13171.594797959995,27149.042473260008,53327.04614088 2025-06-16,18:41:58.000,167,11074398,3485,0,1750099317,13171.62174319999,28532.751446609996,53327.06011512 2025-06-16,18:41:59.000,167,11074579,3924,0,1750099318,13171.60827058,27148.838048489997,53326.88543712001 2025-06-16,18:42:00.000,167,11074652,3565,0,1750099319,13171.64868844,36836.11904925,53327.150947680006 2025-06-16,18:42:01.000,167,11074518,3444,0,1750099320,13171.695842609995,28071.202610730004,53327.0880636 2025-06-16,18:42:02.000,167,11074534,3085,0,1750099321,13171.70257891999,30377.677946730008,53327.02517952001 2025-06-16,18:42:03.000,167,11074577,3765,0,1750099322,13171.716051539996,31300.232835479997,53327.00421816001 2025-06-16,18:42:04.000,167,11074585,3405,0,1750099323,13171.66889737,27148.457395470003,53326.99024392 2025-06-16,18:42:05.000,167,11074427,3485,0,1750099324,13171.716051539996,28070.991136829995,53326.99723104 2025-06-16,18:42:06.000,167,11074432,3405,0,1750099325,13171.60827058,27609.660823979997,53327.0181924 2025-06-16,18:42:07.000,167,11074646,3205,0,1750099326,13171.655424749995,22996.562120250004,53327.00421816001 2025-06-16,18:42:08.000,167,11074584,3285,0,1750099327,13171.58132533999,30838.57121352,53326.913385600004 2025-06-16,18:42:09.000,167,11074577,3605,0,1750099328,13171.54764379,29454.749454089993,53326.913385600004 2025-06-16,18:42:10.000,167,11074576,3365,0,1750099329,13171.50048961999,29916.002226509998,53326.82954016 2025-06-16,18:42:11.000,167,11074620,3285,0,1750099330,13171.284927699999,28993.496681670003,53326.72473336 2025-06-16,18:42:12.000,167,11074566,3285,0,1750099331,13170.772968140001,31300.183491570002,53326.60595232 2025-06-16,18:42:13.000,167,11074522,3845,0,1750099332,13170.355316919995,31300.324474170004,53326.41730008 2025-06-16,18:42:14.000,167,11074530,3285,0,1750099333,13170.085864519999,33145.476546449994,53326.37537736 2025-06-16,18:42:15.000,167,11074556,3565,0,1750099334,13169.870302599993,29455.080763200007,53326.22864784 2025-06-16,18:42:16.000,167,11074664,3325,0,1750099335,13169.870302599993,28993.496681670003,53326.193712240005 2025-06-16,18:42:17.000,167,11074509,4004,0,1750099336,13170.133018689994,28070.75146641,53326.27755768 2025-06-16,18:42:18.000,167,11074607,3365,0,1750099337,13170.651714560001,29454.396997589996,53326.3194804 2025-06-16,18:42:19.000,167,11074563,3845,0,1750099338,13171.197355669989,30376.81090374,53326.57101672001 2025-06-16,18:42:20.000,167,11074556,3485,0,1750099339,13171.56785272,29915.50878741,53326.73870760001 2025-06-16,18:42:21.000,167,11074732,3725,0,1750099340,13171.60827058,30838.289248319998,53326.78063032 2025-06-16,18:42:22.000,167,11074517,4004,0,1750099341,13171.62174319999,30376.97303373,53326.766656080006 2025-06-16,18:42:23.000,167,11074479,3725,0,1750099342,13171.513962239995,28531.976042309994,53326.85050152 2025-06-16,18:42:24.000,167,11074466,3365,0,1750099343,13171.345554489999,26225.648738040007,53326.71774624001 2025-06-16,18:42:25.000,167,11074614,3405,0,1750099344,13171.37923603999,32222.428218600005,53326.68979776001 2025-06-16,18:42:26.000,167,11074649,3845,0,1750099345,13171.487017,29915.952882600002,53326.7736432 2025-06-16,18:42:27.000,167,11074631,3645,0,1750099346,13171.554380099995,31761.224790089997,53326.80857880001 2025-06-16,18:42:28.000,167,11074526,3605,0,1750099347,13171.60153426999,27609.519841379995,53326.80159168 2025-06-16,18:42:29.000,167,11074575,3765,0,1750099348,13171.64868844,30838.606459169998,53326.766656080006 2025-06-16,18:42:30.000,167,11074597,3804,0,1750099349,13171.68236998999,30377.26204806,53326.78761744001 2025-06-16,18:42:31.000,167,11074592,3845,0,1750099350,13171.6891063,24380.390928809997,53326.75966896001 2025-06-16,18:42:32.000,167,11074553,4245,0,1750099351,13171.716051539996,28993.39094472,53326.794604560004 2025-06-16,18:42:33.000,167,11074562,2925,0,1750099352,13171.756469399996,33145.06769691,53326.71075912 2025-06-16,18:42:34.000,167,11074638,3765,0,1750099353,13171.72952416,23919.081763349997,53326.80857880001 2025-06-16,18:42:35.000,167,11074548,3605,0,1750099354,13171.74299677999,33145.09589343,53326.696784880005 2025-06-16,18:42:36.000,167,11074562,3525,0,1750099355,13171.74299677999,26225.55005022,53326.72473336 2025-06-16,18:42:37.000,167,11074541,3685,0,1750099356,13171.76320570999,29915.952882600002,53326.68281064 2025-06-16,18:42:38.000,167,11074388,3405,0,1750099357,13171.776678329996,31761.112004010007,53326.73172048 2025-06-16,18:42:39.000,167,11074412,3525,0,1750099358,13171.783414639991,32683.63164711,53326.66184928 2025-06-16,18:42:40.000,167,11074558,3605,0,1750099359,13171.83056881,28993.144225170006,53326.68979776001 2025-06-16,18:42:41.000,167,11074601,4045,0,1750099360,13171.850777740001,22073.633627610005,53326.75268184 2025-06-16,18:42:42.000,167,11074537,4045,0,1750099361,13171.844041429991,28531.835059710007,53326.75268184 2025-06-16,18:42:43.000,167,11074549,3804,0,1750099362,13171.68236998999,28993.257011249996,53326.66883640001 2025-06-16,18:42:44.000,167,11074580,3565,0,1750099363,13171.473544379995,28993.320453420005,53326.50114552001 2025-06-16,18:42:45.000,167,11074611,3605,0,1750099364,13171.325345559999,28532.159319690007,53326.4941584 2025-06-16,18:42:46.000,167,11074626,3365,0,1750099365,13171.33881817999,26686.936756109993,53326.529094000005 2025-06-16,18:42:47.000,167,11074572,3285,0,1750099366,13171.594797959995,29454.643717140003,53326.66883640001 2025-06-16,18:42:48.000,167,11074565,4004,0,1750099367,13171.844041429991,32683.61754885,53326.66883640001 2025-06-16,18:42:49.000,167,11074665,3645,0,1750099368,13172.153911690002,32222.096909490007,53326.815565920006 2025-06-16,18:42:50.000,167,11074650,3205,0,1750099369,13172.295374199988,28070.321469479997,53326.89941136 2025-06-16,18:42:51.000,167,11074591,3565,0,1750099370,13172.356000989988,30376.761559830004,53326.92037272 2025-06-16,18:42:52.000,167,11074639,3645,0,1750099371,13172.504199809999,28992.862259970003,53327.00421816001 2025-06-16,18:42:53.000,167,11074570,3325,0,1750099372,13172.652398629994,26225.014316340006,53327.00421816001 2025-06-16,18:42:54.000,167,11074583,4125,0,1750099373,13172.70628911,30376.571233320006,53327.0181924 2025-06-16,18:42:55.000,167,11074604,3325,0,1750099374,13172.67934386999,28070.081799060004,53326.94133408 2025-06-16,18:42:56.000,167,11074646,3444,0,1750099375,13172.470518259994,32683.117060620003,53326.88543712001 2025-06-16,18:42:57.000,167,11074632,3245,0,1750099376,13172.019185489997,29454.234867599997,53326.67582352 2025-06-16,18:42:58.000,167,11074603,3924,0,1750099377,13171.695842609995,29454.277162380007,53326.71774624001 2025-06-16,18:42:59.000,167,11074609,3765,0,1750099378,13171.998976559997,28992.763572149997,53326.794604560004 2025-06-16,18:43:00.000,167,11074586,3485,0,1750099379,13172.483990879999,30837.60548271,53326.934346960006 2025-06-16,18:43:01.000,167,11074801,3804,0,1750099380,13172.90164209999,31298.653830359995,53327.129986320004 2025-06-16,18:43:02.000,167,11074564,3525,0,1750099381,13173.150885570001,32221.152326070005,53327.150947680006 2025-06-16,18:43:03.000,167,11074556,3245,0,1750099382,13173.245193909992,28069.48967214,53327.18588328 2025-06-16,18:43:04.000,167,11074518,3405,0,1750099383,13173.332765940002,30375.901565969994,53327.150947680006 2025-06-16,18:43:05.000,167,11074583,3845,0,1750099384,13173.440546899998,33604.910643330004,53327.19287040001 2025-06-16,18:43:06.000,167,11074567,3725,0,1750099385,13173.514646309988,31298.385963420005,53327.23479312 2025-06-16,18:43:07.000,167,11074599,3444,0,1750099386,13173.561800479998,34066.08587532,53327.26274160001 2025-06-16,18:43:08.000,167,11074545,3725,0,1750099387,13173.588745719993,28069.278198240005,53327.17889616 2025-06-16,18:43:09.000,167,11074582,3365,0,1750099388,13173.622427269998,28069.214756069996,53327.25575448 2025-06-16,18:43:10.000,167,11074586,3285,0,1750099389,13173.676317749989,31298.153342129997,53327.28370296 2025-06-16,18:43:11.000,167,11074554,3285,0,1750099390,13173.703262989999,28069.123117380004,53327.28370296 2025-06-16,18:43:12.000,167,11074587,3605,0,1750099391,13173.709999299994,29914.254042269997,53327.24178024001 2025-06-16,18:43:13.000,167,11074571,3765,0,1750099392,13173.709999299994,28069.00328217,53327.27671584 2025-06-16,18:43:14.000,167,11074530,3245,0,1750099393,13173.723471919999,27607.729362359998,53327.297677200004 2025-06-16,18:43:15.000,167,11074576,3325,0,1750099394,13173.723471919999,29452.832090730008,53327.33959992001 2025-06-16,18:43:16.000,167,11074528,3365,0,1750099395,13173.75715346999,28991.46653223,53327.32562568 2025-06-16,18:43:17.000,167,11074617,3845,0,1750099396,13173.743680849999,26223.703178159994,53327.402484 2025-06-16,18:43:18.000,167,11074601,3924,0,1750099397,13173.790835019994,30375.260095139995,53327.47934232001 2025-06-16,18:43:19.000,167,11074547,3804,0,1750099398,13173.79757132999,26684.913655800003,53327.50729080001 2025-06-16,18:43:20.000,167,11074546,3325,0,1750099399,13173.75715346999,25300.979110290005,53327.50729080001 2025-06-16,18:43:21.000,167,11074606,3685,0,1750099400,13173.730208229994,30836.33663931,53327.44440672 2025-06-16,18:43:22.000,167,11074628,3525,0,1750099401,13173.696526679989,28991.191616159995,53327.45139384 2025-06-16,18:43:23.000,167,11074578,3325,0,1750099402,13173.662845129998,33142.72033662,53327.57017488 2025-06-16,18:43:24.000,167,11074564,3605,0,1750099403,13173.629163579993,27607.24297239,53327.52825216001 2025-06-16,18:43:25.000,167,11074576,3565,0,1750099404,13173.656108819989,30836.223853229996,53327.486329440006 2025-06-16,18:43:26.000,167,11074570,3365,0,1750099405,13173.703262989999,31758.757594590003,53327.52825216001 2025-06-16,18:43:27.000,167,11074625,3685,0,1750099406,13173.709999299994,29452.232914680004,53327.50729080001 2025-06-16,18:43:28.000,167,11074577,3845,0,1750099407,13173.736944539989,33603.81802818,53327.56318776 2025-06-16,18:43:29.000,167,11074601,3485,0,1750099408,13173.703262989999,31758.687103289994,53327.57716200001 2025-06-16,18:43:30.000,167,11074563,3165,0,1750099409,13173.683054059999,27607.045596750002,53327.56318776 2025-06-16,18:43:31.000,167,11074541,3885,0,1750099410,13173.709999299994,30835.948937160007,53327.654020320006 2025-06-16,18:43:32.000,167,11074570,3325,0,1750099411,13173.703262989999,31758.510875039996,53327.61908472 2025-06-16,18:43:33.000,167,11074601,3685,0,1750099412,13173.656108819989,26684.328578009998,53327.605110480006 2025-06-16,18:43:34.000,167,11074606,3444,0,1750099413,13173.669581439994,26223.01236342,53327.66799456 2025-06-16,18:43:35.000,167,11074525,3605,0,1750099414,13173.669581439994,27145.510859129994,53327.6819688 2025-06-16,18:43:36.000,167,11074566,3444,0,1750099415,13173.608954649993,31296.99023568,53327.66100744 2025-06-16,18:43:37.000,167,11074589,3804,0,1750099416,13173.615690959989,31758.278253750002,53327.67498168001 2025-06-16,18:43:38.000,167,11074566,3365,0,1750099417,13173.588745719993,31758.250057230005,53327.6120976 2025-06-16,18:43:39.000,167,11074611,3804,0,1750099418,13173.528118929993,30374.456494319995,53327.654020320006 2025-06-16,18:43:40.000,167,11074573,3965,0,1750099419,13173.427074279993,32219.650861379996,53327.6120976 2025-06-16,18:43:41.000,167,11074535,4004,0,1750099420,13173.224984979992,32681.002321620006,53327.584149120004 2025-06-16,18:43:42.000,167,11074562,2685,0,1750099421,13172.90164209999,29452.155374249996,53327.39549688 2025-06-16,18:43:43.000,167,11074585,3924,0,1750099422,13172.585035529999,26684.61054321,53327.31165144001 2025-06-16,18:43:44.000,167,11074551,3804,0,1750099423,13172.436836709989,25762.19663706,53327.31165144001 2025-06-16,18:43:45.000,167,11074559,3804,0,1750099424,13172.349264679993,34988.05568628,53327.36056128001 2025-06-16,18:43:46.000,167,11074628,3444,0,1750099425,13172.308846819993,29913.89453664,53327.37453552 2025-06-16,18:43:47.000,167,11074513,3645,0,1750099426,13172.234747410002,30836.534014949997,53327.31165144001 2025-06-16,18:43:48.000,167,11074283,3845,0,1750099427,13172.147175379992,32681.608546799995,53327.318638560006 2025-06-16,18:43:49.000,167,11074549,3485,0,1750099428,13172.120230139997,27146.110035179998,53327.17889616 2025-06-16,18:43:50.000,167,11074514,3285,0,1750099429,13172.261692649998,30375.04862124,53327.17889616 2025-06-16,18:43:51.000,167,11074612,3085,0,1750099430,13172.793861139995,29913.556178400002,53327.27671584 2025-06-16,18:43:52.000,167,11074638,3565,0,1750099431,13173.433810590002,24839.127161819997,53327.5422264 2025-06-16,18:43:53.000,167,11074671,3804,0,1750099432,13173.91882490999,30374.512887360004,53327.800749840004 2025-06-16,18:43:54.000,167,11074636,3285,0,1750099433,13174.02660587,22994.087875619996,53327.7867756 2025-06-16,18:43:55.000,167,11074593,3885,0,1750099434,13173.93903383999,28068.284270910008,53327.654020320006 2025-06-16,18:43:56.000,167,11074717,3444,0,1750099435,13173.87840704999,26684.547101040007,53327.79376272001 2025-06-16,18:43:57.000,167,11074578,3125,0,1750099436,13173.629163579993,27145.91970867,53327.6120976 2025-06-16,18:43:58.000,167,11074648,3165,0,1750099437,13173.474228450003,26223.414163830006,53327.79376272001 2025-06-16,18:43:59.000,167,11074612,3405,0,1750099438,13173.480964759998,32220.038563530004,53327.62607184001 2025-06-16,18:44:00.000,167,11074403,3605,0,1750099439,13173.541591549998,30375.02747385,53327.66100744 2025-06-16,18:44:01.000,167,11074504,3685,0,1750099440,13173.82451657,30836.371884959997,53327.67498168001 2025-06-16,18:44:02.000,167,11074666,3485,0,1750099441,13174.08723266,28990.994240519998,53327.74485288001 2025-06-16,18:44:03.000,167,11074746,3444,0,1750099442,13174.2489041,31297.49072391,53327.87760816 2025-06-16,18:44:04.000,167,11074515,3965,0,1750099443,13174.417311849997,31758.849233279994,53327.89856952 2025-06-16,18:44:05.000,167,11074509,3845,0,1750099444,13174.538565429997,32220.144300479995,53328.038311920005 2025-06-16,18:44:06.000,167,11074535,3285,0,1750099445,13174.592455910002,30836.385983219996,53327.93350512001 2025-06-16,18:44:07.000,167,11074580,3365,0,1750099446,13174.747391039993,27146.10298605,53328.108183120006 2025-06-16,18:44:08.000,167,11074574,3444,0,1750099447,13174.754127349988,33604.1281899,53328.07324752 2025-06-16,18:44:09.000,167,11074575,3804,0,1750099448,13174.861908309998,26685.019392750008,53328.07324752 2025-06-16,18:44:10.000,167,11074481,3965,0,1750099449,13174.989898199994,26684.92775406,53328.136131600004 2025-06-16,18:44:11.000,167,11074578,3165,0,1750099450,13175.003370819999,32220.362823510004,53328.11517024 2025-06-16,18:44:12.000,167,11074556,3165,0,1750099451,13175.06399761,31759.11710022,53328.18504144 2025-06-16,18:44:13.000,167,11074506,3525,0,1750099452,13175.272823219995,26223.449409480003,53328.254912640004 2025-06-16,18:44:14.000,167,11074587,3804,0,1750099453,13175.582693479992,26684.807918849998,53328.26189976 2025-06-16,18:44:15.000,167,11074552,3285,0,1750099454,13175.892563740003,28068.559186979997,53328.450552 2025-06-16,18:44:16.000,167,11074473,4004,0,1750099455,13175.973399459988,28529.776713750005,53328.53439744001 2025-06-16,18:44:17.000,167,11074618,3245,0,1750099456,13176.040762559998,29452.564223790003,53328.541384560005 2025-06-16,18:44:18.000,167,11074608,3365,0,1750099457,13176.087916729994,24839.550109620002,53328.59728152 2025-06-16,18:44:19.000,167,11074613,3565,0,1750099458,13176.182225069999,23916.995220869998,53328.58330728001 2025-06-16,18:44:20.000,167,11074593,3845,0,1750099459,13176.28326972,31758.94087197,53328.660165600006 2025-06-16,18:44:21.000,167,11074671,3565,0,1750099460,13176.411259609995,29913.824045340007,53328.68811408 2025-06-16,18:44:22.000,167,11074614,3444,0,1750099461,13176.451677469995,28068.664923930002,53328.68811408 2025-06-16,18:44:23.000,167,11074653,3765,0,1750099462,13176.53924949999,32220.23593917,53328.6951012 2025-06-16,18:44:24.000,167,11074632,3125,0,1750099463,13176.62008521999,30375.161407320003,53328.65317848001 2025-06-16,18:44:25.000,167,11074580,3525,0,1750099464,13176.66723939,32681.636743320007,53328.68811408 2025-06-16,18:44:26.000,167,11074658,3205,0,1750099465,13176.700920939991,30375.18960384,53328.79990800001 2025-06-16,18:44:27.000,167,11074556,3365,0,1750099466,13176.721129869991,31759.145296739996,53328.77195952001 2025-06-16,18:44:28.000,167,11074570,3645,0,1750099467,13176.775020349996,24839.796829169994,53328.81388224 2025-06-16,18:44:29.000,167,11074597,3685,0,1750099468,13176.801965589992,28530.108022860004,53328.84183072 2025-06-16,18:44:30.000,167,11074613,3005,0,1750099469,13176.862592379992,27607.510839330003,53328.82086936001 2025-06-16,18:44:31.000,167,11074612,3565,0,1750099470,13176.916482859997,27607.475593680007,53328.89772768001 2025-06-16,18:44:32.000,167,11074631,4165,0,1750099471,13176.970373340002,25762.35171792,53328.9047148 2025-06-16,18:44:33.000,167,11074590,3485,0,1750099472,13177.010791200002,28068.728366099996,53328.79990800001 2025-06-16,18:44:34.000,167,11074591,3804,0,1750099473,13177.078154299998,31759.060707180004,53328.827856480006 2025-06-16,18:44:35.000,167,11074600,3365,0,1750099474,13177.132044780003,32220.26413569,53328.86279208 2025-06-16,18:44:36.000,167,11074602,3085,0,1750099475,13177.138781089998,27607.355758470003,53328.93266328 2025-06-16,18:44:37.000,167,11074573,3645,0,1750099476,13177.172462639988,26223.442360350004,53328.89074056 2025-06-16,18:44:38.000,167,11074600,3325,0,1750099477,13177.219616809998,24839.550109620002,53328.89772768001 2025-06-16,18:44:39.000,167,11074652,3165,0,1750099478,13177.219616809998,30836.35073757,53328.96759888001 2025-06-16,18:44:40.000,167,11074657,3885,0,1750099479,13177.239825739998,28991.156370509998,53328.91170192 2025-06-16,18:44:41.000,167,11074540,3645,0,1750099480,13177.307188839994,26684.695132769994,53328.96759888001 2025-06-16,18:44:42.000,167,11074611,3765,0,1750099481,13177.340870389999,29913.640767959994,53329.00253448 2025-06-16,18:44:43.000,167,11074579,3885,0,1750099482,13177.388024559994,28068.418204379996,53329.03048296 2025-06-16,18:44:44.000,167,11074608,3165,0,1750099483,13177.49580551999,29913.59142405,53329.05144432 2025-06-16,18:44:45.000,167,11074610,3285,0,1750099484,13177.54295969,28529.776713750005,53329.114328400006 2025-06-16,18:44:46.000,167,11074642,3685,0,1750099485,13177.569904929995,29452.27520946,53329.10035416 2025-06-16,18:44:47.000,167,11074633,3645,0,1750099486,13177.650740649995,29452.232914680004,53329.12131552 2025-06-16,18:44:48.000,167,11074580,3525,0,1750099487,13177.610322789995,26223.252033840006,53329.03747008001 2025-06-16,18:44:49.000,167,11074588,3205,0,1750099488,13177.52275076,28529.783762880004,53329.0793928 2025-06-16,18:44:50.000,167,11074584,3725,0,1750099489,13177.41496979999,31297.540067819995,53329.044457200005 2025-06-16,18:44:51.000,167,11074570,3525,0,1750099490,13177.320661459999,29452.528978140006,53328.98157312 2025-06-16,18:44:52.000,167,11074594,3525,0,1750099491,13177.273507289989,32681.573301149998,53328.96061176 2025-06-16,18:44:53.000,167,11074578,3685,0,1750099492,13177.280243599998,28991.219812680007,53328.995547360006 2025-06-16,18:44:54.000,167,11074559,3565,0,1750099493,13177.441915039999,28991.219812680007,53329.0793928 2025-06-16,18:44:55.000,167,11074632,3365,0,1750099494,13177.58337755,28529.882450699995,53329.142276880004 2025-06-16,18:44:56.000,167,11074579,3845,0,1750099495,13177.650740649995,28529.84720505,53329.2191352 2025-06-16,18:44:57.000,167,11074569,3565,0,1750099496,13177.59685016999,29913.668964480006,53329.212148080005 2025-06-16,18:44:58.000,167,11074615,3804,0,1750099497,13177.57664123999,29452.366848150006,53329.142276880004 2025-06-16,18:44:59.000,167,11074604,3444,0,1750099498,13177.56316862,28991.11407573,53329.15625112001 2025-06-16,18:45:00.000,167,11074628,3205,0,1750099499,13177.509278139994,30374.999277330004,53329.17721248 2025-06-16,18:45:01.000,167,11074609,3924,0,1750099500,13177.52275076,30836.273197140006,53329.18419960001 2025-06-16,18:45:02.000,167,11074584,3565,0,1750099501,13177.49580551999,29913.71830839,53329.23310944001 2025-06-16,18:45:03.000,167,11074573,4125,0,1750099502,13177.4823329,26684.596444950002,53329.25407080001 2025-06-16,18:45:04.000,167,11074610,3765,0,1750099503,13177.489069209994,36371.56023485999,53329.24009656 2025-06-16,18:45:05.000,167,11074626,3325,0,1750099504,13177.49580551999,29452.27520946,53329.19118672 2025-06-16,18:45:06.000,167,11074580,3444,0,1750099505,13177.441915039999,28068.425253509995,53329.26804504 2025-06-16,18:45:08.000,167,11074571,3725,0,1750099507,13177.388024559994,27145.877413890004,53329.17721248 2025-06-16,18:45:09.000,167,11074557,3845,0,1750099508,13177.367815629994,29452.317504239996,53329.23310944001 2025-06-16,18:45:10.000,167,11074564,3285,0,1750099509,13177.367815629994,27145.905610410002,53329.19817384 2025-06-16,18:45:11.000,167,11074567,4165,0,1750099510,13177.340870389999,26684.63873973,53329.18419960001 2025-06-16,18:45:12.000,167,11074620,2685,0,1750099511,13177.300452529998,30836.280246270006,53329.15625112001 2025-06-16,18:45:13.000,167,11074582,3285,0,1750099512,13177.266770979993,31297.610559120003,53329.17721248 2025-06-16,18:45:14.000,167,11074595,3885,0,1750099513,13177.286979909994,30375.04862124,53329.17721248 2025-06-16,18:45:15.000,167,11074559,3765,0,1750099514,13177.253298359989,26223.590392080005,53329.17022536 2025-06-16,18:45:16.000,167,11074543,3885,0,1750099515,13177.165726329993,27146.222821260002,53329.10035416 2025-06-16,18:45:17.000,167,11074597,3645,0,1750099516,13177.145517399993,28991.45243397,53329.10734128001 2025-06-16,18:45:18.000,167,11074623,3525,0,1750099517,13177.037736439997,30836.66089929,53329.03747008001 2025-06-16,18:45:19.000,167,11074572,3245,0,1750099518,13176.936691789997,33604.50884292,53329.03048296 2025-06-16,18:45:20.000,167,11074577,3605,0,1750099519,13176.700920939991,32220.849213480004,53328.995547360006 2025-06-16,18:45:21.000,167,11074578,3485,0,1750099520,13176.4045233,27608.124113640006,53328.86279208 2025-06-16,18:45:22.000,167,11074575,3405,0,1750099521,13176.013817319988,32221.300357800006,53328.73003680001 2025-06-16,18:45:23.000,167,11074583,3924,0,1750099522,13175.804991709992,26224.704154620005,53328.68112696001 2025-06-16,18:45:24.000,167,11074595,3565,0,1750099523,13175.811728020002,28992.537999990003,53328.64619136 2025-06-16,18:45:25.000,167,11074385,3645,0,1750099524,13175.798255399997,32682.961979760003,53328.709075440005 2025-06-16,18:45:26.000,167,11074591,3725,0,1750099525,13175.636583959997,28992.784719539995,53328.71606256 2025-06-16,18:45:27.000,167,11074658,3165,0,1750099526,13175.40754942,29454.19962195,53328.51343608001 2025-06-16,18:45:29.000,167,11074403,3685,0,1750099528,13175.25935059999,25763.810887829997,53328.35273232 2025-06-16,18:45:29.000,167,11074453,3685,0,1750099528,13175.28629584,22073.316416760004,53328.35971944 2025-06-16,18:45:30.000,167,11074514,3525,0,1750099529,13175.751101230002,27147.392976839998,53328.50644896 2025-06-16,18:45:31.000,167,11074567,4165,0,1750099530,13176.48535902,30837.46450011,53328.84881784001 2025-06-16,18:45:32.000,167,11074527,4045,0,1750099531,13176.936691789997,29914.740432239996,53329.03747008001 2025-06-16,18:45:33.000,167,11074357,4045,0,1750099532,13177.098363229998,31298.7807147,53329.06541856001 2025-06-16,18:45:34.000,167,11074541,4085,0,1750099533,13176.936691789997,30376.246973340007,53329.05843144 2025-06-16,18:45:35.000,167,11074497,3885,0,1750099534,13176.673975699996,25302.417132810006,53329.0095216 2025-06-16,18:45:36.000,167,11074521,4205,0,1750099535,13176.30347865,25763.60646306,53329.03048296 2025-06-16,18:45:37.000,167,11074495,3685,0,1750099536,13176.128334589994,33144.658847369996,53328.78593376 2025-06-16,18:45:38.000,167,11074506,3165,0,1750099537,13176.162016139999,30376.726314180007,53328.75099816001 2025-06-16,18:45:39.000,167,11074509,3885,0,1750099538,13176.23611554999,28992.862259970003,53328.67413984 2025-06-16,18:45:40.000,167,11074600,3365,0,1750099539,13176.391050679995,31299.316448579993,53328.73702392 2025-06-16,18:45:41.000,167,11074543,3924,0,1750099540,13176.62008521999,31299.210711630003,53328.827856480006 2025-06-16,18:45:42.000,167,11074548,3165,0,1750099541,13176.903010239992,27608.765584470006,53328.95362464 2025-06-16,18:45:43.000,167,11074556,3444,0,1750099542,13177.051209060002,25302.346641509997,53329.06541856001 2025-06-16,18:45:44.000,167,11074617,3804,0,1750099543,13177.098363229998,27147.336583800003,53329.03048296 2025-06-16,18:45:45.000,167,11074579,3605,0,1750099544,13177.125308469993,28992.714228240002,53329.07240568 2025-06-16,18:45:46.000,167,11074655,3765,0,1750099545,13177.158990019998,30376.705166789994,53329.03048296 2025-06-16,18:45:47.000,167,11074620,3525,0,1750099546,13177.199407879998,26686.302334410007,53329.06541856001 2025-06-16,18:45:48.000,167,11074358,3405,0,1750099547,13177.118572159998,34528.403066369996,53329.13528976001 2025-06-16,18:45:49.000,167,11074573,4045,0,1750099548,13177.098363229998,30838.11302007,53329.02349584 2025-06-16,18:45:50.000,167,11074741,3965,0,1750099549,13177.206144189993,25763.824986089996,53329.03747008001 2025-06-16,18:45:51.000,167,11074610,3845,0,1750099550,13177.172462639988,28992.91160388,53329.10035416 2025-06-16,18:45:52.000,167,11074612,3645,0,1750099551,13177.260034669998,35912.35171014001,53328.98856024001 2025-06-16,18:45:53.000,167,11074546,3685,0,1750099552,13177.152253709988,29454.305358900005,53329.06541856001 2025-06-16,18:45:54.000,167,11074626,3085,0,1750099553,13177.239825739998,28992.784719539995,53329.093367040005 2025-06-16,18:45:55.000,167,11074582,3285,0,1750099554,13177.212880499988,35451.13418337,53329.044457200005 2025-06-16,18:45:56.000,167,11074651,4004,0,1750099555,13177.199407879998,30376.881395040007,53329.03048296 2025-06-16,18:45:57.000,167,11074515,4165,0,1750099556,13177.300452529998,29915.431246980006,53329.05843144 2025-06-16,18:45:58.000,167,11074552,3365,0,1750099557,13177.401497179999,32222.01231993,53329.114328400006 2025-06-16,18:45:59.000,167,11074551,3765,0,1750099558,13177.41496979999,26686.591348739996,53329.212148080005 2025-06-16,18:46:00.000,167,11074583,4245,0,1750099559,13177.50254183,29454.305358900005,53329.163238240006 2025-06-16,18:46:01.000,167,11074680,2525,0,1750099560,13177.57664123999,34989.888460079994,53329.23310944001 2025-06-16,18:46:02.000,167,11074681,3645,0,1750099561,13177.64400434,29454.326506290003,53329.212148080005 2025-06-16,18:46:03.000,167,11074577,3325,0,1750099562,13177.771994229995,31299.619561169995,53329.23310944001 2025-06-16,18:46:04.000,167,11074613,4045,0,1750099563,13177.81914839999,25302.833031479997,53329.25407080001 2025-06-16,18:46:05.000,167,11074612,3525,0,1750099564,13178.001028769992,29454.495685410002,53329.309967760004 2025-06-16,18:46:06.000,167,11074505,4085,0,1750099565,13178.075128179997,26225.430215009997,53329.23310944001 2025-06-16,18:46:07.000,167,11074663,3725,0,1750099566,13178.149227590002,31761.02741445,53329.23310944001 2025-06-16,18:46:09.000,167,11074511,3804,0,1750099568,13178.277217479997,28070.666876849995,53329.36586472 2025-06-16,18:46:10.000,167,11074542,3565,0,1750099569,13178.398471059998,33144.9478617,53329.34490336 2025-06-16,18:46:11.000,167,11074619,3765,0,1750099570,13178.492779399989,33145.01835300001,53329.4636844 2025-06-16,18:46:12.000,167,11074468,2925,0,1750099571,13178.587087739994,29915.96698086,53329.40080032001 2025-06-16,18:46:13.000,167,11074560,3565,0,1750099572,13178.65445083999,32683.575254070005,53329.41477456 2025-06-16,18:46:14.000,167,11074560,3765,0,1750099573,13178.69486869999,27609.378858779994,53329.41477456 2025-06-16,18:46:15.000,167,11074585,4325,0,1750099574,13178.789177039995,22996.30835157,53329.477658640004 2025-06-16,18:46:16.000,167,11074667,3725,0,1750099575,13178.79591334999,34067.481603060005,53329.55451696 2025-06-16,18:46:17.000,167,11074512,3365,0,1750099576,13178.80264966,26686.591348739996,53329.5335556 2025-06-16,18:46:18.000,167,11074513,3845,0,1750099577,13178.890221689995,28993.003242570005,53329.63836240001 2025-06-16,18:46:19.000,167,11074445,3325,0,1750099578,13178.9643211,28070.46950121,53329.51259424 2025-06-16,18:46:20.000,167,11074599,4085,0,1750099579,13179.078838369991,29915.66386827,53329.547529840005 2025-06-16,18:46:21.000,167,11074639,3845,0,1750099580,13179.072102059996,31760.794793160007,53329.65932376001 2025-06-16,18:46:22.000,167,11074729,3645,0,1750099581,13179.233773499996,32222.096909490007,53329.6034268 2025-06-16,18:46:23.000,167,11074584,3365,0,1750099582,13179.301136599992,29915.473541760002,53329.69425936 2025-06-16,18:46:24.000,167,11074711,3965,0,1750099583,13179.341554459992,29915.536983929996,53329.62438816 2025-06-16,18:46:25.000,167,11074613,3965,0,1750099584,13179.415653869997,33144.553110420005,53329.715220720005 2025-06-16,18:46:26.000,167,11074546,3685,0,1750099585,13179.543643759993,28070.152290359998,53329.72919496 2025-06-16,18:46:27.000,167,11074585,4085,0,1750099586,13179.644688409993,36834.6739776,53329.70823360001 2025-06-16,18:46:28.000,167,11074664,3444,0,1750099587,13179.631215789988,31760.414140139997,53329.764130560005 2025-06-16,18:46:29.000,167,11074624,3165,0,1750099588,13179.678369959998,32682.743456729993,53329.82002752 2025-06-16,18:46:30.000,167,11074667,3325,0,1750099589,13179.83330508999,31760.167420590005,53329.85496312001 2025-06-16,18:46:31.000,167,11074673,3885,0,1750099590,13179.89393187999,29914.881414839998,53329.77111768 2025-06-16,18:46:32.000,167,11074612,3685,0,1750099591,13179.95455866999,32221.3708491,53329.86893736 2025-06-16,18:46:33.000,167,11074586,3485,0,1750099592,13179.988240219995,28992.2348874,53329.882911600005 2025-06-16,18:46:34.000,167,11074653,3245,0,1750099593,13180.028658079995,26685.773649659997,53329.9178472 2025-06-16,18:46:35.000,167,11074476,3285,0,1750099594,13180.01518545999,25301.803858500003,53329.82002752 2025-06-16,18:46:36.000,167,11074459,4245,0,1750099595,13180.03539438999,28531.059655410005,53329.847976 2025-06-16,18:46:37.000,167,11074601,4085,0,1750099596,13180.069075939995,29453.54405286,53329.931821440005 2025-06-16,18:46:38.000,167,11074561,3444,0,1750099597,13180.109493799995,26685.703158360004,53329.84098888 2025-06-16,18:46:39.000,167,11074546,3245,0,1750099598,13180.22401107,32682.623621520004,53329.93880856 2025-06-16,18:46:40.000,167,11074701,3804,0,1750099599,13180.271165239996,20227.741396679994,53329.96675704 2025-06-16,18:46:41.000,167,11074496,2965,0,1750099600,13180.385682510001,28069.750489950005,53329.88989872 2025-06-16,18:46:42.000,167,11074628,3525,0,1750099601,13180.473254539997,23456.997193589996,53329.89688584 2025-06-16,18:46:43.000,167,11074696,3325,0,1750099602,13180.567562880002,23918.123081669997,53330.0575896 2025-06-16,18:46:44.000,167,11074651,3885,0,1750099603,13180.601244429992,31759.991192340007,53330.01566688 2025-06-16,18:46:45.000,167,11074637,4004,0,1750099604,13180.803333729993,26224.513828109993,53330.0575896 2025-06-16,18:46:46.000,167,11074577,3804,0,1750099605,13180.823542659993,31298.7807147,53330.15540928 2025-06-16,18:46:47.000,167,11074642,3685,0,1750099606,13180.857224209998,30376.15533465,53330.21130624001 2025-06-16,18:46:48.000,167,11074594,3045,0,1750099607,13180.971741479989,30837.330566639997,53330.07156384001 2025-06-16,18:46:49.000,167,11074548,3405,0,1750099608,13180.951532549989,26685.928730519998,53330.2322676 2025-06-16,18:46:50.000,167,11074652,3085,0,1750099609,13180.958268859998,29914.817972670004,53330.22528048 2025-06-16,18:46:51.000,167,11074631,3245,0,1750099610,13181.059313509999,32682.454442400005,53330.19034488001 2025-06-16,18:46:52.000,167,11074734,3725,0,1750099611,13181.079522439999,29453.431266779997,53330.29515168 2025-06-16,18:46:53.000,167,11074713,3525,0,1750099612,13181.22098495,30837.29532099,53330.28117744001 2025-06-16,18:46:54.000,167,11074393,3685,0,1750099613,13181.28161174,24840.445349129994,53330.39297136 2025-06-16,18:46:55.000,167,11074601,3205,0,1750099614,13181.369183769995,31759.681030620006,53330.434894080005 2025-06-16,18:46:56.000,167,11074748,3045,0,1750099615,13181.46349211,34527.26815644,53330.39297136 2025-06-16,18:46:57.000,167,11074667,3924,0,1750099616,13181.618427239991,28991.670956999995,53330.47681680001 2025-06-16,18:46:58.000,167,11074472,3685,0,1750099617,13181.685790340001,25762.598437470006,53330.504765280006 2025-06-16,18:46:59.000,167,11074635,3804,0,1750099618,13181.719471889992,28991.522925269994,53330.46982968 2025-06-16,18:47:00.000,167,11074607,4045,0,1750099619,13181.759889749992,31759.039559790006,53330.57463648001 2025-06-16,18:47:01.000,167,11074447,3924,0,1750099620,13181.827252850002,29913.943880549996,53330.672456160006 2025-06-16,18:47:02.000,167,11074546,3924,0,1750099621,13181.793571299997,31297.688099549996,53330.64450768001 2025-06-16,18:47:03.000,167,11074546,3605,0,1750099622,13181.780098679992,25762.048605329997,53330.602584960005 2025-06-16,18:47:04.000,167,11074565,4565,0,1750099623,13181.827252850002,27146.039543880004,53330.58861072 2025-06-16,18:47:05.000,167,11074575,4085,0,1750099624,13181.813780229997,31297.575313470006,53330.62354632001 2025-06-16,18:47:06.000,167,11074480,3365,0,1750099625,13181.820516539992,24839.648797439993,53330.672456160006 2025-06-16,18:47:07.000,167,11074562,3245,0,1750099626,13181.739680819992,28991.28325485,53330.721366000005 2025-06-16,18:47:08.000,167,11074540,3804,0,1750099627,13181.827252850002,31759.039559790006,53330.70040464 2025-06-16,18:47:10.000,167,11074462,3645,0,1750099629,13181.820516539992,26685.033491010006,53330.721366000005 2025-06-16,18:47:10.000,167,11074532,3325,0,1750099629,13181.827252850002,33604.417204230005,53330.74931448 2025-06-16,18:47:11.000,167,11074615,3845,0,1750099630,13181.867670710002,32220.503806110006,53330.87508264 2025-06-16,18:47:12.000,167,11074433,3924,0,1750099631,13181.941770119993,23455.918676700006,53330.78425008001 2025-06-16,18:47:13.000,167,11074498,3165,0,1750099632,13181.840725469992,29913.936831419996,53330.770275840005 2025-06-16,18:47:14.000,167,11074712,3285,0,1750099633,13181.961979049993,30375.126161670007,53330.84713416 2025-06-16,18:47:15.000,167,11074612,3444,0,1750099634,13182.063023699993,28068.657874800003,53330.7563016 2025-06-16,18:47:16.000,167,11074551,4085,0,1750099635,13182.110177869989,31758.546120690007,53330.90303112 2025-06-16,18:47:17.000,167,11074586,3165,0,1750099636,13182.137123109998,28529.480650290003,53330.79123720001 2025-06-16,18:47:18.000,167,11074740,2844,0,1750099637,13182.197749899999,30374.639771700007,53330.93097960001 2025-06-16,18:47:19.000,167,11074573,3845,0,1750099638,13182.258376689999,29451.915703830004,53330.85412128 2025-06-16,18:47:20.000,167,11074592,3565,0,1750099639,13182.238167759999,29451.894556440006,53330.88206976001 2025-06-16,18:47:21.000,167,11074632,2805,0,1750099640,13182.29205823999,27145.27118871,53330.84713416 2025-06-16,18:47:22.000,167,11074561,3924,0,1750099641,13182.191013589989,29913.006346259994,53330.97290232 2025-06-16,18:47:23.000,167,11074657,3565,0,1750099642,13182.049551079988,31296.644828310004,53331.04976064001 2025-06-16,18:47:24.000,167,11074523,3845,0,1750099643,13182.029342149988,29451.556198200007,53331.07770912001 2025-06-16,18:47:25.000,167,11074603,3325,0,1750099644,13181.975451669998,26222.50482606,53330.94495384 2025-06-16,18:47:26.000,167,11074662,3565,0,1750099645,13181.854198089997,27606.629698079996,53331.0357864 2025-06-16,18:47:27.000,167,11074651,4125,0,1750099646,13181.813780229997,28067.769684419996,53330.97290232 2025-06-16,18:47:28.000,167,11074542,3325,0,1750099647,13181.699262959992,32680.75560207,53330.94495384 2025-06-16,18:47:29.000,167,11074402,3125,0,1750099648,13181.604954620001,29913.10503408,53330.91700536 2025-06-16,18:47:30.000,167,11074714,2525,0,1750099649,13181.652108789996,22993.989187800005,53330.90303112 2025-06-16,18:47:31.000,167,11074680,3525,0,1750099650,13181.497173659991,30374.38600302,53330.986876560004 2025-06-16,18:47:32.000,167,11074441,3685,0,1750099651,13181.47696472999,23916.47358525,53331.105657600005 2025-06-16,18:47:33.000,167,11074459,3645,0,1750099652,13181.46349211,32219.46053487,53331.02879928001 2025-06-16,18:47:34.000,167,11074499,4165,0,1750099653,13181.537591519991,32219.587419210002,53331.02181216 2025-06-16,18:47:35.000,167,11074693,3685,0,1750099654,13181.50390997,28067.854273980003,53330.95194096001 2025-06-16,18:47:36.000,167,11074703,3845,0,1750099655,13181.537591519991,28529.142292050004,53331.02181216 2025-06-16,18:47:37.000,167,11074583,3365,0,1750099656,13181.591481999996,28990.578341850007,53330.84713416 2025-06-16,18:47:38.000,167,11074588,3485,0,1750099657,13181.665581410001,28067.910667019998,53330.95892808001 2025-06-16,18:47:39.000,167,11074589,3804,0,1750099658,13181.766626060002,26222.702201699998,53330.95892808001 2025-06-16,18:47:40.000,167,11074518,3885,0,1750099659,13181.759889749992,33603.06377127,53331.04277352 2025-06-16,18:47:41.000,167,11074604,3365,0,1750099660,13181.894615949997,30374.06879217,53330.97988944001 2025-06-16,18:47:42.000,167,11074593,3885,0,1750099661,13181.921561189993,27145.073813070005,53331.070722 2025-06-16,18:47:43.000,167,11074594,3804,0,1750099662,13181.840725469992,28528.620656429994,53331.02181216 2025-06-16,18:47:44.000,167,11074592,3565,0,1750099663,13181.847461780002,35447.83519052999,53331.02879928001 2025-06-16,18:47:45.000,167,11074631,4004,0,1750099664,13181.759889749992,25299.555186030004,53331.13360608 2025-06-16,18:47:46.000,167,11074564,3605,0,1750099665,13181.712735579997,28528.430329919996,53331.007837920006 2025-06-16,18:47:47.000,167,11074470,3405,0,1750099666,13181.510646279996,24837.893564070007,53331.04976064001 2025-06-16,18:47:48.000,167,11074699,3645,0,1750099667,13181.47696472999,29911.98422241,53331.08469624 2025-06-16,18:47:49.000,167,11074582,3444,0,1750099668,13181.429810559996,30834.503865510007,53331.1405932 2025-06-16,18:47:50.000,167,11074577,3885,0,1750099669,13181.348974839995,28066.76165883,53331.07770912001 2025-06-16,18:47:51.000,167,11074621,3165,0,1750099670,13181.33550221999,29450.745548249994,53331.2104644 2025-06-16,18:47:52.000,167,11074485,4045,0,1750099671,13181.36244746,28989.309498450006,53331.02879928001 2025-06-16,18:47:53.000,167,11074563,3804,0,1750099672,13181.22098495,32679.493807799998,53330.986876560004 2025-06-16,18:47:54.000,167,11074423,3565,0,1750099673,13181.38265639,28066.860346650006,53330.93097960001 2025-06-16,18:47:55.000,167,11074675,4245,0,1750099674,13181.43654686999,30373.159454399996,53331.18251592 2025-06-16,18:47:56.000,167,11074707,4085,0,1750099675,13181.47696472999,33141.12723324,53331.056747760005 2025-06-16,18:47:57.000,167,11074583,3965,0,1750099676,13181.638636169992,28528.472624700007,53330.95892808001 2025-06-16,18:47:58.000,167,11074719,4165,0,1750099677,13181.692526649997,26683.32760155,53331.07770912001 2025-06-16,18:47:59.000,167,11074686,3685,0,1750099678,13181.786834990002,28067.029525770005,53331.04976064001 2025-06-16,18:48:00.000,167,11074550,4045,0,1750099679,13181.881143329992,28067.022476640006,53331.07770912001 2025-06-16,18:48:01.000,167,11074621,3804,0,1750099680,13181.908088570002,34063.71736764,53330.97290232 2025-06-16,18:48:02.000,167,11074659,4004,0,1750099681,13181.928297500002,31757.072852519996,53331.070722 2025-06-16,18:48:03.000,167,11074464,3845,0,1750099682,13181.988924290003,30834.151409009995,53330.937966720005 2025-06-16,18:48:04.000,167,11074478,3045,0,1750099683,13181.995660599998,30834.193703790006,53330.95892808001 2025-06-16,18:48:05.000,167,11074607,4045,0,1750099684,13182.042814769993,30833.93288598,53331.154567440004 2025-06-16,18:48:06.000,167,11074675,3725,0,1750099685,13181.948506430002,31294.945987979998,53331.18251592 2025-06-16,18:48:07.000,167,11074669,3485,0,1750099686,13182.002396909993,28527.239026950003,53330.99386368 2025-06-16,18:48:08.000,167,11074395,3845,0,1750099687,13181.874407019997,29449.370967900002,53331.105657600005 2025-06-16,18:48:09.000,167,11074571,3444,0,1750099688,13181.935033809998,31294.234025850004,53331.06373488 2025-06-16,18:48:10.000,167,11074662,3685,0,1750099689,13181.874407019997,31294.198780200008,53331.02181216 2025-06-16,18:48:11.000,167,11074530,3205,0,1750099690,13181.813780229997,30832.685189969998,53330.97988944001 2025-06-16,18:48:12.000,167,11074716,3804,0,1750099691,13181.941770119993,28064.971179810003,53331.02181216 2025-06-16,18:48:13.000,167,11074571,3924,0,1750099692,13181.901352259993,29448.856381410005,53331.04277352 2025-06-16,18:48:14.000,167,11074569,3205,0,1750099693,13181.961979049993,28065.133309800003,53331.007837920006 2025-06-16,18:48:15.000,167,11074611,3804,0,1750099694,13182.056287389998,29910.285382079994,53331.12661896001 2025-06-16,18:48:16.000,167,11074500,3685,0,1750099695,13182.130386799989,28987.660002029996,53331.056747760005 2025-06-16,18:48:17.000,167,11074607,3765,0,1750099696,13182.238167759999,31755.536142180004,53331.0357864 2025-06-16,18:48:18.000,167,11074473,4045,0,1750099697,13182.278585619999,29910.53210163,53331.056747760005 2025-06-16,18:48:19.000,167,11074726,3365,0,1750099698,13182.265112999994,29910.609642059993,53331.105657600005 2025-06-16,18:48:20.000,167,11074576,2965,0,1750099699,13182.45372967999,32678.309553960004,53331.2104644 2025-06-16,18:48:21.000,167,11074544,3444,0,1750099700,13182.47393860999,28526.816079149998,53331.16155456 2025-06-16,18:48:22.000,167,11074487,4085,0,1750099701,13182.56151064,29449.420311809998,53331.08469624 2025-06-16,18:48:23.000,167,11074523,3804,0,1750099702,13182.568246949995,31294.60058061,53331.07770912001 2025-06-16,18:48:24.000,167,11074612,3245,0,1750099703,13182.66255529,30371.813070570002,53331.18950304 2025-06-16,18:48:25.000,167,11074639,3804,0,1750099704,13182.66255529,29449.265230949997,53331.11963184001 2025-06-16,18:48:26.000,167,11074716,3125,0,1750099705,13182.68276422,25297.785854400005,53331.04976064001 2025-06-16,18:48:27.000,167,11074676,3285,0,1750099706,13182.548038019995,28526.569359600006,53331.20347728 2025-06-16,18:48:28.000,167,11074595,3325,0,1750099707,13182.47393860999,35906.69125875,53331.224438640005 2025-06-16,18:48:29.000,167,11074544,3565,0,1750099708,13182.47393860999,32677.639886610006,53331.18950304 2025-06-16,18:48:30.000,167,11074631,3645,0,1750099709,13182.37289395999,29909.791942979995,53331.18251592 2025-06-16,18:48:31.000,167,11074584,3005,0,1750099710,13182.43352074999,30371.108157569994,53331.21745152001 2025-06-16,18:48:32.000,167,11074604,3405,0,1750099711,13182.3998392,34060.95410868,53331.16854168001 2025-06-16,18:48:33.000,167,11074628,3765,0,1750099712,13182.47393860999,27603.203820900002,53331.2104644 2025-06-16,18:48:34.000,167,11074526,3845,0,1750099713,13182.487411229995,35444.761769849996,53331.2104644 2025-06-16,18:48:35.000,167,11074617,3245,0,1750099714,13182.63561004999,29909.59456734,53331.11963184001 2025-06-16,18:48:36.000,167,11074671,3605,0,1750099715,13182.783808870001,29448.25720536,53331.23142576 2025-06-16,18:48:37.000,167,11074549,4365,0,1750099716,13182.938743999992,32677.315626630007,53331.154567440004 2025-06-16,18:48:38.000,167,11074599,4045,0,1750099717,13183.127360680002,31754.753688750003,53331.23142576 2025-06-16,18:48:39.000,167,11074576,3005,0,1750099718,13183.315977359998,34983.678176550005,53331.28732272001 2025-06-16,18:48:40.000,167,11074478,3165,0,1750099719,13183.484385109994,30371.087010179996,53331.30129696 2025-06-16,18:48:41.000,167,11074447,3125,0,1750099720,13183.61237499999,30371.19979626,53331.35719392 2025-06-16,18:48:42.000,167,11074631,3804,0,1750099721,13183.83467322999,31755.070899600003,53331.322258320004 2025-06-16,18:48:43.000,167,11074471,3924,0,1750099722,13183.85488215999,27603.70430913,53331.38514240001 2025-06-16,18:48:44.000,167,11074559,3845,0,1750099723,13183.955926809991,33139.01954337,53331.392129520005 2025-06-16,18:48:45.000,167,11074655,3885,0,1750099724,13183.949190499996,29910.031613400002,53331.48296208001 2025-06-16,18:48:46.000,167,11074723,4165,0,1750099725,13183.79425536999,27603.817095210004,53331.41309088001 2025-06-16,18:48:47.000,167,11074604,3525,0,1750099726,13183.73362857999,31293.846323699996,53331.441039360005 2025-06-16,18:48:48.000,167,11074521,4165,0,1750099727,13183.57869345,32216.196787680004,53331.39911664 2025-06-16,18:48:49.000,167,11074565,3885,0,1750099728,13183.390076769989,33138.737578169996,53331.46898784 2025-06-16,18:48:50.000,167,11074741,3804,0,1750099729,13183.302504739993,26219.593535370004,53331.489949200004 2025-06-16,18:48:51.000,167,11074520,3485,0,1750099730,13183.268823189988,28525.83625008,53331.41309088001 2025-06-16,18:48:52.000,167,11074572,3365,0,1750099731,13183.167778540002,26219.586486240005,53331.42706512 2025-06-16,18:48:53.000,167,11074551,3804,0,1750099732,13183.100415439993,31293.543211109994,53331.42706512 2025-06-16,18:48:54.000,167,11074667,3525,0,1750099733,13183.167778540002,30371.101108439994,53331.441039360005 2025-06-16,18:48:55.000,167,11074581,4045,0,1750099734,13183.147569610002,28064.86544286,53331.54584616 2025-06-16,18:48:56.000,167,11074686,3245,0,1750099735,13183.275559499998,31293.923864130003,53331.46200072001 2025-06-16,18:48:57.000,167,11074701,3645,0,1750099736,13183.443967249994,28526.245099620006,53331.36418104001 2025-06-16,18:48:58.000,167,11074598,3444,0,1750099737,13183.565220829994,28987.59655986,53331.39911664 2025-06-16,18:48:59.000,167,11074689,3405,0,1750099738,13183.72015596,30371.390122769997,53331.43405224001 2025-06-16,18:49:00.000,167,11074559,3085,0,1750099739,13183.92224526,26219.8120584,53331.44802648 2025-06-16,18:49:01.000,167,11074620,3245,0,1750099740,13184.090653009996,28987.222955970006,53331.47597496 2025-06-16,18:49:02.000,167,11074628,3365,0,1750099741,13184.191697659997,28064.68921461,53331.39911664 2025-06-16,18:49:03.000,167,11074646,3165,0,1750099742,13184.292742309997,30832.01552262,53331.53187192001 2025-06-16,18:49:04.000,167,11074589,4165,0,1750099743,13184.413995889998,31293.028624619998,53331.54584616 2025-06-16,18:49:05.000,167,11074651,3965,0,1750099744,13184.528513159989,31754.098119660004,53331.61571736 2025-06-16,18:49:06.000,167,11074655,4004,0,1750099745,13184.696920909999,34060.30558872,53331.62969160001 2025-06-16,18:49:07.000,167,11074567,4325,0,1750099746,13184.784492939994,30831.247167449998,53331.594756 2025-06-16,18:49:08.000,167,11074562,3645,0,1750099747,13184.89901021,25757.276344319995,53331.61571736 2025-06-16,18:49:09.000,167,11074645,3804,0,1750099748,13184.986582239995,26679.767790900005,53331.72052416001 2025-06-16,18:49:10.000,167,11074618,4004,0,1750099749,13185.067417959996,28986.123291690004,53331.68558856 2025-06-16,18:49:11.000,167,11074582,3525,0,1750099750,13185.1617263,33598.71445806,53331.76244688 2025-06-16,18:49:12.000,167,11074616,3444,0,1750099751,13185.222353090001,34982.59965966,53331.8043696 2025-06-16,18:49:13.000,167,11074585,3804,0,1750099752,13185.215616779991,30831.197823540002,53331.776421120005 2025-06-16,18:49:14.000,167,11074619,3765,0,1750099753,13185.296452499992,25296.185701890005,53331.83231808 2025-06-16,18:49:15.000,167,11074637,3965,0,1750099754,13185.350342979997,25296.340782750005,53331.7344984 2025-06-16,18:49:16.000,167,11074517,3765,0,1750099755,13185.242562020001,33137.7577491,53331.74148552 2025-06-16,18:49:17.000,167,11074694,2885,0,1750099756,13185.350342979997,29447.827208429997,53331.83930520001 2025-06-16,18:49:18.000,167,11074578,3125,0,1750099757,13185.350342979997,28986.609681660004,53331.76943400001 2025-06-16,18:49:19.000,167,11074659,3765,0,1750099758,13185.424442390002,34060.53116088,53331.86026656 2025-06-16,18:49:20.000,167,11074647,3765,0,1750099759,13185.498541799992,28064.139382470006,53331.81135672 2025-06-16,18:49:21.000,167,11074559,3765,0,1750099760,13185.464860250002,31754.175660089997,53331.895202160005 2025-06-16,18:49:22.000,167,11074570,2925,0,1750099761,13185.572641209998,25757.769783419993,53331.86725368001 2025-06-16,18:49:23.000,167,11074635,3965,0,1750099762,13185.579377519993,28525.321663590003,53331.88821504001 2025-06-16,18:49:24.000,167,11074551,4285,0,1750099763,13185.687158479988,31292.901740279995,53332.03494456001 2025-06-16,18:49:25.000,167,11074616,3045,0,1750099764,13185.754521579998,28063.73758206,53331.91616352001 2025-06-16,18:49:26.000,167,11074622,3485,0,1750099765,13185.855566229999,30831.310609620006,53331.97206048 2025-06-16,18:49:27.000,167,11074579,4045,0,1750099766,13185.963347189994,28525.074944039996,53332.062893040005 2025-06-16,18:49:28.000,167,11074582,3405,0,1750099767,13186.064391839995,29908.586541750003,53332.12577712001 2025-06-16,18:49:29.000,167,11074603,3845,0,1750099768,13186.17217279999,28524.673143630003,53332.05590592001 2025-06-16,18:49:30.000,167,11074627,3885,0,1750099769,13186.31363530999,29447.094098910005,53332.12577712001 2025-06-16,18:49:31.000,167,11074516,2925,0,1750099770,13186.414679959991,30369.515054190008,53332.04193168 2025-06-16,18:49:32.000,167,11074561,3645,0,1750099771,13186.482043060001,26218.063874159998,53332.09084152 2025-06-16,18:49:33.000,167,11074555,3165,0,1750099772,13186.556142469992,30830.542254450003,53332.19564832 2025-06-16,18:49:34.000,167,11074627,3605,0,1750099773,13186.455097819991,32214.265326060005,53332.19564832 2025-06-16,18:49:35.000,167,11074618,2685,0,1750099774,13186.515724609992,29907.860481359996,53332.181674080006 2025-06-16,18:49:36.000,167,11074607,3125,0,1750099775,13186.448361509996,26678.992386600003,53332.30744224 2025-06-16,18:49:37.000,167,11074505,3965,0,1750099776,13186.441625200001,30830.351927940006,53332.20263544001 2025-06-16,18:49:38.000,167,11074675,4045,0,1750099777,13186.38099841,33598.023643320004,53332.17468696001 2025-06-16,18:49:39.000,167,11074674,3245,0,1750099778,13186.38099841,33136.74267438,53332.30045512001 2025-06-16,18:49:40.000,167,11074595,3685,0,1750099779,13186.374262099991,30830.58454923,53332.27250664001 2025-06-16,18:49:41.000,167,11074645,3885,0,1750099780,13186.367525789996,32214.526143869996,53332.28648088 2025-06-16,18:49:42.000,167,11074540,3444,0,1750099781,13186.38099841,30830.760777479998,53332.33539072 2025-06-16,18:49:43.000,167,11074574,3525,0,1750099782,13186.394471029991,25295.6006241,53332.39128768001 2025-06-16,18:49:44.000,167,11074612,3645,0,1750099783,13186.394471029991,29447.080000650007,53332.45417176 2025-06-16,18:49:45.000,167,11074664,3365,0,1750099784,13186.32037162,30830.979300510007,53332.38430056 2025-06-16,18:49:46.000,167,11074600,3725,0,1750099785,13186.354053169991,27140.82318768,53332.47513312 2025-06-16,18:49:47.000,167,11074677,4205,0,1750099786,13186.31363530999,28985.820179100003,53332.3633392 2025-06-16,18:49:48.000,167,11074579,3965,0,1750099787,13186.32037162,29908.389166110006,53332.41224904 2025-06-16,18:49:49.000,167,11074608,3125,0,1750099788,13186.434888889991,31753.421403180007,53332.53801720001 2025-06-16,18:49:50.000,167,11074587,3804,0,1750099789,13186.441625200001,28985.813129970004,53332.55897856001 2025-06-16,18:49:51.000,167,11074621,3924,0,1750099790,13186.387734719996,25756.923887819998,53332.5729528 2025-06-16,18:49:52.000,167,11074615,3125,0,1750099791,13186.347316859996,32214.427456050005,53332.4332104 2025-06-16,18:49:53.000,167,11074701,3765,0,1750099792,13186.32037162,28524.412325819998,53332.51006872001 2025-06-16,18:49:54.000,167,11074658,3485,0,1750099793,13186.306898999996,28985.650999980004,53332.48212024 2025-06-16,18:49:55.000,167,11074529,3645,0,1750099794,13186.2395359,30369.303580289998,53332.496094480004 2025-06-16,18:49:56.000,167,11074614,3245,0,1750099795,13186.15870018,26217.824203740005,53332.4332104 2025-06-16,18:49:57.000,167,11074600,3245,0,1750099796,13186.07786446,28524.07396758,53332.46814600001 2025-06-16,18:49:58.000,167,11074553,3924,0,1750099797,13185.99029242999,23450.173635750005,53332.58692704001 2025-06-16,18:49:59.000,167,11074661,3885,0,1750099798,13185.90945670999,29446.297547220005,53332.5729528 2025-06-16,18:50:00.000,167,11074631,3924,0,1750099799,13185.767994199989,24833.544250859995,53332.53103008 2025-06-16,18:50:01.000,167,11074683,3765,0,1750099800,13185.680422169993,34981.14753888,53332.517055840006 2025-06-16,18:50:02.000,167,11074723,4325,0,1750099801,13185.673685859998,28062.207920850007,53332.496094480004 2025-06-16,18:50:03.000,167,11074614,3645,0,1750099802,13185.666949549988,29907.141470100003,53332.55199144 2025-06-16,18:50:04.000,167,11074511,3965,0,1750099803,13185.633267999998,24833.269334790006,53332.55199144 2025-06-16,18:50:05.000,167,11074557,3804,0,1750099804,13185.687158479988,26217.119290739996,53332.517055840006 2025-06-16,18:50:06.000,167,11074647,3725,0,1750099805,13185.653476929998,32213.37713568,53332.53103008 2025-06-16,18:50:07.000,167,11074705,3485,0,1750099806,13185.666949549988,32674.714497659996,53332.55199144 2025-06-16,18:50:08.000,167,11074573,3845,0,1750099807,13185.680422169993,25755.94405875,53332.517055840006 2025-06-16,18:50:10.000,167,11074498,3325,0,1750099809,13185.707367409988,31752.300591510008,53332.461158879996 2025-06-16,18:50:10.000,167,11074494,3485,0,1750099809,13185.734312649998,25756.162581779994,53332.44019752001 2025-06-16,18:50:11.000,167,11074629,3885,0,1750099810,13185.869038849989,31752.582556709996,53332.51006872001 2025-06-16,18:50:12.000,167,11074627,3885,0,1750099811,13185.882511469994,34981.35196365,53332.45417176 2025-06-16,18:50:13.000,167,11074628,3685,0,1750099812,13185.936401949999,30368.880632490007,53332.46814600001 2025-06-16,18:50:14.000,167,11074530,3205,0,1750099813,13186.15196386999,30829.999471439995,53332.5030816 2025-06-16,18:50:15.000,167,11074625,3685,0,1750099814,13186.27321744999,31291.216998210002,53332.51006872001 2025-06-16,18:50:16.000,167,11074607,4045,0,1750099815,13186.448361509996,28523.58052848,53332.54500432 2025-06-16,18:50:17.000,167,11074631,3845,0,1750099816,13186.529197229996,33135.94612269,53332.46814600001 2025-06-16,18:50:18.000,167,11074600,3444,0,1750099817,13186.670659739997,29445.733616819998,53332.53103008 2025-06-16,18:50:19.000,167,11074661,3845,0,1750099818,13186.690868669997,28061.841366089997,53332.58692704001 2025-06-16,18:50:20.000,167,11074643,4365,0,1750099819,13186.738022839992,29445.352963800004,53332.55199144 2025-06-16,18:50:21.000,167,11074740,3765,0,1750099820,13186.798649629993,31290.159628709996,53332.63583688001 2025-06-16,18:50:22.000,167,11074692,3845,0,1750099821,13186.825594870003,32212.594682249997,53332.628849759996 2025-06-16,18:50:23.000,167,11074504,2685,0,1750099822,13186.913166899998,28522.45971681,53332.59391416 2025-06-16,18:50:24.000,167,11074612,3845,0,1750099823,13186.926639519988,28983.536260980007,53332.62186264 2025-06-16,18:50:25.000,167,11074568,3685,0,1750099824,13186.967057379989,27599.71450155,53332.71968232 2025-06-16,18:50:26.000,167,11074663,3765,0,1750099825,13186.946848449988,32212.270422269998,53332.67775960001 2025-06-16,18:50:27.000,167,11074638,3444,0,1750099826,13186.994002619998,30367.090153469995,53332.7126952 2025-06-16,18:50:28.000,167,11074648,2965,0,1750099827,13187.007475239989,27138.158616540008,53332.76160504 2025-06-16,18:50:29.000,167,11074655,3645,0,1750099828,13187.041156789994,32211.77698317,53332.75461792001 2025-06-16,18:50:30.000,167,11074688,3485,0,1750099829,13187.19609192,30827.983420260003,53332.72666944001 2025-06-16,18:50:31.000,167,11074762,3645,0,1750099830,13187.33081811999,28521.50808426,53332.84545048001 2025-06-16,18:50:32.000,167,11074682,3525,0,1750099831,13187.425126459995,27598.939097249997,53332.852437600006 2025-06-16,18:50:33.000,167,11074644,3685,0,1750099832,13187.505962179996,25753.906860179995,53332.831476240004 2025-06-16,18:50:34.000,167,11074601,4045,0,1750099833,13187.586797899996,30827.482932030005,53332.78955352 2025-06-16,18:50:35.000,167,11074520,3725,0,1750099834,13187.667633619996,31288.707507929998,53332.81051488 2025-06-16,18:50:36.000,167,11074666,4004,0,1750099835,13187.809096129997,31288.707507929998,53332.87339896001 2025-06-16,18:50:37.000,167,11074585,4004,0,1750099836,13187.836041369992,34056.25233897001,53332.85942472 2025-06-16,18:50:38.000,167,11074697,4004,0,1750099837,13187.836041369992,33133.85253108,53332.94327016001 2025-06-16,18:50:39.000,167,11074560,3285,0,1750099838,13187.829305059997,32672.656151699994,53332.82448912001 2025-06-16,18:50:40.000,167,11074523,3965,0,1750099839,13187.883195540002,33595.15464741,53332.84545048001 2025-06-16,18:50:41.000,167,11074612,3405,0,1750099840,13187.896668159992,28521.571526429994,53332.92230880001 2025-06-16,18:50:42.000,167,11074654,3525,0,1750099841,13187.849513989997,30827.912928959995,53332.86641184 2025-06-16,18:50:43.000,167,11074723,3765,0,1750099842,13187.964031260002,29444.10526779,53333.01314136001 2025-06-16,18:50:44.000,167,11074537,3965,0,1750099843,13187.990976499997,28982.95823232,53332.950257280005 2025-06-16,18:50:45.000,167,11074546,3205,0,1750099844,13188.085284839988,29444.091169530002,53333.06205120001 2025-06-16,18:50:46.000,167,11074584,2605,0,1750099845,13188.206538419989,28982.80315146,53333.0271156 2025-06-16,18:50:47.000,167,11074513,3485,0,1750099846,13188.354737239999,27137.728619610003,53333.04108984001 2025-06-16,18:50:48.000,167,11074581,3485,0,1750099847,13188.46925450999,29443.858548239994,53333.03410272 2025-06-16,18:50:49.000,167,11074569,3565,0,1750099848,13188.63092594999,25292.611792979995,53333.04807696 2025-06-16,18:50:50.000,167,11074507,4004,0,1750099849,13188.77238845999,28060.015641420003,53333.01314136001 2025-06-16,18:50:51.000,167,11074531,4125,0,1750099850,13188.940796210001,30366.131471789995,53333.04108984001 2025-06-16,18:50:52.000,167,11074554,3565,0,1750099851,13189.041840860002,31288.411444469995,53333.19480648 2025-06-16,18:50:53.000,167,11074688,3045,0,1750099852,13189.284348019988,30365.891801370002,53333.18083224001 2025-06-16,18:50:54.000,167,11074621,3845,0,1750099853,13189.351711119998,25292.118353879996,53333.15987088001 2025-06-16,18:50:55.000,167,11074600,3685,0,1750099854,13189.419074219993,34055.596769879994,53333.22974208001 2025-06-16,18:50:56.000,167,11074507,4245,0,1750099855,13189.472964699999,28059.5644971,53333.27865192001 2025-06-16,18:50:57.000,167,11074719,4205,0,1750099856,13189.499909939994,31288.136528400006,53333.32057464 2025-06-16,18:50:58.000,167,11074656,3125,0,1750099857,13189.493173629999,26214.623898720005,53333.2716648 2025-06-16,18:50:59.000,167,11074657,3525,0,1750099858,13189.560536729994,22524.644014139994,53333.299613279996 2025-06-16,18:51:00.000,167,11074624,3565,0,1750099859,13189.520118869994,33133.309748069994,53333.334548880004 2025-06-16,18:51:01.000,167,11074672,3165,0,1750099860,13189.560536729994,30365.708523990004,53333.32057464 2025-06-16,18:51:02.000,167,11074612,2805,0,1750099861,13189.58748196999,30826.947198149996,53333.34852312001 2025-06-16,18:51:03.000,167,11074544,3125,0,1750099862,13189.594218279999,33133.22515851,53333.38345872 2025-06-16,18:51:04.000,167,11074680,2725,0,1750099863,13189.66831768999,34978.26444471,53333.341536 2025-06-16,18:51:05.000,167,11074664,3645,0,1750099864,13189.701999239995,32672.141565209997,53333.404420080005 2025-06-16,18:51:06.000,167,11074537,3285,0,1750099865,13189.76936233999,30827.22211422,53333.44634280001 2025-06-16,18:51:07.000,167,11074672,3725,0,1750099866,13189.81651651,30366.039833100003,53333.502239760004 2025-06-16,18:51:08.000,167,11074583,3965,0,1750099867,13189.83672544,29904.62493069,53333.453329920005 2025-06-16,18:51:09.000,167,11074643,3804,0,1750099868,13189.89061591999,29443.343961749997,53333.46031704 2025-06-16,18:51:10.000,167,11074664,3525,0,1750099869,13189.91082484999,31288.263412739994,53333.42538144001 2025-06-16,18:51:11.000,167,11074664,3125,0,1750099870,13189.87040698999,31288.305707520005,53333.355510240006 2025-06-16,18:51:12.000,167,11074728,3685,0,1750099871,13189.85019805999,30826.855559460004,53333.36249736 2025-06-16,18:51:13.000,167,11074567,3765,0,1750099872,13189.823252819995,29904.378211140007,53333.4812784 2025-06-16,18:51:14.000,167,11074653,3885,0,1750099873,13189.803043889995,32671.78205958,53333.44634280001 2025-06-16,18:51:15.000,167,11074541,4525,0,1750099874,13189.823252819995,27136.692397499995,53333.46031704 2025-06-16,18:51:16.000,167,11074718,3525,0,1750099875,13189.904088539995,31749.02274606,53333.502239760004 2025-06-16,18:51:17.000,167,11074547,3725,0,1750099876,13189.85019805999,27136.62895533,53333.49525264001 2025-06-16,18:51:18.000,167,11074720,3605,0,1750099877,13189.89061591999,25291.58966913,53333.50922688 2025-06-16,18:51:19.000,167,11074638,2965,0,1750099878,13189.883879609995,27597.832383839996,53333.48826552 2025-06-16,18:51:20.000,167,11074657,3685,0,1750099879,13189.91082484999,27136.537316639995,53333.43935568 2025-06-16,18:51:21.000,167,11074583,3725,0,1750099880,13189.97818795,28981.449718500007,53333.62800792 2025-06-16,18:51:22.000,167,11074617,3804,0,1750099881,13189.863670679995,28981.463816760006,53333.5860852 2025-06-16,18:51:23.000,167,11074609,4004,0,1750099882,13189.8771433,29442.885768299995,53333.55813672 2025-06-16,18:51:24.000,167,11074551,3965,0,1750099883,13189.85693437,31748.931107369994,53333.502239760004 2025-06-16,18:51:25.000,167,11074672,3565,0,1750099884,13189.79630758,29904.004607249997,53333.53717536 2025-06-16,18:51:26.000,167,11074591,3885,0,1750099885,13189.66831768999,24830.44968279,53333.5860852 2025-06-16,18:51:27.000,167,11074579,4325,0,1750099886,13189.58748196999,34055.12447816999,53333.50922688 2025-06-16,18:51:28.000,167,11074798,3485,0,1750099887,13189.493173629999,26675.298642480004,53333.43236856 2025-06-16,18:51:29.000,167,11074558,3325,0,1750099888,13189.351711119998,26675.256347700008,53333.50922688 2025-06-16,18:51:30.000,167,11074634,2764,0,1750099889,13189.237193849993,27136.47387447,53333.53717536 2025-06-16,18:51:31.000,167,11074662,3405,0,1750099890,13189.216984919993,33132.393361170005,53333.41839432 2025-06-16,18:51:32.000,167,11074693,3965,0,1750099891,13189.028368239997,28520.020717830004,53333.46031704 2025-06-16,18:51:33.000,167,11074709,3205,0,1750099892,13188.927323589996,25752.518181570005,53333.39044584 2025-06-16,18:51:34.000,167,11074614,3605,0,1750099893,13188.846487869996,31287.206043240003,53333.47429128001 2025-06-16,18:51:35.000,167,11074661,3685,0,1750099894,13188.765652149996,27135.973386240003,53333.453329920005 2025-06-16,18:51:36.000,167,11074608,3005,0,1750099895,13188.71849798,29903.454775110004,53333.47429128001 2025-06-16,18:51:37.000,167,11074644,3245,0,1750099896,13188.71176166999,30825.664256489996,53333.36249736 2025-06-16,18:51:38.000,167,11074608,3365,0,1750099897,13188.57029915999,29903.102318610006,53333.34852312001 2025-06-16,18:51:39.000,167,11074599,3645,0,1750099898,13188.482727129995,30825.62196171,53333.32756176001 2025-06-16,18:51:40.000,167,11074700,3245,0,1750099899,13188.49619975,29441.88479184,53333.25769056001 2025-06-16,18:51:41.000,167,11074667,3924,0,1750099900,13188.44904557999,27135.726666689996,53333.22974208001 2025-06-16,18:51:42.000,167,11074622,3565,0,1750099901,13188.43557296,29441.941184879994,53333.25769056001 2025-06-16,18:51:43.000,167,11074627,4004,0,1750099902,13188.40862771999,28980.780051149995,53333.2716648 2025-06-16,18:51:44.000,167,11074581,4165,0,1750099903,13188.36820985999,29903.370185549997,53333.24371632 2025-06-16,18:51:45.000,167,11074675,3924,0,1750099904,13188.321055689994,32209.584703739994,53333.187819360006 2025-06-16,18:51:46.000,167,11074694,3045,0,1750099905,13188.226747349989,29903.384283809995,53333.131922399996 2025-06-16,18:51:47.000,167,11074610,3565,0,1750099906,13188.193065799998,32670.99255702,53333.06205120001 2025-06-16,18:51:48.000,167,11074642,3645,0,1750099907,13188.166120559988,31287.269485409997,53333.0969868 2025-06-16,18:51:49.000,167,11074629,3725,0,1750099908,13188.125702699988,26675.122414230005,53333.117948160005 2025-06-16,18:51:50.000,167,11074542,3444,0,1750099909,13188.004449120002,29442.413476589994,53333.08301256 2025-06-16,18:51:51.000,167,11074639,3405,0,1750099910,13187.937086019992,30826.221137760003,53333.05506408 2025-06-16,18:51:52.000,167,11074566,3285,0,1750099911,13187.795623509992,31287.57964713,53333.03410272 2025-06-16,18:51:53.000,167,11074645,3725,0,1750099912,13187.654160999991,29903.771985960004,53333.04807696 2025-06-16,18:51:54.000,167,11074619,3085,0,1750099913,13187.546380039996,26675.115365100006,53332.964231519996 2025-06-16,18:51:55.000,167,11074644,2764,0,1750099914,13187.425126459995,28058.78204367,53332.92230880001 2025-06-16,18:51:56.000,167,11074508,3485,0,1750099915,13187.3173455,26675.17175814,53332.87339896001 2025-06-16,18:51:57.000,167,11074620,3924,0,1750099916,13187.19609192,28519.992521310007,53332.85942472 2025-06-16,18:51:58.000,167,11074604,3685,0,1750099917,13187.162410369994,23907.584632319995,53332.86641184 2025-06-16,18:51:59.000,167,11074567,4085,0,1750099918,13187.054629409999,28058.718601500004,53332.74064368 2025-06-16,18:52:00.000,167,11074593,4045,0,1750099919,13187.061365719994,25291.223114370005,53332.74064368 2025-06-16,18:52:01.000,167,11074575,3965,0,1750099920,13187.027684169989,28981.104311129995,53332.75461792001 2025-06-16,18:52:02.000,167,11074736,3405,0,1750099921,13186.980529999993,28519.74580176,53332.71968232 2025-06-16,18:52:03.000,167,11074633,4004,0,1750099922,13187.020947859994,33132.1184451,53332.67077248 2025-06-16,18:52:04.000,167,11074635,3845,0,1750099923,13187.074838339999,33132.062052060006,53332.71968232 2025-06-16,18:52:05.000,167,11074690,3325,0,1750099924,13187.12872881999,27135.895845809995,53332.63583688001 2025-06-16,18:52:06.000,167,11074539,3605,0,1750099925,13187.162410369994,24368.52724302,53332.5729528 2025-06-16,18:52:07.000,167,11074663,3245,0,1750099926,13187.22977346999,29903.236252079994,53332.565965680005 2025-06-16,18:52:08.000,167,11074602,3645,0,1750099927,13187.31060918999,28519.541376990004,53332.54500432 2025-06-16,18:52:09.000,167,11074610,3045,0,1750099928,13187.43186276999,31748.183899590003,53332.496094480004 2025-06-16,18:52:10.000,167,11074583,4165,0,1750099929,13187.53964373,33131.92811859,53332.60788840001 2025-06-16,18:52:11.000,167,11074748,3325,0,1750099930,13187.60027052,27135.86060016,53332.517055840006 2025-06-16,18:52:12.000,167,11074629,3085,0,1750099931,13187.734996719992,28980.751854629998,53332.5030816 2025-06-16,18:52:13.000,167,11074643,4245,0,1750099932,13187.849513989997,27597.064028670007,53332.45417176 2025-06-16,18:52:14.000,167,11074545,3765,0,1750099933,13187.930349709997,25291.089180900002,53332.55897856001 2025-06-16,18:52:15.000,167,11074637,4004,0,1750099934,13187.984240190002,28058.563520640004,53332.517055840006 2025-06-16,18:52:16.000,167,11074615,4365,0,1750099935,13188.031394359998,29903.461824240003,53332.55897856001 2025-06-16,18:52:17.000,167,11074616,3005,0,1750099936,13188.058339599993,25291.26540915,53332.5030816 2025-06-16,18:52:18.000,167,11074715,3285,0,1750099937,13188.058339599993,31748.501110440004,53332.53801720001 2025-06-16,18:52:19.000,167,11074598,3525,0,1750099938,13188.071812219998,27597.395337780006,53332.55199144 2025-06-16,18:52:20.000,167,11074636,3804,0,1750099939,13188.085284839988,31287.283583669996,53332.54500432 2025-06-16,18:52:21.000,167,11074633,3885,0,1750099940,13188.071812219998,29442.399378329996,53332.5729528 2025-06-16,18:52:22.000,167,11074674,3285,0,1750099941,13188.051603289998,28058.59876629,53332.53801720001 2025-06-16,18:52:23.000,167,11074548,3685,0,1750099942,13188.038130669993,30825.974418209997,53332.57993992 2025-06-16,18:52:24.000,167,11074565,3565,0,1750099943,13188.098757459993,30364.63705623,53332.60090128 2025-06-16,18:52:25.000,167,11074545,3685,0,1750099944,13188.179593179993,33132.04795380001,53332.5030816 2025-06-16,18:52:26.000,167,11074531,3685,0,1750099945,13188.260428899994,26213.439644879996,53332.47513312 2025-06-16,18:52:27.000,167,11074736,3325,0,1750099946,13188.294110449999,31748.254390889997,53332.52404296 2025-06-16,18:52:28.000,167,11074562,3245,0,1750099947,13188.3951551,28058.337948479995,53332.642824 2025-06-16,18:52:29.000,167,11074577,3325,0,1750099948,13188.49619975,26213.23522011,53332.48212024 2025-06-16,18:52:30.000,167,11074644,3444,0,1750099949,13188.644398569995,32670.456823140004,53332.55199144 2025-06-16,18:52:31.000,167,11074569,3885,0,1750099950,13188.785861079996,28519.336952219994,53332.57993992 2025-06-16,18:52:32.000,167,11074585,4125,0,1750099951,13188.873433109991,29441.736760109998,53332.60090128 2025-06-16,18:52:33.000,167,11074532,3845,0,1750099952,13189.035104549992,26674.184879940003,53332.5729528 2025-06-16,18:52:34.000,167,11074604,3765,0,1750099953,13189.035104549992,32208.999625950004,53332.5729528 2025-06-16,18:52:35.000,167,11074618,3365,0,1750099954,13189.142885510002,33131.35008993,53332.614875520005 2025-06-16,18:52:36.000,167,11074601,4245,0,1750099955,13189.210248609998,31747.655214839993,53332.63583688001 2025-06-16,18:52:37.000,167,11074607,4245,0,1750099956,13189.270875399998,27135.430603229994,53332.565965680005 2025-06-16,18:52:38.000,167,11074592,3205,0,1750099957,13189.216984919993,28057.80926373,53332.59391416 2025-06-16,18:52:39.000,167,11074534,3645,0,1750099958,13189.216984919993,29441.405451,53332.663785360004 2025-06-16,18:52:40.000,167,11074560,3444,0,1750099959,13189.203512300002,29441.356107090003,53332.65679824001 2025-06-16,18:52:41.000,167,11074615,3725,0,1750099960,13189.156358129992,32208.71061162,53332.628849759996 2025-06-16,18:52:42.000,167,11074624,2685,0,1750099961,13189.035104549992,26673.90996387,53332.642824 2025-06-16,18:52:43.000,167,11074601,3605,0,1750099962,13188.961005140001,29441.172829710005,53332.62186264 2025-06-16,18:52:44.000,167,11074468,3005,0,1750099963,13188.7993337,31747.330954859994,53332.60090128 2025-06-16,18:52:45.000,167,11074565,3725,0,1750099964,13188.806070009996,29441.271517529996,53332.62186264 2025-06-16,18:52:46.000,167,11074568,3245,0,1750099965,13188.77238845999,31286.190968519993,53332.57993992 2025-06-16,18:52:47.000,167,11074621,3205,0,1750099966,13188.73197059999,26673.761932139998,53332.48212024 2025-06-16,18:52:48.000,167,11074524,2725,0,1750099967,13188.684816429995,21600.347990280003,53332.53801720001 2025-06-16,18:52:49.000,167,11074641,3725,0,1750099968,13188.75217952999,26212.565552760003,53332.53103008 2025-06-16,18:52:50.000,167,11074640,3325,0,1750099969,13188.7993337,28980.025794240006,53332.53801720001 2025-06-16,18:52:51.000,167,11074568,2725,0,1750099970,13188.792597389991,29902.432651259995,53332.51006872001 2025-06-16,18:52:52.000,167,11074656,2965,0,1750099971,13188.785861079996,28980.173825970007,53332.55199144 2025-06-16,18:52:53.000,167,11074528,3565,0,1750099972,13188.859960490001,31747.507183110007,53332.48212024 2025-06-16,18:52:54.000,167,11074564,3085,0,1750099973,13188.913850969991,27596.50009827,53332.5729528 2025-06-16,18:52:55.000,167,11074584,3525,0,1750099974,13188.900378350001,29441.440696649996,53332.565965680005 2025-06-16,18:52:56.000,167,11074596,2925,0,1750099975,13188.954268829992,30363.910995840008,53332.42622328 2025-06-16,18:52:57.000,167,11074547,4004,0,1750099976,13188.974477759992,28980.08218728,53332.47513312 2025-06-16,18:52:58.000,167,11074490,3565,0,1750099977,13188.947532519996,27596.450754360005,53332.45417176 2025-06-16,18:52:59.000,167,11074576,3165,0,1750099978,13188.940796210001,28057.604838960004,53332.41923616001 2025-06-16,18:53:00.000,167,11074684,3605,0,1750099979,13188.961005140001,26212.537356240005,53332.48910736001 2025-06-16,18:53:01.000,167,11074678,3525,0,1750099980,13188.947532519996,31285.95834723,53332.51006872001 2025-06-16,18:53:02.000,167,11074590,3325,0,1750099981,13188.974477759992,27596.048953949998,53332.57993992 2025-06-16,18:53:03.000,167,11074598,3565,0,1750099982,13188.927323589996,31285.669332899997,53332.614875520005 2025-06-16,18:53:04.000,167,11074578,3444,0,1750099983,13188.893642039991,30824.268528750006,53332.5729528 2025-06-16,18:53:05.000,167,11074709,4165,0,1750099984,13188.893642039991,31746.731778810004,53332.53801720001 2025-06-16,18:53:06.000,167,11074614,3125,0,1750099985,13188.927323589996,29901.678394350005,53332.57993992 2025-06-16,18:53:07.000,167,11074580,3765,0,1750099986,13188.886905729996,34052.593840500005,53332.565965680005 2025-06-16,18:53:08.000,167,11074635,4085,0,1750099987,13188.934059899992,27595.470925290007,53332.461158879996 2025-06-16,18:53:09.000,167,11074598,3444,0,1750099988,13188.900378350001,31746.30883101,53332.53801720001 2025-06-16,18:53:10.000,167,11074615,4004,0,1750099989,13188.920587280001,29440.037919780007,53332.461158879996 2025-06-16,18:53:11.000,167,11074552,3325,0,1750099990,13188.934059899992,30823.669352700002,53332.48910736001 2025-06-16,18:53:12.000,167,11074572,3924,0,1750099991,13188.961005140001,29439.95333022,53332.48910736001 2025-06-16,18:53:13.000,167,11074540,2844,0,1750099992,13188.947532519996,30362.310843330008,53332.47513312 2025-06-16,18:53:14.000,167,11074619,3525,0,1750099993,13189.021631930002,28056.138619920006,53332.461158879996 2025-06-16,18:53:15.000,167,11074528,3444,0,1750099994,13189.068786099997,30823.464927930007,53332.41224904 2025-06-16,18:53:16.000,167,11074644,3725,0,1750099995,13189.122676580002,30362.331990720006,53332.45417176 2025-06-16,18:53:17.000,167,11074693,4165,0,1750099996,13189.129412889997,26672.500137869996,53332.38430056 2025-06-16,18:53:18.000,167,11074528,3444,0,1750099997,13189.082258720002,34513.374321209994,53332.37032632001 2025-06-16,18:53:19.000,167,11074619,3645,0,1750099998,13189.210248609998,32668.44077196,53332.39128768001 2025-06-16,18:53:20.000,167,11074583,3765,0,1750099999,13189.149621819997,30823.605910529994,53332.40526192 2025-06-16,18:53:21.000,167,11074611,4045,0,1750100000,13189.163094440002,30823.53541923,53332.4332104 2025-06-16,18:53:22.000,167,11074680,3924,0,1750100001,13189.163094440002,24827.72871861,53332.3633392 2025-06-16,18:53:23.000,167,11074735,4325,0,1750100002,13189.169830749997,31746.048013199994,53332.398274800005 2025-06-16,18:53:24.000,167,11074464,3725,0,1750100003,13189.149621819997,34052.058106619996,53332.37731344 2025-06-16,18:53:25.000,167,11074568,3165,0,1750100004,13189.216984919993,32207.11750824,53332.47513312 2025-06-16,18:53:26.000,167,11074607,3804,0,1750100005,13189.196775989993,33590.63615508001,53332.31442936 2025-06-16,18:53:27.000,167,11074610,3485,0,1750100006,13189.230457539998,28517.088279749994,53332.46814600001 2025-06-16,18:53:28.000,167,11074646,3485,0,1750100007,13189.243930160002,27594.709619250003,53332.35635208 2025-06-16,18:53:29.000,167,11074601,3845,0,1750100008,13189.351711119998,31284.322949070003,53332.398274800005 2025-06-16,18:53:30.000,167,11074569,3245,0,1750100009,13189.486437319989,29900.564631810004,53332.31442936 2025-06-16,18:53:31.000,167,11074816,3085,0,1750100010,13189.533591489999,24365.813327969998,53332.31442936 2025-06-16,18:53:32.000,167,11074572,3085,0,1750100011,13189.621163519994,29900.529386160008,53332.41224904 2025-06-16,18:53:33.000,167,11074621,3765,0,1750100012,13189.722208169995,28977.960399150004,53332.349364960006 2025-06-16,18:53:34.000,167,11074647,4004,0,1750100013,13189.803043889995,28055.602886039997,53332.40526192 2025-06-16,18:53:35.000,167,11074578,3085,0,1750100014,13189.93103377999,28977.86171133,53332.48212024 2025-06-16,18:53:36.000,167,11074521,3205,0,1750100015,13189.95124270999,29900.430698340002,53332.41224904 2025-06-16,18:53:37.000,167,11074578,3285,0,1750100016,13190.005133189996,32206.518332189997,53332.37032632001 2025-06-16,18:53:38.000,167,11074709,4165,0,1750100017,13190.166804629996,29900.409550950004,53332.496094480004 2025-06-16,18:53:39.000,167,11074623,3804,0,1750100018,13190.274585589992,28055.518296480004,53332.52404296 2025-06-16,18:53:40.000,167,11074636,3005,0,1750100019,13190.301530830002,25749.38836785,53332.54500432 2025-06-16,18:53:41.000,167,11074627,3885,0,1750100020,13190.368893929997,27594.328966229994,53332.45417176 2025-06-16,18:53:42.000,167,11074595,3285,0,1750100021,13190.429520719998,28977.918104369994,53332.47513312 2025-06-16,18:53:43.000,167,11074557,3205,0,1750100022,13190.510356439998,31745.251461509994,53332.54500432 2025-06-16,18:53:44.000,167,11074597,4325,0,1750100023,13190.442993340002,25749.395416979998,53332.54500432 2025-06-16,18:53:45.000,167,11074573,3965,0,1750100024,13190.496883819993,26210.457862890005,53332.55199144 2025-06-16,18:53:46.000,167,11074615,3685,0,1750100025,13190.544037989988,28516.566644129998,53332.517055840006 2025-06-16,18:53:47.000,167,11074481,3725,0,1750100026,13190.665291569989,28055.363215620004,53332.517055840006 2025-06-16,18:53:48.000,167,11074733,3685,0,1750100027,13190.604664779989,30822.611983199997,53332.4332104 2025-06-16,18:53:49.000,167,11074639,3645,0,1750100028,13190.665291569989,30822.471000599995,53332.69872096 2025-06-16,18:53:50.000,167,11074524,3365,0,1750100029,13190.732654669999,27593.842576259995,53332.628849759996 2025-06-16,18:53:51.000,167,11074493,3085,0,1750100030,13190.732654669999,26671.421620980007,53332.54500432 2025-06-16,18:53:52.000,167,11074583,3645,0,1750100031,13190.82696300999,35434.47708918,53332.69872096 2025-06-16,18:53:53.000,167,11074571,4004,0,1750100032,13190.94821658999,33589.41665559,53332.7476308 2025-06-16,18:53:54.000,167,11074644,3045,0,1750100033,13191.05599755,29438.33203032,53332.67775960001 2025-06-16,18:53:55.000,167,11074697,3924,0,1750100034,13191.183987439996,31283.23738305,53332.69872096 2025-06-16,18:53:56.000,167,11074653,3444,0,1750100035,13191.244614229996,33589.155837779996,53332.69872096 2025-06-16,18:53:57.000,167,11074566,3485,0,1750100036,13191.352395189992,30821.7660876,53332.85942472 2025-06-16,18:53:58.000,167,11074643,3924,0,1750100037,13191.453439839992,28976.790243569994,53332.71968232 2025-06-16,18:53:59.000,167,11074582,3325,0,1750100038,13191.534275559992,31743.989667240006,53332.76859216 2025-06-16,18:54:00.000,167,11074618,3485,0,1750100039,13191.541011870002,31282.722796560003,53332.82448912001 2025-06-16,18:54:01.000,167,11074625,4045,0,1750100040,13191.588166039997,30360.266595630004,53332.90833456 2025-06-16,18:54:02.000,167,11074504,3325,0,1750100041,13191.621847590002,30821.385434580006,53332.8873732 2025-06-16,18:54:03.000,167,11074455,4085,0,1750100042,13191.541011870002,28054.171912649996,53332.94327016001 2025-06-16,18:54:04.000,167,11074709,4004,0,1750100043,13191.574693419992,32204.8758849,53332.92929592 2025-06-16,18:54:05.000,167,11074758,3565,0,1750100044,13191.520802940002,30821.329041539997,53333.01314136001 2025-06-16,18:54:06.000,167,11074527,4045,0,1750100045,13191.621847590002,30360.125613030003,53332.964231519996 2025-06-16,18:54:07.000,167,11074562,3325,0,1750100046,13191.554484489992,26209.308854699993,53332.90833456 2025-06-16,18:54:08.000,167,11074581,4085,0,1750100047,13191.561220800002,25748.07722967,53333.05506408 2025-06-16,18:54:09.000,167,11074640,3325,0,1750100048,13191.547748179997,28054.12961787,53332.9572444 2025-06-16,18:54:10.000,167,11074629,3924,0,1750100049,13191.554484489992,29437.72580514,53332.97121864001 2025-06-16,18:54:11.000,167,11074585,3845,0,1750100050,13191.594902349992,31743.813438989993,53332.97820576 2025-06-16,18:54:12.000,167,11074573,3285,0,1750100051,13191.615111279993,32204.988670980005,53333.020128480006 2025-06-16,18:54:13.000,167,11074469,3725,0,1750100052,13191.695946999993,27592.890943709994,53332.950257280005 2025-06-16,18:54:14.000,167,11074633,3804,0,1750100053,13191.669001759998,30360.14676042,53333.07602544 2025-06-16,18:54:15.000,167,11074697,3965,0,1750100054,13191.743101169988,27131.659318680002,53333.0271156 2025-06-16,18:54:16.000,167,11074638,4004,0,1750100055,13191.722892239988,28515.213211170005,53333.05506408 2025-06-16,18:54:17.000,167,11074629,4004,0,1750100056,13191.790255339998,26670.392448,53332.94327016001 2025-06-16,18:54:18.000,167,11074640,3565,0,1750100057,13191.844145819989,29437.634166450007,53332.90833456 2025-06-16,18:54:20.000,167,11074652,3365,0,1750100059,13191.898036299994,30359.928237390006,53333.05506408 2025-06-16,18:54:20.000,167,11074613,3965,0,1750100059,13191.871091059998,32204.826540990005,53333.020128480006 2025-06-16,18:54:21.000,167,11074585,3685,0,1750100060,13191.98560832999,32204.692607520003,53333.020128480006 2025-06-16,18:54:22.000,167,11074597,3765,0,1750100061,13191.96539939999,24825.34611267,53332.93628304 2025-06-16,18:54:23.000,167,11074684,3285,0,1750100062,13191.945190469989,23441.524353240005,53332.94327016001 2025-06-16,18:54:24.000,167,11074579,3645,0,1750100063,13192.02602618999,24825.31086702,53333.06205120001 2025-06-16,18:54:25.000,167,11074574,3525,0,1750100064,13192.08665297999,29437.21121865,53333.08999968001 2025-06-16,18:54:26.000,167,11074662,3804,0,1750100065,13192.100125599994,26208.688531260006,53333.04807696 2025-06-16,18:54:27.000,167,11074558,3405,0,1750100066,13192.221379179995,28975.93024971,53333.07602544 2025-06-16,18:54:28.000,167,11074686,2885,0,1750100067,13192.21464287,28053.417655740006,53333.020128480006 2025-06-16,18:54:29.000,167,11074720,3165,0,1750100068,13192.36957799999,29437.042039530003,53332.97121864001 2025-06-16,18:54:30.000,167,11074678,2764,0,1750100069,13192.383050619996,31281.890999220006,53333.08301256 2025-06-16,18:54:31.000,167,11074701,4004,0,1750100070,13192.551458369991,26669.786222819996,53333.22974208001 2025-06-16,18:54:32.000,167,11074735,3645,0,1750100071,13192.639030400002,28975.634186249998,53333.19480648 2025-06-16,18:54:33.000,167,11074610,3245,0,1750100072,13192.753547669992,26669.518355880005,53333.12493528 2025-06-16,18:54:34.000,167,11074680,3645,0,1750100073,13192.800701840002,27130.764079169996,53333.22275496 2025-06-16,18:54:35.000,167,11074614,3285,0,1750100074,13192.948900659998,30820.447900290004,53333.19480648 2025-06-16,18:54:36.000,167,11074578,3325,0,1750100075,13192.996054829993,28053.121592280004,53333.24371632 2025-06-16,18:54:37.000,167,11074736,2764,0,1750100076,13193.063417929989,26669.497208490007,53333.25769056001 2025-06-16,18:54:38.000,167,11074620,3525,0,1750100077,13193.171198889999,32204.008841910007,53333.24371632 2025-06-16,18:54:40.000,167,11074684,3245,0,1750100079,13193.22508936999,27130.785226559994,53333.30660040001 2025-06-16,18:54:40.000,167,11074801,3725,0,1750100079,13193.231825679999,29897.991699360005,53333.22275496 2025-06-16,18:54:41.000,167,11074585,3845,0,1750100080,13193.157726269994,29436.682533900006,53333.166858000004 2025-06-16,18:54:42.000,167,11074414,3365,0,1750100081,13193.26550722999,30359.096440049994,53333.25070344 2025-06-16,18:54:43.000,167,11074643,4004,0,1750100082,13193.30592508999,27130.630145699994,53333.26467768 2025-06-16,18:54:44.000,167,11074542,3365,0,1750100083,13193.319397709995,28975.479105389997,53333.285639040005 2025-06-16,18:54:45.000,167,11074583,4004,0,1750100084,13193.44738759999,29897.928257189997,53333.18083224001 2025-06-16,18:54:46.000,167,11074648,3205,0,1750100085,13193.57537749,29897.759078069997,53333.29262616 2025-06-16,18:54:47.000,167,11074682,3725,0,1750100086,13193.561904869995,25746.850681049997,53333.39743296001 2025-06-16,18:54:48.000,167,11074647,3924,0,1750100087,13193.62926796999,27591.488166840005,53333.29262616 2025-06-16,18:54:49.000,167,11074583,4045,0,1750100088,13193.763994169996,33125.844719400004,53333.39044584 2025-06-16,18:54:50.000,167,11074665,4045,0,1750100089,13193.824620959997,30819.735938159996,53333.36948448 2025-06-16,18:54:51.000,167,11074617,4045,0,1750100090,13193.797675720001,30819.503316870003,53333.4114072 2025-06-16,18:54:52.000,167,11074729,3645,0,1750100091,13193.932401919992,30358.123660109995,53333.43236856 2025-06-16,18:54:53.000,167,11074557,4004,0,1750100092,13194.026710259997,29896.75105248,53333.4114072 2025-06-16,18:54:54.000,167,11074697,4045,0,1750100093,13194.114282289993,27590.536534290004,53333.467304159996 2025-06-16,18:54:55.000,167,11074583,3885,0,1750100094,13194.168172769998,24823.224324540002,53333.49525264001 2025-06-16,18:54:56.000,167,11074691,3804,0,1750100095,13194.215326939993,27129.093435360002,53333.43236856 2025-06-16,18:54:57.000,167,11074514,2725,0,1750100096,13194.323107899989,26667.847712069997,53333.53717536 2025-06-16,18:54:58.000,167,11074580,2925,0,1750100097,13194.437625169994,31740.824607870003,53333.61403368001 2025-06-16,18:54:59.000,167,11074754,2764,0,1750100098,13194.451097789999,32202.063282029994,53333.621020800005 2025-06-16,18:55:00.000,167,11074634,3485,0,1750100099,13194.48477933999,29895.940402530003,53333.68390488001 2025-06-16,18:55:01.000,167,11074738,2485,0,1750100100,13194.599296609995,30357.179076689994,53333.60704656 2025-06-16,18:55:02.000,167,11074634,2844,0,1750100101,13194.55214244,30818.354308680005,53333.60704656 2025-06-16,18:55:03.000,167,11074589,4205,0,1750100102,13194.659923399995,28051.26062196,53333.621020800005 2025-06-16,18:55:04.000,167,11074633,4004,0,1750100103,13194.66665970999,30818.41070172,53333.7258276 2025-06-16,18:55:05.000,167,11074599,4125,0,1750100104,13194.66665970999,29434.885005749995,53333.67691776 2025-06-16,18:55:06.000,167,11074611,4205,0,1750100105,13194.740759119995,35430.35334813,53333.69787912 2025-06-16,18:55:07.000,167,11074595,3765,0,1750100106,13194.65318709,30357.12973278,53333.634995039996 2025-06-16,18:55:08.000,167,11074611,4004,0,1750100107,13194.73402281,29434.610089680005,53333.66294352001 2025-06-16,18:55:09.000,167,11074491,3444,0,1750100108,13194.67339602,24822.59695197,53333.6559564 2025-06-16,18:55:10.000,167,11074612,3444,0,1750100109,13194.69360495,30817.966606529997,53333.75377608 2025-06-16,18:55:11.000,167,11074692,3005,0,1750100110,13194.68686863999,28050.464070269998,53333.67691776 2025-06-16,18:55:12.000,167,11074653,3645,0,1750100111,13194.75423174,30356.403672390006,53333.61403368001 2025-06-16,18:55:13.000,167,11074612,2844,0,1750100112,13194.85527639,30817.339233959996,53333.6559564 2025-06-16,18:55:14.000,167,11074500,3005,0,1750100113,13194.848540079991,24821.617122900003,53333.80967304001 2025-06-16,18:55:15.000,167,11074496,3365,0,1750100114,13194.848540079991,24821.356305089997,53333.70486624 2025-06-16,18:55:16.000,167,11074555,4045,0,1750100115,13194.990002589991,28049.343258599998,53333.76775032 2025-06-16,18:55:17.000,167,11074383,4165,0,1750100116,13195.091047239992,31738.709868870006,53333.739801840005 2025-06-16,18:55:18.000,167,11074399,3525,0,1750100117,13195.185355579997,28049.18112861,53333.74678896 2025-06-16,18:55:30.000,167,11074630,3565,0,1750100129,13195.475016909993,27586.59607062,53333.956402560005 2025-06-16,18:55:31.000,167,11074529,3885,0,1750100130,13195.387444879998,23436.011933579997,53334.040248 2025-06-16,18:55:32.000,167,11074660,3365,0,1750100131,13195.407653809998,29892.422886660002,53334.005312400004 2025-06-16,18:55:33.000,167,11074634,3525,0,1750100132,13195.400917499988,29431.261752930004,53334.05422224 2025-06-16,18:55:34.000,167,11074707,3804,0,1750100133,13195.400917499988,28508.904239819996,53334.138067679996 2025-06-16,18:55:35.000,167,11074631,3965,0,1750100134,13195.407653809998,35887.60926384,53334.08217072 2025-06-16,18:55:36.000,167,11074654,3325,0,1750100135,13195.421126429988,28047.609172619996,53334.10313208 2025-06-16,18:55:37.000,167,11074700,3045,0,1750100136,13195.481753219989,29431.043229899995,53334.124093440005 2025-06-16,18:55:38.000,167,11074553,4045,0,1750100137,13195.468280599998,31275.673666560004,53334.13108056 2025-06-16,18:55:39.000,167,11074630,2844,0,1750100138,13195.475016909993,30353.27385867,53334.20095176 2025-06-16,18:56:00.000,167,11074821,3845,0,1750100159,13195.286400229998,27585.165097229998,53334.27082296 2025-06-16,18:56:01.000,167,11074559,3525,0,1750100160,13195.340290710003,30352.047310049995,53334.20793888 2025-06-16,18:56:02.000,167,11074454,3444,0,1750100161,13195.326818089998,28968.535712340003,53334.52235928001 2025-06-16,18:56:03.000,167,11074482,3365,0,1750100162,13195.380708569988,30352.061408309994,53334.66210168 2025-06-16,18:56:04.000,167,11074591,3444,0,1750100163,13195.407653809998,31274.11580883,53334.627166080005 2025-06-16,18:56:05.000,167,11074702,3525,0,1750100164,13195.380708569988,31274.158103609996,53334.64812744001 2025-06-16,18:56:06.000,167,11074498,2965,0,1750100165,13195.414390119993,31735.199402130005,53334.62017896001 2025-06-16,18:56:07.000,167,11074572,3765,0,1750100166,13195.313345469993,23895.269802209994,53334.61319184 2025-06-16,18:56:08.000,167,11074788,3804,0,1750100167,13195.340290710003,31274.144005349997,53334.745947120005 2025-06-16,18:56:09.000,167,11074627,3765,0,1750100168,13195.245982369997,31273.995973619996,53334.69005016001 2025-06-16,18:56:10.000,167,11074461,3924,0,1750100169,13195.023684139996,33579.63246315,53334.23588736001 2025-06-16,18:56:11.000,167,11074672,3885,0,1750100170,13194.996738900001,32657.401834379998,53334.2498616 2025-06-16,18:56:12.000,167,11074628,3605,0,1750100171,13195.003475209996,31735.009075619993,53334.3197328 2025-06-16,18:56:13.000,167,11074546,3485,0,1750100172,13195.043893069997,33118.562968109996,53334.27781008 2025-06-16,18:56:14.000,167,11074620,3725,0,1750100173,13195.003475209996,26662.243653719997,53334.22191312 2025-06-16,18:56:15.000,167,11074582,3365,0,1750100174,13194.949584729991,28967.978831069995,53334.28479720001 2025-06-16,18:56:16.000,167,11074587,3605,0,1750100175,13194.87548532,26662.06742547,53334.15902904 2025-06-16,18:56:17.000,167,11074518,3485,0,1750100176,13194.83506746,30812.82074163,53334.23588736001 2025-06-16,18:56:18.000,167,11074831,3685,0,1750100177,13194.821594839996,33118.32329769,53334.23588736001 2025-06-16,18:56:19.000,167,11074665,4845,0,1750100178,13194.83506746,32657.352490470003,53334.10313208 2025-06-16,18:56:21.000,167,11074742,3365,0,1750100180,13194.821594839996,31734.755306940002,53334.15204192 2025-06-16,18:56:22.000,167,11074625,4045,0,1750100181,13194.720550189995,30351.215512709998,53334.08915784 2025-06-16,18:56:23.000,167,11074546,3685,0,1750100182,13194.700341259995,31273.48843626,53334.03326088 2025-06-16,18:56:24.000,167,11074631,3605,0,1750100183,13194.71381388,30812.1792708,53334.08217072 2025-06-16,18:56:25.000,167,11074614,3605,0,1750100184,13194.64645077999,31734.748257810003,53334.124093440005 2025-06-16,18:56:26.000,167,11074530,3685,0,1750100185,13194.63297816,29889.786512039995,53334.06120936 2025-06-16,18:56:27.000,167,11074676,3245,0,1750100186,13194.66665970999,25278.238616910006,53334.08217072 2025-06-16,18:56:28.000,167,11074574,2844,0,1750100187,13194.64645077999,27584.128875120005,53333.97736392001 2025-06-16,18:56:29.000,167,11074632,3804,0,1750100188,13194.67339602,28045.31115624,53334.040248 2025-06-16,18:56:30.000,167,11074676,2844,0,1750100189,13194.680132329995,31273.474338,53333.99832528001 2025-06-16,18:56:31.000,167,11074589,3845,0,1750100190,13194.68686863999,31273.432043220004,53333.99832528001 2025-06-16,18:56:32.000,167,11074713,3725,0,1750100191,13194.65318709,28045.346401889998,53334.026273760006 2025-06-16,18:56:33.000,167,11074488,3685,0,1750100192,13194.599296609995,30351.300102270005,53333.87954424001 2025-06-16,18:56:34.000,167,11074572,3365,0,1750100193,13194.64645077999,33118.132971180006,53333.94941544001 2025-06-16,18:56:35.000,167,11074440,2725,0,1750100194,13194.599296609995,24356.247658559994,53333.86557 2025-06-16,18:56:36.000,167,11074331,2844,0,1750100195,13194.619505539995,28045.388696669994,53334.01928664001 2025-06-16,18:56:37.000,167,11074633,3685,0,1750100196,13194.65318709,33579.5267262,53333.970376799996 2025-06-16,18:56:38.000,167,11074750,3085,0,1750100197,13194.71381388,22972.736060850002,53333.788711680005 2025-06-16,18:56:39.000,167,11074697,3365,0,1750100198,13194.66665970999,30812.884183799993,53333.87255712 2025-06-16,18:56:40.000,167,11074671,4125,0,1750100199,13194.639714469995,28045.65656361,53333.90050560001 2025-06-16,18:56:41.000,167,11074508,3444,0,1750100200,13194.579087679995,31273.742204940005,53333.802685919996 2025-06-16,18:56:42.000,167,11074539,4125,0,1750100201,13194.52519719999,26662.166113290004,53333.85159576001 2025-06-16,18:56:43.000,167,11074451,3965,0,1750100202,13194.579087679995,31734.959731709998,53333.99832528001 2025-06-16,18:56:44.000,167,11074590,3525,0,1750100203,13194.57235137,30351.5186253,53333.91447984 2025-06-16,18:56:45.000,167,11074521,4165,0,1750100204,13194.538669819995,29890.35749157,53333.94242832 2025-06-16,18:56:46.000,167,11074657,3845,0,1750100205,13194.52519719999,27123.447082230006,53333.78172456001 2025-06-16,18:56:47.000,167,11074665,3924,0,1750100206,13194.430888859999,28968.126862799996,53333.88653136 2025-06-16,18:56:48.000,167,11074505,3285,0,1750100207,13194.363525759989,27584.692805519997,53333.858582880006 2025-06-16,18:56:49.000,167,11074819,4085,0,1750100208,13194.323107899989,28968.197354100004,53333.87255712 2025-06-16,18:56:50.000,167,11074588,3405,0,1750100209,13194.302898969989,28968.204403230004,53333.77473744 2025-06-16,18:56:51.000,167,11074630,3325,0,1750100210,13194.329844209999,26201.265797369997,53333.690892000006 2025-06-16,18:56:52.000,167,11074615,3365,0,1750100211,13194.397207309994,30812.891232930007,53333.77473744 2025-06-16,18:56:53.000,167,11074701,4045,0,1750100212,13194.376998379994,29429.337340440004,53333.739801840005 2025-06-16,18:56:54.000,167,11074536,3325,0,1750100213,13194.46457040999,22973.151959519993,53333.60704656 2025-06-16,18:56:55.000,167,11074716,3525,0,1750100214,13194.430888859999,34041.32228163,53333.62800792 2025-06-16,18:56:56.000,167,11074638,3444,0,1750100215,13194.40394361999,27123.799538730003,53333.70486624 2025-06-16,18:56:57.000,167,11074557,3645,0,1750100216,13194.430888859999,31735.551858630002,53333.64198216001 2025-06-16,18:56:58.000,167,11074628,3725,0,1750100217,13194.451097789999,26662.779387600007,53333.64896928 2025-06-16,18:56:59.000,167,11074552,3325,0,1750100218,13194.49151565,29890.8579798,53333.690892000006 2025-06-16,18:57:00.000,167,11074580,3444,0,1750100219,13194.390470999999,31735.58005515,53333.64198216001 2025-06-16,18:57:01.000,167,11074473,4004,0,1750100220,13194.44436147999,28046.255739660002,53333.71185336001 2025-06-16,18:57:02.000,167,11074522,3965,0,1750100221,13194.40394361999,24818.015017469996,53333.69787912 2025-06-16,18:57:03.000,167,11074548,3685,0,1750100222,13194.478043029994,31735.42497429,53333.634995039996 2025-06-16,18:57:04.000,167,11074624,3444,0,1750100223,13194.437625169994,34041.512608139994,53333.690892000006 2025-06-16,18:57:05.000,167,11074303,3965,0,1750100224,13194.518460889994,25279.006972079995,53333.59307232001 2025-06-16,18:57:06.000,167,11074552,2844,0,1750100225,13194.48477933999,28968.437024519997,53333.5860852 2025-06-16,18:57:07.000,167,11074744,3045,0,1750100226,13194.49151565,28968.444073649996,53333.59307232001 2025-06-16,18:57:08.000,167,11074699,3605,0,1750100227,13194.498251959994,33580.210491809994,53333.56512384001 2025-06-16,18:57:09.000,167,11074562,3085,0,1750100228,13194.430888859999,32196.635451930008,53333.61403368001 2025-06-16,18:57:10.000,167,11074520,2444,0,1750100229,13194.376998379994,28968.40177887,53333.48826552 2025-06-16,18:57:11.000,167,11074601,3405,0,1750100230,13194.356789449994,26662.433980229995,53333.453329920005 2025-06-16,18:57:12.000,167,11074449,2965,0,1750100231,13194.208590629998,34502.34948189001,53333.355510240006 2025-06-16,18:57:13.000,167,11074655,4004,0,1750100232,13194.181645389988,30813.11680509,53333.48826552 2025-06-16,18:57:14.000,167,11074508,3924,0,1750100233,13194.161436459988,30352.103703090004,53333.4114072 2025-06-16,18:57:15.000,167,11074560,3165,0,1750100234,13194.053655499993,27584.82673899,53333.523201120006 2025-06-16,18:57:16.000,167,11074642,2644,0,1750100235,13194.073864429993,28046.100658800002,53333.43935568 2025-06-16,18:57:17.000,167,11074634,3965,0,1750100236,13194.026710259997,30812.98992075,53333.34852312001 2025-06-16,18:57:18.000,167,11074520,3444,0,1750100237,13193.966083469997,28046.185248359994,53333.32057464 2025-06-16,18:57:19.000,167,11074567,3645,0,1750100238,13193.912192989992,28045.938528810002,53333.44634280001 2025-06-16,18:57:20.000,167,11074610,3444,0,1750100239,13193.891984059992,27584.82673899,53333.22974208001 2025-06-16,18:57:31.000,167,11074622,3205,0,1750100250,13193.157726269994,26201.87907168,53333.07602544 2025-06-16,18:57:32.000,167,11074646,3645,0,1750100251,13193.097099479994,25740.640397519994,53333.15288376 2025-06-16,18:57:33.000,167,11074627,4485,0,1750100252,13193.124044719989,30352.540749149994,53332.98519288 2025-06-16,18:57:34.000,167,11074641,4325,0,1750100253,13192.948900659998,26202.069398189997,53332.89436032001 2025-06-16,18:57:35.000,167,11074741,3165,0,1750100254,13192.793965529992,28969.170134040003,53332.87339896001 2025-06-16,18:57:36.000,167,11074591,4004,0,1750100255,13192.740075050002,31736.242673369998,53332.89436032001 2025-06-16,18:57:37.000,167,11074598,3845,0,1750100256,13192.686184569997,27585.813617189997,53332.90833456 2025-06-16,18:57:38.000,167,11074559,4365,0,1750100257,13192.598612540001,32197.98888489,53332.86641184 2025-06-16,18:57:39.000,167,11074681,3885,0,1750100258,13192.524513129996,30353.10467955,53332.75461792001 2025-06-16,18:57:40.000,167,11074881,3725,0,1750100259,13192.463886339996,31275.71596134,53332.72666944001 2025-06-16,18:57:41.000,167,11074703,3725,0,1750100260,13192.36957799999,30814.660564560007,53332.70570808001 2025-06-16,18:57:42.000,167,11074775,3525,0,1750100261,13192.29547859,26203.056276389994,53332.663785360004 2025-06-16,18:57:43.000,167,11074676,3365,0,1750100262,13192.17422501,27586.56082497,53332.642824 2025-06-16,18:57:44.000,167,11074603,3885,0,1750100263,13192.06644404999,32198.665601369998,53332.4332104 2025-06-16,18:57:45.000,167,11074748,3165,0,1750100264,13191.999080949994,27587.0613132,53332.42622328 2025-06-16,18:57:46.000,167,11074538,3285,0,1750100265,13191.891299989999,26203.436929410003,53332.41923616001 2025-06-16,18:57:47.000,167,11074770,3565,0,1750100266,13191.749837479998,30354.345326430004,53332.37032632001 2025-06-16,18:57:48.000,167,11074536,2685,0,1750100267,13191.669001759998,28970.699795249995,53332.39128768001 2025-06-16,18:57:49.000,167,11074687,3885,0,1750100268,13191.642056520002,31276.857920399998,53332.34237784001 2025-06-16,18:57:50.000,167,11074791,4325,0,1750100269,13191.594902349992,23898.040110300004,53332.21660968 2025-06-16,18:57:51.000,167,11074685,3924,0,1750100270,13191.433230909992,26204.014958069994,53332.32141648001 2025-06-16,18:57:52.000,167,11074582,3965,0,1750100271,13191.325449949996,30354.584996849997,53332.17468696001 2025-06-16,18:57:53.000,167,11074699,4085,0,1750100272,13191.224405299996,31277.097590820005,53332.23757104 2025-06-16,18:57:54.000,167,11074543,4165,0,1750100273,13191.002107069995,28509.926363670005,53332.24455816 2025-06-16,18:57:55.000,167,11074570,3045,0,1750100274,13190.941480279995,28970.925367410004,53332.13975136 2025-06-16,18:57:56.000,167,11074756,3365,0,1750100275,13190.88758979999,29432.375515470005,53332.062893040005 2025-06-16,18:57:57.000,167,11074596,3444,0,1750100276,13190.645082639989,29893.57189485,53332.00000896 2025-06-16,18:57:58.000,167,11074787,3685,0,1750100277,13190.658555259994,31277.069394299993,53331.895202160005 2025-06-16,18:57:59.000,167,11074702,3365,0,1750100278,13190.604664779989,32660.877055470002,53332.02795744 2025-06-16,18:58:00.000,167,11074507,3885,0,1750100279,13190.449729649998,33121.96064877001,53331.95808624001 2025-06-16,18:58:01.000,167,11074569,3645,0,1750100280,13190.355421309992,28971.313069559998,53331.88122792 2025-06-16,18:58:02.000,167,11074564,3405,0,1750100281,13190.355421309992,31277.358408629996,53331.895202160005 2025-06-16,18:58:03.000,167,11074535,3605,0,1750100282,13190.247640349997,30355.304008110004,53331.81135672 2025-06-16,18:58:04.000,167,11074730,3405,0,1750100283,13190.173540939992,31277.668570349997,53331.74847264001 2025-06-16,18:58:05.000,167,11074725,4205,0,1750100284,13190.200486180001,28049.420799030006,53331.76244688 2025-06-16,18:58:06.000,167,11074562,2925,0,1750100285,13189.99839688,32200.209360840003,53331.62969160001 2025-06-16,18:58:07.000,167,11074727,4045,0,1750100286,13190.085968909996,27588.266714430007,53331.78340824 2025-06-16,18:58:08.000,167,11074615,3924,0,1750100287,13189.944506399996,25743.77726037,53331.74148552 2025-06-16,18:58:09.000,167,11074538,3765,0,1750100288,13189.80978019999,28510.870947090007,53331.74847264001 2025-06-16,18:58:10.000,167,11074598,3845,0,1750100289,13189.79630758,29894.53762566,53331.62969160001 2025-06-16,18:58:11.000,167,11074671,3685,0,1750100290,13189.74915340999,28511.061273600004,53331.57379464 2025-06-16,18:58:12.000,167,11074608,3605,0,1750100291,13189.526855179989,27127.472135460004,53331.57379464 2025-06-16,18:58:13.000,167,11074659,4125,0,1750100292,13189.506646249989,29433.446983229995,53331.51789768 2025-06-16,18:58:14.000,167,11074616,3245,0,1750100293,13189.446019459989,31278.28184466,53331.49693632 2025-06-16,18:58:15.000,167,11074683,3804,0,1750100294,13189.378656359993,32200.808536890007,53331.37815528 2025-06-16,18:58:16.000,167,11074772,3485,0,1750100295,13189.324765879988,30355.966626330002,53331.441039360005 2025-06-16,18:58:17.000,167,11074596,3245,0,1750100296,13189.284348019988,33123.123755220004,53331.441039360005 2025-06-16,18:58:18.000,167,11074577,3645,0,1750100297,13189.176567059993,31278.57790812,53331.273348480005 2025-06-16,18:58:19.000,167,11074561,4004,0,1750100298,13189.142885510002,26666.592966929995,53331.18251592 2025-06-16,18:58:20.000,167,11074640,3365,0,1750100299,13189.102467650002,23899.379445,53331.273348480005 2025-06-16,18:58:21.000,167,11074551,3845,0,1750100300,13189.082258720002,26666.635261710006,53331.154567440004 2025-06-16,18:58:22.000,167,11074498,3605,0,1750100301,13189.095731339992,30356.15695284,53331.14758032001 2025-06-16,18:58:23.000,167,11074549,3205,0,1750100302,13189.075522409992,24360.730905239994,53331.19649016001 2025-06-16,18:58:24.000,167,11074631,3804,0,1750100303,13189.028368239997,30356.13580545,53330.99386368 2025-06-16,18:58:25.000,167,11074617,3285,0,1750100304,13189.088995029997,32662.089505829994,53331.02181216 2025-06-16,18:58:26.000,167,11074641,3325,0,1750100305,13188.893642039991,29433.799439730006,53331.02879928001 2025-06-16,18:58:27.000,167,11074670,3725,0,1750100306,13188.974477759992,28050.26669463,53331.0357864 2025-06-16,18:58:28.000,167,11074842,3605,0,1750100307,13188.873433109991,28511.25160011,53330.90303112 2025-06-16,18:58:29.000,167,11074625,3005,0,1750100308,13188.880169420001,28972.504372530006,53330.92399248 2025-06-16,18:58:30.000,167,11074503,3685,0,1750100309,13188.806070009996,28972.476176009994,53330.889056880005 2025-06-16,18:58:31.000,167,11074618,3444,0,1750100310,13188.7993337,27589.020971339996,53330.9659152 2025-06-16,18:58:32.000,167,11074444,2444,0,1750100311,13188.866696799996,31739.633304899995,53330.93097960001 2025-06-16,18:58:33.000,167,11074625,4004,0,1750100312,13188.725234289996,33123.31408173,53330.78425008001 2025-06-16,18:58:34.000,167,11074599,3885,0,1750100313,13188.69155273999,32662.02606366,53330.70040464 2025-06-16,18:58:35.000,167,11074432,3525,0,1750100314,13188.71176166999,31278.387581610004,53330.78425008001 2025-06-16,18:58:36.000,167,11074498,3485,0,1750100315,13188.624189639995,28511.343238800007,53330.72835312 2025-06-16,18:58:37.000,167,11074610,3725,0,1750100316,13188.55682654,30817.233497010006,53330.71437888001 2025-06-16,18:58:38.000,167,11074544,3645,0,1750100317,13188.55009022999,33584.15800461,53330.74931448 2025-06-16,18:58:39.000,167,11074535,3725,0,1750100318,13188.422100339994,27588.619170930004,53330.672456160006 2025-06-16,18:58:40.000,167,11074589,3924,0,1750100319,13188.321055689994,29894.657460870003,53330.64450768001 2025-06-16,18:58:41.000,167,11074600,3405,0,1750100320,13188.32779199999,27127.450988070006,53330.46284256 2025-06-16,18:58:42.000,167,11074554,3525,0,1750100321,13188.321055689994,28049.674567709997,53330.483803920004 2025-06-16,18:58:43.000,167,11074617,3765,0,1750100322,13188.34800092999,28972.180112550006,53330.49777816001 2025-06-16,18:58:44.000,167,11074615,3645,0,1750100323,13188.34800092999,29433.320098890006,53330.483803920004 2025-06-16,18:58:45.000,167,11074622,3565,0,1750100324,13188.273901519999,28510.95553665,53330.49777816001 2025-06-16,18:58:46.000,167,11074691,3645,0,1750100325,13188.132439009998,28049.716862490008,53330.36502288 2025-06-16,18:58:47.000,167,11074487,3804,0,1750100326,13188.112230079998,27127.20426852,53330.27419032 2025-06-16,18:58:48.000,167,11074522,2725,0,1750100327,13188.058339599993,33122.60211960001,53330.25322896 2025-06-16,18:58:49.000,167,11074585,3765,0,1750100328,13187.883195540002,28049.604076410003,53330.32310016 2025-06-16,18:58:50.000,167,11074509,3165,0,1750100329,13187.916877089992,29894.396643059998,53330.337074400006 2025-06-16,18:58:51.000,167,11074736,3245,0,1750100330,13187.802359820002,31278.028075979993,53330.22528048 2025-06-16,18:58:52.000,167,11074427,2965,0,1750100331,13187.761941960001,26666.21231391,53330.26021608001 2025-06-16,18:58:53.000,167,11074712,2605,0,1750100332,13187.768678269997,31739.294946659997,53330.23925472001 2025-06-16,18:58:54.000,167,11074635,3045,0,1750100333,13187.566588969996,33122.86998654,53330.197332 2025-06-16,18:58:55.000,167,11074582,3725,0,1750100334,13187.51269848999,31739.393634480002,53330.12047368001 2025-06-16,18:58:56.000,167,11074567,3765,0,1750100335,13187.485753249995,29894.53057653,53330.13444792 2025-06-16,18:58:57.000,167,11074617,3365,0,1750100336,13187.425126459995,28972.215358200003,53330.17637064 2025-06-16,18:58:58.000,167,11074544,3365,0,1750100337,13187.31060918999,28511.167010549994,53329.931821440005 2025-06-16,18:58:59.000,167,11074693,4325,0,1750100338,13187.27019132999,31739.527567950005,53330.02964112 2025-06-16,18:59:00.000,167,11074582,3245,0,1750100339,13187.303872879995,32661.779344110008,53330.07156384001 2025-06-16,18:59:02.000,167,11074532,3444,0,1750100341,13187.283663949995,27588.65441658,53329.882911600005 2025-06-16,18:59:02.000,167,11074639,3965,0,1750100341,13187.19609192,28972.22945646,53329.834001760006 2025-06-16,18:59:03.000,167,11074494,3325,0,1750100342,13187.19609192,28511.195207070006,53329.86893736 2025-06-16,18:59:04.000,167,11074682,3365,0,1750100343,13187.14893774999,29433.580916699997,53329.86893736 2025-06-16,18:59:05.000,167,11074605,3685,0,1750100344,13187.155674059999,30817.177103969996,53329.68727224001 2025-06-16,18:59:06.000,167,11074445,3685,0,1750100345,13187.027684169989,27127.67656023,53329.70823360001 2025-06-16,18:59:07.000,167,11074561,3685,0,1750100346,13187.041156789994,28049.95653291,53329.63137528 2025-06-16,18:59:08.000,167,11074525,3565,0,1750100347,13186.892957969998,28511.322091409995,53329.68727224001 2025-06-16,18:59:09.000,167,11074418,3325,0,1750100348,13186.919903209993,24821.63122116,53329.65233664 2025-06-16,18:59:10.000,167,11074611,4045,0,1750100349,13186.892957969998,35429.091553859995,53329.63836240001 2025-06-16,18:59:11.000,167,11074615,3845,0,1750100350,13186.818858559993,31739.555764470002,53329.57547832 2025-06-16,18:59:12.000,167,11074643,3325,0,1750100351,13186.832331179998,27588.80949744,53329.61740104001 2025-06-16,18:59:13.000,167,11074659,3924,0,1750100352,13186.812122249998,30816.9726792,53329.42176168001 2025-06-16,18:59:14.000,167,11074554,3285,0,1750100353,13186.657187119992,33123.07441130999,53329.50560712 2025-06-16,18:59:15.000,167,11074498,3605,0,1750100354,13186.670659739997,28049.97063117,53329.5335556 2025-06-16,18:59:16.000,167,11074672,4004,0,1750100355,13186.630241879997,28972.342242540006,53329.34490336 2025-06-16,18:59:17.000,167,11074566,3285,0,1750100356,13186.529197229996,31278.345286829994,53329.43573592 2025-06-16,18:59:18.000,167,11074692,3645,0,1750100357,13186.616769259992,31739.555764470002,53329.37285184001 2025-06-16,18:59:19.000,167,11074507,4205,0,1750100358,13186.583087710002,34506.43797729,53329.3938132 2025-06-16,18:59:20.000,167,11074634,3565,0,1750100359,13186.535933539992,26666.55067215,53329.2191352 2025-06-16,18:59:21.000,167,11074589,3365,0,1750100360,13186.576351399992,29894.572871309996,53329.27503216001 2025-06-16,18:59:22.000,167,11074798,3485,0,1750100361,13186.569615089997,26205.171015390006,53329.379838960005 2025-06-16,18:59:23.000,167,11074573,3765,0,1750100362,13186.576351399992,32200.582964729998,53329.32394200001 2025-06-16,18:59:24.000,167,11074639,2844,0,1750100363,13186.535933539992,31739.41478187,53329.142276880004 2025-06-16,18:59:25.000,167,11074576,3005,0,1750100364,13186.495515679992,31739.499371430007,53329.17721248 2025-06-16,18:59:26.000,167,11074721,3485,0,1750100365,13186.515724609992,28511.047175340005,53329.114328400006 2025-06-16,18:59:27.000,167,11074639,4085,0,1750100366,13186.434888889991,29433.432884969996,53329.10734128001 2025-06-16,18:59:28.000,167,11074553,3765,0,1750100367,13186.367525789996,30355.924331550006,53329.114328400006 2025-06-16,18:59:29.000,167,11074609,3924,0,1750100368,13186.27321744999,34045.389629640005,53329.06541856001 2025-06-16,18:59:30.000,167,11074651,3085,0,1750100369,13186.25974483,31278.253648140002,53329.093367040005 2025-06-16,18:59:31.000,167,11074556,3485,0,1750100370,13186.185645419995,30817.13480919,53328.91170192 2025-06-16,18:59:32.000,167,11074576,3405,0,1750100371,13186.03071028999,24821.64531942,53329.0095216 2025-06-16,18:59:33.000,167,11074513,4085,0,1750100372,13186.084600769995,30817.191202229995,53328.925676160005 2025-06-16,18:59:34.000,167,11074546,3765,0,1750100373,13185.895984089999,31278.408729000002,53328.9047148 2025-06-16,18:59:35.000,167,11074753,3645,0,1750100374,13185.855566229999,33584.28488895,53328.86977920001 2025-06-16,18:59:36.000,167,11074739,4165,0,1750100375,13185.741048959993,32661.800491500006,53328.86279208 2025-06-16,18:59:37.000,167,11074777,3924,0,1750100376,13185.646740619988,29433.432884969996,53328.806895120004 2025-06-16,18:59:38.000,167,11074598,3165,0,1750100377,13185.599586449993,30355.67056287,53328.88375344 2025-06-16,18:59:39.000,167,11074651,3085,0,1750100378,13185.485069180002,29894.572871309996,53328.84881784001 2025-06-16,18:59:40.000,167,11074527,3725,0,1750100379,13185.498541799992,32661.779344110008,53328.86279208 2025-06-16,18:59:41.000,167,11074523,3924,0,1750100380,13185.397497149992,28049.80850118,53328.7649724 2025-06-16,18:59:42.000,167,11074669,3725,0,1750100381,13185.397497149992,28510.856848829993,53328.82086936001 2025-06-16,18:59:43.000,167,11074677,3725,0,1750100382,13185.229089399996,30355.649415480002,53328.78593376 2025-06-16,18:59:44.000,167,11074560,3325,0,1750100383,13185.168462609996,30355.896135029994,53328.73003680001 2025-06-16,18:59:45.000,167,11074563,3765,0,1750100384,13185.18193523,27588.386549639996,53328.72304968 2025-06-16,18:59:46.000,167,11074518,3444,0,1750100385,13185.229089399996,23437.76011782,53328.61824288 2025-06-16,18:59:47.000,167,11074578,3365,0,1750100386,13185.229089399996,26666.07133131,53328.67413984 2025-06-16,18:59:48.000,167,11074528,3325,0,1750100387,13185.175198919991,30816.866942249995,53328.71606256 2025-06-16,18:59:49.000,167,11074512,3405,0,1750100388,13185.154989989991,28972.06732647,53328.471513360004 2025-06-16,18:59:50.000,167,11074382,3525,0,1750100389,13185.128044749996,29433.200263680003,53328.5204232 2025-06-16,18:59:51.000,167,11074676,3125,0,1750100390,13185.08089058,34044.89619054001,53328.45753912 2025-06-16,18:59:52.000,167,11074550,2644,0,1750100391,13185.11457212999,30816.65546835,53328.50644896 2025-06-16,18:59:53.000,167,11074525,3205,0,1750100392,13185.1617263,35889.801543270005,53328.49946184 2025-06-16,18:59:54.000,167,11074444,2965,0,1750100393,13185.10109951,28049.63932206,53328.43657776001 2025-06-16,18:59:55.000,167,11074566,2644,0,1750100394,13185.087626889996,33584.02407114,53328.373693680005 2025-06-16,18:59:56.000,167,11074790,3444,0,1750100395,13185.01352747999,25282.4892423,53328.48548760001 2025-06-16,18:59:57.000,167,11074459,3725,0,1750100396,13185.02026379,29433.186165420004,53328.40862928 2025-06-16,18:59:58.000,167,11074580,3165,0,1750100397,13185.027000099995,33122.55277569,53328.275874000006 2025-06-16,18:59:59.000,167,11074607,4205,0,1750100398,13184.966373309995,31277.724963390006,53328.422603520004 2025-06-16,19:00:00.000,167,11074668,3444,0,1750100399,13184.905746519995,25282.404652740006,53328.43657776001 2025-06-16,19:00:01.000,167,11074601,4004,0,1750100400,13184.79122924999,31738.731016260004,53328.275874000006 2025-06-16,19:00:02.000,167,11074600,3845,0,1750100401,13184.925955449995,28049.300963820002,53328.34574520001 2025-06-16,19:00:03.000,167,11074597,4325,0,1750100402,13184.83164710999,29894.107628729995,53328.275874000006 2025-06-16,19:00:04.000,167,11074754,3485,0,1750100403,13184.784492939994,29894.093530469996,53328.35273232 2025-06-16,19:00:05.000,167,11074598,3965,0,1750100404,13184.744075079994,23437.457005229997,53328.28286112 2025-06-16,19:00:06.000,167,11074577,4004,0,1750100405,13184.7575477,26665.486253519994,53328.324783840006 2025-06-16,19:00:07.000,167,11074733,3965,0,1750100406,13184.723866149994,28971.362413470008,53328.303822480004 2025-06-16,19:00:08.000,167,11074618,3525,0,1750100407,13184.73060245999,27587.808520980005,53328.40862928 2025-06-16,19:00:09.000,167,11074603,3804,0,1750100408,13184.77775663,33583.10768424001,53328.33177096 2025-06-16,19:00:10.000,167,11074647,3685,0,1750100409,13184.643030429994,29432.26977852,53328.22696416001 2025-06-16,19:00:11.000,167,11074694,3205,0,1750100410,13184.676711979999,33121.69278183,53328.26888688001 2025-06-16,19:00:12.000,167,11074588,3285,0,1750100411,13184.589139949989,27587.575899689997,53328.22696416001 2025-06-16,19:00:13.000,167,11074638,2725,0,1750100412,13184.696920909999,29893.41681399,53328.254912640004 2025-06-16,19:00:14.000,167,11074620,3525,0,1750100413,13184.676711979999,30815.54875494,53328.324783840006 2025-06-16,19:00:15.000,167,11074474,3645,0,1750100414,13184.71039352999,31276.879067789996,53328.26888688001 2025-06-16,19:00:16.000,167,11074643,3924,0,1750100415,13184.73060245999,33582.62834340001,53328.19901568001 2025-06-16,19:00:17.000,167,11074646,3605,0,1750100416,13184.703657219994,32660.41181289,53328.40164216 2025-06-16,19:00:18.000,167,11074555,3965,0,1750100417,13184.865328659995,31737.737088930007,53328.35971944 2025-06-16,19:00:19.000,167,11074593,3924,0,1750100418,13184.784492939994,29431.79043768,53328.40164216 2025-06-16,19:00:20.000,167,11074769,3525,0,1750100419,13184.865328659995,27126.055260330002,53328.35273232 2025-06-16,19:00:21.000,167,11074708,3205,0,1750100420,13184.865328659995,28509.306040230003,53328.28984824 2025-06-16,19:00:22.000,167,11074638,4004,0,1750100421,13184.85859235,34965.702895049995,53328.23395128 2025-06-16,19:00:23.000,167,11074606,3405,0,1750100422,13184.93269175999,30353.830739940007,53328.2409384 2025-06-16,19:00:24.000,167,11074602,2965,0,1750100423,13184.91248282999,29431.62830769,53328.31779672001 2025-06-16,19:00:25.000,167,11074649,4405,0,1750100424,13184.89901021,34043.21144847,53328.31779672001 2025-06-16,19:00:26.000,167,11074567,3005,0,1750100425,13184.93942807,28509.03817329,53328.31779672001 2025-06-16,19:00:27.000,167,11074502,2844,0,1750100426,13184.845119729995,29431.254703800005,53328.38766792 2025-06-16,19:00:28.000,167,11074470,3245,0,1750100427,13184.865328659995,30814.780399769996,53328.41561640001 2025-06-16,19:00:29.000,167,11074500,3125,0,1750100428,13184.966373309995,26664.30904881,53328.38766792 2025-06-16,19:00:30.000,167,11074551,3685,0,1750100429,13184.89227389999,30353.393693880003,53328.31779672001 2025-06-16,19:00:31.000,167,11074537,3804,0,1750100430,13185.01352747999,30814.611220649997,53328.373693680005 2025-06-16,19:00:32.000,167,11074370,3365,0,1750100431,13185.148253679996,34503.89324136,53328.35273232 2025-06-16,19:00:33.000,167,11074532,3525,0,1750100432,13185.148253679996,26202.66857424,53328.422603520004 2025-06-16,19:00:34.000,167,11074636,3085,0,1750100433,13185.20214416,27586.10263152,53328.373693680005 2025-06-16,19:00:35.000,167,11074517,3285,0,1750100434,13185.235825709991,31736.637424650005,53328.35273232 2025-06-16,19:00:36.000,167,11074441,3965,0,1750100435,13185.323397740001,30353.076483030003,53328.443564880006 2025-06-16,19:00:37.000,167,11074454,3485,0,1750100436,13185.276243569991,33120.26180844,53328.45753912 2025-06-16,19:00:38.000,167,11074421,3444,0,1750100437,13185.336870359992,28969.52963967,53328.492474720006 2025-06-16,19:00:39.000,167,11074566,3685,0,1750100438,13185.397497149992,30814.216469370003,53328.46452624001 2025-06-16,19:00:40.000,167,11074478,3365,0,1750100439,13185.417706079992,31736.566933349997,53328.471513360004 2025-06-16,19:00:41.000,167,11074253,3725,0,1750100440,13185.437915009992,30352.95664782,53328.58330728001 2025-06-16,19:00:42.000,167,11074506,2644,0,1750100441,13185.437915009992,28508.269818119996,53328.49946184 2025-06-16,19:00:43.000,167,11074424,3165,0,1750100442,13185.377288219992,27124.821662579998,53328.35971944 2025-06-16,19:00:44.000,167,11074281,3605,0,1750100443,13185.336870359992,28047.150979169994,53328.47850048 2025-06-16,19:00:45.000,167,11074406,3325,0,1750100444,13185.309925119996,28969.311116640005,53328.450552 2025-06-16,19:00:46.000,167,11074658,3085,0,1750100445,13185.296452499992,28969.226527079998,53328.47850048 2025-06-16,19:00:47.000,167,11074484,3365,0,1750100446,13185.269507259996,30814.026142860006,53328.46452624001 2025-06-16,19:00:48.000,167,11074513,3845,0,1750100447,13185.377288219992,28508.001951180006,53328.471513360004 2025-06-16,19:00:49.000,167,11074322,3525,0,1750100448,13185.363815600002,30352.554847410007,53328.443564880006 2025-06-16,19:00:50.000,167,11074567,4325,0,1750100449,13185.471596559997,29891.217485429996,53328.59728152 2025-06-16,19:00:51.000,167,11074523,3845,0,1750100450,13185.525487040002,30813.46926159,53328.53439744001 2025-06-16,19:00:52.000,167,11074569,3924,0,1750100451,13185.680422169993,32197.065448859998,53328.541384560005 2025-06-16,19:00:53.000,167,11074520,3565,0,1750100452,13185.801675749994,28968.697842330002,53328.639204240004 2025-06-16,19:00:54.000,167,11074436,3365,0,1750100453,13185.815148369998,33118.957719390004,53328.5553588 2025-06-16,19:00:55.000,167,11074625,3045,0,1750100454,13185.855566229999,29429.86602519,53328.61824288 2025-06-16,19:00:56.000,167,11074482,3405,0,1750100455,13185.88924777999,32657.888224349997,53328.541384560005 2025-06-16,19:00:57.000,167,11074685,3565,0,1750100456,13185.875775159999,29890.752242849994,53328.471513360004 2025-06-16,19:00:58.000,167,11074539,3405,0,1750100457,13185.92966563999,30812.97582249,53328.5204232 2025-06-16,19:00:59.000,167,11074344,2925,0,1750100458,13185.92966563999,27123.700850909998,53328.56933304 2025-06-16,19:01:00.000,167,11074460,2925,0,1750100459,13185.92966563999,26201.371534320002,53328.61824288 2025-06-16,19:01:01.000,167,11074352,3444,0,1750100460,13185.983556119994,33580.090656600005,53328.58330728001 2025-06-16,19:01:02.000,167,11074467,4165,0,1750100461,13185.92966563999,29890.583063729995,53328.68112696001 2025-06-16,19:01:03.000,167,11074652,3444,0,1750100462,13186.003765049994,30351.84993441,53328.67413984 2025-06-16,19:01:04.000,167,11074513,3725,0,1750100463,13185.99702874,27123.496426140002,53328.778946640006 2025-06-16,19:01:05.000,167,11074445,3924,0,1750100464,13186.01723767,31735.157107349994,53328.79990800001 2025-06-16,19:01:06.000,167,11074506,3605,0,1750100465,13186.01050135999,28968.133911929996,53328.7649724 2025-06-16,19:01:07.000,167,11074465,3804,0,1750100466,13186.05091921999,29890.399786349997,53328.74401104 2025-06-16,19:01:08.000,167,11074475,3845,0,1750100467,13186.19911804,29890.19536158,53328.68811408 2025-06-16,19:01:09.000,167,11074502,3405,0,1750100468,13186.33384423999,33579.766396620005,53328.709075440005 2025-06-16,19:01:10.000,167,11074464,3205,0,1750100469,13186.468570439996,30812.545825559995,53328.8348436 2025-06-16,19:01:11.000,167,11074252,3125,0,1750100470,13186.677396049992,31273.530731039995,53328.89772768001 2025-06-16,19:01:12.000,167,11074701,3325,0,1750100471,13186.758231769993,28506.542781270007,53328.68811408 2025-06-16,19:01:13.000,167,11074476,3605,0,1750100472,13186.866012729988,34040.56097558999,53328.827856480006 2025-06-16,19:01:14.000,167,11074698,3365,0,1750100473,13186.967057379989,29889.962740289993,53328.876766320005 2025-06-16,19:01:15.000,167,11074515,3685,0,1750100474,13187.16914667999,27122.847906180003,53328.93965040001 2025-06-16,19:01:16.000,167,11074459,3444,0,1750100475,13187.23650978,23894.691773550003,53329.03048296 2025-06-16,19:01:17.000,167,11074471,3325,0,1750100476,13187.283663949995,29428.695869610005,53329.093367040005 2025-06-16,19:01:18.000,167,11074575,3205,0,1750100477,13187.33755443,34040.17327344,53329.05144432 2025-06-16,19:01:19.000,167,11074536,3725,0,1750100478,13187.45207169999,31273.284011490003,53329.12131552 2025-06-16,19:01:20.000,167,11074422,3085,0,1750100479,13187.49248955999,29889.687824220004,53329.044457200005 2025-06-16,19:01:21.000,167,11074606,3365,0,1750100480,13187.384708599995,29428.223577900004,53329.08637992001 2025-06-16,19:01:22.000,167,11074453,3725,0,1750100481,13187.55311634999,29889.497497710006,53329.10734128001 2025-06-16,19:01:23.000,167,11074403,4125,0,1750100482,13187.43186276999,27583.70592732,53329.10035416 2025-06-16,19:01:24.000,167,11074435,3605,0,1750100483,13187.45880801,29428.364560500006,53329.163238240006 2025-06-16,19:01:25.000,167,11074522,4004,0,1750100484,13187.485753249995,29889.659627700006,53329.18419960001 2025-06-16,19:01:26.000,167,11074491,4285,0,1750100485,13187.425126459995,29428.463248319997,53329.26804504 2025-06-16,19:01:27.000,167,11074517,3365,0,1750100486,13187.53290741999,29889.610283789996,53329.24009656 2025-06-16,19:01:28.000,167,11074382,2605,0,1750100487,13187.566588969996,24355.641433380006,53329.17721248 2025-06-16,19:01:29.000,167,11074413,3405,0,1750100488,13187.53964373,28506.105735210003,53329.43573592 2025-06-16,19:01:30.000,167,11074426,2365,0,1750100489,13187.748469339997,33578.84296059,53329.33791624 2025-06-16,19:01:31.000,167,11074336,3165,0,1750100490,13187.768678269997,30811.763372129994,53329.3938132 2025-06-16,19:01:32.000,167,11074392,3205,0,1750100491,13187.849513989997,32195.13398724,53329.47067152001 2025-06-16,19:01:33.000,167,11074485,3325,0,1750100492,13187.977503879993,31733.9940009,53329.3938132 2025-06-16,19:01:34.000,167,11074451,3085,0,1750100493,13188.118966389993,25277.554851299996,53329.52656848 2025-06-16,19:01:35.000,167,11074335,3165,0,1750100494,13188.233483659998,27122.164140570007,53329.477658640004 2025-06-16,19:01:36.000,167,11074395,2844,0,1750100495,13188.321055689994,28505.450166120005,53329.596439680005 2025-06-16,19:01:37.000,167,11074494,3165,0,1750100496,13188.361473549994,31272.445165020006,53329.63137528 2025-06-16,19:01:38.000,167,11074393,3685,0,1750100497,13188.49619975,28044.04936197,53329.63137528 2025-06-16,19:01:39.000,167,11074464,3245,0,1750100498,13188.5972444,23893.733091870003,53329.61740104001 2025-06-16,19:01:40.000,167,11074369,3165,0,1750100499,13188.61071701999,33116.62445736,53329.70823360001 2025-06-16,19:01:41.000,167,11074458,2844,0,1750100500,13188.69155273999,32655.428077980003,53329.73618208001 2025-06-16,19:01:42.000,167,11074428,3365,0,1750100501,13188.684816429995,28043.908379369997,53329.78509192001 2025-06-16,19:01:43.000,167,11074409,3965,0,1750100502,13188.61071701999,31271.979922440005,53329.84098888 2025-06-16,19:01:44.000,167,11074619,2844,0,1750100503,13188.69828905,28505.111807880006,53329.84098888 2025-06-16,19:01:45.000,167,11074494,3205,0,1750100504,13188.55009022999,27582.845933460005,53329.82701464001 2025-06-16,19:01:46.000,167,11074470,3485,0,1750100505,13188.59050808999,33578.03935977,53329.86893736 2025-06-16,19:01:47.000,167,11074457,3085,0,1750100506,13188.48946343999,34039.313279580005,53329.87592448001 2025-06-16,19:01:48.000,167,11074531,3005,0,1750100507,13188.55009022999,26660.833827719995,53329.96675704 2025-06-16,19:01:49.000,167,11074494,3205,0,1750100508,13188.502936059995,28044.437064120008,53329.84098888 2025-06-16,19:01:50.000,167,11074440,3525,0,1750100509,13188.422100339994,32194.95775899,53329.95278280001 2025-06-16,19:01:51.000,167,11074381,4205,0,1750100510,13188.273901519999,31733.860067429996,53329.79207904 2025-06-16,19:01:52.000,167,11074488,3285,0,1750100511,13188.199802109993,31272.931554990006,53329.86195024 2025-06-16,19:01:53.000,167,11074526,3645,0,1750100512,13188.118966389993,25738.82172198,53329.70823360001 2025-06-16,19:01:54.000,167,11074307,3325,0,1750100513,13188.132439009998,30350.54584536,53329.882911600005 2025-06-16,19:01:55.000,167,11074529,3804,0,1750100514,13188.085284839988,30350.313224070007,53329.9178472 2025-06-16,19:01:56.000,167,11074453,3965,0,1750100515,13188.125702699988,27122.354467080004,53329.84098888 2025-06-16,19:01:57.000,167,11074418,3765,0,1750100516,13188.193065799998,32195.056446810006,53329.91086008 2025-06-16,19:01:58.000,167,11074440,2965,0,1750100517,13188.159384249993,30811.714028219998,53330.050602480005 2025-06-16,19:01:59.000,167,11074481,4165,0,1750100518,13188.193065799998,25738.744181550006,53329.82002752 2025-06-16,19:02:00.000,167,11074710,3325,0,1750100519,13188.179593179993,31272.69188457,53329.94579568001 2025-06-16,19:02:01.000,167,11074408,3685,0,1750100520,13188.186329489989,31733.838920039998,53329.86195024 2025-06-16,19:02:02.000,167,11074579,3525,0,1750100521,13188.152647939998,28044.451162380006,53329.931821440005 2025-06-16,19:02:03.000,167,11074684,3444,0,1750100522,13188.179593179993,29889.208483380004,53329.9178472 2025-06-16,19:02:04.000,167,11074285,3525,0,1750100523,13188.213274729998,30811.446161279993,53330.099512320005 2025-06-16,19:02:05.000,167,11074594,3405,0,1750100524,13188.152647939998,27583.423962119996,53329.95976992 2025-06-16,19:02:06.000,167,11074478,3325,0,1750100525,13188.139175319993,30811.573045619996,53329.90387296001 2025-06-16,19:02:07.000,167,11074585,4045,0,1750100526,13188.186329489989,32195.232675060004,53330.02265400001 2025-06-16,19:02:08.000,167,11074455,3245,0,1750100527,13188.118966389993,27122.276926649996,53329.97374416001 2025-06-16,19:02:09.000,167,11074327,3845,0,1750100528,13188.044866980003,30350.517648840003,53329.86893736 2025-06-16,19:02:10.000,167,11074466,3285,0,1750100529,13188.024658050002,31272.720081089996,53330.08553808 2025-06-16,19:02:11.000,167,11074567,4165,0,1750100530,13187.923613400002,29889.441104669997,53329.97374416001 2025-06-16,19:02:12.000,167,11074524,3565,0,1750100531,13187.856250299992,28505.908359570007,53329.91086008 2025-06-16,19:02:13.000,167,11074470,3885,0,1750100532,13187.822568750002,27583.402814729998,53330.001692640006 2025-06-16,19:02:14.000,167,11074399,3645,0,1750100533,13187.714787789992,28506.056391299993,53329.931821440005 2025-06-16,19:02:15.000,167,11074427,4085,0,1750100534,13187.748469339997,25739.047294140008,53329.93880856 2025-06-16,19:02:16.000,167,11074423,3725,0,1750100535,13187.694578859991,28506.105735210003,53329.97374416001 2025-06-16,19:02:17.000,167,11074551,3885,0,1750100536,13187.681106240001,34501.038343709995,53329.91086008 2025-06-16,19:02:18.000,167,11074641,3645,0,1750100537,13187.714787789992,31734.226622190006,53329.980731280004 2025-06-16,19:02:19.000,167,11074645,3645,0,1750100538,13187.734996719992,30811.85501082,53329.96675704 2025-06-16,19:02:20.000,167,11074483,3045,0,1750100539,13187.708051479996,27583.790516880006,53329.97374416001 2025-06-16,19:02:21.000,167,11074516,3005,0,1750100540,13187.741733030001,27583.720025579998,53330.001692640006 2025-06-16,19:02:22.000,167,11074492,3525,0,1750100541,13187.681106240001,28505.866064789996,53330.04361536001 2025-06-16,19:02:23.000,167,11074397,3845,0,1750100542,13187.761941960001,30811.69288083,53329.92483432001 2025-06-16,19:02:24.000,167,11074492,3804,0,1750100543,13187.660897310001,27583.586092109996,53329.87592448001 2025-06-16,19:02:25.000,167,11074457,3645,0,1750100544,13187.546380039996,26200.011052229995,53329.980731280004 2025-06-16,19:02:26.000,167,11074510,3525,0,1750100545,13187.41165383999,28966.879166790008,53330.001692640006 2025-06-16,19:02:27.000,167,11074326,3405,0,1750100546,13187.364499669995,28505.746229580007,53330.04361536001 2025-06-16,19:02:28.000,167,11074562,2885,0,1750100547,13187.33081811999,29427.976858349997,53329.9877184 2025-06-16,19:02:29.000,167,11074407,3765,0,1750100548,13187.202828229994,31733.683839179997,53330.01566688 2025-06-16,19:02:30.000,167,11074510,3405,0,1750100549,13187.10851988999,32194.718088570007,53329.99470552001 2025-06-16,19:02:31.000,167,11074418,3085,0,1750100550,13186.946848449988,30810.980918700006,53329.847976 2025-06-16,19:02:32.000,167,11074425,3765,0,1750100551,13186.913166899998,31733.606298750004,53329.92483432001 2025-06-16,19:02:33.000,167,11074413,3045,0,1750100552,13186.791913319998,28505.217544829997,53329.813040400004 2025-06-16,19:02:34.000,167,11074410,3165,0,1750100553,13186.764968080002,27582.838884330005,53329.86893736 2025-06-16,19:02:35.000,167,11074490,2444,0,1750100554,13186.711077599997,30349.855030620005,53329.931821440005 2025-06-16,19:02:36.000,167,11074365,3605,0,1750100555,13186.751495459997,28044.04231284,53329.93880856 2025-06-16,19:02:37.000,167,11074494,2285,0,1750100556,13186.785177010002,28966.216548569995,53329.86195024 2025-06-16,19:02:38.000,167,11074532,3085,0,1750100557,13186.589824019997,29427.307191,53329.86893736 2025-06-16,19:02:39.000,167,11074333,3165,0,1750100558,13186.670659739997,25276.913380469996,53329.82701464001 2025-06-16,19:02:40.000,167,11074409,3885,0,1750100559,13186.596560329992,34038.833938740005,53329.86195024 2025-06-16,19:02:41.000,167,11074322,3325,0,1750100560,13186.569615089997,32194.33743555,53329.813040400004 2025-06-16,19:02:42.000,167,11074544,2805,0,1750100561,13186.616769259992,28966.103762490005,53329.82701464001 2025-06-16,19:02:43.000,167,11074467,4045,0,1750100562,13186.583087710002,23432.212452509993,53329.78509192001 2025-06-16,19:02:44.000,167,11074420,2885,0,1750100563,13186.589824019997,28504.801646160005,53329.91086008 2025-06-16,19:02:45.000,167,11074521,4205,0,1750100564,13186.589824019997,33577.66575588001,53329.85496312001 2025-06-16,19:02:46.000,167,11074513,4125,0,1750100565,13186.596560329992,27121.304146709997,53329.834001760006 2025-06-16,19:02:47.000,167,11074626,2565,0,1750100566,13186.643714500002,33116.659703009995,53329.715220720005 2025-06-16,19:02:48.000,167,11074550,2685,0,1750100567,13186.589824019997,33577.60231371,53329.834001760006 2025-06-16,19:02:49.000,167,11074489,3965,0,1750100568,13186.623505570002,32194.245796860007,53329.72919496 2025-06-16,19:02:50.000,167,11074496,3444,0,1750100569,13186.583087710002,29888.320292999997,53329.9178472 2025-06-16,19:02:51.000,167,11074382,2685,0,1750100570,13186.711077599997,33116.44117998,53329.764130560005 2025-06-16,19:02:52.000,167,11074597,3924,0,1750100571,13186.711077599997,30349.60126194,53329.58945256001 2025-06-16,19:02:53.000,167,11074499,3525,0,1750100572,13186.818858559993,29427.45522273,53329.75015632 2025-06-16,19:02:54.000,167,11074375,3965,0,1750100573,13186.778440699993,27121.6072593,53329.84098888 2025-06-16,19:02:55.000,167,11074444,2565,0,1750100574,13186.812122249998,33577.51067502001,53329.84098888 2025-06-16,19:02:56.000,167,11074479,4125,0,1750100575,13186.812122249998,34960.782602310006,53329.80605328001 2025-06-16,19:02:57.000,167,11074497,4045,0,1750100576,13186.940112139993,28043.23166289,53329.834001760006 2025-06-16,19:02:58.000,167,11074468,3444,0,1750100577,13186.919903209993,28504.54787748,53329.882911600005 2025-06-16,19:02:59.000,167,11074476,3485,0,1750100578,13187.041156789994,29887.946689110002,53330.02964112 2025-06-16,19:03:00.000,167,11074531,3885,0,1750100579,13186.960321069993,28043.161171590007,53329.97374416001 2025-06-16,19:03:01.000,167,11074481,3965,0,1750100580,13186.973793689998,24353.865052620007,53330.0575896 2025-06-16,19:03:02.000,167,11074377,3765,0,1750100581,13186.953584759998,32193.50563821,53330.04361536001 2025-06-16,19:03:03.000,167,11074486,2685,0,1750100582,13186.899694279993,30810.001089629994,53329.882911600005 2025-06-16,19:03:04.000,167,11074639,3924,0,1750100583,13186.872749039998,28504.124929679994,53329.9178472 2025-06-16,19:03:05.000,167,11074296,2285,0,1750100584,13186.812122249998,29426.440148010006,53329.931821440005 2025-06-16,19:03:06.000,167,11074246,2925,0,1750100585,13186.818858559993,30348.924545460002,53329.95278280001 2025-06-16,19:03:07.000,167,11074361,4004,0,1750100586,13186.886221659988,28043.027238120005,53329.95976992 2025-06-16,19:03:08.000,167,11074521,2805,0,1750100587,13186.967057379989,27582.042332640005,53329.87592448001 2025-06-16,19:03:09.000,167,11074388,2245,0,1750100588,13187.061365719994,27120.683823269996,53330.00867976 2025-06-16,19:03:10.000,167,11074545,2925,0,1750100589,13187.101783579994,33115.736266980006,53330.00867976 2025-06-16,19:03:11.000,167,11074446,2605,0,1750100590,13187.19609192,30348.811759379998,53329.96675704 2025-06-16,19:03:12.000,167,11074510,3205,0,1750100591,13187.155674059999,29426.574081479994,53329.94579568001 2025-06-16,19:03:13.000,167,11074455,4004,0,1750100592,13187.162410369994,28965.229670369998,53329.92483432001 2025-06-16,19:03:14.000,167,11074599,3965,0,1750100593,13187.135465129999,34960.07768931,53329.90387296001 2025-06-16,19:03:15.000,167,11074449,3645,0,1750100594,13187.175882989999,30809.76141921,53329.93880856 2025-06-16,19:03:16.000,167,11074606,3605,0,1750100595,13187.088310959989,27120.4793985,53329.931821440005 2025-06-16,19:03:17.000,167,11074512,2525,0,1750100596,13186.994002619998,31731.999097110005,53329.92483432001 2025-06-16,19:03:18.000,167,11074662,3525,0,1750100597,13186.852540109998,26198.18532756,53329.95976992 2025-06-16,19:03:19.000,167,11074546,2565,0,1750100598,13186.906430589988,27582.007086989994,53329.9877184 2025-06-16,19:03:20.000,167,11074417,3285,0,1750100599,13186.852540109998,26659.564984319994,53329.89688584 2025-06-16,19:03:21.000,167,11074441,3885,0,1750100600,13186.940112139993,30810.07863006,53329.84098888 2025-06-16,19:03:22.000,167,11074681,3085,0,1750100601,13186.872749039998,24353.829806969996,53329.79207904 2025-06-16,19:03:23.000,167,11074624,3245,0,1750100602,13187.088310959989,27120.78251109,53329.87592448001 2025-06-16,19:03:24.000,167,11074518,2965,0,1750100603,13187.095047269999,28503.983947080007,53329.93880856 2025-06-16,19:03:25.000,167,11074487,3845,0,1750100604,13187.16914667999,30348.45225375,53329.95976992 2025-06-16,19:03:26.000,167,11074682,2605,0,1750100605,13187.31060918999,27581.584139190003,53329.95278280001 2025-06-16,19:03:27.000,167,11074392,3205,0,1750100606,13187.243246089994,27581.499549629996,53329.95976992 2025-06-16,19:03:28.000,167,11074453,3045,0,1750100607,13187.35102704999,24814.44815769,53329.931821440005 2025-06-16,19:03:29.000,167,11074491,2965,0,1750100608,13187.35776336,31270.485506879995,53329.86195024 2025-06-16,19:03:30.000,167,11074461,3565,0,1750100609,13187.23650978,31731.519756270005,53330.12047368001 2025-06-16,19:03:31.000,167,11074408,2965,0,1750100610,13187.33755443,30809.14109577,53329.980731280004 2025-06-16,19:03:32.000,167,11074487,3804,0,1750100611,13187.202828229994,28042.44920946,53330.148422160004 2025-06-16,19:03:33.000,167,11074486,3205,0,1750100612,13187.155674059999,30348.31832028,53330.02964112 2025-06-16,19:03:34.000,167,11074421,3165,0,1750100613,13187.081574649994,28503.72312927,53330.148422160004 2025-06-16,19:03:35.000,167,11074439,3565,0,1750100614,13187.081574649994,28965.20147385,53330.10649944 2025-06-16,19:03:36.000,167,11074544,2725,0,1750100615,13186.933375829998,32193.336459090002,53330.06457672 2025-06-16,19:03:37.000,167,11074395,3605,0,1750100616,13186.953584759998,30809.747320950002,53330.08553808 2025-06-16,19:03:38.000,167,11074585,2885,0,1750100617,13186.886221659988,27581.718072660005,53330.099512320005 2025-06-16,19:03:39.000,167,11074313,3325,0,1750100618,13186.825594870003,25737.080586869997,53329.9877184 2025-06-16,19:03:40.000,167,11074623,3765,0,1750100619,13186.933375829998,30348.684875039995,53329.97374416001 2025-06-16,19:03:42.000,167,11074431,4085,0,1750100621,13186.967057379989,28042.808715089996,53330.04361536001 2025-06-16,19:03:42.000,167,11074576,2565,0,1750100621,13186.886221659988,26198.114836260007,53330.11348656001 2025-06-16,19:03:43.000,167,11074478,2245,0,1750100622,13186.967057379989,29426.207526719998,53330.15540928 2025-06-16,19:03:44.000,167,11074418,3005,0,1750100623,13186.872749039998,24353.428006560003,53330.197332 2025-06-16,19:03:45.000,167,11074457,3565,0,1750100624,13186.785177010002,31731.921556679998,53330.02265400001 2025-06-16,19:03:46.000,167,11074509,4045,0,1750100625,13186.731286529997,31270.725177300003,53330.03662824 2025-06-16,19:03:47.000,167,11074487,4405,0,1750100626,13186.636978189992,28964.89836126,53330.07156384001 2025-06-16,19:03:48.000,167,11074505,4165,0,1750100627,13186.704341290002,29425.996052820003,53330.09252520001 2025-06-16,19:03:49.000,167,11074462,3365,0,1750100628,13186.542669850001,22508.853962940004,53330.10649944 2025-06-16,19:03:50.000,167,11074436,3565,0,1750100629,13186.549406159997,25275.679782720006,53330.01566688 2025-06-16,19:03:51.000,167,11074461,4045,0,1750100630,13186.367525789996,26197.924509749995,53330.01566688 2025-06-16,19:03:52.000,167,11074524,3285,0,1750100631,13186.27321744999,27581.323321379998,53329.980731280004 2025-06-16,19:03:53.000,167,11074480,3005,0,1750100632,13186.19238172999,25736.847965580004,53330.01566688 2025-06-16,19:03:54.000,167,11074355,3645,0,1750100633,13186.05091921999,30809.408962710004,53329.96675704 2025-06-16,19:03:55.000,167,11074250,2844,0,1750100634,13185.99702874,28042.625437709998,53329.9877184 2025-06-16,19:03:56.000,167,11074244,3285,0,1750100635,13185.882511469994,33576.31937205,53329.94579568001 2025-06-16,19:03:57.000,167,11074398,3525,0,1750100636,13185.895984089999,24353.385711780007,53329.91086008 2025-06-16,19:03:58.000,167,11074411,3325,0,1750100637,13185.747785269989,32193.096788669995,53329.92483432001 2025-06-16,19:03:59.000,167,11074238,2885,0,1750100638,13185.606322760003,31732.06958841,53329.90387296001 2025-06-16,19:04:00.000,167,11074524,2844,0,1750100639,13185.545695970002,31270.90140555,53329.86195024 2025-06-16,19:04:01.000,167,11074507,3645,0,1750100640,13185.390760839997,30809.958794849998,53329.86893736 2025-06-16,19:04:02.000,167,11074480,2644,0,1750100641,13185.262770950001,31271.275009439996,53329.70124648 2025-06-16,19:04:03.000,167,11074435,3924,0,1750100642,13185.336870359992,30810.184367010006,53329.75714344001 2025-06-16,19:04:04.000,167,11074176,3765,0,1750100643,13185.222353090001,30810.39584091,53329.68028512 2025-06-16,19:04:05.000,167,11074428,2685,0,1750100644,13185.18193523,26198.805651000002,53329.68727224001 2025-06-16,19:04:06.000,167,11074492,3405,0,1750100645,13185.134781059991,31732.767452279993,53329.764130560005 2025-06-16,19:04:07.000,167,11074586,3605,0,1750100646,13185.06068165,26659.903342560006,53329.70124648 2025-06-16,19:04:08.000,167,11074482,2605,0,1750100647,13184.946164379995,31271.338451610005,53329.645349520004 2025-06-16,19:04:09.000,167,11074481,3405,0,1750100648,13184.81817449,28504.456238789993,53329.47067152001 2025-06-16,19:04:10.000,167,11074379,3845,0,1750100649,13184.737338769999,35421.6758691,53329.51259424 2025-06-16,19:04:11.000,167,11074483,3525,0,1750100650,13184.737338769999,31732.288111439993,53329.49163288001 2025-06-16,19:04:12.000,167,11074649,3605,0,1750100651,13184.521776849993,29426.581130610008,53329.50560712 2025-06-16,19:04:13.000,167,11074357,3885,0,1750100652,13184.528513159989,33115.736266980006,53329.428748800005 2025-06-16,19:04:14.000,167,11074464,2844,0,1750100653,13184.360105409993,28504.040340120002,53329.3588776 2025-06-16,19:04:15.000,167,11074494,2605,0,1750100654,13184.238851829992,25276.20846747,53329.40778744 2025-06-16,19:04:16.000,167,11074551,3565,0,1750100655,13184.144543490002,30348.910447200004,53329.35189048001 2025-06-16,19:04:17.000,167,11074456,3405,0,1750100656,13184.009817289996,28965.434095139994,53329.34490336 2025-06-16,19:04:18.000,167,11074496,3365,0,1750100657,13183.90203633,33115.95479001,53329.24708368 2025-06-16,19:04:19.000,167,11074417,3685,0,1750100658,13183.84140954,31732.577125769996,53329.093367040005 2025-06-16,19:04:20.000,167,11074449,3485,0,1750100659,13183.706683339995,29887.932590850003,53329.309967760004 2025-06-16,19:04:21.000,167,11074548,2725,0,1750100660,13183.625847619995,31732.774501410007,53329.30298064001 2025-06-16,19:04:22.000,167,11074462,2725,0,1750100661,13183.545011899994,25737.827794650002,53329.044457200005 2025-06-16,19:04:23.000,167,11074418,2925,0,1750100662,13183.396813079999,30349.495524989994,53329.163238240006 2025-06-16,19:04:24.000,167,11074410,2885,0,1750100663,13183.356395219998,28965.969829020003,53329.149264 2025-06-16,19:04:25.000,167,11074480,2444,0,1750100664,13183.167778540002,23893.27489842,53329.12131552 2025-06-16,19:04:26.000,167,11074338,3685,0,1750100665,13182.965689240002,29427.166208399998,53329.03747008001 2025-06-16,19:04:27.000,167,11074577,3645,0,1750100666,13182.844435660001,31732.85909097,53328.925676160005 2025-06-16,19:04:28.000,167,11074478,3325,0,1750100667,13182.65581897999,32194.048421219995,53328.89074056 2025-06-16,19:04:29.000,167,11074469,2644,0,1750100668,13182.48067492,24815.39274111,53328.89772768001 2025-06-16,19:04:30.000,167,11074359,3365,0,1750100669,13182.25164037999,28965.84294468,53328.8348436 2025-06-16,19:04:32.000,167,11074357,3325,0,1750100671,13182.29205823999,28043.626414169994,53328.827856480006 2025-06-16,19:04:32.000,167,11074399,3924,0,1750100671,13182.096705249998,25276.680759180002,53328.72304968 2025-06-16,19:04:33.000,167,11074461,3245,0,1750100672,13182.116914179998,30349.467328469997,53328.709075440005 2025-06-16,19:04:34.000,167,11074468,2844,0,1750100673,13182.022605839993,30810.663707850006,53328.6951012 2025-06-16,19:04:35.000,167,11074479,3085,0,1750100674,13181.982187979993,28504.87918659,53328.5553588 2025-06-16,19:04:36.000,167,11074530,3725,0,1750100675,13181.935033809998,25737.820745520003,53328.5553588 2025-06-16,19:04:37.000,167,11074580,3485,0,1750100676,13181.881143329992,25737.70091031,53328.51343608001 2025-06-16,19:04:38.000,167,11074545,3245,0,1750100677,13181.941770119993,29887.988983889998,53328.54837168 2025-06-16,19:04:39.000,167,11074572,2685,0,1750100678,13181.887879640002,28043.295105059995,53328.54837168 2025-06-16,19:04:40.000,167,11074519,3165,0,1750100679,13181.961979049993,34038.53082615,53328.36670656001 2025-06-16,19:04:41.000,167,11074462,3285,0,1750100680,13181.807043920002,29426.877194069995,53328.34574520001 2025-06-16,19:04:42.000,167,11074448,2485,0,1750100681,13181.773362369997,32655.117916260002,53328.373693680005 2025-06-16,19:04:43.000,167,11074420,3325,0,1750100682,13181.692526649997,31732.68991185,53328.38766792 2025-06-16,19:04:44.000,167,11074308,2725,0,1750100683,13181.611690929996,29888.12291736,53328.28286112 2025-06-16,19:04:45.000,167,11074575,3685,0,1750100684,13181.618427239991,27121.339392359994,53328.3108096 2025-06-16,19:04:46.000,167,11074456,3525,0,1750100685,13181.517382589991,28965.941632500006,53328.157092960006 2025-06-16,19:04:47.000,167,11074378,3005,0,1750100686,13181.450019489996,30349.58716368,53328.22696416001 2025-06-16,19:04:48.000,167,11074551,3645,0,1750100687,13181.45675579999,29427.278994480002,53328.04529904 2025-06-16,19:04:49.000,167,11074494,3405,0,1750100688,13181.348974839995,27582.704950860003,53328.136131600004 2025-06-16,19:04:50.000,167,11074481,3885,0,1750100689,13181.369183769995,33116.857078650006,53328.157092960006 2025-06-16,19:04:51.000,167,11074425,3845,0,1750100690,13181.268139119995,29888.884223400004,53328.038311920005 2025-06-16,19:04:52.000,167,11074558,2725,0,1750100691,13181.20077602,27583.022161710003,53328.05228616 2025-06-16,19:04:53.000,167,11074437,3804,0,1750100692,13181.106467679994,34961.83997181,53328.02433768 2025-06-16,19:04:54.000,167,11074426,2605,0,1750100693,13181.09299505999,27122.121845789996,53327.96145360001 2025-06-16,19:04:55.000,167,11074616,3725,0,1750100694,13181.079522439999,20204.79647853,53327.98241496001 2025-06-16,19:04:56.000,167,11074512,2805,0,1750100695,13180.998686719999,26660.91841728,53327.870621040005 2025-06-16,19:04:57.000,167,11074435,3804,0,1750100696,13181.012159339989,31272.755326740007,53327.95446648 2025-06-16,19:04:58.000,167,11074528,2885,0,1750100697,13180.931323619989,31272.52975458,53327.89856952 2025-06-16,19:04:59.000,167,11074470,2365,0,1750100698,13180.843751589993,30811.417964759996,53327.91254376001 2025-06-16,19:05:00.000,167,11074614,3325,0,1750100699,13180.904378379993,27121.945617539997,53327.83568544 2025-06-16,19:05:01.000,167,11074431,3444,0,1750100700,13180.769652180003,28044.1973937,53327.772801360006 2025-06-16,19:05:02.000,167,11074427,3405,0,1750100701,13180.756179559998,25277.124854370006,53327.800749840004 2025-06-16,19:05:03.000,167,11074289,3565,0,1750100702,13180.756179559998,30810.987967830006,53327.69594304001 2025-06-16,19:05:04.000,167,11074401,3444,0,1750100703,13180.641662289992,32655.646601009998,53327.67498168001 2025-06-16,19:05:05.000,167,11074467,3485,0,1750100704,13180.560826569992,31733.253842250007,53327.73087864 2025-06-16,19:05:06.000,167,11074567,3685,0,1750100705,13180.453045609996,33577.88427891,53327.6819688 2025-06-16,19:05:07.000,167,11074452,3045,0,1750100706,13180.190329519995,28966.371629429996,53327.75882712 2025-06-16,19:05:08.000,167,11074506,3125,0,1750100707,13180.10275749,27121.790536679997,53327.64004608 2025-06-16,19:05:09.000,167,11074362,3165,0,1750100708,13179.887195569994,31733.472365280002,53327.5422264 2025-06-16,19:05:10.000,167,11074483,3565,0,1750100709,13179.786150919994,26199.77843094,53327.55620064001 2025-06-16,19:05:11.000,167,11074373,3845,0,1750100710,13179.658161029998,37267.92760566001,53327.35357416 2025-06-16,19:05:12.000,167,11074421,3725,0,1750100711,13179.523434829993,31273.023193679997,53327.297677200004 2025-06-16,19:05:13.000,167,11074383,3804,0,1750100712,13179.402181249992,25277.879111279995,53327.27671584 2025-06-16,19:05:14.000,167,11074437,3965,0,1750100713,13179.408917560002,28045.17017364,53327.19287040001 2025-06-16,19:05:15.000,167,11074409,3365,0,1750100714,13179.415653869997,32656.781510939996,53327.269728720006 2025-06-16,19:05:16.000,167,11074296,3205,0,1750100715,13179.584061619993,28506.528683009994,53327.32562568 2025-06-16,19:05:17.000,167,11074244,3085,0,1750100716,13179.469544350002,29889.765364649997,53327.10902496 2025-06-16,19:05:18.000,167,11074382,2805,0,1750100717,13179.523434829993,33117.90034989,53327.06011512 2025-06-16,19:05:19.000,167,11074487,3405,0,1750100718,13179.563852689993,29889.828806820005,53327.09505072001 2025-06-16,19:05:20.000,167,11074365,3525,0,1750100719,13179.536907449998,29428.371609630005,53327.06011512 2025-06-16,19:05:21.000,167,11074342,3325,0,1750100720,13179.489753280002,28505.96475261,53327.01120528 2025-06-16,19:05:22.000,167,11074444,3365,0,1750100721,13179.543643759993,31734.106786980003,53327.081076480004 2025-06-16,19:05:23.000,167,11074478,3245,0,1750100722,13179.584061619993,32194.95775899,53327.07408936001 2025-06-16,19:05:24.000,167,11074494,3325,0,1750100723,13179.597534239998,29427.906367050004,53326.934346960006 2025-06-16,19:05:25.000,167,11074428,3085,0,1750100724,13179.483016969993,30350.05945539,53326.99723104 2025-06-16,19:05:26.000,167,11074461,3525,0,1750100725,13179.604270549993,35422.60635426,53326.913385600004 2025-06-16,19:05:27.000,167,11074381,3525,0,1750100726,13179.516698519998,27582.789540419995,53326.95530832001 2025-06-16,19:05:28.000,167,11074472,3325,0,1750100727,13179.415653869997,28966.1531064,53326.90639848001 2025-06-16,19:05:29.000,167,11074454,3405,0,1750100728,13179.422390179992,29427.335387519997,53326.87146288 2025-06-16,19:05:30.000,167,11074465,3725,0,1750100729,13179.388708630002,25737.982875510002,53326.75268184 2025-06-16,19:05:32.000,167,11074442,2844,0,1750100731,13179.442599109992,32194.30923903,53326.72473336 2025-06-16,19:05:33.000,167,11074570,2764,0,1750100732,13179.368499700002,30810.966820439993,53326.85748864001 2025-06-16,19:05:34.000,167,11074312,3405,0,1750100733,13179.402181249992,26660.805631199997,53326.65486216 2025-06-16,19:05:35.000,167,11074329,3405,0,1750100734,13179.408917560002,27122.269877519997,53326.7736432 2025-06-16,19:05:36.000,167,11074484,3005,0,1750100735,13179.435862799997,30811.69992996,53326.61992656001 2025-06-16,19:05:37.000,167,11074253,3645,0,1750100736,13179.348290770002,31272.959751510003,53326.794604560004 2025-06-16,19:05:38.000,167,11074295,3485,0,1750100737,13179.516698519998,28045.064436689994,53326.794604560004 2025-06-16,19:05:39.000,167,11074510,3525,0,1750100738,13179.429126490002,27584.065432949996,53326.73172048 2025-06-16,19:05:40.000,167,11074454,3205,0,1750100739,13179.496489589998,30350.954694900007,53326.6339008 2025-06-16,19:05:41.000,167,11074525,3725,0,1750100740,13179.368499700002,29889.849954210003,53326.67582352 2025-06-16,19:05:42.000,167,11074482,3245,0,1750100741,13179.375236009997,29428.632427439996,53326.598965200006 2025-06-16,19:05:43.000,167,11074439,3885,0,1750100742,13179.253982429997,29428.75226265,53326.647875040006 2025-06-16,19:05:44.000,167,11074399,4045,0,1750100743,13179.240509809992,28967.372605890007,53326.61293944 2025-06-16,19:05:45.000,167,11074391,3565,0,1750100744,13179.253982429997,25739.174178479996,53326.703772 2025-06-16,19:05:46.000,167,11074444,3485,0,1750100745,13179.220300879992,30350.510599710004,53326.60595232 2025-06-16,19:05:47.000,167,11074352,3365,0,1750100746,13179.233773499996,30811.495505190003,53326.73870760001 2025-06-16,19:05:48.000,167,11074282,3365,0,1750100747,13179.227037190001,28966.745233320005,53326.647875040006 2025-06-16,19:05:49.000,167,11074492,3085,0,1750100748,13179.233773499996,25277.371573919998,53326.66184928 2025-06-16,19:05:50.000,167,11074402,3005,0,1750100749,13179.260718739992,31272.18434721,53326.647875040006 2025-06-16,19:05:51.000,167,11074400,3085,0,1750100750,13179.294400289997,29427.497517509997,53326.68281064 2025-06-16,19:05:52.000,167,11074601,3525,0,1750100751,13179.206828260001,28043.971821540006,53326.72473336 2025-06-16,19:05:53.000,167,11074223,3045,0,1750100752,13179.05862943999,21587.793489749994,53326.65486216 2025-06-16,19:05:54.000,167,11074401,3685,0,1750100753,13179.119256229991,29427.4481736,53326.61293944 2025-06-16,19:05:55.000,167,11074479,3845,0,1750100754,13178.95758478999,28044.21854109,53326.647875040006 2025-06-16,19:05:56.000,167,11074549,3685,0,1750100755,13178.84306752,28044.35952369,53326.58499096 2025-06-16,19:05:57.000,167,11074449,3845,0,1750100756,13178.63424190999,28044.641488890004,53326.578003840004 2025-06-16,19:05:58.000,167,11074413,3804,0,1750100757,13178.67465976999,29889.624382049995,53326.52210688001 2025-06-16,19:05:59.000,167,11074328,3325,0,1750100758,13178.61403297999,29889.913396379998,53326.53608112 2025-06-16,19:06:00.000,167,11074502,3725,0,1750100759,13178.607296669994,28967.640472829997,53326.46620992 2025-06-16,19:06:01.000,167,11074480,3525,0,1750100760,13178.620769289999,33118.429034639994,53326.66883640001 2025-06-16,19:06:02.000,167,11074476,3325,0,1750100761,13178.573615119989,30351.398790089996,53326.578003840004 2025-06-16,19:06:03.000,167,11074376,3485,0,1750100762,13178.472570469989,33579.49148055,53326.459222800004 2025-06-16,19:06:04.000,167,11074343,4165,0,1750100763,13178.560142499999,26661.785460269995,53326.42428720001 2025-06-16,19:06:05.000,167,11074494,2525,0,1750100764,13178.553406189989,29428.561936140002,53326.41730008 2025-06-16,19:06:06.000,167,11074453,3325,0,1750100765,13178.647714529994,28045.085584080007,53326.38236448001 2025-06-16,19:06:07.000,167,11074328,2725,0,1750100766,13178.708341319994,29889.56798901,53326.37537736 2025-06-16,19:06:08.000,167,11074478,3165,0,1750100767,13178.74202287,31734.177278279996,53326.459222800004 2025-06-16,19:06:09.000,167,11074354,3205,0,1750100768,13178.85654013999,26200.10269092,53326.38236448001 2025-06-16,19:06:10.000,167,11074464,3245,0,1750100769,13178.930639549995,30350.56699275,53326.44524856 2025-06-16,19:06:11.000,167,11074388,3245,0,1750100770,13179.00473896,31272.783523260005,53326.50114552001 2025-06-16,19:06:12.000,167,11074412,3325,0,1750100771,13179.051893129996,29428.244725290002,53326.37537736 2025-06-16,19:06:13.000,167,11074467,3285,0,1750100772,13179.112519919996,33117.7382199,53326.50114552001 2025-06-16,19:06:14.000,167,11074359,3924,0,1750100773,13179.146201470001,26200.356459600007,53326.52210688001 2025-06-16,19:06:15.000,167,11074511,2885,0,1750100774,13179.146201470001,32195.620377209998,53326.41730008 2025-06-16,19:06:16.000,167,11074315,3645,0,1750100775,13179.179883019991,25739.484340199997,53326.33345464001 2025-06-16,19:06:17.000,167,11074422,2885,0,1750100776,13179.06536575,28045.346401889998,53326.36839024 2025-06-16,19:06:18.000,167,11074482,3685,0,1750100777,13179.02494789,27123.136920510005,53326.312493280006 2025-06-16,19:06:19.000,167,11074443,3205,0,1750100778,13178.90369431,29429.027178720004,53326.312493280006 2025-06-16,19:06:20.000,167,11074466,3804,0,1750100779,13178.728550249994,29890.160115930004,53326.41730008 2025-06-16,19:06:21.000,167,11074213,4285,0,1750100780,13178.68139608,30351.314200530003,53326.34742888 2025-06-16,19:06:22.000,167,11074290,2844,0,1750100781,13178.593824049989,34501.693912799994,53326.28454480001 2025-06-16,19:06:23.000,167,11074522,3525,0,1750100782,13178.432152609988,30812.34844992,53326.3893516 2025-06-16,19:06:24.000,167,11074367,2844,0,1750100783,13178.317635339998,27584.135924250004,53326.291531920004 2025-06-16,19:06:25.000,167,11074434,2605,0,1750100784,13178.358053199998,33579.04033623,53326.410312960004 2025-06-16,19:06:26.000,167,11074464,3565,0,1750100785,13178.405207369993,29889.511595970005,53326.33345464001 2025-06-16,19:06:27.000,167,11074531,2844,0,1750100786,13178.499515709998,28506.13393173,53326.32646752 2025-06-16,19:06:28.000,167,11074432,3765,0,1750100787,13178.593824049989,28506.007047389998,53326.263583440006 2025-06-16,19:06:29.000,167,11074443,3285,0,1750100788,13178.71507762999,31273.00204629,53326.33345464001 2025-06-16,19:06:30.000,167,11074437,3085,0,1750100789,13178.85654013999,32195.190380279993,53326.25659632001 2025-06-16,19:06:31.000,167,11074498,3485,0,1750100790,13179.05862943999,31272.713031959996,53326.3194804 2025-06-16,19:06:33.000,167,11074460,2965,0,1750100792,13179.159674089991,27583.564944719998,53326.37537736 2025-06-16,19:06:33.000,167,11074472,3285,0,1750100792,13179.287663980002,25277.82271824,53326.33345464001 2025-06-16,19:06:34.000,167,11074438,2965,0,1750100793,13179.287663980002,27122.453154899995,53326.291531920004 2025-06-16,19:06:35.000,167,11074458,3045,0,1750100794,13179.240509809992,26661.531691590004,53326.37537736 2025-06-16,19:06:36.000,167,11074497,4004,0,1750100795,13179.179883019991,31273.227618449993,53326.291531920004 2025-06-16,19:06:37.000,167,11074451,3804,0,1750100796,13179.139465159991,30351.067480979997,53326.312493280006 2025-06-16,19:06:38.000,167,11074192,3045,0,1750100797,13179.01821157999,28506.655567349997,53326.291531920004 2025-06-16,19:06:39.000,167,11074337,3605,0,1750100798,13179.02494789,27584.375594669997,53326.45223568001 2025-06-16,19:06:40.000,167,11074383,3005,0,1750100799,13178.98453003,34963.06652043,53326.36839024 2025-06-16,19:06:41.000,167,11074490,2325,0,1750100800,13178.92390324,28045.614268830002,53326.33345464001 2025-06-16,19:06:42.000,167,11074447,3725,0,1750100801,13178.94411217,31735.023173880007,53326.35441600001 2025-06-16,19:06:43.000,167,11074479,3685,0,1750100802,13179.00473896,35885.69190048,53326.27755768 2025-06-16,19:06:44.000,167,11074469,4004,0,1750100803,13179.03842050999,29429.161112190006,53326.3893516 2025-06-16,19:06:45.000,167,11074500,3645,0,1750100804,13179.12599254,28045.586072310005,53326.37537736 2025-06-16,19:06:46.000,167,11074422,3444,0,1750100805,13179.213564569996,29429.189308710003,53326.37537736 2025-06-16,19:06:47.000,167,11074429,4085,0,1750100806,13179.253982429997,31273.840892759996,53326.51511976 2025-06-16,19:06:48.000,167,11074417,3725,0,1750100807,13179.307872910002,29429.118817409995,53326.410312960004 2025-06-16,19:06:49.000,167,11074436,3444,0,1750100808,13179.328081840002,27123.256755719995,53326.50114552001 2025-06-16,19:06:50.000,167,11074354,3285,0,1750100809,13179.334818149997,28967.844897600007,53326.50114552001 2025-06-16,19:06:51.000,167,11074445,2885,0,1750100810,13179.12599254,33118.414936379995,53326.361403120005 2025-06-16,19:06:52.000,167,11074462,3205,0,1750100811,13179.02494789,28967.90833977,53326.34044176 2025-06-16,19:06:53.000,167,11074383,4165,0,1750100812,13178.82285859,29890.237656359997,53326.29851904 2025-06-16,19:06:54.000,167,11074291,3725,0,1750100813,13178.573615119989,29890.470277650005,53326.22166072 2025-06-16,19:06:55.000,167,11074375,3525,0,1750100814,13178.371525819988,28968.380631480002,53326.20069936 2025-06-16,19:06:56.000,167,11074442,2844,0,1750100815,13178.041446629992,29429.55586347,53326.20768648 2025-06-16,19:06:57.000,167,11074414,2844,0,1750100816,13177.8865115,28507.304087309996,53326.193712240005 2025-06-16,19:06:58.000,167,11074595,3645,0,1750100817,13177.73831267999,28968.690793200003,53326.22166072 2025-06-16,19:06:59.000,167,11074253,2965,0,1750100818,13177.67768588999,30352.371570029994,53326.193712240005 2025-06-16,19:07:00.000,167,11074476,3245,0,1750100819,13177.61705909999,29891.534696279996,53326.13082816 2025-06-16,19:07:01.000,167,11074454,3285,0,1750100820,13177.60358648,32197.467249270005,53326.06095696 2025-06-16,19:07:02.000,167,11074429,3485,0,1750100821,13177.792203159996,32197.53069144,53326.074931200004 2025-06-16,19:07:03.000,167,11074382,2725,0,1750100822,13177.832621019996,28047.186224820005,53326.11685392001 2025-06-16,19:07:04.000,167,11074452,3645,0,1750100823,13177.947138290001,31736.468245530006,53326.144802400006 2025-06-16,19:07:05.000,167,11074479,4165,0,1750100824,13178.068391870002,27585.855911970008,53326.20069936 2025-06-16,19:07:06.000,167,11074382,3125,0,1750100825,13178.122282349992,30352.491405239998,53326.10287968 2025-06-16,19:07:07.000,167,11074467,3924,0,1750100826,13178.216590689997,26663.00495976,53326.11685392001 2025-06-16,19:07:08.000,167,11074373,3965,0,1750100827,13178.223326999992,31274.813672699995,53326.193712240005 2025-06-16,19:07:09.000,167,11074494,2644,0,1750100828,13178.182909139992,31274.7431814,53326.13082816 2025-06-16,19:07:10.000,167,11074426,3285,0,1750100829,13178.162700209992,31274.679739230007,53326.22864784 2025-06-16,19:07:11.000,167,11074424,3085,0,1750100830,13178.088600800002,27124.046258279996,53326.193712240005 2025-06-16,19:07:12.000,167,11074439,3485,0,1750100831,13177.90672043,27124.130847840002,53326.11685392001 2025-06-16,19:07:13.000,167,11074479,3685,0,1750100832,13177.82588471,29429.950614750007,53326.03300848 2025-06-16,19:07:14.000,167,11074500,3325,0,1750100833,13177.670949579995,30813.694833750007,53325.99807288001 2025-06-16,19:07:15.000,167,11074442,3245,0,1750100834,13177.63726802999,34503.08964054,53326.06794408001 2025-06-16,19:07:16.000,167,11074552,3365,0,1750100835,13177.529487069995,27124.730023890006,53326.01903424001 2025-06-16,19:07:17.000,167,11074453,3765,0,1750100836,13177.468860279994,31275.39875049,53326.026021360005 2025-06-16,19:07:18.000,167,11074389,3325,0,1750100837,13177.347606699994,26202.84480249,53326.08890544001 2025-06-16,19:07:19.000,167,11074344,3765,0,1750100838,13177.266770979993,26664.231508380006,53325.99807288001 2025-06-16,19:07:20.000,167,11074436,3405,0,1750100839,13177.233089429988,22513.908189149995,53325.90025320001 2025-06-16,19:07:21.000,167,11074421,4125,0,1750100840,13177.280243599998,32198.841829619996,53325.92121456001 2025-06-16,19:07:22.000,167,11074399,3924,0,1750100841,13177.260034669998,33582.607196009994,53325.87929184001 2025-06-16,19:07:23.000,167,11074425,3085,0,1750100842,13177.152253709988,27587.279836229995,53325.7954464 2025-06-16,19:07:24.000,167,11074466,3645,0,1750100843,13177.118572159998,32660.284928549998,53325.78147216001 2025-06-16,19:07:25.000,167,11074424,3804,0,1750100844,13177.179198949998,24359.025015780004,53325.788459280004 2025-06-16,19:07:26.000,167,11074421,4004,0,1750100845,13177.138781089998,29893.141897919995,53325.8653176 2025-06-16,19:07:27.000,167,11074409,3965,0,1750100846,13177.091626920002,27126.020014680005,53325.82339488 2025-06-16,19:07:28.000,167,11074568,2485,0,1750100847,13177.037736439997,32660.122798559998,53325.82339488 2025-06-16,19:07:29.000,167,11074418,3405,0,1750100848,13176.956900719997,27125.871982950004,53325.907240320004 2025-06-16,19:07:30.000,167,11074484,2644,0,1750100849,13176.896273929997,30815.21744583,53325.84435624 2025-06-16,19:07:31.000,167,11074490,3285,0,1750100850,13176.923219169992,29892.585016650002,53325.8653176 2025-06-16,19:07:32.000,167,11074450,2925,0,1750100851,13176.876064999997,33120.63541233,53325.90025320001 2025-06-16,19:07:33.000,167,11074521,3845,0,1750100852,13176.855856069997,30814.604171519997,53325.90025320001 2025-06-16,19:07:34.000,167,11074428,3485,0,1750100853,13176.842383449992,31275.666617430004,53325.83736912 2025-06-16,19:07:35.000,167,11074534,3485,0,1750100854,13176.862592379992,31275.455143529995,53325.83736912 2025-06-16,19:07:36.000,167,11074365,3885,0,1750100855,13176.876064999997,25741.267770089995,53325.85134336001 2025-06-16,19:07:37.000,167,11074543,3645,0,1750100856,13176.876064999997,31275.307111799993,53325.80243352001 2025-06-16,19:07:38.000,167,11074555,4125,0,1750100857,13176.855856069997,30352.79451783,53325.739549440004 2025-06-16,19:07:39.000,167,11074478,2965,0,1750100858,13176.808701900001,29430.542741669997,53325.788459280004 2025-06-16,19:07:40.000,167,11074503,3045,0,1750100859,13176.633557839996,28046.840817450007,53325.68365248001 2025-06-16,19:07:41.000,167,11074408,3325,0,1750100860,13176.633557839996,28969.332264030003,53325.76749792 2025-06-16,19:07:42.000,167,11074470,3125,0,1750100861,13176.613348909996,30813.955651559998,53325.68365248001 2025-06-16,19:07:43.000,167,11074518,3085,0,1750100862,13176.552722119995,26202.35136339,53325.62775552 2025-06-16,19:07:44.000,167,11074436,3685,0,1750100863,13176.46515009,34964.800606410005,53325.59980704 2025-06-16,19:07:45.000,167,11074595,3645,0,1750100864,13176.48535902,29891.992889729998,53325.690639600005 2025-06-16,19:07:46.000,167,11074309,3765,0,1750100865,13176.4045233,30814.540729350003,53325.68365248001 2025-06-16,19:07:47.000,167,11074487,3605,0,1750100866,13176.37757805999,28508.69276592,53325.62775552 2025-06-16,19:07:48.000,167,11074318,2405,0,1750100867,13176.43820484999,29892.331247969996,53325.62775552 2025-06-16,19:07:49.000,167,11074345,2805,0,1750100868,13176.42473223,25741.810553100004,53325.49500024001 2025-06-16,19:07:50.000,167,11074362,3525,0,1750100869,13176.391050679995,28970.199307019997,53325.59980704 2025-06-16,19:07:51.000,167,11074352,3725,0,1750100870,13176.44494116,32198.376587039995,53325.63474264001 2025-06-16,19:07:52.000,167,11074351,3725,0,1750100871,13176.451677469995,27125.526575580006,53325.49500024001 2025-06-16,19:07:53.000,167,11074453,3924,0,1750100872,13176.52577688,25280.87499153,53325.571858560004 2025-06-16,19:07:54.000,167,11074477,4205,0,1750100873,13176.50556795,30353.717953860003,53325.68365248001 2025-06-16,19:07:55.000,167,11074518,3365,0,1750100874,13176.56619474,30353.873034720003,53325.66967824 2025-06-16,19:07:56.000,167,11074417,3485,0,1750100875,13176.58640367,27586.687709310005,53325.59980704 2025-06-16,19:07:57.000,167,11074466,3444,0,1750100876,13176.57966735999,33581.81769344999,53325.571858560004 2025-06-16,19:07:58.000,167,11074458,3245,0,1750100877,13176.53924949999,27586.462137149996,53325.59980704 2025-06-16,19:07:59.000,167,11074419,3165,0,1750100878,13176.552722119995,32659.382639910007,53325.58583280001 2025-06-16,19:08:00.000,167,11074548,3285,0,1750100879,13176.53924949999,29892.190265369994,53325.71858808 2025-06-16,19:08:01.000,167,11074534,2565,0,1750100880,13176.471886399995,27586.342301940007,53325.71858808 2025-06-16,19:08:03.000,167,11074325,3565,0,1750100882,13176.51904056999,30353.337300839994,53325.64871688 2025-06-16,19:08:03.000,167,11074435,3165,0,1750100882,13176.411259609995,30814.484336309994,53325.62775552 2025-06-16,19:08:04.000,167,11074575,4004,0,1750100883,13176.44494116,23896.750119510005,53325.64871688 2025-06-16,19:08:05.000,167,11074496,3045,0,1750100884,13176.42473223,31736.729063339997,53325.56487144001 2025-06-16,19:08:06.000,167,11074405,4085,0,1750100885,13176.44494116,28047.41179698,53325.67666536 2025-06-16,19:08:07.000,167,11074540,2805,0,1750100886,13176.471886399995,31736.644473780005,53325.59980704 2025-06-16,19:08:08.000,167,11074385,4004,0,1750100887,13176.53924949999,33120.15607149,53325.641729760006 2025-06-16,19:08:09.000,167,11074445,4004,0,1750100888,13176.572931049996,33581.26786131,53325.63474264001 2025-06-16,19:08:10.000,167,11074498,2685,0,1750100889,13176.54598581,33120.11377671,53325.64871688 2025-06-16,19:08:11.000,167,11074384,2685,0,1750100890,13176.660503079991,28508.298014640008,53325.55788432 2025-06-16,19:08:12.000,167,11074495,3924,0,1750100891,13176.64703046,31275.38465223,53325.51596160001 2025-06-16,19:08:13.000,167,11074537,3085,0,1750100892,13176.660503079991,28508.474242890006,53325.57884568 2025-06-16,19:08:14.000,167,11074378,2925,0,1750100893,13176.694184629996,30814.463188919995,53325.62775552 2025-06-16,19:08:15.000,167,11074283,3045,0,1750100894,13176.727866180001,29431.015033379997,53325.53692296 2025-06-16,19:08:16.000,167,11074332,3325,0,1750100895,13176.828910830001,27586.292958029997,53325.59980704 2025-06-16,19:08:17.000,167,11074416,3285,0,1750100896,13176.882801309992,35426.405835330006,53325.61378128001 2025-06-16,19:08:18.000,167,11074434,3165,0,1750100897,13176.943428099992,29431.099622940004,53325.620768400004 2025-06-16,19:08:19.000,167,11074305,3645,0,1750100898,13177.037736439997,30814.766301509997,53325.57884568 2025-06-16,19:08:20.000,167,11074302,2605,0,1750100899,13177.091626920002,32659.29100122,53325.71858808 2025-06-16,19:08:21.000,167,11074474,3325,0,1750100900,13177.206144189993,29431.085524680006,53325.70461384 2025-06-16,19:08:22.000,167,11074383,3924,0,1750100901,13177.286979909994,31275.687764820002,53325.58583280001 2025-06-16,19:08:23.000,167,11074355,3645,0,1750100902,13177.280243599998,27586.25771238,53325.64871688 2025-06-16,19:08:24.000,167,11074411,3205,0,1750100903,13177.361079319999,28969.635376620005,53325.80243352001 2025-06-16,19:08:25.000,167,11074415,3565,0,1750100904,13177.462123969999,30814.308108059995,53325.80243352001 2025-06-16,19:08:26.000,167,11074384,3725,0,1750100905,13177.421706109999,30352.93550043,53325.71160096001 2025-06-16,19:08:27.000,167,11074391,3924,0,1750100906,13177.39476086999,31736.418901619996,53325.66269112001 2025-06-16,19:08:28.000,167,11074414,2725,0,1750100907,13177.381288249999,31736.54578596,53325.63474264001 2025-06-16,19:08:29.000,167,11074458,3165,0,1750100908,13177.43517872999,32197.650526650003,53325.60679416 2025-06-16,19:08:30.000,167,11074461,3965,0,1750100909,13177.489069209994,34964.65257468,53325.76749792 2025-06-16,19:08:31.000,167,11074449,3924,0,1750100910,13177.67768588999,27585.76427328,53325.81640776 2025-06-16,19:08:32.000,167,11074529,3485,0,1750100911,13177.691158509995,27124.80051519,53325.92121456001 2025-06-16,19:08:33.000,167,11074168,2525,0,1750100912,13177.428442419994,31275.511536570004,53325.690639600005 2025-06-16,19:08:34.000,167,11074416,3365,0,1750100913,13177.219616809998,29891.887152780007,53325.87230472 2025-06-16,19:08:35.000,167,11074405,3725,0,1750100914,13177.057945369997,32659.14296949,53325.75352368001 2025-06-16,19:08:36.000,167,11074562,3245,0,1750100915,13177.010791200002,32659.15706775,53325.66967824 2025-06-16,19:08:37.000,167,11074390,3205,0,1750100916,13177.125308469993,29430.796510350003,53325.63474264001 2025-06-16,19:08:38.000,167,11074515,3885,0,1750100917,13177.334134079989,35425.98288753,53325.80243352001 2025-06-16,19:08:39.000,167,11074343,3885,0,1750100918,13177.590113859995,28969.332264030003,53325.84435624 2025-06-16,19:08:40.000,167,11074491,3965,0,1750100919,13177.670949579995,32197.37561058,53325.89326608 2025-06-16,19:08:41.000,167,11074319,3285,0,1750100920,13177.812412089996,28507.987852920007,53325.91422744 2025-06-16,19:08:42.000,167,11074499,4004,0,1750100921,13177.933665669996,30813.77942331,53325.98409864 2025-06-16,19:08:43.000,167,11074489,3645,0,1750100922,13177.913456739996,29430.317169510003,53326.074931200004 2025-06-16,19:08:44.000,167,11074339,3645,0,1750100923,13177.83935732999,29891.266829340006,53325.928201680006 2025-06-16,19:08:45.000,167,11074548,3325,0,1750100924,13177.529487069995,30352.561896540006,53325.84435624 2025-06-16,19:08:46.000,167,11074545,3965,0,1750100925,13177.55643230999,27124.215437399995,53325.83038200001 2025-06-16,19:08:47.000,167,11074515,3485,0,1750100926,13177.630531719995,28507.73408424,53325.87230472 2025-06-16,19:08:48.000,167,11074476,3285,0,1750100927,13177.61705909999,29430.01405692,53325.84435624 2025-06-16,19:08:49.000,167,11074573,2965,0,1750100928,13177.812412089996,30352.230587430007,53325.94217592 2025-06-16,19:08:50.000,167,11074376,3325,0,1750100929,13178.075128179997,26201.590057349997,53326.00506 2025-06-16,19:08:51.000,167,11074380,3444,0,1750100930,13178.081864489992,29890.984864140002,53325.99807288001 2025-06-16,19:08:52.000,167,11074440,3005,0,1750100931,13178.230063310002,30352.272882210003,53326.17275088 2025-06-16,19:08:53.000,167,11074533,3325,0,1750100932,13178.324371649993,27124.046258279996,53326.0399956 2025-06-16,19:08:54.000,167,11074511,4125,0,1750100933,13178.209854380002,27585.538701120007,53326.179738 2025-06-16,19:08:55.000,167,11074164,3365,0,1750100934,13178.129018660002,28969.19128143,53325.99807288001 2025-06-16,19:08:56.000,167,11074247,3645,0,1750100935,13177.920193049991,28969.177183170003,53326.06794408001 2025-06-16,19:08:57.000,167,11074484,3765,0,1750100936,13177.859566259991,31275.109736159997,53326.01204712 2025-06-16,19:08:58.000,167,11074418,2885,0,1750100937,13177.71810374999,37731.56298402,53326.03300848 2025-06-16,19:08:59.000,167,11074433,3965,0,1750100938,13177.69789481999,30352.829763479996,53326.05396984 2025-06-16,19:09:00.000,167,11074393,4004,0,1750100939,13177.771994229995,29430.317169510003,53326.20069936 2025-06-16,19:09:01.000,167,11074507,4165,0,1750100940,13177.994292459996,24357.46715805,53326.21467360001 2025-06-16,19:09:02.000,167,11074393,3885,0,1750100941,13177.852829949996,31736.136936420007,53326.16576376001 2025-06-16,19:09:03.000,167,11074430,3245,0,1750100942,13177.72484006,27124.391665650008,53326.242622080004 2025-06-16,19:09:04.000,167,11074358,3365,0,1750100943,13177.78546685,23895.98881347,53326.20768648 2025-06-16,19:09:05.000,167,11074517,2965,0,1750100944,13177.82588471,28968.789481019994,53326.21467360001 2025-06-16,19:09:06.000,167,11074510,2565,0,1750100945,13177.78546685,30813.356475509994,53326.23563496001 2025-06-16,19:09:07.000,167,11074376,3045,0,1750100946,13177.69789481999,25279.303035539997,53326.179738 2025-06-16,19:09:08.000,167,11074399,3645,0,1750100947,13177.70463113,28507.360480350006,53326.17275088 2025-06-16,19:09:09.000,167,11074410,2805,0,1750100948,13177.79893946999,26662.610208480008,53326.16576376001 2025-06-16,19:09:10.000,167,11074438,3444,0,1750100949,13177.947138290001,26201.279895629996,53326.30550616001 2025-06-16,19:09:11.000,167,11074476,2965,0,1750100950,13177.960610909991,33579.78754401,53326.32646752 2025-06-16,19:09:12.000,167,11074460,2725,0,1750100951,13177.987556150001,29429.513568690003,53326.32646752 2025-06-16,19:09:13.000,167,11074661,3885,0,1750100952,13177.953874599996,33580.15409877,53326.40332584001 2025-06-16,19:09:14.000,167,11074676,2605,0,1750100953,13177.940401979991,29890.82978328,53326.40332584001 2025-06-16,19:09:15.000,167,11074563,3685,0,1750100954,13177.650740649995,27584.98181985,53326.25659632001 2025-06-16,19:09:16.000,167,11074399,3525,0,1750100955,13177.569904929995,27585.179195489996,53326.16576376001 2025-06-16,19:09:17.000,167,11074416,2444,0,1750100956,13177.441915039999,32196.72004149,53326.13082816 2025-06-16,19:09:18.000,167,11074384,2485,0,1750100957,13177.529487069995,29890.9989624,53326.13082816 2025-06-16,19:09:19.000,167,11074534,3165,0,1750100958,13177.4823329,29890.822734150002,53326.08890544001 2025-06-16,19:09:20.000,167,11074439,3525,0,1750100959,13177.313925149989,23895.763241310007,53326.074931200004 2025-06-16,19:09:21.000,167,11074338,3285,0,1750100960,13177.219616809998,31274.58810054,53326.1098668 2025-06-16,19:09:22.000,167,11074343,3325,0,1750100961,13177.354343009989,30813.363524639994,53326.08191832 2025-06-16,19:09:23.000,167,11074473,3645,0,1750100962,13177.529487069995,35425.080598889996,53326.23563496001 2025-06-16,19:09:24.000,167,11074314,3005,0,1750100963,13177.441915039999,30813.553851150005,53326.22864784 2025-06-16,19:09:25.000,167,11074409,3765,0,1750100964,13177.401497179999,31274.700886620005,53326.123841040004 2025-06-16,19:09:26.000,167,11074420,3285,0,1750100965,13177.52275076,29430.091597349994,53326.3194804 2025-06-16,19:09:27.000,167,11074396,3645,0,1750100966,13177.50254183,34041.865064640006,53326.28454480001 2025-06-16,19:09:28.000,167,11074345,3924,0,1750100967,13177.54295969,27124.363469129996,53326.23563496001 2025-06-16,19:09:29.000,167,11074455,3645,0,1750100968,13177.43517872999,28507.924410749998,53326.32646752 2025-06-16,19:09:30.000,167,11074445,3804,0,1750100969,13177.4823329,28046.685736590007,53326.34742888 2025-06-16,19:09:31.000,167,11074504,3285,0,1750100970,13177.428442419994,28969.008004050003,53326.35441600001 2025-06-16,19:09:32.000,167,11074324,3165,0,1750100971,13177.374551939989,30813.62434245,53326.28454480001 2025-06-16,19:09:33.000,167,11074418,3365,0,1750100972,13177.334134079989,31735.925462519997,53326.38236448001 2025-06-16,19:09:34.000,167,11074311,4085,0,1750100973,13177.381288249999,26663.138893230003,53326.312493280006 2025-06-16,19:09:35.000,167,11074446,3444,0,1750100974,13177.367815629994,28968.986856660005,53326.3194804 2025-06-16,19:09:36.000,167,11074403,3965,0,1750100975,13177.43517872999,29430.112744740007,53326.36839024 2025-06-16,19:09:37.000,167,11074419,3605,0,1750100976,13177.47559658999,28968.768333629996,53326.34044176 2025-06-16,19:09:38.000,167,11074413,3405,0,1750100977,13177.39476086999,28046.650490939996,53326.34742888 2025-06-16,19:09:39.000,167,11074477,4004,0,1750100978,13177.421706109999,28046.61524529,53326.46620992 2025-06-16,19:09:40.000,167,11074453,3565,0,1750100979,13177.421706109999,26663.075451059995,53326.28454480001 2025-06-16,19:09:41.000,167,11074443,3685,0,1750100980,13177.4823329,30352.597142190003,53326.38236448001 2025-06-16,19:09:42.000,167,11074219,3605,0,1750100981,13177.320661459999,28046.74917876,53326.36839024 2025-06-16,19:09:43.000,167,11074283,3565,0,1750100982,13177.347606699994,28047.052291350003,53326.34044176 2025-06-16,19:09:44.000,167,11074400,3444,0,1750100983,13177.327397769994,26663.519546249998,53326.38236448001 2025-06-16,19:09:45.000,167,11074421,4004,0,1750100984,13177.340870389999,28508.262768989996,53326.23563496001 2025-06-16,19:09:46.000,167,11074411,3165,0,1750100985,13177.347606699994,30814.061388510003,53326.32646752 2025-06-16,19:09:47.000,167,11074350,3525,0,1750100986,13177.448651349994,33120.03623627999,53326.41730008 2025-06-16,19:09:48.000,167,11074371,4004,0,1750100987,13177.43517872999,29430.697822529997,53326.34742888 2025-06-16,19:09:49.000,167,11074440,2805,0,1750100988,13177.549695999995,32198.01003228,53326.28454480001 2025-06-16,19:09:50.000,167,11074508,2685,0,1750100989,13177.448651349994,33120.51557711999,53326.3194804 2025-06-16,19:09:51.000,167,11074419,3245,0,1750100990,13177.441915039999,28969.917341819993,53326.35441600001 2025-06-16,19:09:52.000,167,11074406,3245,0,1750100991,13177.421706109999,34043.098662389995,53326.42428720001 2025-06-16,19:09:53.000,167,11074369,3845,0,1750100992,13177.441915039999,30814.921382369997,53326.36839024 2025-06-16,19:09:54.000,167,11074439,3045,0,1750100993,13177.428442419994,30353.725002990002,53326.36839024 2025-06-16,19:09:55.000,167,11074304,2644,0,1750100994,13177.334134079989,30353.668609950008,53326.3893516 2025-06-16,19:09:56.000,167,11074454,2485,0,1750100995,13177.408233489994,31737.18725679,53326.361403120005 2025-06-16,19:09:57.000,167,11074375,3804,0,1750100996,13177.401497179999,28970.17815963,53326.38236448001 2025-06-16,19:09:58.000,167,11074322,2725,0,1750100997,13177.41496979999,27586.497382800007,53326.410312960004 2025-06-16,19:09:59.000,167,11074278,2725,0,1750100998,13177.45538765999,26664.069378390006,53326.263583440006 2025-06-16,19:10:00.000,167,11074399,3924,0,1750100999,13177.53622337999,27125.075431260004,53326.34044176 2025-06-16,19:10:01.000,167,11074490,3525,0,1750101000,13177.61705909999,28047.320158290007,53326.41730008 2025-06-16,19:10:02.000,167,11074365,3885,0,1750101001,13177.670949579995,26663.442005820005,53326.3194804 2025-06-16,19:10:03.000,167,11074435,3765,0,1750101002,13177.751785299995,28508.100638999997,53326.37537736 2025-06-16,19:10:04.000,167,11074377,3645,0,1750101003,13177.873038879996,26201.984808630004,53326.50114552001 2025-06-16,19:10:05.000,167,11074372,3285,0,1750101004,13177.933665669996,28046.75622789,53326.39633872 2025-06-16,19:10:06.000,167,11074444,3804,0,1750101005,13177.987556150001,29891.400762809993,53326.45223568001 2025-06-16,19:10:07.000,167,11074468,3725,0,1750101006,13178.048182940001,30352.533700019994,53326.52210688001 2025-06-16,19:10:08.000,167,11074546,3365,0,1750101007,13178.027974010001,29430.35241516,53326.41730008 2025-06-16,19:10:09.000,167,11074410,3165,0,1750101008,13178.115546039997,29430.542741669997,53326.44524856 2025-06-16,19:10:10.000,167,11074347,3965,0,1750101009,13178.115546039997,28969.5366888,53326.48717128 2025-06-16,19:10:11.000,167,11074409,3565,0,1750101010,13178.108809730002,25741.479243990005,53326.60595232 2025-06-16,19:10:12.000,167,11074456,3245,0,1750101011,13178.054919249997,28508.608176359994,53326.480184160006 2025-06-16,19:10:13.000,167,11074517,3485,0,1750101012,13178.034710319997,31736.87004594,53326.4941584 2025-06-16,19:10:14.000,167,11074590,3125,0,1750101013,13177.90672043,23897.102576010002,53326.45223568001 2025-06-16,19:10:15.000,167,11074389,3485,0,1750101014,13177.994292459996,28047.792449999994,53326.52210688001 2025-06-16,19:10:16.000,167,11074458,3165,0,1750101015,13177.926929360001,25742.036125259998,53326.53608112 2025-06-16,19:10:17.000,167,11074462,3325,0,1750101016,13177.893247809996,29892.704851860006,53326.6339008 2025-06-16,19:10:18.000,167,11074465,3725,0,1750101017,13177.771994229995,29892.577967520003,53326.6339008 2025-06-16,19:10:19.000,167,11074446,3565,0,1750101018,13177.792203159996,34043.415873239996,53326.66184928 2025-06-16,19:10:20.000,167,11074369,3645,0,1750101019,13177.72484006,29431.45912857,53326.578003840004 2025-06-16,19:10:21.000,167,11074490,2525,0,1750101020,13177.711367439995,31276.03317219,53326.64088792001 2025-06-16,19:10:22.000,167,11074457,3605,0,1750101021,13177.72484006,31737.123814620005,53326.55704248 2025-06-16,19:10:23.000,167,11074451,2685,0,1750101022,13177.75852160999,29892.521574479993,53326.6339008 2025-06-16,19:10:24.000,167,11074489,3965,0,1750101023,13177.82588471,29431.099622940004,53326.696784880005 2025-06-16,19:10:25.000,167,11074409,4004,0,1750101024,13177.933665669996,29431.015033379997,53326.64088792001 2025-06-16,19:10:26.000,167,11074341,3965,0,1750101025,13178.027974010001,29430.775362960005,53326.52210688001 2025-06-16,19:10:27.000,167,11074440,3205,0,1750101026,13178.081864489992,28969.621278360006,53326.647875040006 2025-06-16,19:10:28.000,167,11074370,2925,0,1750101027,13178.236799619997,32197.52364231,53326.598965200006 2025-06-16,19:10:29.000,167,11074395,3885,0,1750101028,13178.317635339998,30814.040241120005,53326.66184928 2025-06-16,19:10:30.000,167,11074501,3605,0,1750101029,13178.411943679988,28507.938509009997,53326.696784880005 2025-06-16,19:10:31.000,167,11074427,3804,0,1750101030,13178.364789509993,31736.05234686,53326.626913680004 2025-06-16,19:10:32.000,167,11074429,3485,0,1750101031,13178.398471059998,30813.574998540003,53326.52210688001 2025-06-16,19:10:33.000,167,11074427,3605,0,1750101032,13178.486043089993,27585.214441140008,53326.64088792001 2025-06-16,19:10:34.000,167,11074290,3205,0,1750101033,13178.438888919998,30352.230587430007,53326.67582352 2025-06-16,19:10:35.000,167,11074442,2844,0,1750101034,13178.418679989998,26662.86397716,53326.66883640001 2025-06-16,19:10:36.000,167,11074371,3804,0,1750101035,13178.384998439993,28507.649494679994,53326.68281064 2025-06-16,19:10:37.000,167,11074446,2444,0,1750101036,13178.317635339998,31274.686788360006,53326.745694720004 2025-06-16,19:10:38.000,167,11074334,3685,0,1750101037,13178.176172829997,27585.30607983,53326.75966896001 2025-06-16,19:10:39.000,167,11074477,3125,0,1750101038,13178.048182940001,30813.61729332,53326.72473336 2025-06-16,19:10:40.000,167,11074545,4125,0,1750101039,13177.974083529996,31274.90531139,53326.703772 2025-06-16,19:10:41.000,167,11074490,3005,0,1750101040,13177.899984119991,26663.258728440007,53326.60595232 2025-06-16,19:10:42.000,167,11074335,3685,0,1750101041,13177.893247809996,32197.488396660003,53326.73172048 2025-06-16,19:10:43.000,167,11074367,4045,0,1750101042,13177.893247809996,32658.66362865,53326.59197808001 2025-06-16,19:10:44.000,167,11074514,3444,0,1750101043,13177.812412089996,27585.78542067,53326.647875040006 2025-06-16,19:10:45.000,167,11074438,2525,0,1750101044,13177.86630257,28047.059340480002,53326.5640296 2025-06-16,19:10:46.000,167,11074446,3285,0,1750101045,13177.893247809996,29430.916345560006,53326.703772 2025-06-16,19:10:47.000,167,11074498,2565,0,1750101046,13177.812412089996,29891.96469321,53326.55005536001 2025-06-16,19:10:48.000,167,11074469,3005,0,1750101047,13177.78546685,29892.091577550003,53326.61992656001 2025-06-16,19:10:49.000,167,11074407,3845,0,1750101048,13177.859566259991,28047.24261786,53326.72473336 2025-06-16,19:10:50.000,167,11074509,3365,0,1750101049,13177.83935732999,31275.321210060007,53326.64088792001 2025-06-16,19:10:51.000,167,11074576,2644,0,1750101050,13177.792203159996,27124.80051519,53326.66184928 2025-06-16,19:10:52.000,167,11074489,3525,0,1750101051,13177.913456739996,31736.38365597,53326.6339008 2025-06-16,19:10:53.000,167,11074538,3765,0,1750101052,13177.84609364,34042.09768593,53326.67582352 2025-06-16,19:10:54.000,167,11074442,3444,0,1750101053,13177.859566259991,25740.929411849997,53326.626913680004 2025-06-16,19:10:55.000,167,11074370,2844,0,1750101054,13177.792203159996,28046.396722260004,53326.578003840004 2025-06-16,19:10:56.000,167,11074494,2725,0,1750101055,13177.731576369995,29891.076502829994,53326.703772 2025-06-16,19:10:57.000,167,11074371,3165,0,1750101056,13177.66421327,29429.788484760007,53326.66883640001 2025-06-16,19:10:58.000,167,11074305,3245,0,1750101057,13177.70463113,29890.82978328,53326.68281064 2025-06-16,19:10:59.000,167,11074680,3645,0,1750101058,13177.71810374999,27584.946574200003,53326.71774624001 2025-06-16,19:11:00.000,167,11074522,3485,0,1750101059,13177.590113859995,33580.26688485,53326.73870760001 2025-06-16,19:11:01.000,167,11074436,3645,0,1750101060,13177.51601444999,32658.085599989994,53326.75966896001 2025-06-16,19:11:02.000,167,11074447,3565,0,1750101061,13177.58337755,31735.854971220004,53326.66184928 2025-06-16,19:11:03.000,167,11074416,2644,0,1750101062,13177.549695999995,32197.248726239995,53326.67582352 2025-06-16,19:11:04.000,167,11074500,3165,0,1750101063,13177.51601444999,28507.931459879997,53326.745694720004 2025-06-16,19:11:05.000,167,11074522,3005,0,1750101064,13177.49580551999,31736.20037859,53326.598965200006 2025-06-16,19:11:06.000,167,11074464,2965,0,1750101065,13177.549695999995,33119.697878039995,53326.66883640001 2025-06-16,19:11:07.000,167,11074463,3885,0,1750101066,13177.61705909999,27124.46920608,53326.57101672001 2025-06-16,19:11:08.000,167,11074504,3285,0,1750101067,13177.65747695999,28508.192277690003,53326.5640296 2025-06-16,19:11:09.000,167,11074486,3285,0,1750101068,13177.80567578,27585.841813709994,53326.55005536001 2025-06-16,19:11:10.000,167,11074485,3765,0,1750101069,13177.80567578,33119.902302810005,53326.67582352 2025-06-16,19:11:11.000,167,11074500,3245,0,1750101070,13177.90672043,26663.4843006,53326.65486216 2025-06-16,19:11:12.000,167,11074508,3245,0,1750101071,13177.953874599996,32658.684776039998,53326.6339008 2025-06-16,19:11:13.000,167,11074525,3645,0,1750101072,13178.001028769992,27585.855911970008,53326.61293944 2025-06-16,19:11:14.000,167,11074448,3325,0,1750101073,13178.048182940001,28046.869013970005,53326.61992656001 2025-06-16,19:11:15.000,167,11074404,3685,0,1750101074,13178.075128179997,26202.118742100007,53326.60595232 2025-06-16,19:11:16.000,167,11074436,3725,0,1750101075,13178.061655559992,26202.013005150002,53326.66184928 2025-06-16,19:11:17.000,167,11074412,2965,0,1750101076,13178.075128179997,33119.415912840006,53326.68281064 2025-06-16,19:11:18.000,167,11074408,2485,0,1750101077,13178.027974010001,28968.944561879995,53326.72473336 2025-06-16,19:11:19.000,167,11074506,2925,0,1750101078,13177.967347220001,27585.376571130008,53326.626913680004 2025-06-16,19:11:20.000,167,11074525,3685,0,1750101079,13177.933665669996,33580.506555269996,53326.66184928 2025-06-16,19:11:21.000,167,11074401,3804,0,1750101080,13177.81914839999,29429.964713010006,53326.67582352 2025-06-16,19:11:22.000,167,11074409,3325,0,1750101081,13177.751785299995,28046.382624000005,53326.67582352 2025-06-16,19:11:23.000,167,11074403,3725,0,1750101082,13177.70463113,32658.134943900004,53326.696784880005 2025-06-16,19:11:24.000,167,11074471,2885,0,1750101083,13177.6844222,29891.146994130002,53326.65486216 2025-06-16,19:11:25.000,167,11074389,4045,0,1750101084,13177.670949579995,32197.269873629994,53326.66184928 2025-06-16,19:11:26.000,167,11074507,3605,0,1750101085,13177.751785299995,28046.657540069995,53326.75966896001 2025-06-16,19:11:27.000,167,11074434,3325,0,1750101086,13177.75852160999,30813.730079400004,53326.75268184 2025-06-16,19:11:28.000,167,11074498,3245,0,1750101087,13177.76525792,33119.711976299994,53326.66883640001 2025-06-16,19:11:29.000,167,11074516,3125,0,1750101088,13177.79893946999,27124.62428694,53326.75268184 2025-06-16,19:11:30.000,167,11074533,3845,0,1750101089,13177.79893946999,28047.009996570006,53326.65486216 2025-06-16,19:11:31.000,167,11074493,4245,0,1750101090,13177.82588471,31736.496442050004,53326.66883640001 2025-06-16,19:11:32.000,167,11074425,3725,0,1750101091,13177.74504899,30814.202371110005,53326.72473336 2025-06-16,19:11:33.000,167,11074434,2965,0,1750101092,13177.79893946999,32197.735116209995,53326.696784880005 2025-06-16,19:11:34.000,167,11074448,3605,0,1750101093,13177.73831267999,30353.11172868,53326.64088792001 2025-06-16,19:11:35.000,167,11074411,2885,0,1750101094,13177.74504899,30352.984844339997,53326.73870760001 2025-06-16,19:11:36.000,167,11074293,2685,0,1750101095,13177.731576369995,28969.51554141,53326.67582352 2025-06-16,19:11:37.000,167,11074495,3804,0,1750101096,13177.771994229995,24357.664533689996,53326.68281064 2025-06-16,19:11:38.000,167,11074320,3485,0,1750101097,13177.81914839999,31275.321210060007,53326.703772 2025-06-16,19:11:39.000,167,11074511,2925,0,1750101098,13177.940401979991,26202.386609039997,53326.66883640001 2025-06-16,19:11:40.000,167,11074426,3325,0,1750101099,13178.149227590002,32197.36151232,53326.82255304 2025-06-16,19:11:41.000,167,11074482,3325,0,1750101100,13178.250272240002,28969.339313160002,53326.703772 2025-06-16,19:11:42.000,167,11074491,3405,0,1750101101,13178.445625229993,32658.621333870004,53326.67582352 2025-06-16,19:11:43.000,167,11074466,3405,0,1750101102,13178.566878809994,27585.573946770004,53326.83652728001 2025-06-16,19:11:44.000,167,11074365,3085,0,1750101103,13178.72181394,28507.825722930007,53326.80857880001 2025-06-16,19:11:45.000,167,11074440,3485,0,1750101104,13178.930639549995,33580.63343961,53326.92735984001 2025-06-16,19:11:46.000,167,11074413,3924,0,1750101105,13179.112519919996,28968.845874060004,53326.90639848001 2025-06-16,19:11:47.000,167,11074465,3005,0,1750101106,13179.173146709996,32658.219533459996,53326.962295440004 2025-06-16,19:11:48.000,167,11074520,3605,0,1750101107,13179.294400289997,26662.913321069995,53326.97626968001 2025-06-16,19:11:49.000,167,11074497,3205,0,1750101108,13179.483016969993,30813.405819420004,53327.00421816001 2025-06-16,19:11:50.000,167,11074491,3565,0,1750101109,13179.651424719988,27124.088553060006,53327.12299920001 2025-06-16,19:11:51.000,167,11074435,3325,0,1750101110,13179.678369959998,30813.405819420004,53327.12299920001 2025-06-16,19:11:52.000,167,11074497,3325,0,1750101111,13179.765941989994,23895.763241310007,53327.16492192 2025-06-16,19:11:53.000,167,11074419,3525,0,1750101112,13179.786150919994,32196.88922061,53327.20684464 2025-06-16,19:11:54.000,167,11074467,3804,0,1750101113,13179.907404499994,26201.73103995,53327.129986320004 2025-06-16,19:11:55.000,167,11074497,3605,0,1750101114,13179.98150391,28507.56490512,53327.16492192 2025-06-16,19:11:56.000,167,11074555,3045,0,1750101115,13180.048867009995,34041.653590739996,53327.17190904001 2025-06-16,19:11:57.000,167,11074576,3525,0,1750101116,13180.089284869995,29891.17519065,53327.26274160001 2025-06-16,19:11:58.000,167,11074416,3525,0,1750101117,13180.11623010999,29891.146994130002,53327.29069008001 2025-06-16,19:11:59.000,167,11074483,4165,0,1750101118,13180.15664796999,30813.490408979997,53327.367548400005 2025-06-16,19:12:00.000,167,11074473,2965,0,1750101119,13180.170120589995,32196.931515389995,53327.39549688 2025-06-16,19:12:01.000,167,11074454,3365,0,1750101120,13180.230747379996,24818.092557900003,53327.37453552 2025-06-16,19:12:02.000,167,11074364,3245,0,1750101121,13180.405891440001,32196.628402799994,53327.50030368 2025-06-16,19:12:03.000,167,11074544,2605,0,1750101122,13180.459781919992,31735.382679510003,53327.4723552 2025-06-16,19:12:04.000,167,11074477,3725,0,1750101123,13180.554090259997,33118.774442010006,53327.465368080004 2025-06-16,19:12:05.000,167,11074435,3125,0,1750101124,13180.695552769997,29429.21750523,53327.42344536 2025-06-16,19:12:06.000,167,11074445,3685,0,1750101125,13180.863960519993,29429.111768279996,53327.50030368 2025-06-16,19:12:07.000,167,11074478,3165,0,1750101126,13181.012159339989,32195.881195020003,53327.57716200001 2025-06-16,19:12:08.000,167,11074461,3525,0,1750101127,13181.18056709,26200.680719580007,53327.56318776 2025-06-16,19:12:09.000,167,11074546,2525,0,1750101128,13181.389392699995,26661.74316549,53327.633058960004 2025-06-16,19:12:10.000,167,11074456,3325,0,1750101129,13181.490437349996,26661.658575930007,53327.633058960004 2025-06-16,19:12:11.000,167,11074479,3685,0,1750101130,13181.564536760001,27583.882155569998,53327.66799456 2025-06-16,19:12:12.000,167,11074486,3045,0,1750101131,13181.625163550001,28044.979847130002,53327.69594304001 2025-06-16,19:12:13.000,167,11074528,3725,0,1750101132,13181.705999270001,27122.56594098,53327.80773696 2025-06-16,19:12:14.000,167,11074576,3085,0,1750101133,13181.773362369997,28967.13293547,53327.73786576 2025-06-16,19:12:15.000,167,11074544,3725,0,1750101134,13181.854198089997,30350.602238399995,53327.90555664 2025-06-16,19:12:16.000,167,11074505,3685,0,1750101135,13181.833989159997,28967.203426770007,53327.800749840004 2025-06-16,19:12:17.000,167,11074386,3765,0,1750101136,13181.854198089997,34962.26291961,53327.81472408001 2025-06-16,19:12:18.000,167,11074414,2605,0,1750101137,13181.833989159997,30350.54584536,53327.821711200006 2025-06-16,19:12:19.000,167,11074361,3845,0,1750101138,13181.820516539992,32656.555938780002,53327.84267256001 2025-06-16,19:12:20.000,167,11074389,3285,0,1750101139,13181.813780229997,34040.046389099996,53327.89856952 2025-06-16,19:12:21.000,167,11074413,4205,0,1750101140,13181.746417130002,29428.378658760004,53327.94747936 2025-06-16,19:12:22.000,167,11074434,3245,0,1750101141,13181.712735579997,29428.301118329997,53327.97542784 2025-06-16,19:12:23.000,167,11074450,3005,0,1750101142,13181.759889749992,29428.357511370006,53327.968440720004 2025-06-16,19:12:24.000,167,11074439,2965,0,1750101143,13181.705999270001,28505.9859,53327.8566468 2025-06-16,19:12:25.000,167,11074394,3165,0,1750101144,13181.712735579997,33117.57608991,53328.01735056 2025-06-16,19:12:26.000,167,11074379,3005,0,1750101145,13181.645372480001,28505.943605220004,53328.01036344001 2025-06-16,19:12:27.000,167,11074457,3444,0,1750101146,13181.611690929996,31272.875161949996,53328.01036344001 2025-06-16,19:12:28.000,167,11074420,3165,0,1750101147,13181.638636169992,30811.601242139994,53327.97542784 2025-06-16,19:12:29.000,167,11074373,3285,0,1750101148,13181.571273069996,32194.936611600002,53327.90555664 2025-06-16,19:12:30.000,167,11074400,2605,0,1750101149,13181.551064139996,26661.031203360006,53327.926518 2025-06-16,19:12:31.000,167,11074484,2725,0,1750101150,13181.551064139996,30350.05945539,53327.940492240006 2025-06-16,19:12:33.000,167,11074420,3205,0,1750101152,13181.510646279996,28505.372625689997,53327.89856952 2025-06-16,19:12:33.000,167,11074520,2885,0,1750101152,13181.564536760001,29888.722093410004,53327.86363392001 2025-06-16,19:12:34.000,167,11074448,2925,0,1750101153,13181.46349211,29427.349485779996,53327.96145360001 2025-06-16,19:12:35.000,167,11074368,2925,0,1750101154,13181.497173659991,28043.809691550006,53327.940492240006 2025-06-16,19:12:36.000,167,11074370,2764,0,1750101155,13181.42307425,31271.88123462,53328.08023464001 2025-06-16,19:12:37.000,167,11074363,3325,0,1750101156,13181.40286532,29427.166208399998,53328.00337632 2025-06-16,19:12:38.000,167,11074426,3005,0,1750101157,13181.30182067,28043.73215112,53327.98241496001 2025-06-16,19:12:39.000,167,11074531,4004,0,1750101158,13181.28161174,28043.682807210003,53328.08023464001 2025-06-16,19:12:40.000,167,11074367,3605,0,1750101159,13181.328765909995,31732.957778790005,53328.07324752 2025-06-16,19:12:41.000,167,11074484,2365,0,1750101160,13181.30182067,28965.976878150002,53328.02433768 2025-06-16,19:12:42.000,167,11074287,3804,0,1750101161,13181.268139119995,30810.522725250004,53328.16408008 2025-06-16,19:12:43.000,167,11074406,2525,0,1750101162,13181.18056709,31271.641564200007,53328.1710672 2025-06-16,19:12:44.000,167,11074446,3645,0,1750101163,13181.086258749994,30810.58616742,53328.108183120006 2025-06-16,19:12:45.000,167,11074327,3485,0,1750101164,13181.099731369999,28965.82884642,53328.136131600004 2025-06-16,19:12:46.000,167,11074344,3405,0,1750101165,13181.066049819994,24354.43603215,53328.1710672 2025-06-16,19:12:47.000,167,11074280,2925,0,1750101166,13180.904378379993,33116.26495173,53328.07324752 2025-06-16,19:12:48.000,167,11074395,3245,0,1750101167,13180.749443250003,26660.079570810005,53328.08023464001 2025-06-16,19:12:49.000,167,11074501,3924,0,1750101168,13180.628189670002,30349.326345869995,53328.08023464001 2025-06-16,19:12:50.000,167,11074362,3685,0,1750101169,13180.500199779992,24354.344393460007,53328.07324752 2025-06-16,19:12:51.000,167,11074478,3165,0,1750101170,13180.547353950002,33577.34854503001,53328.0662604 2025-06-16,19:12:52.000,167,11074471,3725,0,1750101171,13180.318319409991,24354.400786500002,53327.9963892 2025-06-16,19:12:53.000,167,11074475,3845,0,1750101172,13180.26442893,25737.8630403,53328.09420888 2025-06-16,19:12:54.000,167,11074410,3444,0,1750101173,13180.210538449996,34960.951781430005,53328.087221760004 2025-06-16,19:12:55.000,167,11074420,3045,0,1750101174,13180.109493799995,27582.41593653,53328.03132480001 2025-06-16,19:12:56.000,167,11074474,3485,0,1750101175,13180.01518545999,31732.83794358,53327.9963892 2025-06-16,19:12:57.000,167,11074495,3645,0,1750101176,13180.01518545999,28043.436087659997,53328.09420888 2025-06-16,19:12:58.000,167,11074391,4004,0,1750101177,13179.98150391,26198.81974926,53328.05228616 2025-06-16,19:12:59.000,167,11074398,3045,0,1750101178,13179.89393187999,26659.66367214,53328.03132480001 2025-06-16,19:13:00.000,167,11074366,2325,0,1750101179,13179.772678299989,28043.161171590007,53327.91254376001 2025-06-16,19:13:01.000,167,11074420,3125,0,1750101180,13179.772678299989,27120.719068920007,53328.038311920005 2025-06-16,19:13:02.000,167,11074330,3285,0,1750101181,13179.826568779994,28965.307210800005,53327.926518 2025-06-16,19:13:03.000,167,11074316,3325,0,1750101182,13179.712051509989,26198.33335929,53328.04529904 2025-06-16,19:13:04.000,167,11074512,3685,0,1750101183,13179.617743169998,31732.020244500003,53327.97542784 2025-06-16,19:13:05.000,167,11074432,3285,0,1750101184,13179.442599109992,32193.075641279996,53327.926518 2025-06-16,19:13:06.000,167,11074390,3045,0,1750101185,13179.375236009997,26659.3253139,53327.97542784 2025-06-16,19:13:07.000,167,11074332,3205,0,1750101186,13179.240509809992,23892.534739769995,53327.97542784 2025-06-16,19:13:08.000,167,11074393,3205,0,1750101187,13179.12599254,28504.033290990003,53327.989402080006 2025-06-16,19:13:09.000,167,11074267,3165,0,1750101188,13179.092310989996,27581.732170920004,53327.91254376001 2025-06-16,19:13:10.000,167,11074392,3205,0,1750101189,13178.91716692999,28504.082634899998,53328.05228616 2025-06-16,19:13:11.000,167,11074418,3325,0,1750101190,13178.81612227999,30348.656678519998,53327.87760816 2025-06-16,19:13:12.000,167,11074440,2764,0,1750101191,13178.667923459994,32193.329409960003,53327.91254376001 2025-06-16,19:13:13.000,167,11074422,2885,0,1750101192,13178.68139608,33576.81281115,53327.86363392001 2025-06-16,19:13:14.000,167,11074449,3485,0,1750101193,13178.580351429999,31732.21057101,53327.80773696 2025-06-16,19:13:15.000,167,11074403,3365,0,1750101194,13178.573615119989,27120.64857762,53327.772801360006 2025-06-16,19:13:16.000,167,11074474,3045,0,1750101195,13178.600560359999,34037.95984662,53327.72389152001 2025-06-16,19:13:17.000,167,11074534,3605,0,1750101196,13178.506252019994,25276.08158313,53327.870621040005 2025-06-16,19:13:18.000,167,11074395,4045,0,1750101197,13178.533197259989,29887.50259392,53327.800749840004 2025-06-16,19:13:19.000,167,11074319,2685,0,1750101198,13178.519724639998,26659.35351042,53327.73786576 2025-06-16,19:13:20.000,167,11074406,3804,0,1750101199,13178.560142499999,28042.92150117,53327.75882712 2025-06-16,19:13:21.000,167,11074309,3125,0,1750101200,13178.533197259989,33576.61543551,53327.772801360006 2025-06-16,19:13:22.000,167,11074451,3685,0,1750101201,13178.573615119989,34037.73427446,53327.654020320006 2025-06-16,19:13:23.000,167,11074425,3565,0,1750101202,13178.620769289999,28964.884263,53327.69594304001 2025-06-16,19:13:24.000,167,11074425,3965,0,1750101203,13178.61403297999,26198.03729583,53327.67498168001 2025-06-16,19:13:25.000,167,11074473,3965,0,1750101204,13178.667923459994,28964.961803430007,53327.64004608 2025-06-16,19:13:26.000,167,11074404,2644,0,1750101205,13178.71507762999,31731.688935390004,53327.69594304001 2025-06-16,19:13:27.000,167,11074416,2565,0,1750101206,13178.79591334999,28964.849017350003,53327.68895592 2025-06-16,19:13:28.000,167,11074540,3365,0,1750101207,13178.79591334999,35881.94176332001,53327.654020320006 2025-06-16,19:13:29.000,167,11074470,3444,0,1750101208,13178.79591334999,31270.457310359998,53327.69594304001 2025-06-16,19:13:30.000,167,11074359,3005,0,1750101209,13178.890221689995,31731.632542349995,53327.6819688 2025-06-16,19:13:31.000,167,11074403,3365,0,1750101210,13178.870012759995,28964.834919090004,53327.6120976 2025-06-16,19:13:32.000,167,11074270,2965,0,1750101211,13178.950848479995,29887.051449599996,53327.66799456 2025-06-16,19:13:33.000,167,11074379,3885,0,1750101212,13178.87674906999,31270.59829296,53327.7169044 2025-06-16,19:13:34.000,167,11074588,2725,0,1750101213,13178.87674906999,30809.479454009997,53327.68895592 2025-06-16,19:13:35.000,167,11074503,3485,0,1750101214,13178.82285859,30809.359618799994,53327.584149120004 2025-06-16,19:13:36.000,167,11074382,3165,0,1750101215,13178.7622318,33115.08774702001,53327.56318776 2025-06-16,19:13:37.000,167,11074463,3965,0,1750101216,13178.73528655999,28503.504606240007,53327.68895592 2025-06-16,19:13:38.000,167,11074422,2725,0,1750101217,13178.587087739994,27581.245780950005,53327.64004608 2025-06-16,19:13:39.000,167,11074419,3924,0,1750101218,13178.580351429999,31731.477461489994,53327.535239280005 2025-06-16,19:13:40.000,167,11074396,3365,0,1750101219,13178.593824049989,29886.84702483,53327.66100744 2025-06-16,19:13:41.000,167,11074513,3645,0,1750101220,13178.620769289999,27581.104798350003,53327.62607184001 2025-06-16,19:13:42.000,167,11074459,3725,0,1750101221,13178.640978219999,35420.68194177,53327.66100744 2025-06-16,19:13:43.000,167,11074458,2925,0,1750101222,13178.67465976999,30347.965863780002,53327.64703320001 2025-06-16,19:13:44.000,167,11074534,2925,0,1750101223,13178.65445083999,28503.307230599996,53327.64703320001 2025-06-16,19:13:45.000,167,11074419,2764,0,1750101224,13178.728550249994,31731.512707140006,53327.73087864 2025-06-16,19:13:46.000,167,11074498,3525,0,1750101225,13178.71507762999,27120.091696350006,53327.605110480006 2025-06-16,19:13:47.000,167,11074524,2485,0,1750101226,13178.79591334999,28503.560999280002,53327.7169044 2025-06-16,19:13:48.000,167,11074449,4045,0,1750101227,13178.89695799999,29425.826873700003,53327.67498168001 2025-06-16,19:13:49.000,167,11074377,3725,0,1750101228,13178.90369431,28964.87721387,53327.702930160005 2025-06-16,19:13:50.000,167,11074530,3525,0,1750101229,13178.84306752,25736.90435862,53327.6819688 2025-06-16,19:13:51.000,167,11074371,3285,0,1750101230,13178.88348538,30348.409958970005,53327.67498168001 2025-06-16,19:13:52.000,167,11074237,3685,0,1750101231,13178.86327645,28042.660683359994,53327.6819688 2025-06-16,19:13:53.000,167,11074353,3725,0,1750101232,13178.81612227999,28965.0252456,53327.654020320006 2025-06-16,19:13:54.000,167,11074517,4325,0,1750101233,13178.73528655999,30348.550941570007,53327.584149120004 2025-06-16,19:13:55.000,167,11074569,3885,0,1750101234,13178.68139608,27120.45825111,53327.6120976 2025-06-16,19:13:56.000,167,11074568,3085,0,1750101235,13178.61403297999,28964.982950820005,53327.52825216001 2025-06-16,19:13:57.000,167,11074388,3485,0,1750101236,13178.607296669994,30809.578141830003,53327.55620064001 2025-06-16,19:13:58.000,167,11074390,3165,0,1750101237,13178.587087739994,27581.365616159994,53327.55620064001 2025-06-16,19:13:59.000,167,11074434,2565,0,1750101238,13178.61403297999,27581.29512486,53327.54921352 2025-06-16,19:14:00.000,167,11074411,3885,0,1750101239,13178.587087739994,28503.497557110008,53327.61908472 2025-06-16,19:14:01.000,167,11074145,2764,0,1750101240,13178.607296669994,32192.56810392,53327.54921352 2025-06-16,19:14:02.000,167,11074463,3325,0,1750101241,13178.647714529994,29425.728185879998,53327.52825216001 2025-06-16,19:14:03.000,167,11074513,3725,0,1750101242,13178.688132389994,29886.945712650006,53327.486329440006 2025-06-16,19:14:04.000,167,11074468,2525,0,1750101243,13178.74202287,28042.26593208,53327.50729080001 2025-06-16,19:14:05.000,167,11074449,3485,0,1750101244,13178.728550249994,24353.026206149996,53327.52126504 2025-06-16,19:14:06.000,167,11074390,3245,0,1750101245,13178.81612227999,27119.99300853,53327.50030368 2025-06-16,19:14:07.000,167,11074357,3125,0,1750101246,13178.79591334999,23891.977858500002,53327.42344536 2025-06-16,19:14:08.000,167,11074381,3804,0,1750101247,13178.83633120999,35420.646696120006,53327.42344536 2025-06-16,19:14:09.000,167,11074448,3605,0,1750101248,13178.748759179995,28503.497557110008,53327.52825216001 2025-06-16,19:14:10.000,167,11074435,4125,0,1750101249,13178.80264966,29887.086695250007,53327.52825216001 2025-06-16,19:14:11.000,167,11074386,3444,0,1750101250,13178.81612227999,29887.128990030003,53327.47934232001 2025-06-16,19:14:12.000,167,11074429,3725,0,1750101251,13178.77570441999,31270.718128170003,53327.44440672 2025-06-16,19:14:13.000,167,11074512,3245,0,1750101252,13178.728550249994,28503.800669699995,53327.367548400005 2025-06-16,19:14:14.000,167,11074444,2965,0,1750101253,13178.72181394,28042.674781620008,53327.42344536 2025-06-16,19:14:15.000,167,11074576,2405,0,1750101254,13178.72181394,26198.093688869994,53327.465368080004 2025-06-16,19:14:16.000,167,11074464,2365,0,1750101255,13178.73528655999,27581.541844410007,53327.39549688 2025-06-16,19:14:17.000,167,11074315,3045,0,1750101256,13178.78244073,28503.73722753,53327.51427792 2025-06-16,19:14:18.000,167,11074425,3804,0,1750101257,13178.78244073,28964.792624309994,53327.42344536 2025-06-16,19:14:19.000,167,11074414,3325,0,1750101258,13178.89695799999,28964.658690840006,53327.45838096001 2025-06-16,19:14:20.000,167,11074387,2844,0,1750101259,13178.90369431,32192.582202179998,53327.42344536 2025-06-16,19:14:21.000,167,11074472,2844,0,1750101260,13179.01821157999,31270.252885590002,53327.51427792 2025-06-16,19:14:22.000,167,11074368,3085,0,1750101261,13179.112519919996,29886.550961369998,53327.51427792 2025-06-16,19:14:23.000,167,11074585,4045,0,1750101262,13179.200091949991,31270.048460820006,53327.45139384 2025-06-16,19:14:24.000,167,11074478,3444,0,1750101263,13179.253982429997,29425.22064852,53327.55620064001 2025-06-16,19:14:25.000,167,11074456,3405,0,1750101264,13179.274191359997,30808.682902319997,53327.52825216001 2025-06-16,19:14:26.000,167,11074461,3525,0,1750101265,13179.213564569996,31730.94172761,53327.45838096001 2025-06-16,19:14:27.000,167,11074438,3365,0,1750101266,13179.220300879992,25274.855034509994,53327.50729080001 2025-06-16,19:14:28.000,167,11074441,3924,0,1750101267,13179.206828260001,29425.178353740004,53327.437419600006 2025-06-16,19:14:29.000,167,11074513,3804,0,1750101268,13179.119256229991,32653.193503770002,53327.416458240004 2025-06-16,19:14:30.000,167,11074525,4004,0,1750101269,13179.08557468,27119.612355510006,53327.47934232001 2025-06-16,19:14:31.000,167,11074487,3485,0,1750101270,13179.011475269996,33575.67790122,53327.402484 2025-06-16,19:14:32.000,167,11074495,3365,0,1750101271,13178.910430619995,22969.500510180005,53327.50030368 2025-06-16,19:14:33.000,167,11074434,3165,0,1750101272,13178.849803829995,29425.6858911,53327.44440672 2025-06-16,19:14:34.000,167,11074553,3565,0,1750101273,13178.79591334999,29886.797680920004,53327.437419600006 2025-06-16,19:14:35.000,167,11074453,3605,0,1750101274,13178.789177039995,32653.736286779997,53327.47934232001 2025-06-16,19:14:36.000,167,11074504,2365,0,1750101275,13178.7622318,29886.938663520006,53327.486329440006 2025-06-16,19:14:37.000,167,11074418,3325,0,1750101276,13178.809385969995,32653.912515029995,53327.28370296 2025-06-16,19:14:38.000,167,11074299,3565,0,1750101277,13178.910430619995,28042.399865550004,53327.37453552 2025-06-16,19:14:39.000,167,11074504,3205,0,1750101278,13178.94411217,34037.45935839,53327.402484 2025-06-16,19:14:40.000,167,11074423,3285,0,1750101279,13179.099047299991,29887.072596989994,53327.35357416 2025-06-16,19:14:41.000,167,11074453,3885,0,1750101280,13179.213564569996,27581.2810266,53327.416458240004 2025-06-16,19:14:43.000,167,11074381,3485,0,1750101282,13179.550380070003,29426.01015108,53327.50030368 2025-06-16,19:14:44.000,167,11074457,3885,0,1750101283,13179.759205679999,30348.381762449993,53327.51427792 2025-06-16,19:14:45.000,167,11074501,4004,0,1750101284,13179.792887229989,27120.408907200006,53327.43043248001 2025-06-16,19:14:46.000,167,11074376,3565,0,1750101285,13179.840041399999,28503.983947080007,53327.4723552 2025-06-16,19:14:47.000,167,11074402,3205,0,1750101286,13179.907404499994,28042.90740291,53327.51427792 2025-06-16,19:14:48.000,167,11074437,3685,0,1750101287,13179.91414080999,27581.816760479996,53327.45838096001 2025-06-16,19:14:49.000,167,11074461,3405,0,1750101288,13179.819832469999,29887.65062565,53327.5422264 2025-06-16,19:14:50.000,167,11074490,2444,0,1750101289,13179.712051509989,26659.628426490002,53327.54921352 2025-06-16,19:14:51.000,167,11074489,3405,0,1750101290,13179.611006859988,27120.95169021,53327.605110480006 2025-06-16,19:14:52.000,167,11074423,3725,0,1750101291,13179.456071729997,30810.219612660003,53327.605110480006 2025-06-16,19:14:53.000,167,11074414,3165,0,1750101292,13179.334818149997,28965.596225129993,53327.535239280005 2025-06-16,19:14:54.000,167,11074423,3085,0,1750101293,13179.200091949991,24815.294053289996,53327.4723552 2025-06-16,19:14:55.000,167,11074476,3005,0,1750101294,13179.112519919996,29888.003082149997,53327.45838096001 2025-06-16,19:14:56.000,167,11074517,4325,0,1750101295,13179.011475269996,36344.11797177,53327.44440672 2025-06-16,19:14:57.000,167,11074396,2885,0,1750101296,13179.01821157999,30349.079626320003,53327.49331656 2025-06-16,19:14:58.000,167,11074444,3405,0,1750101297,13179.03842050999,33577.158218519995,53327.51427792 2025-06-16,19:14:59.000,167,11074444,3125,0,1750101298,13179.173146709996,29887.939639980003,53327.486329440006 2025-06-16,19:15:00.000,167,11074392,3285,0,1750101299,13179.233773499996,31732.626469680006,53327.49331656 2025-06-16,19:15:01.000,167,11074461,3525,0,1750101300,13179.408917560002,23892.992933219997,53327.44440672 2025-06-16,19:15:02.000,167,11074528,3365,0,1750101301,13179.523434829993,28504.569024869998,53327.40947112001 2025-06-16,19:15:03.000,167,11074352,3325,0,1750101302,13179.738996749998,28965.765404250007,53327.37453552 2025-06-16,19:15:04.000,167,11074486,2365,0,1750101303,13179.83330508999,29888.228654310005,53327.43043248001 2025-06-16,19:15:05.000,167,11074395,3645,0,1750101304,13179.83330508999,29888.221605180006,53327.437419600006 2025-06-16,19:15:06.000,167,11074347,3565,0,1750101305,13179.91414080999,28504.794597030006,53327.42344536 2025-06-16,19:15:07.000,167,11074438,2764,0,1750101306,13179.947822359994,30810.804690449993,53327.43043248001 2025-06-16,19:15:08.000,167,11074442,2485,0,1750101307,13179.819832469999,28966.32228552,53327.43043248001 2025-06-16,19:15:09.000,167,11074365,3885,0,1750101308,13179.772678299989,31733.373677459997,53327.486329440006 2025-06-16,19:15:10.000,167,11074431,3645,0,1750101309,13179.644688409993,30811.157146950005,53327.44440672 2025-06-16,19:15:11.000,167,11074519,3045,0,1750101310,13179.523434829993,25277.33632827,53327.52126504 2025-06-16,19:15:12.000,167,11074436,3165,0,1750101311,13179.442599109992,31272.381722849997,53327.40947112001 2025-06-16,19:15:13.000,167,11074316,3525,0,1750101312,13179.267455050001,28966.717036799993,53327.52126504 2025-06-16,19:15:14.000,167,11074393,4004,0,1750101313,13179.152937779996,32194.908415080004,53327.50030368 2025-06-16,19:15:15.000,167,11074393,4125,0,1750101314,13179.152937779996,23432.853923340008,53327.52126504 2025-06-16,19:15:16.000,167,11074483,4245,0,1750101315,13178.98453003,28044.444113250007,53327.584149120004 2025-06-16,19:15:17.000,167,11074462,2885,0,1750101316,13178.99800264999,30350.094701039998,53327.42344536 2025-06-16,19:15:18.000,167,11074382,3005,0,1750101317,13179.04515682,34039.36967262,53327.416458240004 2025-06-16,19:15:19.000,167,11074408,3565,0,1750101318,13178.991266339995,30350.07355365,53327.45838096001 2025-06-16,19:15:20.000,167,11074396,2285,0,1750101319,13179.078838369991,26199.545809649993,53327.416458240004 2025-06-16,19:15:21.000,167,11074393,3245,0,1750101320,13179.12599254,27122.016108840005,53327.37453552 2025-06-16,19:15:22.000,167,11074475,3085,0,1750101321,13179.233773499996,28505.48541177,53327.37453552 2025-06-16,19:15:23.000,167,11074396,2965,0,1750101322,13179.166410400001,28505.640492630002,53327.416458240004 2025-06-16,19:15:24.000,167,11074412,2965,0,1750101323,13179.220300879992,28505.612296110005,53327.402484 2025-06-16,19:15:25.000,167,11074436,2844,0,1750101324,13179.233773499996,24816.598142339994,53327.43043248001 2025-06-16,19:15:26.000,167,11074435,3125,0,1750101325,13179.240509809992,28506.056391299993,53327.4723552 2025-06-16,19:15:27.000,167,11074468,2525,0,1750101326,13179.200091949991,32656.5841353,53327.49331656 2025-06-16,19:15:28.000,167,11074458,2405,0,1750101327,13179.179883019991,32656.866100500003,53327.47934232001 2025-06-16,19:15:29.000,167,11074490,3525,0,1750101328,13179.139465159991,30351.137972280005,53327.486329440006 2025-06-16,19:15:30.000,167,11074418,3285,0,1750101329,13178.97779371999,34040.63851602,53327.465368080004 2025-06-16,19:15:31.000,167,11074444,3285,0,1750101330,13178.87674906999,28967.93653629,53327.40947112001 2025-06-16,19:15:32.000,167,11074397,3125,0,1750101331,13178.829594899995,32196.311191949993,53327.45838096001 2025-06-16,19:15:33.000,167,11074418,3085,0,1750101332,13178.67465976999,21589.414789650007,53327.45139384 2025-06-16,19:15:34.000,167,11074498,2644,0,1750101333,13178.587087739994,27584.636412480002,53327.416458240004 2025-06-16,19:15:35.000,167,11074389,3085,0,1750101334,13178.472570469989,28045.825742729998,53327.437419600006 2025-06-16,19:15:36.000,167,11074402,3285,0,1750101335,13178.344580579993,24356.381592029997,53327.45838096001 2025-06-16,19:15:37.000,167,11074425,2885,0,1750101336,13178.196381759997,31735.10071431,53327.49331656 2025-06-16,19:15:38.000,167,11074316,2925,0,1750101337,13178.149227590002,31734.994977359995,53327.43043248001 2025-06-16,19:15:39.000,167,11074514,3005,0,1750101338,13178.048182940001,25739.75925627,53327.44440672 2025-06-16,19:15:40.000,167,11074426,3245,0,1750101339,13177.980819839991,32656.957739189995,53327.318638560006 2025-06-16,19:15:41.000,167,11074505,2885,0,1750101340,13177.974083529996,27584.150022510003,53327.38152264 2025-06-16,19:15:42.000,167,11074333,3005,0,1750101341,13178.027974010001,30350.905350989997,53327.37453552 2025-06-16,19:15:44.000,167,11074606,3325,0,1750101343,13178.196381759997,25739.019097619996,53327.367548400005 2025-06-16,19:15:45.000,167,11074430,3685,0,1750101344,13178.230063310002,32656.548889650003,53327.35357416 2025-06-16,19:15:46.000,167,11074481,4365,0,1750101345,13178.378262129998,31272.9808989,53327.21383176 2025-06-16,19:15:47.000,167,11074513,4045,0,1750101346,13178.459097849998,31272.938604120005,53327.23479312 2025-06-16,19:15:48.000,167,11074479,3725,0,1750101347,13178.533197259989,30812.052386459996,53327.248767360004 2025-06-16,19:15:49.000,167,11074501,3125,0,1750101348,13178.560142499999,29428.58308353,53327.24178024001 2025-06-16,19:15:50.000,167,11074511,4125,0,1750101349,13178.69486869999,31734.670717379995,53327.24178024001 2025-06-16,19:15:51.000,167,11074413,3485,0,1750101350,13178.74202287,30351.426986610008,53327.248767360004 2025-06-16,19:15:52.000,167,11074456,2565,0,1750101351,13178.768968109995,28968.014076720006,53327.24178024001 2025-06-16,19:15:53.000,167,11074364,3125,0,1750101352,13178.81612227999,30813.011068139996,53327.16492192 2025-06-16,19:15:54.000,167,11074386,2965,0,1750101353,13178.768968109995,32196.480371070007,53327.24178024001 2025-06-16,19:15:55.000,167,11074313,3045,0,1750101354,13178.72181394,32196.73413975,53327.18588328 2025-06-16,19:15:56.000,167,11074266,2405,0,1750101355,13178.647714529994,29429.732091719998,53327.199857520005 2025-06-16,19:15:57.000,167,11074294,3085,0,1750101356,13178.533197259989,30352.075506570007,53327.17190904001 2025-06-16,19:15:58.000,167,11074512,3485,0,1750101357,13178.459097849998,29890.815685020003,53327.27671584 2025-06-16,19:15:59.000,167,11074346,3325,0,1750101358,13178.533197259989,32196.508567590005,53327.22081888001 2025-06-16,19:16:00.000,167,11074372,3365,0,1750101359,13178.445625229993,22973.166057780007,53327.27671584 2025-06-16,19:16:01.000,167,11074401,3725,0,1750101360,13178.459097849998,29429.295045659994,53327.21383176 2025-06-16,19:16:02.000,167,11074457,3804,0,1750101361,13178.452361539988,27584.410840319993,53327.28370296 2025-06-16,19:16:03.000,167,11074286,2685,0,1750101362,13178.499515709998,28967.837848469993,53327.24178024001 2025-06-16,19:16:05.000,167,11074394,3085,0,1750101364,13178.580351429999,29889.793561169994,53327.3326128 2025-06-16,19:16:05.000,167,11074419,3645,0,1750101364,13178.708341319994,32195.43709983,53327.367548400005 2025-06-16,19:16:06.000,167,11074338,3045,0,1750101365,13178.89695799999,30350.679778830003,53327.269728720006 2025-06-16,19:16:07.000,167,11074335,2965,0,1750101366,13178.99800264999,33117.56904078,53327.22081888001 2025-06-16,19:16:08.000,167,11074358,2925,0,1750101367,13179.267455050001,26199.95465919,53327.24178024001 2025-06-16,19:16:09.000,167,11074428,2885,0,1750101368,13179.415653869997,25277.695833899998,53327.32562568 2025-06-16,19:16:10.000,167,11074354,2764,0,1750101369,13179.577325309998,30350.418961019997,53327.23479312 2025-06-16,19:16:11.000,167,11074513,2725,0,1750101370,13179.772678299989,30811.495505190003,53327.29069008001 2025-06-16,19:16:12.000,167,11074423,2725,0,1750101371,13179.860250329999,31733.96580438,53327.29069008001 2025-06-16,19:16:13.000,167,11074476,2565,0,1750101372,13179.91414080999,28966.928510700003,53327.34658704 2025-06-16,19:16:14.000,167,11074442,3045,0,1750101373,13179.94108605,31733.97285351,53327.24178024001 2025-06-16,19:16:15.000,167,11074322,3325,0,1750101374,13179.887195569994,27583.586092109996,53327.38850976001 2025-06-16,19:16:16.000,167,11074325,3125,0,1750101375,13179.826568779994,28506.16212825,53327.36056128001 2025-06-16,19:16:17.000,167,11074376,3405,0,1750101376,13179.705315199993,30350.8842036,53327.35357416 2025-06-16,19:16:18.000,167,11074373,3085,0,1750101377,13179.530171140002,28506.331307369997,53327.33959992001 2025-06-16,19:16:19.000,167,11074351,3804,0,1750101378,13179.435862799997,28506.45114258,53327.33959992001 2025-06-16,19:16:20.000,167,11074309,3205,0,1750101379,13179.301136599992,32195.90939154,53327.437419600006 2025-06-16,19:16:21.000,167,11074458,3165,0,1750101380,13179.173146709996,32196.015128490006,53327.33959992001 2025-06-16,19:16:22.000,167,11074192,3245,0,1750101381,13179.119256229991,29428.928490899998,53327.465368080004 2025-06-16,19:16:23.000,167,11074350,3245,0,1750101382,13178.99800264999,33579.561971849995,53327.50729080001 2025-06-16,19:16:24.000,167,11074461,3365,0,1750101383,13179.051893129996,29890.174214190003,53327.43043248001 2025-06-16,19:16:25.000,167,11074372,2844,0,1750101384,13179.072102059996,28506.599174310002,53327.486329440006 2025-06-16,19:16:26.000,167,11074410,3085,0,1750101385,13179.193355639996,28045.445089710003,53327.50729080001 2025-06-16,19:16:27.000,167,11074430,2965,0,1750101386,13179.280927669992,32195.655622859995,53327.45139384 2025-06-16,19:16:28.000,167,11074399,3725,0,1750101387,13179.348290770002,29889.807659430007,53327.42344536 2025-06-16,19:16:29.000,167,11074535,4004,0,1750101388,13179.469544350002,30811.953698640005,53327.584149120004 2025-06-16,19:16:30.000,167,11074535,3965,0,1750101389,13179.570588999988,28967.189328509994,53327.56318776 2025-06-16,19:16:31.000,167,11074347,3965,0,1750101390,13179.624479479993,33117.54084426,53327.486329440006 2025-06-16,19:16:32.000,167,11074582,2605,0,1750101391,13179.664897339993,28044.704931059998,53327.486329440006 2025-06-16,19:16:33.000,167,11074393,3605,0,1750101392,13179.651424719988,33117.456254699995,53327.584149120004 2025-06-16,19:16:34.000,167,11074474,3125,0,1750101393,13179.597534239998,31272.84696543,53327.42344536 2025-06-16,19:16:35.000,167,11074490,3365,0,1750101394,13179.570588999988,27583.579042979996,53327.535239280005 2025-06-16,19:16:36.000,167,11074415,4165,0,1750101395,13179.503225899993,28044.867061049998,53327.605110480006 2025-06-16,19:16:37.000,167,11074415,3565,0,1750101396,13179.402181249992,25277.907307800007,53327.45139384 2025-06-16,19:16:38.000,167,11074513,4205,0,1750101397,13179.260718739992,32195.324313749996,53327.535239280005 2025-06-16,19:16:39.000,167,11074482,3125,0,1750101398,13179.173146709996,31734.29711349,53327.45139384 2025-06-16,19:16:40.000,167,11074446,3405,0,1750101399,13179.078838369991,30350.679778830003,53327.33959992001 2025-06-16,19:16:41.000,167,11074471,2925,0,1750101400,13178.97779371999,31734.064492200006,53327.42344536 2025-06-16,19:16:42.000,167,11074383,3645,0,1750101401,13178.90369431,31273.016144549998,53327.416458240004 2025-06-16,19:16:43.000,167,11074481,3685,0,1750101402,13178.80264966,27122.530695330002,53327.45838096001 2025-06-16,19:16:45.000,167,11074368,3485,0,1750101404,13178.661187149999,29428.181283120008,53327.43043248001 2025-06-16,19:16:45.000,167,11074443,3485,0,1750101404,13178.620769289999,25738.97680284,53327.367548400005 2025-06-16,19:16:46.000,167,11074450,3365,0,1750101405,13178.546669879994,29428.188332250007,53327.35357416 2025-06-16,19:16:47.000,167,11074587,3685,0,1750101406,13178.580351429999,28044.747225839994,53327.38152264 2025-06-16,19:16:48.000,167,11074407,3685,0,1750101407,13178.566878809994,26199.96170832,53327.416458240004 2025-06-16,19:16:49.000,167,11074407,3085,0,1750101408,13178.553406189989,33117.343468620005,53327.42344536 2025-06-16,19:16:50.000,167,11074424,3405,0,1750101409,13178.560142499999,28044.415916729995,53327.3326128 2025-06-16,19:16:51.000,167,11074402,3685,0,1750101410,13178.667923459994,31272.642540660003,53327.416458240004 2025-06-16,19:16:52.000,167,11074494,3325,0,1750101411,13178.667923459994,29888.93356731,53327.36056128001 2025-06-16,19:16:53.000,167,11074575,3045,0,1750101412,13178.661187149999,27583.05740736,53327.318638560006 2025-06-16,19:16:54.000,167,11074512,3485,0,1750101413,13178.72181394,27121.635455819996,53327.20684464 2025-06-16,19:16:55.000,167,11074427,3205,0,1750101414,13178.73528655999,34500.18539898,53327.21383176 2025-06-16,19:16:56.000,167,11074464,2485,0,1750101415,13178.768968109995,30349.883227140002,53327.25575448 2025-06-16,19:16:57.000,167,11074474,2485,0,1750101416,13178.71507762999,29427.46932099,53327.17190904001 2025-06-16,19:16:58.000,167,11074442,3045,0,1750101417,13178.70160501,27582.937572149996,53327.17190904001 2025-06-16,19:16:59.000,167,11074376,3444,0,1750101418,13178.593824049989,33578.314275840006,53327.32562568 2025-06-16,19:17:00.000,167,11074362,2485,0,1750101419,13178.499515709998,31272.452214150006,53327.297677200004 2025-06-16,19:17:01.000,167,11074443,3605,0,1750101420,13178.418679989998,33117.20953515,53327.19287040001 2025-06-16,19:17:02.000,167,11074306,2725,0,1750101421,13178.324371649993,25277.68173564,53327.14396056001 2025-06-16,19:17:03.000,167,11074474,3645,0,1750101422,13178.135754969997,30350.517648840003,53327.13697344 2025-06-16,19:17:05.000,167,11074507,3685,0,1750101424,13177.947138290001,28967.11883721,53327.25575448 2025-06-16,19:17:05.000,167,11074453,3205,0,1750101424,13177.82588471,26661.517593330005,53327.26274160001 2025-06-16,19:17:06.000,167,11074383,3685,0,1750101425,13177.62379541,32195.366608530006,53327.24178024001 2025-06-16,19:17:07.000,167,11074360,3285,0,1750101426,13177.47559658999,29428.456199189997,53327.318638560006 2025-06-16,19:17:08.000,167,11074461,3645,0,1750101427,13177.367815629994,27122.629383149993,53327.17889616 2025-06-16,19:17:09.000,167,11074520,3325,0,1750101428,13177.185935259993,34962.41095134,53327.21383176 2025-06-16,19:17:10.000,167,11074305,3924,0,1750101429,13177.057945369997,31734.156130889998,53327.11601208 2025-06-16,19:17:11.000,167,11074477,2885,0,1750101430,13176.990582270002,32195.479394609996,53327.129986320004 2025-06-16,19:17:12.000,167,11074439,3365,0,1750101431,13176.929955480002,28506.197373899995,53327.102037840006 2025-06-16,19:17:13.000,167,11074435,3685,0,1750101432,13176.882801309992,29889.645529440008,53327.04614088 2025-06-16,19:17:14.000,167,11074488,3125,0,1750101433,13176.822174519992,26200.215477000005,53326.962295440004 2025-06-16,19:17:15.000,167,11074508,3005,0,1750101434,13176.815438209997,32656.351514010006,53327.081076480004 2025-06-16,19:17:16.000,167,11074466,2565,0,1750101435,13176.855856069997,26661.320217689994,53327.02517952001 2025-06-16,19:17:17.000,167,11074433,2844,0,1750101436,13176.903010239992,33578.58214278,53326.9483212 2025-06-16,19:17:18.000,167,11074520,2485,0,1750101437,13177.010791200002,28966.886215920007,53326.934346960006 2025-06-16,19:17:19.000,167,11074457,3845,0,1750101438,13177.037736439997,28044.34542543,53326.87146288 2025-06-16,19:17:20.000,167,11074328,2764,0,1750101439,13177.044472749993,27122.150042309993,53326.89242424 2025-06-16,19:17:21.000,167,11074456,2725,0,1750101440,13177.024263819992,27583.127898659994,53326.934346960006 2025-06-16,19:17:22.000,167,11074484,3285,0,1750101441,13176.997318579997,31733.585151360006,53326.90639848001 2025-06-16,19:17:23.000,167,11074410,3645,0,1750101442,13176.943428099992,32194.908415080004,53326.8435144 2025-06-16,19:17:24.000,167,11074310,3005,0,1750101443,13176.943428099992,28044.613292370006,53326.913385600004 2025-06-16,19:17:25.000,167,11074364,3444,0,1750101444,13176.795229279996,28505.851966529997,53326.83652728001 2025-06-16,19:17:26.000,167,11074498,3245,0,1750101445,13176.660503079991,33117.604286429996,53326.82954016 2025-06-16,19:17:27.000,167,11074423,3645,0,1750101446,13176.59987628999,28044.874110179997,53326.78761744001 2025-06-16,19:17:28.000,167,11074481,3605,0,1750101447,13176.45841377999,26661.616281149996,53326.8435144 2025-06-16,19:17:29.000,167,11074428,2405,0,1750101448,13176.35736912999,32656.88019876,53326.766656080006 2025-06-16,19:17:30.000,167,11074482,2245,0,1750101449,13176.33716019999,28506.599174310002,53326.73870760001 2025-06-16,19:17:31.000,167,11074439,2965,0,1750101450,13176.249588169994,28967.661620219995,53326.75966896001 2025-06-16,19:17:32.000,167,11074471,3365,0,1750101451,13176.35736912999,36346.401889889996,53326.598965200006 2025-06-16,19:17:33.000,167,11074498,2205,0,1750101452,13176.27653340999,27123.0170853,53326.66883640001 2025-06-16,19:17:34.000,167,11074278,3005,0,1750101453,13176.36410544,29428.808655689994,53326.75268184 2025-06-16,19:17:35.000,167,11074484,3205,0,1750101454,13176.4045233,29428.717017000003,53326.54306824 2025-06-16,19:17:36.000,167,11074404,2685,0,1750101455,13176.391050679995,30812.18631993,53326.6339008 2025-06-16,19:17:37.000,167,11074425,3365,0,1750101456,13176.34389651,30812.080582979994,53326.626913680004 2025-06-16,19:17:38.000,167,11074353,3924,0,1750101457,13176.38431437,28967.46424458,53326.61992656001 2025-06-16,19:17:39.000,167,11074415,3205,0,1750101458,13176.37757805999,28967.45014632,53326.59197808001 2025-06-16,19:17:40.000,167,11074500,3485,0,1750101459,13176.249588169994,30350.891252729998,53326.57101672001 2025-06-16,19:17:41.000,167,11074481,3885,0,1750101460,13176.202433999999,34962.509639159995,53326.647875040006 2025-06-16,19:17:42.000,167,11074395,2965,0,1750101461,13176.114861969989,26200.370557860006,53326.59197808001 2025-06-16,19:17:43.000,167,11074317,3285,0,1750101462,13176.000344699998,30812.066484719995,53326.50813264 2025-06-16,19:17:44.000,167,11074404,3285,0,1750101463,13175.939717909998,28506.13393173,53326.598965200006 2025-06-16,19:17:45.000,167,11074396,3125,0,1750101464,13175.825200639993,28967.29506546,53326.50813264 2025-06-16,19:17:46.000,167,11074443,3365,0,1750101465,13175.852145880002,27122.580039239998,53326.51511976 2025-06-16,19:17:47.000,167,11074516,2405,0,1750101466,13175.919508979998,29889.70897161,53326.4941584 2025-06-16,19:17:48.000,167,11074430,3325,0,1750101467,13175.926245289993,28506.105735210003,53326.37537736 2025-06-16,19:17:49.000,167,11074426,3525,0,1750101468,13176.007081009993,33117.653630340006,53326.47319704001 2025-06-16,19:17:50.000,167,11074411,3645,0,1750101469,13176.034026249989,29428.470297449996,53326.42428720001 2025-06-16,19:17:51.000,167,11074341,4045,0,1750101470,13176.19569768999,29428.491444839994,53326.29851904 2025-06-16,19:17:52.000,167,11074488,3565,0,1750101471,13176.32368758,25278.111732570003,53326.34742888 2025-06-16,19:17:53.000,167,11074341,3685,0,1750101472,13176.310214959994,28967.323261979996,53326.431274320006 2025-06-16,19:17:54.000,167,11074395,3804,0,1750101473,13176.35736912999,31273.199421929996,53326.37537736 2025-06-16,19:17:55.000,167,11074414,2685,0,1750101474,13176.431468539995,23894.607183989996,53326.37537736 2025-06-16,19:17:56.000,167,11074286,3125,0,1750101475,13176.411259609995,25739.30106282,53326.42428720001 2025-06-16,19:17:57.000,167,11074260,2685,0,1750101476,13176.45841377999,30812.263860360006,53326.48717128 2025-06-16,19:17:58.000,167,11074496,3285,0,1750101477,13176.4045233,30351.102726629993,53326.48717128 2025-06-16,19:17:59.000,167,11074386,3565,0,1750101478,13176.391050679995,31734.720061290005,53326.47319704001 2025-06-16,19:18:00.000,167,11074350,2644,0,1750101479,13176.310214959994,31734.832847369995,53326.3893516 2025-06-16,19:18:01.000,167,11074422,3365,0,1750101480,13176.23611554999,29890.21650897,53326.37537736 2025-06-16,19:18:02.000,167,11074371,3605,0,1750101481,13176.188961379994,30351.434035740007,53326.44524856 2025-06-16,19:18:03.000,167,11074352,3125,0,1750101482,13176.101389349998,27584.629363350003,53326.431274320006 2025-06-16,19:18:04.000,167,11074360,2844,0,1750101483,13176.060971489998,32196.268897169997,53326.3893516 2025-06-16,19:18:05.000,167,11074386,2644,0,1750101484,13176.040762559998,27123.425934839994,53326.42428720001 2025-06-16,19:18:06.000,167,11074330,3285,0,1750101485,13175.926245289993,29890.38568809,53326.37537736 2025-06-16,19:18:07.000,167,11074463,3165,0,1750101486,13175.946454219993,28968.035224110004,53326.39633872 2025-06-16,19:18:08.000,167,11074238,2685,0,1750101487,13175.939717909998,28967.837848469993,53326.37537736 2025-06-16,19:18:09.000,167,11074206,2644,0,1750101488,13175.939717909998,23894.945542229994,53326.46620992 2025-06-16,19:18:10.000,167,11074305,3405,0,1750101489,13175.906036359993,28045.4662371,53326.431274320006 2025-06-16,19:18:11.000,167,11074420,2844,0,1750101490,13175.926245289993,27584.142973380003,53326.35441600001 2025-06-16,19:18:12.000,167,11074526,2605,0,1750101491,13176.013817319988,28967.60522718,53326.361403120005 2025-06-16,19:18:13.000,167,11074431,4085,0,1750101492,13176.007081009993,30812.087632110008,53326.33345464001 2025-06-16,19:18:14.000,167,11074263,3804,0,1750101493,13175.959926839998,25739.336308469996,53326.35441600001 2025-06-16,19:18:15.000,167,11074471,3885,0,1750101494,13176.013817319988,26200.567933500002,53326.33345464001 2025-06-16,19:18:16.000,167,11074403,3725,0,1750101495,13176.027289939993,28045.226566679994,53326.25659632001 2025-06-16,19:18:17.000,167,11074391,2965,0,1750101496,13176.000344699998,28045.31820537,53326.291531920004 2025-06-16,19:18:18.000,167,11074474,2925,0,1750101497,13176.013817319988,27123.059380079998,53326.41730008 2025-06-16,19:18:19.000,167,11074377,2725,0,1750101498,13175.932981599988,26661.947590259995,53326.37537736 2025-06-16,19:18:20.000,167,11074396,2725,0,1750101499,13175.939717909998,27123.143969640005,53326.3893516 2025-06-16,19:18:21.000,167,11074406,2565,0,1750101500,13175.892563740003,29429.041276980002,53326.3194804 2025-06-16,19:18:22.000,167,11074358,3245,0,1750101501,13175.858882189998,31273.678762769996,53326.27755768 2025-06-16,19:18:23.000,167,11074399,2844,0,1750101502,13175.764573849992,30351.50452704,53326.30550616001 2025-06-16,19:18:24.000,167,11074451,4165,0,1750101503,13175.703947059992,23895.2204583,53326.3194804 2025-06-16,19:18:25.000,167,11074345,3924,0,1750101504,13175.629847650001,32196.142012829994,53326.22864784 2025-06-16,19:18:26.000,167,11074393,3325,0,1750101505,13175.562484549991,28507.029171240007,53326.20768648 2025-06-16,19:18:27.000,167,11074444,3085,0,1750101506,13175.454703589996,27123.37659093,53326.15877664 2025-06-16,19:18:28.000,167,11074476,3085,0,1750101507,13175.36713156,26662.342341540003,53326.23563496001 2025-06-16,19:18:29.000,167,11074332,3165,0,1750101508,13175.36713156,26662.36348893,53326.20768648 2025-06-16,19:18:30.000,167,11074444,2525,0,1750101509,13175.481648829991,30351.6596079,53326.22166072 2025-06-16,19:18:31.000,167,11074338,2605,0,1750101510,13175.582693479992,29429.40078261,53326.193712240005 2025-06-16,19:18:32.000,167,11074484,3525,0,1750101511,13175.710683370002,34040.97687426,53326.144802400006 2025-06-16,19:18:33.000,167,11074438,2764,0,1750101512,13175.818464329997,31735.009075619993,53326.15877664 2025-06-16,19:18:34.000,167,11074547,3804,0,1750101513,13175.966663149993,28506.761304300002,53326.15178952 2025-06-16,19:18:35.000,167,11074373,3525,0,1750101514,13176.027289939993,28967.75325891,53326.22166072 2025-06-16,19:18:36.000,167,11074346,3405,0,1750101515,13176.209170309994,28045.374598409995,53326.22864784 2025-06-16,19:18:37.000,167,11074467,3005,0,1750101516,13176.168752449994,29889.955691159994,53326.20069936 2025-06-16,19:18:38.000,167,11074437,3565,0,1750101517,13176.202433999999,34501.46834064,53326.179738 2025-06-16,19:18:39.000,167,11074422,3165,0,1750101518,13176.013817319988,27122.805611400006,53326.22166072 2025-06-16,19:18:40.000,167,11074415,3045,0,1750101519,13175.966663149993,29889.948642029995,53326.18672512001 2025-06-16,19:18:41.000,167,11074462,3605,0,1750101520,13175.751101230002,31273.509583649997,53326.33345464001 2025-06-16,19:18:42.000,167,11074517,3045,0,1750101521,13175.602902409992,29428.850950470005,53326.15877664 2025-06-16,19:18:43.000,167,11074445,3765,0,1750101522,13175.40081310999,29428.90029438,53326.18672512001 2025-06-16,19:18:45.000,167,11074448,3365,0,1750101524,13175.30650477,28045.614268830002,53326.18672512001 2025-06-16,19:18:45.000,167,11074411,3245,0,1750101524,13175.212196429995,28506.76835343,53326.06095696 2025-06-16,19:18:46.000,167,11074457,3685,0,1750101525,13175.15830594999,31735.09366518,53326.08191832 2025-06-16,19:18:47.000,167,11074417,2844,0,1750101526,13175.191987499995,31273.862040149994,53326.00506 2025-06-16,19:18:48.000,167,11074460,3444,0,1750101527,13175.16504226,27584.608215960005,53326.1098668 2025-06-16,19:18:49.000,167,11074471,3965,0,1750101528,13175.24587798,28045.741153170005,53326.1098668 2025-06-16,19:18:50.000,167,11074428,3565,0,1750101529,13175.30650477,27123.34134528,53326.123841040004 2025-06-16,19:18:51.000,167,11074353,3765,0,1750101530,13175.373867869996,27123.559868309996,53326.026021360005 2025-06-16,19:18:52.000,167,11074495,2965,0,1750101531,13175.421022039991,28968.049322370003,53326.1098668 2025-06-16,19:18:53.000,167,11074587,2764,0,1750101532,13175.596166099996,31735.072517790002,53326.074931200004 2025-06-16,19:18:54.000,167,11074348,2925,0,1750101533,13175.697210749997,29890.477326780005,53326.00506 2025-06-16,19:18:55.000,167,11074386,3365,0,1750101534,13175.899300049998,27123.34839441,53326.11685392001 2025-06-16,19:18:56.000,167,11074389,3565,0,1750101535,13176.040762559998,31273.79859798,53326.04698272001 2025-06-16,19:18:57.000,167,11074501,3325,0,1750101536,13176.148543519994,31734.910387800002,53326.095892560006 2025-06-16,19:18:58.000,167,11074413,3125,0,1750101537,13176.27653340999,23895.121770480007,53326.06794408001 2025-06-16,19:18:59.000,167,11074416,3325,0,1750101538,13176.38431437,31735.016124750007,53326.17275088 2025-06-16,19:19:00.000,167,11074388,3085,0,1750101539,13176.44494116,28506.845893859994,53326.22864784 2025-06-16,19:19:01.000,167,11074441,3685,0,1750101540,13176.50556795,30351.582067469993,53326.23563496001 2025-06-16,19:19:02.000,167,11074448,3165,0,1750101541,13176.55945842999,27584.551822919995,53326.18672512001 2025-06-16,19:19:03.000,167,11074378,2965,0,1750101542,13176.45841377999,31735.234647780002,53326.34742888 2025-06-16,19:19:04.000,167,11074394,2844,0,1750101543,13176.4045233,34040.962776,53326.312493280006 2025-06-16,19:19:05.000,167,11074433,3085,0,1750101544,13176.290006029994,27123.468229620004,53326.179738 2025-06-16,19:19:06.000,167,11074498,2405,0,1750101545,13176.209170309994,23895.2204583,53326.27057056 2025-06-16,19:19:07.000,167,11074264,3485,0,1750101546,13176.101389349998,34502.08866408,53326.242622080004 2025-06-16,19:19:08.000,167,11074362,2844,0,1750101547,13176.007081009993,31273.93958058,53326.33345464001 2025-06-16,19:19:09.000,167,11074328,2525,0,1750101548,13175.919508979998,29890.427982869995,53326.23563496001 2025-06-16,19:19:10.000,167,11074427,2805,0,1750101549,13175.838673259997,28045.79754621,53326.179738 2025-06-16,19:19:11.000,167,11074355,2605,0,1750101550,13175.838673259997,31273.981875359998,53326.20768648 2025-06-16,19:19:12.000,167,11074453,2685,0,1750101551,13175.784782779992,25278.78844905,53326.23563496001 2025-06-16,19:19:13.000,167,11074386,2565,0,1750101552,13175.946454219993,28045.663612739998,53326.23563496001 2025-06-16,19:19:14.000,167,11074356,3205,0,1750101553,13175.980135769998,28506.592125180003,53326.13082816 2025-06-16,19:19:15.000,167,11074402,3444,0,1750101554,13176.007081009993,29428.879146990002,53326.15877664 2025-06-16,19:19:16.000,167,11074357,3205,0,1750101555,13176.162016139999,27122.981839650005,53326.21467360001 2025-06-16,19:19:17.000,167,11074395,4004,0,1750101556,13176.29674233999,26200.490393069995,53326.17275088 2025-06-16,19:19:18.000,167,11074369,2925,0,1750101557,13176.391050679995,33117.780514679995,53326.29851904 2025-06-16,19:19:19.000,167,11074380,3565,0,1750101558,13176.552722119995,29428.44210093,53326.16576376001 2025-06-16,19:19:20.000,167,11074349,3645,0,1750101559,13176.653766769996,26661.468249419995,53326.193712240005 2025-06-16,19:19:21.000,167,11074451,3005,0,1750101560,13176.653766769996,32656.619380949996,53326.23563496001 2025-06-16,19:19:22.000,167,11074402,2685,0,1750101561,13176.768284040001,28506.204423029994,53326.30550616001 2025-06-16,19:19:23.000,167,11074453,3725,0,1750101562,13176.808701900001,34501.362603689995,53326.32646752 2025-06-16,19:19:24.000,167,11074479,3005,0,1750101563,13176.734602489996,25278.125830830002,53326.291531920004 2025-06-16,19:19:25.000,167,11074393,3804,0,1750101564,13176.66723939,26661.672674190006,53326.41730008 2025-06-16,19:19:26.000,167,11074371,3804,0,1750101565,13176.62682153,34501.411947600005,53326.38236448001 2025-06-16,19:19:27.000,167,11074473,3685,0,1750101566,13176.53924949999,28506.500486489997,53326.410312960004 2025-06-16,19:19:28.000,167,11074522,2844,0,1750101567,13176.391050679995,30351.130923150005,53326.34044176 2025-06-16,19:19:29.000,167,11074381,3405,0,1750101568,13176.290006029994,31734.797601719998,53326.38236448001 2025-06-16,19:19:30.000,167,11074482,2525,0,1750101569,13176.249588169994,30812.574022080007,53326.34742888 2025-06-16,19:19:31.000,167,11074472,3165,0,1750101570,13176.222642929999,25278.541729499993,53326.45223568001 2025-06-16,19:19:32.000,167,11074477,3565,0,1750101571,13176.114861969989,30351.377642699998,53326.44524856 2025-06-16,19:19:33.000,167,11074404,2525,0,1750101572,13176.168752449994,27584.31920163,53326.480184160006 2025-06-16,19:19:34.000,167,11074481,3845,0,1750101573,13176.19569768999,28045.452138840003,53326.54306824 2025-06-16,19:19:35.000,167,11074497,3885,0,1750101574,13176.229379239994,29428.928490899998,53326.45223568001 2025-06-16,19:19:36.000,167,11074383,3765,0,1750101575,13176.242851859999,29429.013080460005,53326.52210688001 2025-06-16,19:19:37.000,167,11074402,3605,0,1750101576,13176.242851859999,26200.871046090004,53326.4941584 2025-06-16,19:19:38.000,167,11074441,3924,0,1750101577,13176.269797099994,27123.235608329996,53326.50114552001 2025-06-16,19:19:39.000,167,11074396,3405,0,1750101578,13176.290006029994,27584.35444728,53326.52210688001 2025-06-16,19:19:40.000,167,11074409,3965,0,1750101579,13176.330423889995,34040.694909059996,53326.43826144 2025-06-16,19:19:41.000,167,11074347,3645,0,1750101580,13176.290006029994,31273.699910159994,53326.50114552001 2025-06-16,19:19:42.000,167,11074416,2565,0,1750101581,13176.222642929999,26661.968737649993,53326.459222800004 2025-06-16,19:19:43.000,167,11074409,2844,0,1750101582,13176.32368758,28967.880143250004,53326.431274320006 2025-06-16,19:19:44.000,167,11074340,2925,0,1750101583,13176.37757805999,34040.65966341,53326.51511976 2025-06-16,19:19:45.000,167,11074357,3845,0,1750101584,13176.411259609995,30812.32730253,53326.54306824 2025-06-16,19:19:46.000,167,11074395,2885,0,1750101585,13176.43820484999,28045.416893190006,53326.578003840004 2025-06-16,19:19:47.000,167,11074383,4165,0,1750101586,13176.4045233,30351.04633359,53326.52210688001 2025-06-16,19:19:48.000,167,11074425,3565,0,1750101587,13176.48535902,29428.505543100007,53326.5640296 2025-06-16,19:19:49.000,167,11074451,2885,0,1750101588,13176.48535902,28967.365556760007,53326.50813264 2025-06-16,19:19:50.000,167,11074407,3125,0,1750101589,13176.51904056999,34501.32735804,53326.54306824 2025-06-16,19:19:51.000,167,11074431,3965,0,1750101590,13176.37757805999,28506.112784340003,53326.626913680004 2025-06-16,19:19:52.000,167,11074457,4245,0,1750101591,13176.36410544,33117.71002338,53326.51511976 2025-06-16,19:19:53.000,167,11074385,3605,0,1750101592,13176.27653340999,29889.673725960005,53326.5640296 2025-06-16,19:19:54.000,167,11074326,3165,0,1750101593,13176.242851859999,33579.11082753001,53326.53608112 2025-06-16,19:19:55.000,167,11074371,3645,0,1750101594,13176.094653039989,30812.059435589996,53326.529094000005 2025-06-16,19:19:56.000,167,11074383,3365,0,1750101595,13176.027289939993,30812.059435589996,53326.59197808001 2025-06-16,19:19:57.000,167,11074331,3285,0,1750101596,13175.926245289993,28506.338356499997,53326.578003840004 2025-06-16,19:19:58.000,167,11074421,3325,0,1750101597,13175.838673259997,24816.957647970004,53326.55005536001 2025-06-16,19:19:59.000,167,11074374,2965,0,1750101598,13175.811728020002,33117.90034989,53326.43826144 2025-06-16,19:20:00.000,167,11074368,2205,0,1750101599,13175.744364919992,28045.275910590004,53326.44524856 2025-06-16,19:20:01.000,167,11074440,3045,0,1750101600,13175.697210749997,28506.373602149994,53326.45223568001 2025-06-16,19:20:02.000,167,11074420,2805,0,1750101601,13175.703947059992,27122.88315183,53326.459222800004 2025-06-16,19:20:03.000,167,11074428,3005,0,1750101602,13175.663529199992,30351.123874020006,53326.529094000005 2025-06-16,19:20:04.000,167,11074504,3205,0,1750101603,13175.663529199992,31734.501538259996,53326.4941584 2025-06-16,19:20:05.000,167,11074322,3085,0,1750101604,13175.650056580002,30812.221565579996,53326.480184160006 2025-06-16,19:20:06.000,167,11074396,2685,0,1750101605,13175.650056580002,30812.221565579996,53326.44524856 2025-06-16,19:20:07.000,167,11074449,3645,0,1750101606,13175.663529199992,29428.75931178,53326.44524856 2025-06-16,19:20:08.000,167,11074403,4125,0,1750101607,13175.677001819997,26200.539736980005,53326.40332584001 2025-06-16,19:20:09.000,167,11074325,3845,0,1750101608,13175.771310160002,28045.290008850003,53326.55005536001 2025-06-16,19:20:10.000,167,11074469,3804,0,1750101609,13175.818464329997,27584.142973380003,53326.55005536001 2025-06-16,19:20:11.000,167,11074403,3804,0,1750101610,13175.825200639993,28506.514584749995,53326.51511976 2025-06-16,19:20:12.000,167,11074491,3804,0,1750101611,13175.845409569993,29889.969789420007,53326.529094000005 2025-06-16,19:20:13.000,167,11074411,3765,0,1750101612,13175.744364919992,30812.299106010003,53326.50813264 2025-06-16,19:20:14.000,167,11074282,2805,0,1750101613,13175.724155989992,31273.340404529998,53326.51511976 2025-06-16,19:20:15.000,167,11074436,2925,0,1750101614,13175.616375029997,31734.579078690003,53326.42428720001 2025-06-16,19:20:16.000,167,11074420,3205,0,1750101615,13175.589429790001,33118.111823789994,53326.48717128 2025-06-16,19:20:17.000,167,11074471,3365,0,1750101616,13175.38734049,30351.123874020006,53326.47319704001 2025-06-16,19:20:18.000,167,11074486,3245,0,1750101617,13175.34018631999,27584.18526816,53326.48717128 2025-06-16,19:20:19.000,167,11074309,3165,0,1750101618,13175.24587798,30812.574022080007,53326.53608112 2025-06-16,19:20:20.000,167,11074509,3924,0,1750101619,13175.19872380999,26200.856947830005,53326.36839024 2025-06-16,19:20:21.000,167,11074445,3885,0,1750101620,13175.18525119,28967.858995860006,53326.50114552001 2025-06-16,19:20:22.000,167,11074420,2644,0,1750101621,13175.21893273999,28506.761304300002,53326.50114552001 2025-06-16,19:20:23.000,167,11074489,3885,0,1750101622,13175.17851487999,28045.550826659994,53326.42428720001 2025-06-16,19:20:24.000,167,11074460,3405,0,1750101623,13175.21893273999,27584.403791189994,53326.39633872 2025-06-16,19:20:25.000,167,11074344,3005,0,1750101624,13175.17851487999,29890.146017670006,53326.46620992 2025-06-16,19:20:26.000,167,11074413,4325,0,1750101625,13175.232405359995,23894.973738750006,53326.3893516 2025-06-16,19:20:27.000,167,11074449,3085,0,1750101626,13175.293032149995,26200.715965230003,53326.34742888 2025-06-16,19:20:28.000,167,11074378,2685,0,1750101627,13175.36039524999,29428.801606559995,53326.3893516 2025-06-16,19:20:29.000,167,11074120,3485,0,1750101628,13175.40081310999,24355.916349449995,53326.410312960004 2025-06-16,19:20:30.000,167,11074386,2444,0,1750101629,13175.474912519996,29889.857003340003,53326.38236448001 2025-06-16,19:20:31.000,167,11074476,3205,0,1750101630,13175.609638720001,31734.44514522,53326.36839024 2025-06-16,19:20:32.000,167,11074453,3365,0,1750101631,13175.730892300002,26661.616281149996,53326.43826144 2025-06-16,19:20:33.000,167,11074445,3165,0,1750101632,13175.784782779992,31734.353506529995,53326.41730008 2025-06-16,19:20:34.000,167,11074480,3125,0,1750101633,13175.973399459988,25277.97074997,53326.44524856 2025-06-16,19:20:35.000,167,11074436,2764,0,1750101634,13176.040762559998,31734.233671320006,53326.45223568001 2025-06-16,19:20:36.000,167,11074271,3365,0,1750101635,13176.162016139999,34962.26996874,53326.578003840004 2025-06-16,19:20:37.000,167,11074428,3565,0,1750101636,13176.269797099994,28967.161131989997,53326.57101672001 2025-06-16,19:20:38.000,167,11074448,3045,0,1750101637,13176.31695126999,32195.45119809,53326.64088792001 2025-06-16,19:20:39.000,167,11074408,3565,0,1750101638,13176.411259609995,34962.30521439,53326.61992656001 2025-06-16,19:20:40.000,167,11074377,3885,0,1750101639,13176.4045233,26200.243673520003,53326.50813264 2025-06-16,19:20:41.000,167,11074471,3245,0,1750101640,13176.50556795,30811.749273869995,53326.61293944 2025-06-16,19:20:42.000,167,11074399,3565,0,1750101641,13176.50556795,31734.071541330006,53326.60595232 2025-06-16,19:20:43.000,167,11074376,3045,0,1750101642,13176.50556795,33117.39281253,53326.598965200006 2025-06-16,19:20:44.000,167,11074442,3165,0,1750101643,13176.54598581,33117.343468620005,53326.68281064 2025-06-16,19:20:45.000,167,11074521,2965,0,1750101644,13176.57966735999,29427.983907479997,53326.65486216 2025-06-16,19:20:46.000,167,11074536,2885,0,1750101645,13176.56619474,28505.640492630002,53326.766656080006 2025-06-16,19:20:47.000,167,11074510,2285,0,1750101646,13176.593139979996,25738.560904169994,53326.72473336 2025-06-16,19:20:48.000,167,11074391,3525,0,1750101647,13176.593139979996,30811.107803039995,53326.82255304 2025-06-16,19:20:49.000,167,11074502,2764,0,1750101648,13176.59987628999,27121.92447015,53326.82255304 2025-06-16,19:20:50.000,167,11074413,2965,0,1750101649,13176.62008521999,30349.960767569995,53326.82954016 2025-06-16,19:20:51.000,167,11074373,2965,0,1750101650,13176.633557839996,30349.876178010003,53326.80159168 2025-06-16,19:20:52.000,167,11074505,3205,0,1750101651,13176.53924949999,28966.287039870003,53326.82954016 2025-06-16,19:20:53.000,167,11074290,3444,0,1750101652,13176.633557839996,28043.985919800005,53326.87845 2025-06-16,19:20:54.000,167,11074350,3205,0,1750101653,13176.54598581,29427.384731430007,53326.90639848001 2025-06-16,19:20:55.000,167,11074455,3804,0,1750101654,13176.512304259995,33577.77149283,53326.92037272 2025-06-16,19:20:56.000,167,11074605,3605,0,1750101655,13176.49883163999,27582.789540419995,53326.864475760005 2025-06-16,19:20:57.000,167,11074275,3924,0,1750101656,13176.47862270999,28044.007067190003,53326.94133408 2025-06-16,19:20:58.000,167,11074381,4045,0,1750101657,13176.49883163999,33577.81378760999,53326.815565920006 2025-06-16,19:20:59.000,167,11074432,3405,0,1750101658,13176.53924949999,27121.522669740007,53326.92037272 2025-06-16,19:21:00.000,167,11074388,3205,0,1750101659,13176.52577688,30810.832886970005,53327.00421816001 2025-06-16,19:21:01.000,167,11074434,3205,0,1750101660,13176.653766769996,29427.412927950005,53326.90639848001 2025-06-16,19:21:02.000,167,11074358,3245,0,1750101661,13176.613348909996,28966.117860750004,53326.88543712001 2025-06-16,19:21:03.000,167,11074413,3645,0,1750101662,13176.633557839996,36805.82188851001,53326.92037272 2025-06-16,19:21:04.000,167,11074339,3245,0,1750101663,13176.721129869991,32655.329390159997,53327.0181924 2025-06-16,19:21:05.000,167,11074390,2485,0,1750101664,13176.734602489996,29888.4612756,53326.934346960006 2025-06-16,19:21:06.000,167,11074418,2965,0,1750101665,13176.727866180001,30810.635511329994,53326.962295440004 2025-06-16,19:21:07.000,167,11074530,2725,0,1750101666,13176.815438209997,32655.272997120002,53327.00421816001 2025-06-16,19:21:08.000,167,11074386,2925,0,1750101667,13176.876064999997,26660.396781660005,53326.962295440004 2025-06-16,19:21:09.000,167,11074459,2805,0,1750101668,13176.815438209997,27582.88117911,53326.9483212 2025-06-16,19:21:10.000,167,11074320,3045,0,1750101669,13176.734602489996,35422.521764699995,53327.032166640005 2025-06-16,19:21:11.000,167,11074394,2925,0,1750101670,13176.714393559996,33578.03935977,53326.99723104 2025-06-16,19:21:12.000,167,11074296,2685,0,1750101671,13176.653766769996,28044.246737609996,53327.02517952001 2025-06-16,19:21:13.000,167,11074445,3485,0,1750101672,13176.58640367,22971.424922670005,53327.00421816001 2025-06-16,19:21:14.000,167,11074371,3845,0,1750101673,13176.492095329995,26199.552858780007,53327.10902496 2025-06-16,19:21:15.000,167,11074436,3245,0,1750101674,13176.492095329995,31272.424017629994,53327.06011512 2025-06-16,19:21:16.000,167,11074396,3525,0,1750101675,13176.41799591999,27122.06545275,53326.962295440004 2025-06-16,19:21:17.000,167,11074312,2725,0,1750101676,13176.32368758,22049.419866059994,53326.962295440004 2025-06-16,19:21:18.000,167,11074478,3444,0,1750101677,13176.182225069999,29889.130942949996,53326.89941136 2025-06-16,19:21:19.000,167,11074278,2965,0,1750101678,13176.135070899989,29427.913416180003,53326.89941136 2025-06-16,19:21:20.000,167,11074367,3405,0,1750101679,13176.081180419998,26199.827774849997,53327.0181924 2025-06-16,19:21:21.000,167,11074422,2685,0,1750101680,13175.932981599988,23894.050302720003,53327.05312800001 2025-06-16,19:21:22.000,167,11074411,2644,0,1750101681,13175.892563740003,28505.619345240004,53326.90639848001 2025-06-16,19:21:23.000,167,11074390,2725,0,1750101682,13175.825200639993,32656.189384020006,53327.02517952001 2025-06-16,19:21:24.000,167,11074436,3165,0,1750101683,13175.811728020002,29428.08964443,53326.962295440004 2025-06-16,19:21:25.000,167,11074451,3365,0,1750101684,13175.629847650001,29428.153086599996,53326.90639848001 2025-06-16,19:21:26.000,167,11074467,3565,0,1750101685,13175.623111339992,28967.083591560004,53327.01120528 2025-06-16,19:21:27.000,167,11074489,3005,0,1750101686,13175.474912519996,30350.637484050007,53327.02517952001 2025-06-16,19:21:28.000,167,11074396,2444,0,1750101687,13175.394076799996,28506.13393173,53326.96928256 2025-06-16,19:21:29.000,167,11074429,3485,0,1750101688,13175.252614289995,29889.673725960005,53326.983256800006 2025-06-16,19:21:30.000,167,11074412,3125,0,1750101689,13175.19872380999,34040.264912130006,53326.99723104 2025-06-16,19:21:31.000,167,11074472,3685,0,1750101690,13175.050524989994,29428.59013266,53326.913385600004 2025-06-16,19:21:32.000,167,11074433,3085,0,1750101691,13174.888853549994,31734.45219435,53326.92735984001 2025-06-16,19:21:33.000,167,11074438,3565,0,1750101692,13174.781072589998,25278.443041680002,53326.87845 2025-06-16,19:21:35.000,167,11074477,3565,0,1750101694,13174.619401149997,28045.522630139996,53327.00421816001 2025-06-16,19:21:35.000,167,11074479,3005,0,1750101694,13174.464466019992,29890.20945984,53326.96928256 2025-06-16,19:21:36.000,167,11074470,2444,0,1750101695,13174.289321960001,26200.983832169994,53326.85050152 2025-06-16,19:21:37.000,167,11074472,2565,0,1750101696,13174.114177899995,29890.420933739995,53326.90639848001 2025-06-16,19:21:38.000,167,11074368,2965,0,1750101697,13173.912088599995,34963.33438737001,53326.8435144 2025-06-16,19:21:39.000,167,11074294,2205,0,1750101698,13173.723471919999,23895.37553916,53326.83652728001 2025-06-16,19:21:40.000,167,11074340,2925,0,1750101699,13173.575273099988,30812.905331190006,53326.73870760001 2025-06-16,19:21:41.000,167,11074388,3605,0,1750101700,13173.379920109997,30351.708951809997,53326.71075912 2025-06-16,19:21:42.000,167,11074430,3725,0,1750101701,13173.272139150002,28507.219497750004,53326.696784880005 2025-06-16,19:21:43.000,167,11074363,3005,0,1750101702,13173.070049850001,34502.44112058,53326.67582352 2025-06-16,19:21:44.000,167,11074492,3165,0,1750101703,13172.975741509996,29429.626354770007,53326.68281064 2025-06-16,19:21:45.000,167,11074418,2365,0,1750101704,13172.80059744999,31735.481367329994,53326.578003840004 2025-06-16,19:21:46.000,167,11074341,3125,0,1750101705,13172.692816489995,28046.248690530003,53326.578003840004 2025-06-16,19:21:47.000,167,11074386,2885,0,1750101706,13172.59850814999,28046.368525740007,53326.52210688001 2025-06-16,19:21:48.000,167,11074481,2685,0,1750101707,13172.457045639989,28968.73308798,53326.45223568001 2025-06-16,19:21:49.000,167,11074361,3125,0,1750101708,13172.450309329994,27585.341325479996,53326.46620992 2025-06-16,19:21:50.000,167,11074422,2764,0,1750101709,13172.362737299998,27585.418865910004,53326.29851904 2025-06-16,19:21:51.000,167,11074396,2444,0,1750101710,13172.288637889993,29891.33732064,53326.29851904 2025-06-16,19:21:52.000,167,11074421,2844,0,1750101711,13172.214538480002,29430.274874730007,53326.28454480001 2025-06-16,19:21:53.000,167,11074458,2644,0,1750101712,13172.174120620002,30352.709928270007,53326.30550616001 2025-06-16,19:21:54.000,167,11074345,2885,0,1750101713,13172.059603349997,26663.378563649996,53326.179738 2025-06-16,19:21:55.000,167,11074435,3485,0,1750101714,13172.025921799992,31275.314160930007,53326.095892560006 2025-06-16,19:21:56.000,167,11074522,3165,0,1750101715,13171.958558699997,24357.720926730006,53326.179738 2025-06-16,19:21:57.000,167,11074382,2365,0,1750101716,13171.965295009992,28047.158028300008,53326.05396984 2025-06-16,19:21:58.000,167,11074308,2285,0,1750101717,13171.918140839996,28047.320158290007,53325.956150160004 2025-06-16,19:21:59.000,167,11074459,2764,0,1750101718,13171.911404530001,29430.726019049995,53326.026021360005 2025-06-16,19:22:00.000,167,11074374,2565,0,1750101719,13171.877722979996,31736.637424650005,53326.00506 2025-06-16,19:22:01.000,167,11074518,2205,0,1750101720,13171.904668219991,28047.23556873,53325.97012440001 2025-06-16,19:22:02.000,167,11074462,2725,0,1750101721,13171.931613460001,28969.607180100007,53326.04698272001 2025-06-16,19:22:03.000,167,11074283,3924,0,1750101722,13171.736260469996,28969.593081839994,53325.977111520006 2025-06-16,19:22:04.000,167,11074375,3685,0,1750101723,13171.74973309,30353.055335640005,53325.85134336001 2025-06-16,19:22:05.000,167,11074486,2725,0,1750101724,13171.74299677999,30353.005991729995,53325.87929184001 2025-06-16,19:22:06.000,167,11074434,2405,0,1750101725,13171.554380099995,28508.2416216,53325.89326608 2025-06-16,19:22:07.000,167,11074415,3605,0,1750101726,13171.54090747999,28508.142933780007,53325.8653176 2025-06-16,19:22:08.000,167,11074401,2485,0,1750101727,13171.493753309995,30352.879107390007,53325.84435624 2025-06-16,19:22:09.000,167,11074352,2005,0,1750101728,13171.42639021,30352.879107390007,53325.7954464 2025-06-16,19:22:10.000,167,11074450,2045,0,1750101729,13171.39944496999,28969.275870989994,53325.83038200001 2025-06-16,19:22:11.000,167,11074404,2205,0,1750101730,13171.33881817999,34042.25981592,53325.739549440004 2025-06-16,19:22:12.000,167,11074494,2124,0,1750101731,13171.345554489999,31736.21447685,53325.788459280004 2025-06-16,19:22:13.000,167,11074507,3485,0,1750101732,13171.325345559999,34503.35045835,53325.80243352001 2025-06-16,19:22:14.000,167,11074317,2885,0,1750101733,13171.41965389999,31736.249722499997,53325.739549440004 2025-06-16,19:22:15.000,167,11074501,3645,0,1750101734,13171.453335449994,37270.54988202,53325.69762672 2025-06-16,19:22:16.000,167,11074352,2444,0,1750101735,13171.534171169995,30814.174174590007,53325.66269112001 2025-06-16,19:22:17.000,167,11074464,2444,0,1750101736,13171.615006889995,33120.14197323,53325.61378128001 2025-06-16,19:22:18.000,167,11074389,2764,0,1750101737,13171.70257891999,25741.35235965,53325.62775552 2025-06-16,19:22:19.000,167,11074439,2605,0,1750101738,13171.837305119996,28969.6776714,53325.620768400004 2025-06-16,19:22:20.000,167,11074425,3924,0,1750101739,13171.965295009992,31275.673666560004,53325.641729760006 2025-06-16,19:22:21.000,167,11074382,2245,0,1750101740,13172.113493830002,28969.910292689994,53325.55788432 2025-06-16,19:22:22.000,167,11074414,3325,0,1750101741,13172.167384309992,29892.373542750007,53325.522948720005 2025-06-16,19:22:23.000,167,11074385,3845,0,1750101742,13172.221274789998,30814.674662820005,53325.50198736 2025-06-16,19:22:24.000,167,11074388,3005,0,1750101743,13172.268428959993,32198.263800960005,53325.50198736 2025-06-16,19:22:25.000,167,11074374,2325,0,1750101744,13172.342528369998,31275.934484369995,53325.46705176001 2025-06-16,19:22:26.000,167,11074439,3804,0,1750101745,13172.369473609993,28047.70786044,53325.57884568 2025-06-16,19:22:27.000,167,11074405,3005,0,1750101746,13172.450309329994,32198.277899220004,53325.51596160001 2025-06-16,19:22:28.000,167,11074382,2205,0,1750101747,13172.483990879999,30814.766301509997,53325.64871688 2025-06-16,19:22:29.000,167,11074463,2885,0,1750101748,13172.450309329994,28970.086520940007,53325.57884568 2025-06-16,19:22:30.000,167,11074416,2365,0,1750101749,13172.497463499989,29431.198310759995,53325.63474264001 2025-06-16,19:22:31.000,167,11074288,2605,0,1750101750,13172.57829921999,29892.197314499994,53325.58583280001 2025-06-16,19:22:32.000,167,11074388,2525,0,1750101751,13172.65913493999,30353.555823870003,53325.63474264001 2025-06-16,19:22:33.000,167,11074442,3565,0,1750101752,13172.78038851999,32198.16511314,53325.59980704 2025-06-16,19:22:34.000,167,11074453,3605,0,1750101753,13172.88143316999,24819.41074521,53325.60679416 2025-06-16,19:22:35.000,167,11074546,2245,0,1750101754,13172.92858734,28970.030127899998,53325.571858560004 2025-06-16,19:22:36.000,167,11074420,3365,0,1750101755,13172.96226888999,26664.210360990008,53325.61378128001 2025-06-16,19:22:37.000,167,11074379,3365,0,1750101756,13173.002686749991,28509.03817329,53325.59980704 2025-06-16,19:22:38.000,167,11074466,3165,0,1750101757,13173.184567119992,28509.087517199994,53325.58583280001 2025-06-16,19:22:39.000,167,11074447,3245,0,1750101758,13173.211512360002,28509.235548929995,53325.56487144001 2025-06-16,19:22:40.000,167,11074474,2365,0,1750101759,13173.251930220002,28970.396682659994,53325.59980704 2025-06-16,19:22:41.000,167,11074430,3165,0,1750101760,13173.332765940002,32198.841829619996,53325.67666536 2025-06-16,19:22:42.000,167,11074465,3725,0,1750101761,13173.420337969997,27587.011969290004,53325.739549440004 2025-06-16,19:22:43.000,167,11074398,2365,0,1750101762,13173.460755829998,33582.36752559,53325.690639600005 2025-06-16,19:22:44.000,167,11074418,3165,0,1750101763,13173.440546899998,32198.877075270007,53325.592819920006 2025-06-16,19:22:45.000,167,11074371,4045,0,1750101764,13173.420337969997,30353.978771669994,53325.81640776 2025-06-16,19:22:46.000,167,11074415,3005,0,1750101765,13173.541591549998,27125.75214774,53325.84435624 2025-06-16,19:22:47.000,167,11074493,3005,0,1750101766,13173.588745719993,25742.17710786,53325.858330480005 2025-06-16,19:22:48.000,167,11074432,3525,0,1750101767,13173.494437380003,26203.190209859997,53325.788459280004 2025-06-16,19:22:49.000,167,11074349,3765,0,1750101768,13173.514646309988,28509.00997677,53325.76749792 2025-06-16,19:22:50.000,167,11074479,3725,0,1750101769,13173.568536789993,25280.762205449995,53325.788459280004 2025-06-16,19:22:51.000,167,11074450,3245,0,1750101770,13173.608954649993,28970.135864850003,53325.84435624 2025-06-16,19:22:52.000,167,11074367,4205,0,1750101771,13173.548327859993,30814.801547159994,53325.88627896 2025-06-16,19:22:53.000,167,11074468,2485,0,1750101772,13173.528118929993,31276.02612306,53325.8653176 2025-06-16,19:22:54.000,167,11074443,3645,0,1750101773,13173.487701069993,34042.95767978999,53325.9351888 2025-06-16,19:22:55.000,167,11074395,4004,0,1750101774,13173.487701069993,27586.40574411,53325.90025320001 2025-06-16,19:22:56.000,167,11074419,2925,0,1750101775,13173.480964759998,27586.652463659993,53325.87929184001 2025-06-16,19:22:57.000,167,11074381,2725,0,1750101776,13173.467492139993,30353.555823870003,53325.87230472 2025-06-16,19:22:58.000,167,11074313,2764,0,1750101777,13173.487701069993,28047.827695650005,53325.78147216001 2025-06-16,19:22:59.000,167,11074395,3045,0,1750101778,13173.460755829998,28508.981780250004,53325.83038200001 2025-06-16,19:23:00.000,167,11074403,2685,0,1750101779,13173.406865349993,30353.887132980002,53325.8653176 2025-06-16,19:23:01.000,167,11074284,3444,0,1750101780,13173.332765940002,28509.284892840005,53325.71160096001 2025-06-16,19:23:02.000,167,11074334,2605,0,1750101781,13173.339502249997,28048.180152150002,53325.809420640006 2025-06-16,19:23:03.000,167,11074505,3125,0,1750101782,13173.251930220002,34504.774382610005,53325.71858808 2025-06-16,19:23:05.000,167,11074466,3005,0,1750101784,13173.211512360002,27587.138853630007,53325.67666536 2025-06-16,19:23:05.000,167,11074360,2525,0,1750101784,13173.177830809997,30815.640393630005,53325.655704 2025-06-16,19:23:06.000,167,11074441,2644,0,1750101785,13173.070049850001,31276.801527360003,53325.73256232001 2025-06-16,19:23:07.000,167,11074492,2644,0,1750101786,13173.083522469991,30815.69678667,53325.69762672 2025-06-16,19:23:08.000,167,11074485,3125,0,1750101787,13172.96226888999,26665.049207460004,53325.70461384 2025-06-16,19:23:09.000,167,11074457,2565,0,1750101788,13172.995950439996,28509.862921499996,53325.69762672 2025-06-16,19:23:10.000,167,11074353,3405,0,1750101789,13172.975741509996,28970.995858709997,53325.68365248001 2025-06-16,19:23:11.000,167,11074343,4004,0,1750101790,13172.96226888999,28048.82867211,53325.71858808 2025-06-16,19:23:12.000,167,11074414,2165,0,1750101791,13172.92858734,30354.662537280004,53325.739549440004 2025-06-16,19:23:13.000,167,11074334,2925,0,1750101792,13172.874696859995,29432.42485938,53325.69762672 2025-06-16,19:23:14.000,167,11074460,2365,0,1750101793,13172.82754269,28509.947511060003,53325.522948720005 2025-06-16,19:23:15.000,167,11074391,3165,0,1750101794,13172.733234349995,32660.602139399998,53325.69762672 2025-06-16,19:23:16.000,167,11074350,2925,0,1750101795,13172.63892600999,31738.160036729998,53325.655704 2025-06-16,19:23:17.000,167,11074423,3325,0,1750101796,13172.544617669999,31738.413805410004,53325.620768400004 2025-06-16,19:23:18.000,167,11074371,3525,0,1750101797,13172.436836709989,25281.81252582,53325.60679416 2025-06-16,19:23:19.000,167,11074300,3325,0,1750101798,13172.376209919988,26665.42281135,53325.655704 2025-06-16,19:23:20.000,167,11074324,3165,0,1750101799,13172.268428959993,29432.643382409995,53325.641729760006 2025-06-16,19:23:21.000,167,11074341,3565,0,1750101800,13172.207802169993,34044.32521101,53325.57884568 2025-06-16,19:23:22.000,167,11074484,3365,0,1750101801,13172.113493830002,27587.900159669996,53325.54391008001 2025-06-16,19:23:23.000,167,11074370,3005,0,1750101802,13172.133702760002,33122.17212267,53325.54391008001 2025-06-16,19:23:24.000,167,11074384,2325,0,1750101803,13172.187593239993,28510.250623650005,53325.50198736 2025-06-16,19:23:25.000,167,11074411,3645,0,1750101804,13172.059603349997,26204.529544560006,53325.54391008001 2025-06-16,19:23:26.000,167,11074387,3405,0,1750101805,13172.106757519992,28971.552739980005,53325.52993584 2025-06-16,19:23:27.000,167,11074381,3405,0,1750101806,13172.086548589992,28510.440950160002,53325.474038880006 2025-06-16,19:23:28.000,167,11074317,3325,0,1750101807,13172.174120620002,29432.812561529994,53325.46006464 2025-06-16,19:23:29.000,167,11074380,2885,0,1750101808,13172.295374199988,31738.93544103,53325.5508972 2025-06-16,19:23:30.000,167,11074448,2885,0,1750101809,13172.302110509998,28049.279816430004,53325.52993584 2025-06-16,19:23:31.000,167,11074392,2605,0,1750101810,13172.369473609993,28510.680620579995,53325.571858560004 2025-06-16,19:23:32.000,167,11074356,3205,0,1750101811,13172.396418849989,29432.90420022,53325.62775552 2025-06-16,19:23:33.000,167,11074358,2885,0,1750101812,13172.443573019998,29894.312053500005,53325.52993584 2025-06-16,19:23:34.000,167,11074332,3205,0,1750101813,13172.544617669999,28971.876999960004,53325.64871688 2025-06-16,19:23:35.000,167,11074326,3005,0,1750101814,13172.490727189994,29433.341246280004,53325.641729760006 2025-06-16,19:23:36.000,167,11074372,2805,0,1750101815,13172.470518259994,27588.457040940004,53325.56487144001 2025-06-16,19:23:37.000,167,11074416,3245,0,1750101816,13172.436836709989,29894.53057653,53325.62775552 2025-06-16,19:23:38.000,167,11074375,3325,0,1750101817,13172.356000989988,23437.91519868,53325.59980704 2025-06-16,19:23:39.000,167,11074346,3125,0,1750101818,13172.403155159998,27588.80949744,53325.61378128001 2025-06-16,19:23:40.000,167,11074337,3725,0,1750101819,13172.457045639989,28972.363389930004,53325.66269112001 2025-06-16,19:23:41.000,167,11074356,3285,0,1750101820,13172.409891469993,30817.071367020006,53325.51596160001 2025-06-16,19:23:42.000,167,11074439,3245,0,1750101821,13172.342528369998,26205.213310170002,53325.57884568 2025-06-16,19:23:43.000,167,11074408,2725,0,1750101822,13172.470518259994,31278.239549880003,53325.690639600005 2025-06-16,19:23:44.000,167,11074383,3485,0,1750101823,13172.497463499989,29433.55272018,53325.68365248001 2025-06-16,19:23:45.000,167,11074333,3285,0,1750101824,13172.611980769994,31278.310041179997,53325.68365248001 2025-06-16,19:23:46.000,167,11074370,2764,0,1750101825,13172.64566232,31739.43592926,53325.74653656 2025-06-16,19:23:47.000,167,11074388,2885,0,1750101826,13172.68608018,34967.845830570004,53325.66967824 2025-06-16,19:23:48.000,167,11074319,3365,0,1750101827,13172.82080637999,25744.115618609998,53325.620768400004 2025-06-16,19:23:49.000,167,11074328,3125,0,1750101828,13172.915114719995,31278.641350289996,53325.59980704 2025-06-16,19:23:50.000,167,11074429,3485,0,1750101829,13172.995950439996,29433.820587120004,53325.69762672 2025-06-16,19:23:51.000,167,11074492,2925,0,1750101830,13172.955532579996,30356.206296749995,53325.64871688 2025-06-16,19:23:52.000,167,11074313,3685,0,1750101831,13173.076786159996,29895.16499823,53325.7255752 2025-06-16,19:23:53.000,167,11074326,3045,0,1750101832,13173.191303430001,29433.834685380003,53325.641729760006 2025-06-16,19:23:55.000,167,11074262,2885,0,1750101834,13173.292348080002,37274.32821570001,53325.75352368001 2025-06-16,19:23:55.000,167,11074410,3005,0,1750101834,13173.366447489992,27589.274740020002,53325.83736912 2025-06-16,19:23:56.000,167,11074519,3485,0,1750101835,13173.467492139993,25744.461025979996,53325.788459280004 2025-06-16,19:23:57.000,167,11074347,3485,0,1750101836,13173.487701069993,29895.242538659993,53325.84435624 2025-06-16,19:23:58.000,167,11074402,2844,0,1750101837,13173.582009409998,25283.44087485,53325.87929184001 2025-06-16,19:23:59.000,167,11074434,3045,0,1750101838,13173.676317749989,30356.523507599995,53325.90025320001 2025-06-16,19:24:00.000,167,11074396,2844,0,1750101839,13173.75715346999,33123.603096060004,53325.92121456001 2025-06-16,19:24:01.000,167,11074394,2925,0,1750101840,13173.784098709999,25744.644303359994,53326.0399956 2025-06-16,19:24:02.000,167,11074322,3005,0,1750101841,13173.89861597999,26667.100504290007,53326.08890544001 2025-06-16,19:24:03.000,167,11074374,2844,0,1750101842,13173.891879669995,30356.565802380006,53326.05396984 2025-06-16,19:24:04.000,167,11074407,3285,0,1750101843,13173.96597908,24361.026968699996,53326.05396984 2025-06-16,19:24:05.000,167,11074288,3125,0,1750101844,13173.932297529995,32662.604092320005,53326.15178952 2025-06-16,19:24:06.000,167,11074356,3045,0,1750101845,13173.91882490999,28973.026008150002,53326.11685392001 2025-06-16,19:24:07.000,167,11074418,3085,0,1750101846,13173.95924276999,33123.8004717,53326.193712240005 2025-06-16,19:24:08.000,167,11074337,3525,0,1750101847,13174.053551109995,29895.390570389995,53326.10287968 2025-06-16,19:24:09.000,167,11074344,3125,0,1750101848,13174.073760039995,28511.998807890006,53326.179738 2025-06-16,19:24:10.000,167,11074473,3325,0,1750101849,13174.18154099999,26205.988714470004,53326.095892560006 2025-06-16,19:24:11.000,167,11074388,3245,0,1750101850,13174.316267199996,28050.710789820005,53326.18672512001 2025-06-16,19:24:12.000,167,11074634,3365,0,1750101851,13174.356685059996,28972.934369459996,53326.16576376001 2025-06-16,19:24:13.000,167,11074437,2885,0,1750101852,13174.430784470002,27128.254588890006,53326.22864784 2025-06-16,19:24:14.000,167,11074324,3045,0,1750101853,13174.390366610001,29434.377468389997,53326.193712240005 2025-06-16,19:24:15.000,167,11074404,2965,0,1750101854,13174.356685059996,27589.352280449995,53326.16576376001 2025-06-16,19:24:16.000,167,11074463,2844,0,1750101855,13174.390366610001,35429.86695816,53326.16576376001 2025-06-16,19:24:17.000,167,11074400,2565,0,1750101856,13174.255640409996,29434.271731440007,53326.08890544001 2025-06-16,19:24:18.000,167,11074402,2605,0,1750101857,13174.323003509991,29434.03911015,53326.123841040004 2025-06-16,19:24:19.000,167,11074347,2885,0,1750101858,13174.356685059996,27128.043114989996,53326.13781528001 2025-06-16,19:24:20.000,167,11074417,2925,0,1750101859,13174.464466019992,29895.087457800008,53326.17275088 2025-06-16,19:24:21.000,167,11074382,3325,0,1750101860,13174.538565429997,26666.762146049994,53326.25659632001 2025-06-16,19:24:22.000,167,11074274,2725,0,1750101861,13174.471202330002,31278.59905551,53326.291531920004 2025-06-16,19:24:23.000,167,11074255,3005,0,1750101862,13174.464466019992,28972.72289556,53326.263583440006 2025-06-16,19:24:24.000,167,11074538,3605,0,1750101863,13174.424048159992,31278.58495725,53326.33345464001 2025-06-16,19:24:25.000,167,11074577,3525,0,1750101864,13174.430784470002,32201.02705992,53326.35441600001 2025-06-16,19:24:26.000,167,11074309,4085,0,1750101865,13174.390366610001,32200.977716010006,53326.33345464001 2025-06-16,19:24:27.000,167,11074539,3765,0,1750101866,13174.302794579991,28050.421775490002,53326.22166072 2025-06-16,19:24:28.000,167,11074580,3125,0,1750101867,13174.22869517,24822.025972439995,53326.29851904 2025-06-16,19:24:29.000,167,11074450,3205,0,1750101868,13174.093968969995,26205.70674927,53326.179738 2025-06-16,19:24:30.000,167,11074540,3285,0,1750101869,13174.06028741999,29433.905176679997,53326.144802400006 2025-06-16,19:24:31.000,167,11074403,2525,0,1750101870,13174.053551109995,30817.663493939996,53326.18672512001 2025-06-16,19:24:32.000,167,11074630,2644,0,1750101871,13173.95924276999,28972.842730770004,53326.11685392001 2025-06-16,19:24:33.000,167,11074287,3685,0,1750101872,13174.073760039995,32662.766222310005,53326.144802400006 2025-06-16,19:24:34.000,167,11074361,3285,0,1750101873,13174.033342179995,30356.911209750004,53326.13082816 2025-06-16,19:24:35.000,167,11074594,2525,0,1750101874,13173.95924276999,27128.550652349993,53326.21467360001 2025-06-16,19:24:36.000,167,11074357,2725,0,1750101875,13174.04007848999,28973.456005080006,53326.32646752 2025-06-16,19:24:37.000,167,11074415,2725,0,1750101876,13173.912088599995,32202.056232899995,53325.977111520006 2025-06-16,19:24:38.000,167,11074383,3725,0,1750101877,13173.85819811999,27128.853764939995,53326.15178952 2025-06-16,19:24:39.000,167,11074292,3205,0,1750101878,13173.804307639999,29435.195167469996,53326.22166072 2025-06-16,19:24:40.000,167,11074281,2925,0,1750101879,13173.83798918999,31279.952488470008,53326.01903424001 2025-06-16,19:24:41.000,167,11074445,4004,0,1750101880,13173.662845129998,29434.962546180002,53325.94217592 2025-06-16,19:24:42.000,167,11074498,2205,0,1750101881,13173.77736239999,28512.809457840005,53325.956150160004 2025-06-16,19:24:43.000,167,11074112,2444,0,1750101882,13173.689790369994,34047.39158256,53326.08191832 2025-06-16,19:24:44.000,167,11074366,3205,0,1750101883,13173.575273099988,29435.32205181,53326.026021360005 2025-06-16,19:24:45.000,167,11074305,3245,0,1750101884,13173.548327859993,31279.924291949996,53326.179738 2025-06-16,19:24:46.000,167,11074129,2844,0,1750101885,13173.582009409998,31741.459029570004,53326.095892560006 2025-06-16,19:24:47.000,167,11074340,2725,0,1750101886,13173.575273099988,29896.532529450007,53326.01903424001 2025-06-16,19:24:48.000,167,11074348,3045,0,1750101887,13173.534855239988,27129.333105779995,53326.22166072 2025-06-16,19:24:49.000,167,11074448,2565,0,1750101888,13173.480964759998,30357.637270139996,53325.87929184001 2025-06-16,19:24:50.000,167,11074441,2844,0,1750101889,13173.386656419993,32202.676556339997,53326.05396984 2025-06-16,19:24:51.000,167,11074488,2124,0,1750101890,13173.359711179997,27129.178024919995,53326.06794408001 2025-06-16,19:24:52.000,167,11074361,3405,0,1750101891,13173.258666529997,27590.57882907,53325.91422744 2025-06-16,19:24:53.000,167,11074427,2685,0,1750101892,13173.204776049992,30818.854796910004,53325.94217592 2025-06-16,19:24:55.000,167,11074397,3605,0,1750101894,13173.016159369996,31741.374440009997,53325.90025320001 2025-06-16,19:24:56.000,167,11074288,3125,0,1750101895,13172.935323649996,27590.73390993,53325.788459280004 2025-06-16,19:24:57.000,167,11074405,2844,0,1750101896,13172.86796055,30819.080369069998,53325.82339488 2025-06-16,19:24:58.000,167,11074620,2725,0,1750101897,13172.82754269,28051.838650620004,53325.78147216001 2025-06-16,19:24:59.000,167,11074204,3365,0,1750101898,13172.854487929995,27590.74800819,53325.809420640006 2025-06-16,19:25:00.000,167,11074307,3125,0,1750101899,13172.78038851999,32664.09850788,53325.73256232001 2025-06-16,19:25:01.000,167,11074633,2925,0,1750101900,13172.84101530999,29896.93432986,53325.71858808 2025-06-16,19:25:02.000,167,11074334,3045,0,1750101901,13172.793861139995,27129.622120109998,53325.690639600005 2025-06-16,19:25:03.000,167,11074385,3365,0,1750101902,13172.793861139995,28051.993731480004,53325.68365248001 2025-06-16,19:25:04.000,167,11074331,3325,0,1750101903,13172.7669159,24823.802353199993,53325.66269112001 2025-06-16,19:25:05.000,167,11074462,3085,0,1750101904,13172.66587125,34970.242534770005,53325.61378128001 2025-06-16,19:25:06.000,167,11074270,2285,0,1750101905,13172.67934386999,32664.239490480002,53325.7954464 2025-06-16,19:25:07.000,167,11074193,3085,0,1750101906,13172.65913493999,27129.9252327,53325.63474264001 2025-06-16,19:25:08.000,167,11074345,3165,0,1750101907,13172.62545339,27129.960478349996,53325.68365248001 2025-06-16,19:25:09.000,167,11074465,3285,0,1750101908,13172.497463499989,32664.57079959,53325.54391008001 2025-06-16,19:25:10.000,167,11074311,3085,0,1750101909,13172.490727189994,26668.982621999996,53325.63474264001 2025-06-16,19:25:11.000,167,11074266,3205,0,1750101910,13172.483990879999,33587.139786600004,53325.61378128001 2025-06-16,19:25:12.000,167,11074477,3485,0,1750101911,13172.483990879999,29897.519407650005,53325.5508972 2025-06-16,19:25:13.000,167,11074387,3965,0,1750101912,13172.510936119994,27130.355229630004,53325.56487144001 2025-06-16,19:25:14.000,167,11074340,2844,0,1750101913,13172.524408739999,33126.00684939,53325.620768400004 2025-06-16,19:25:15.000,167,11074443,3085,0,1750101914,13172.55809028999,31742.4529569,53325.41814192001 2025-06-16,19:25:16.000,167,11074484,3045,0,1750101915,13172.571562909994,27130.594900049997,53325.620768400004 2025-06-16,19:25:17.000,167,11074428,2965,0,1750101916,13172.59850814999,31281.31297056,53325.43211616 2025-06-16,19:25:18.000,167,11074395,3645,0,1750101917,13172.66587125,22979.735846940006,53325.46705176001 2025-06-16,19:25:19.000,167,11074231,3485,0,1750101918,13172.64566232,29436.58384608,53325.56487144001 2025-06-16,19:25:20.000,167,11074421,3205,0,1750101919,13172.59850814999,28975.415663220003,53325.50198736 2025-06-16,19:25:21.000,167,11074353,3285,0,1750101920,13172.564826599999,31281.348216209997,53325.41814192001 2025-06-16,19:25:22.000,167,11074313,3365,0,1750101921,13172.497463499989,25746.99166365,53325.46006464 2025-06-16,19:25:23.000,167,11074376,2605,0,1750101922,13172.483990879999,24363.289739429994,53325.453077520004 2025-06-16,19:25:24.000,167,11074382,2685,0,1750101923,13172.356000989988,25747.069204080006,53325.50198736 2025-06-16,19:25:25.000,167,11074404,2365,0,1750101924,13172.322319439998,28975.43681061,53325.36224496 2025-06-16,19:25:26.000,167,11074368,3045,0,1750101925,13172.295374199988,32204.008841910007,53325.425129040006 2025-06-16,19:25:27.000,167,11074467,3605,0,1750101926,13172.315583129988,26208.27263259,53325.257438160006 2025-06-16,19:25:28.000,167,11074312,3365,0,1750101927,13172.241483719998,29898.076288919998,53325.26442528 2025-06-16,19:25:29.000,167,11074289,3365,0,1750101928,13172.207802169993,31742.93934687,53325.33429648 2025-06-16,19:25:30.000,167,11074340,3005,0,1750101929,13172.214538480002,28053.241427490007,53325.32730936001 2025-06-16,19:25:31.000,167,11074472,3205,0,1750101930,13172.174120620002,29898.182025870003,53325.32032224 2025-06-16,19:25:32.000,167,11074534,3325,0,1750101931,13172.201065859997,31743.122624249998,53325.257438160006 2025-06-16,19:25:33.000,167,11074422,3125,0,1750101932,13172.153911690002,23902.678437840004,53325.17359272 2025-06-16,19:25:34.000,167,11074344,2764,0,1750101933,13172.153911690002,27592.390455479996,53325.236476800004 2025-06-16,19:25:35.000,167,11074410,3045,0,1750101934,13172.073075970002,28976.120576219997,53325.18057984001 2025-06-16,19:25:36.000,167,11074392,2844,0,1750101935,13172.086548589992,26670.138679320007,53325.2015412 2025-06-16,19:25:37.000,167,11074348,2925,0,1750101936,13172.133702760002,30821.068223730006,53325.26442528 2025-06-16,19:25:38.000,167,11074347,3325,0,1750101937,13172.039394419997,30359.942335650005,53325.236476800004 2025-06-16,19:25:39.000,167,11074469,3005,0,1750101938,13171.978767629997,29898.809398440004,53325.27839952001 2025-06-16,19:25:40.000,167,11074384,2805,0,1750101939,13172.147175379992,24364.227273719996,53325.24346392 2025-06-16,19:25:41.000,167,11074388,2925,0,1750101940,13172.012449180002,28053.932242230003,53325.2714124 2025-06-16,19:25:42.000,167,11074423,3605,0,1750101941,13171.965295009992,26670.314907570006,53325.21551544 2025-06-16,19:25:43.000,167,11074345,3565,0,1750101942,13171.965295009992,26670.329005830004,53325.13167000001 2025-06-16,19:25:44.000,167,11074384,3045,0,1750101943,13172.012449180002,32204.763098819996,53325.21551544 2025-06-16,19:25:46.000,167,11074457,3565,0,1750101945,13171.978767629997,26670.350153220003,53325.068785920004 2025-06-16,19:25:46.000,167,11074383,3765,0,1750101945,13171.897931909996,32204.819491860006,53325.13167000001 2025-06-16,19:25:47.000,167,11074425,3444,0,1750101946,13171.884459289991,30359.864795219997,53325.10372152 2025-06-16,19:25:48.000,167,11074254,3365,0,1750101947,13171.837305119996,28976.353197510005,53325.12468288 2025-06-16,19:25:49.000,167,11074328,3005,0,1750101948,13171.83056881,31282.363290930007,53325.14564424 2025-06-16,19:25:50.000,167,11074305,3685,0,1750101949,13171.81035988,35433.299884470005,53325.18057984001 2025-06-16,19:25:51.000,167,11074517,3725,0,1750101950,13171.864250359991,32204.960474460007,53325.19455408 2025-06-16,19:25:52.000,167,11074363,3285,0,1750101951,13171.891195600001,31282.553617440004,53325.18057984001 2025-06-16,19:25:53.000,167,11074376,2725,0,1750101952,13171.884459289991,24825.677421779998,53325.15961848001 2025-06-16,19:25:54.000,167,11074275,3685,0,1750101953,13171.897931909996,26209.273609049997,53325.1666056 2025-06-16,19:25:56.000,167,11074391,3165,0,1750101955,13171.985503939992,33127.57175625001,53325.18057984001 2025-06-16,19:25:57.000,167,11074389,3365,0,1750101956,13172.005712869992,31282.842631770007,53325.14564424 2025-06-16,19:25:58.000,167,11074351,3325,0,1750101957,13172.005712869992,34050.147792389995,53325.138657120006 2025-06-16,19:25:59.000,167,11074344,2925,0,1750101958,13171.972031320001,29438.169900330002,53325.1666056 2025-06-16,19:26:00.000,167,11074168,3085,0,1750101959,13171.924877149992,28515.73484679,53325.21551544 2025-06-16,19:26:01.000,167,11074322,3285,0,1750101960,13171.904668219991,29899.401525359994,53325.1666056 2025-06-16,19:26:02.000,167,11074345,3685,0,1750101961,13171.823832499991,27593.278645860002,53325.20852832001 2025-06-16,19:26:03.000,167,11074390,2965,0,1750101962,13171.74299677999,28054.482074369997,53325.257438160006 2025-06-16,19:26:04.000,167,11074427,3444,0,1750101963,13171.655424749995,32205.439815300007,53325.15263136 2025-06-16,19:26:05.000,167,11074314,3205,0,1750101964,13171.58806165,31744.313927220006,53325.14564424 2025-06-16,19:26:07.000,167,11074247,3405,0,1750101966,13171.52743486,32666.692587719997,53325.12468288 2025-06-16,19:26:07.000,167,11074381,3485,0,1750101966,13171.433126519994,24825.95233785,53325.17359272 2025-06-16,19:26:08.000,167,11074427,3525,0,1750101967,13171.35902710999,27132.15275778,53325.14564424 2025-06-16,19:26:09.000,167,11074389,3245,0,1750101968,13171.325345559999,32666.438819040006,53325.068785920004 2025-06-16,19:26:10.000,167,11074356,2805,0,1750101969,13171.231037219994,28976.783194439995,53325.089747280006 2025-06-16,19:26:11.000,167,11074444,2925,0,1750101970,13171.143465189998,24364.67841804,53325.13167000001 2025-06-16,19:26:12.000,167,11074321,3165,0,1750101971,13171.069365779993,30360.48511866,53325.05481168 2025-06-16,19:26:13.000,167,11074483,3205,0,1750101972,13171.002002679998,27593.123565,53325.06179880001 2025-06-16,19:26:14.000,167,11074353,3444,0,1750101973,13170.941375889997,30821.695596300007,53324.97795336 2025-06-16,19:26:15.000,167,11074393,3165,0,1750101974,13170.900958029997,31282.976565239995,53324.96397912001 2025-06-16,19:26:16.000,167,11074315,3485,0,1750101975,13170.867276479992,32666.65029294,53324.98494048 2025-06-16,19:26:17.000,167,11074396,3085,0,1750101976,13170.759495519997,33127.98060579,53324.87314656001 2025-06-16,19:26:18.000,167,11074324,2885,0,1750101977,13170.739286589996,32666.911110750007,53324.91506928001 2025-06-16,19:26:19.000,167,11074369,3325,0,1750101978,13170.719077659996,34511.85875826,53324.91506928001 2025-06-16,19:26:20.000,167,11074334,3085,0,1750101979,13170.658450869996,31744.645236330005,53324.82423672001 2025-06-16,19:26:21.000,167,11074352,3085,0,1750101980,13170.597824079996,32667.30586203,53324.82423672001 2025-06-16,19:26:22.000,167,11074430,3444,0,1750101981,13170.577615149996,28055.038955640004,53324.754365520006 2025-06-16,19:26:23.000,167,11074349,3325,0,1750101982,13170.46983419,32667.397500720006,53324.74039128 2025-06-16,19:26:24.000,167,11074366,3165,0,1750101983,13170.42268001999,30822.59083581,53324.803275360006 2025-06-16,19:26:25.000,167,11074393,3325,0,1750101984,13170.38899847,31284.005738220003,53324.782314000004 2025-06-16,19:26:26.000,167,11074343,2805,0,1750101985,13170.314899059995,26671.943256600003,53324.74737840001 2025-06-16,19:26:27.000,167,11074375,3444,0,1750101986,13170.234063339994,27133.055046420006,53324.76135264 2025-06-16,19:26:28.000,167,11074395,3485,0,1750101987,13170.18017285999,28978.01679219,53324.782314000004 2025-06-16,19:26:29.000,167,11074388,2764,0,1750101988,13170.153227619994,28516.86270759,53324.70545568001 2025-06-16,19:26:30.000,167,11074406,3045,0,1750101989,13170.092600829994,30361.641175979996,53324.7124428 2025-06-16,19:26:31.000,167,11074301,3245,0,1750101990,13170.072391899994,31745.413591499993,53324.69846856 2025-06-16,19:26:32.000,167,11074351,3605,0,1750101991,13170.005028799998,30822.999685350005,53324.66353296 2025-06-16,19:26:33.000,167,11074404,3085,0,1750101992,13169.964610939998,32206.715707829993,53324.69846856 2025-06-16,19:26:34.000,167,11074416,2805,0,1750101993,13169.816412120002,30823.077225779998,53324.684494320005 2025-06-16,19:26:35.000,167,11074367,3565,0,1750101994,13169.856829979988,31745.561623229994,53324.62161024 2025-06-16,19:26:37.000,167,11074393,4004,0,1750101996,13169.755785330002,27594.554538390003,53324.635584480005 2025-06-16,19:26:37.000,167,11074344,2965,0,1750101996,13169.728840089992,32668.179954149993,53324.733404160004 2025-06-16,19:26:38.000,167,11074367,3325,0,1750101997,13169.782730569998,26211.233267190008,53324.64955872 2025-06-16,19:26:39.000,167,11074476,3205,0,1750101998,13169.688422229992,27595.005682710005,53324.55173904 2025-06-16,19:26:40.000,167,11074396,3085,0,1750101999,13169.621059129997,32207.209146930007,53324.614623120004 2025-06-16,19:26:41.000,167,11074418,3005,0,1750102000,13169.594113890002,34052.19908922,53324.53776480001 2025-06-16,19:26:42.000,167,11074425,3005,0,1750102001,13169.560432339997,29901.368232630004,53324.5028292 2025-06-16,19:26:43.000,167,11074465,3005,0,1750102002,13169.493069240001,36358.68147435,53324.53077768 2025-06-16,19:26:44.000,167,11074346,1724,0,1750102003,13169.459387689996,31746.358174919995,53324.53776480001 2025-06-16,19:26:45.000,167,11074340,2844,0,1750102004,13169.41223352,31746.590796210003,53324.467893600005 2025-06-16,19:26:46.000,167,11074399,3845,0,1750102005,13169.445915069991,24367.004630940006,53324.50981632001 2025-06-16,19:26:47.000,167,11074344,2925,0,1750102006,13169.29097994,26212.043917140007,53324.446932240004 2025-06-16,19:26:48.000,167,11074479,3845,0,1750102007,13169.237089459995,28056.906975089994,53324.37007392001 2025-06-16,19:26:49.000,167,11074325,3444,0,1750102008,13169.196671599995,26673.374229990004,53324.46090648001 2025-06-16,19:26:50.000,167,11074490,2925,0,1750102009,13169.20340790999,29440.799225819996,53324.55173904 2025-06-16,19:26:51.000,167,11074370,3125,0,1750102010,13169.14951743,30363.21313197,53324.418983760006 2025-06-16,19:26:52.000,167,11074381,3444,0,1750102011,13169.16299004999,24367.307743530007,53324.37007392001 2025-06-16,19:26:53.000,167,11074526,2925,0,1750102012,13169.156253739995,30363.297721530005,53324.37706104 2025-06-16,19:26:54.000,167,11074479,3605,0,1750102013,13169.12257218999,25751.002618619998,53324.432958 2025-06-16,19:26:55.000,167,11074466,3165,0,1750102014,13169.136044809995,25750.918029060005,53324.45391936 2025-06-16,19:26:57.000,167,11074458,3325,0,1750102016,13169.196671599995,32208.188976000005,53324.38404816 2025-06-16,19:26:57.000,167,11074328,3685,0,1750102016,13169.21014422,24828.53231943,53324.42597088 2025-06-16,19:26:58.000,167,11074363,3685,0,1750102017,13169.28424362999,29440.890864510002,53324.40500952 2025-06-16,19:26:59.000,167,11074399,3365,0,1750102018,13169.378551969996,38204.270592689994,53324.349112560005 2025-06-16,19:27:00.000,167,11074463,3205,0,1750102019,13169.439178759996,31285.901954190005,53324.30718984 2025-06-16,19:27:01.000,167,11074388,2725,0,1750102020,13169.526750789992,27596.00665917,53324.48885496001 2025-06-16,19:27:02.000,167,11074373,3444,0,1750102021,13169.573904960002,28518.441712710002,53324.467893600005 2025-06-16,19:27:03.000,167,11074323,3485,0,1750102022,13169.621059129997,30824.522297429998,53324.446932240004 2025-06-16,19:27:04.000,167,11074374,3125,0,1750102023,13169.701894849997,27595.936167869993,53324.37007392001 2025-06-16,19:27:05.000,167,11074350,3205,0,1750102024,13169.742312709997,29902.143636930006,53324.418983760006 2025-06-16,19:27:06.000,167,11074386,2844,0,1750102025,13169.769257949993,27595.929118739994,53324.45391936 2025-06-16,19:27:07.000,167,11074451,3405,0,1750102026,13169.775994260002,28518.427614450004,53324.467893600005 2025-06-16,19:27:08.000,167,11074318,2885,0,1750102027,13169.856829979988,29440.940208419997,53324.446932240004 2025-06-16,19:27:09.000,167,11074515,3685,0,1750102028,13169.877038909988,30824.64213264,53324.45391936 2025-06-16,19:27:10.000,167,11074377,3565,0,1750102029,13170.011765109994,28518.582695310004,53324.565713280004 2025-06-16,19:27:11.000,167,11074398,2965,0,1750102030,13170.085864519999,27134.88077109,53324.55872616001 2025-06-16,19:27:12.000,167,11074425,3804,0,1750102031,13170.173436549994,30363.537391949998,53324.55173904 2025-06-16,19:27:13.000,167,11074376,3045,0,1750102032,13170.24753596,29902.21412823,53324.60763600001 2025-06-16,19:27:14.000,167,11074361,3525,0,1750102033,13170.375525849995,26673.684391710005,53324.565713280004 2025-06-16,19:27:15.000,167,11074381,3045,0,1750102034,13170.46309787999,25751.242289040005,53324.64955872 2025-06-16,19:27:16.000,167,11074362,2685,0,1750102035,13170.48330680999,29902.242324749997,53324.55872616001 2025-06-16,19:27:17.000,167,11074386,2805,0,1750102036,13170.54393359999,30363.473949780004,53324.635584480005 2025-06-16,19:27:18.000,167,11074408,2885,0,1750102037,13170.651714560001,28979.78612382,53324.65654584001 2025-06-16,19:27:19.000,167,11074358,2844,0,1750102038,13170.651714560001,28057.3087755,53324.62859736001 2025-06-16,19:27:20.000,167,11074279,3365,0,1750102039,13170.658450869996,29440.947257549997,53324.72641704001 2025-06-16,19:27:21.000,167,11074329,3485,0,1750102040,13170.624769319991,28057.18189116,53324.70545568001 2025-06-16,19:27:22.000,167,11074373,3325,0,1750102041,13170.671923490001,28518.491056619998,53324.74737840001 2025-06-16,19:27:23.000,167,11074422,3005,0,1750102042,13170.6112967,31747.056038790004,53324.79628824001 2025-06-16,19:27:24.000,167,11074423,3205,0,1750102043,13170.584351459991,28057.195989419997,53324.7124428 2025-06-16,19:27:25.000,167,11074459,3605,0,1750102044,13170.584351459991,29902.22117736,53324.782314000004 2025-06-16,19:27:26.000,167,11074393,3325,0,1750102045,13170.52372466999,29440.982503199994,53324.77532688001 2025-06-16,19:27:27.000,167,11074479,3565,0,1750102046,13170.57087884,34514.55857505,53324.76833976 2025-06-16,19:27:28.000,167,11074389,3765,0,1750102047,13170.564142529991,26212.509159719993,53324.76833976 2025-06-16,19:27:29.000,167,11074310,3285,0,1750102048,13170.604560389991,33592.257454980005,53324.782314000004 2025-06-16,19:27:30.000,167,11074446,3005,0,1750102049,13170.57087884,29902.418552999996,53324.7124428 2025-06-16,19:27:31.000,167,11074405,3365,0,1750102050,13170.51025205,32208.767004659996,53324.782314000004 2025-06-16,19:27:32.000,167,11074371,3205,0,1750102051,13170.766231829992,28519.09023267,53324.852185200005 2025-06-16,19:27:33.000,167,11074452,2644,0,1750102052,13170.739286589996,30363.967388880003,53324.89410792001 2025-06-16,19:27:34.000,167,11074508,2685,0,1750102053,13170.853803860002,28519.322853959995,53324.733404160004 2025-06-16,19:27:35.000,167,11074438,2685,0,1750102054,13170.826858619992,26213.291613149995,53324.803275360006 2025-06-16,19:27:36.000,167,11074484,2965,0,1750102055,13170.961584819997,29442.145609650004,53324.86615944 2025-06-16,19:27:37.000,167,11074303,3325,0,1750102056,13170.975057440002,32670.802230510002,53324.803275360006 2025-06-16,19:27:38.000,167,11074338,2925,0,1750102057,13170.954848510002,26213.658167910005,53324.85917232 2025-06-16,19:27:39.000,167,11074385,3605,0,1750102058,13170.995266370002,26213.770953989995,53324.8172496 2025-06-16,19:27:40.000,167,11074503,3325,0,1750102059,13171.103047329998,28519.971373919994,53324.89410792001 2025-06-16,19:27:41.000,167,11074320,2965,0,1750102060,13171.022211609998,30826.171793849993,53324.88013368 2025-06-16,19:27:42.000,167,11074526,3125,0,1750102061,13171.076102089988,30826.185892110007,53324.96397912001 2025-06-16,19:27:43.000,167,11074339,3444,0,1750102062,13170.975057440002,31287.502106700005,53325.0967344 2025-06-16,19:27:44.000,167,11074466,2885,0,1750102063,13171.002002679998,27136.248302310007,53324.970966240006 2025-06-16,19:27:45.000,167,11074349,3685,0,1750102064,13171.015475300002,28981.21004808,53325.10372152 2025-06-16,19:27:46.000,167,11074329,3285,0,1750102065,13170.995266370002,28058.74679802,53325.04782456 2025-06-16,19:27:47.000,167,11074485,3405,0,1750102066,13171.062629469998,29442.547410059997,53325.04782456 2025-06-16,19:27:48.000,167,11074438,2605,0,1750102067,13171.136728879988,27597.564516900005,53325.117695760004 2025-06-16,19:27:49.000,167,11074464,2725,0,1750102068,13171.177146739989,29442.462820500004,53325.05481168 2025-06-16,19:27:50.000,167,11074371,3205,0,1750102069,13171.204091979998,32209.662244170002,53325.019876080005 2025-06-16,19:27:51.000,167,11074415,3165,0,1750102070,13171.217564599989,32671.105343100004,53325.068785920004 2025-06-16,19:27:52.000,167,11074501,3565,0,1750102071,13171.231037219994,28519.985472180007,53325.05481168 2025-06-16,19:27:53.000,167,11074212,2965,0,1750102072,13171.217564599989,28981.273490249994,53325.14564424 2025-06-16,19:27:54.000,167,11074387,3485,0,1750102073,13171.231037219994,36361.22621028,53325.13167000001 2025-06-16,19:27:55.000,167,11074337,3725,0,1750102074,13171.217564599989,33593.88580401,53325.08276016001 2025-06-16,19:27:56.000,167,11074362,3165,0,1750102075,13171.31860924999,26675.453723340004,53325.117695760004 2025-06-16,19:27:57.000,167,11074336,2764,0,1750102076,13171.271455079994,27598.015661219993,53325.187566960005 2025-06-16,19:27:58.000,167,11074492,2885,0,1750102077,13171.237773529989,30365.518197480007,53325.1666056 2025-06-16,19:27:59.000,167,11074314,3045,0,1750102078,13171.103047329998,29904.392309400006,53325.1666056 2025-06-16,19:28:00.000,167,11074487,3405,0,1750102079,13171.062629469998,31288.21406883,53325.14564424 2025-06-16,19:28:01.000,167,11074574,3045,0,1750102080,13171.116519949988,27598.332872069994,53325.08276016001 2025-06-16,19:28:02.000,167,11074399,3045,0,1750102081,13171.082838399998,28520.86661343,53325.03385032 2025-06-16,19:28:03.000,167,11074430,2844,0,1750102082,13170.988530059993,30827.031787710002,53325.13167000001 2025-06-16,19:28:04.000,167,11074370,3045,0,1750102083,13170.820122309997,26675.904867660007,53325.019876080005 2025-06-16,19:28:05.000,167,11074384,2844,0,1750102084,13170.786440759992,27137.312720939997,53324.99192760001 2025-06-16,19:28:06.000,167,11074538,3205,0,1750102085,13170.752759210001,35439.651150599995,53324.94301776001 2025-06-16,19:28:07.000,167,11074411,3285,0,1750102086,13170.779704449997,34055.899882469996,53324.99192760001 2025-06-16,19:28:08.000,167,11074397,3005,0,1750102087,13170.6112967,28521.01464516,53325.0967344 2025-06-16,19:28:09.000,167,11074463,3325,0,1750102088,13170.516988359996,27598.73467248,53324.99192760001 2025-06-16,19:28:10.000,167,11074335,3525,0,1750102089,13170.42268001999,28059.987444900005,53325.04782456 2025-06-16,19:28:11.000,167,11074507,3685,0,1750102090,13170.335107989995,29443.703467379994,53324.99891472 2025-06-16,19:28:12.000,167,11074509,3525,0,1750102091,13170.38226215999,28521.268413840007,53325.01288896001 2025-06-16,19:28:13.000,167,11074297,3325,0,1750102092,13170.13975499999,28521.486936870002,53325.019876080005 2025-06-16,19:28:14.000,167,11074414,3085,0,1750102093,13170.079128209989,32211.572558400003,53325.10372152 2025-06-16,19:28:15.000,167,11074484,2844,0,1750102094,13169.964610939998,28521.620870340004,53325.01288896001 2025-06-16,19:28:16.000,167,11074362,3325,0,1750102095,13169.850093669993,32673.029755590003,53325.03385032 2025-06-16,19:28:17.000,167,11074442,3165,0,1750102096,13169.749049019993,31750.63699683,53325.07577304 2025-06-16,19:28:18.000,167,11074427,3605,0,1750102097,13169.695158540002,34056.9643011,53324.83122384 2025-06-16,19:28:19.000,167,11074378,2725,0,1750102098,13169.627795439992,28983.352983599994,53324.852185200005 2025-06-16,19:28:20.000,167,11074431,3165,0,1750102099,13169.520014479996,33134.76891798001,53324.90808216 2025-06-16,19:28:21.000,167,11074409,3285,0,1750102100,13169.37181566,30367.428511709993,53324.782314000004 2025-06-16,19:28:22.000,167,11074526,2725,0,1750102101,13169.385288279991,30828.878659769995,53324.733404160004 2025-06-16,19:28:23.000,167,11074408,2685,0,1750102102,13169.344870419991,30828.82226673,53324.74737840001 2025-06-16,19:28:24.000,167,11074339,3444,0,1750102103,13169.29097994,28522.685288969995,53324.60763600001 2025-06-16,19:28:25.000,167,11074453,3285,0,1750102104,13169.216880529995,27138.955168229993,53324.782314000004 2025-06-16,19:28:26.000,167,11074552,2725,0,1750102105,13169.25056208,29906.584588829995,53324.6425716 2025-06-16,19:28:27.000,167,11074274,3005,0,1750102106,13169.21014422,29445.451651619995,53324.74039128 2025-06-16,19:28:28.000,167,11074421,3565,0,1750102107,13169.30445255999,25294.211945489995,53324.67052008 2025-06-16,19:28:29.000,167,11074656,2844,0,1750102108,13169.27077101,28061.749727400005,53324.82423672001 2025-06-16,19:28:30.000,167,11074432,3125,0,1750102109,13169.277507319995,27600.567446279994,53324.67052008 2025-06-16,19:28:31.000,167,11074367,3405,0,1750102110,13169.216880529995,27139.399263419997,53324.76135264 2025-06-16,19:28:32.000,167,11074423,3405,0,1750102111,13169.257298389995,32213.010580920003,53324.635584480005 2025-06-16,19:28:33.000,167,11074368,3085,0,1750102112,13169.196671599995,24833.19179436,53324.5727004 2025-06-16,19:28:34.000,167,11074292,3045,0,1750102113,13169.196671599995,32213.04582657,53324.53077768 2025-06-16,19:28:35.000,167,11074372,2764,0,1750102114,13169.055209089995,29906.979340110003,53324.516803440005 2025-06-16,19:28:36.000,167,11074350,2124,0,1750102115,13169.014791229994,32213.320742640004,53324.53077768 2025-06-16,19:28:37.000,167,11074390,2844,0,1750102116,13168.98784599,32674.707448529996,53324.48186784 2025-06-16,19:28:38.000,167,11074323,3165,0,1750102117,13169.06194539999,23910.947067329995,53324.50981632001 2025-06-16,19:28:39.000,167,11074452,2805,0,1750102118,13169.00805492,25756.141434389996,53324.47488072 2025-06-16,19:28:40.000,167,11074499,3165,0,1750102119,13168.866592409999,32674.876627649995,53324.49584208 2025-06-16,19:28:41.000,167,11074394,2764,0,1750102120,13168.819438239989,29446.382136779997,53324.586674640006 2025-06-16,19:28:42.000,167,11074496,3045,0,1750102121,13168.866592409999,29446.424431559994,53324.5028292 2025-06-16,19:28:43.000,167,11074490,3165,0,1750102122,13168.866592409999,30368.852435969995,53324.46090648001 2025-06-16,19:28:44.000,167,11074316,2844,0,1750102123,13168.799229309989,29446.410333299995,53324.48186784 2025-06-16,19:28:45.000,167,11074431,3325,0,1750102124,13168.785756689998,25756.451596109997,53324.49584208 2025-06-16,19:28:46.000,167,11074406,2805,0,1750102125,13168.826174549999,27140.125323810003,53324.446932240004 2025-06-16,19:28:47.000,167,11074279,3565,0,1750102126,13168.785756689998,35442.858504749995,53324.49584208 2025-06-16,19:28:48.000,167,11074409,3285,0,1750102127,13168.846383479999,33136.58759352,53324.46090648001 2025-06-16,19:28:49.000,167,11074337,3365,0,1750102128,13168.758811449989,25295.12833239,53324.53077768 2025-06-16,19:28:50.000,167,11074442,3205,0,1750102129,13168.805965619998,35903.984392829996,53324.42597088 2025-06-16,19:28:51.000,167,11074364,2965,0,1750102130,13168.684712039998,27601.561373610006,53324.43994512001 2025-06-16,19:28:52.000,167,11074424,2965,0,1750102131,13168.698184659988,29907.585565290006,53324.42597088 2025-06-16,19:28:53.000,167,11074399,3165,0,1750102132,13168.698184659988,31291.55535645,53324.418983760006 2025-06-16,19:28:54.000,167,11074396,2605,0,1750102133,13168.630821559993,30369.078008130004,53324.40500952 2025-06-16,19:28:55.000,167,11074343,3005,0,1750102134,13168.576931080002,31752.801079740006,53324.3281512 2025-06-16,19:28:56.000,167,11074469,3645,0,1750102135,13168.563458459997,27601.561373610006,53324.3281512 2025-06-16,19:28:57.000,167,11074489,3205,0,1750102136,13168.529776909993,28985.397231299998,53324.432958 2025-06-16,19:28:58.000,167,11074459,3804,0,1750102137,13168.543249529997,31291.70338818,53324.37706104 2025-06-16,19:28:59.000,167,11074369,3365,0,1750102138,13168.583667389998,31752.836325390002,53324.53776480001 2025-06-16,19:29:00.000,167,11074472,2605,0,1750102139,13168.576931080002,30830.471763149995,53324.467893600005 2025-06-16,19:29:01.000,167,11074530,3165,0,1750102140,13168.603876319998,34520.87459553,53324.43994512001 2025-06-16,19:29:02.000,167,11074353,3444,0,1750102141,13168.529776909993,29446.960165440003,53324.41199664001 2025-06-16,19:29:03.000,167,11074568,3045,0,1750102142,13168.563458459997,34059.68526528,53324.40500952 2025-06-16,19:29:04.000,167,11074425,3485,0,1750102143,13168.630821559993,30369.726528090003,53324.349112560005 2025-06-16,19:29:05.000,167,11074407,3245,0,1750102144,13168.597140010002,32676.166618439995,53324.35609968 2025-06-16,19:29:06.000,167,11074394,2885,0,1750102145,13168.637557870003,28986.214930379996,53324.33513832 2025-06-16,19:29:07.000,167,11074302,3125,0,1750102146,13168.489359049992,27141.246135480003,53324.42597088 2025-06-16,19:29:08.000,167,11074441,3444,0,1750102147,13168.401787019997,28986.377060369996,53324.39103528001 2025-06-16,19:29:09.000,167,11074434,2605,0,1750102148,13168.300742369996,34060.376080019996,53324.45391936 2025-06-16,19:29:10.000,167,11074299,3365,0,1750102149,13168.213170340001,28986.546239489995,53324.446932240004 2025-06-16,19:29:11.000,167,11074456,2885,0,1750102150,13168.186225099991,29447.876552340007,53324.467893600005 2025-06-16,19:29:12.000,167,11074350,2965,0,1750102151,13168.12559830999,35444.43750987,53324.45391936 2025-06-16,19:29:13.000,167,11074348,2685,0,1750102152,13168.09191676,32676.991366650007,53324.52379056 2025-06-16,19:29:14.000,167,11074255,3405,0,1750102153,13168.01108104,30831.670115250003,53324.432958 2025-06-16,19:29:15.000,167,11074361,3405,0,1750102154,13168.02455365999,28986.546239489995,53324.41199664001 2025-06-16,19:29:16.000,167,11074479,3565,0,1750102155,13167.957190559995,30370.530128910003,53324.26526712 2025-06-16,19:29:17.000,167,11074291,3205,0,1750102156,13167.90330007999,29447.897699730005,53324.467893600005 2025-06-16,19:29:18.000,167,11074414,2844,0,1750102157,13167.80225542999,25296.467667089993,53324.467893600005 2025-06-16,19:29:19.000,167,11074411,3325,0,1750102158,13167.795519119994,23912.681153309997,53324.3281512 2025-06-16,19:29:20.000,167,11074268,2885,0,1750102159,13167.86961853,26219.085998010007,53324.42597088 2025-06-16,19:29:21.000,167,11074354,3045,0,1750102160,13167.876354839995,31292.85239637,53324.38404816 2025-06-16,19:29:22.000,167,11074367,3405,0,1750102161,13167.815728049995,32676.610713629998,53324.37706104 2025-06-16,19:29:23.000,167,11074403,3525,0,1750102162,13167.88982746,31292.711413769997,53324.41199664001 2025-06-16,19:29:24.000,167,11074503,3285,0,1750102163,13167.936981629995,28063.843319010004,53324.3281512 2025-06-16,19:29:25.000,167,11074401,3365,0,1750102164,13167.896563769995,28986.370011239997,53324.37706104 2025-06-16,19:29:26.000,167,11074457,3205,0,1750102165,13167.88982746,27602.520055290006,53324.418983760006 2025-06-16,19:29:27.000,167,11074463,3125,0,1750102166,13167.84267328999,30370.24111458,53324.35609968 2025-06-16,19:29:28.000,167,11074405,3365,0,1750102167,13167.84267328999,28525.35690924,53324.3630868 2025-06-16,19:29:29.000,167,11074365,3285,0,1750102168,13167.856145909995,29909.164570409994,53324.349112560005 2025-06-16,19:29:30.000,167,11074216,3005,0,1750102169,13167.88309114999,31754.32369182,53324.34212544001 2025-06-16,19:29:31.000,167,11074277,3365,0,1750102170,13167.856145909995,28986.82115556,53324.349112560005 2025-06-16,19:29:32.000,167,11074273,3485,0,1750102171,13167.916772699995,34060.8413226,53324.349112560005 2025-06-16,19:29:33.000,167,11074384,2805,0,1750102172,13167.98413579999,26680.63483389,53324.40500952 2025-06-16,19:29:34.000,167,11074351,3325,0,1750102173,13167.98413579999,28525.793955300003,53324.251292880006 2025-06-16,19:29:35.000,167,11074448,3085,0,1750102174,13168.058235209995,31293.451572420003,53324.230331520004 2025-06-16,19:29:36.000,167,11074409,3405,0,1750102175,13168.058235209995,28064.569379399996,53324.279241360004 2025-06-16,19:29:37.000,167,11074441,3325,0,1750102176,13168.11212569,30371.03766627,53324.21635728 2025-06-16,19:29:38.000,167,11074389,3605,0,1750102177,13168.15254355,27603.52808088,53324.279241360004 2025-06-16,19:29:39.000,167,11074475,3525,0,1750102178,13168.166016169991,26219.692223189995,53324.37007392001 2025-06-16,19:29:40.000,167,11074400,2764,0,1750102179,13168.219906649996,29448.785890109997,53324.24430576001 2025-06-16,19:29:41.000,167,11074369,3085,0,1750102180,13168.287269749992,32677.646935740006,53324.23731864 2025-06-16,19:29:42.000,167,11074418,2725,0,1750102181,13168.347896539992,30832.67109171,53324.33513832 2025-06-16,19:29:43.000,167,11074300,3005,0,1750102182,13168.395050710002,26681.389090800003,53324.28622848 2025-06-16,19:29:44.000,167,11074433,3485,0,1750102183,13168.368105469992,28987.793935499998,53324.279241360004 2025-06-16,19:29:45.000,167,11074298,2605,0,1750102184,13168.469150119992,29910.36292251,53324.27225424001 2025-06-16,19:29:46.000,167,11074270,3085,0,1750102185,13168.442204879997,27603.979225200004,53324.251292880006 2025-06-16,19:29:47.000,167,11074384,3205,0,1750102186,13168.482622739997,28526.541163079994,53324.32116408001 2025-06-16,19:29:48.000,167,11074196,2844,0,1750102187,13168.502831669997,28988.026556790006,53324.29321560001 2025-06-16,19:29:49.000,167,11074456,3005,0,1750102188,13168.651030489993,27604.02856911,53324.349112560005 2025-06-16,19:29:50.000,167,11074412,2925,0,1750102189,13168.597140010002,27604.141355190004,53324.300202720005 2025-06-16,19:29:51.000,167,11074349,2764,0,1750102190,13168.718393589988,28065.464618910002,53324.37007392001 2025-06-16,19:29:52.000,167,11074425,2965,0,1750102191,13168.597140010002,33139.40724552001,53324.59366176 2025-06-16,19:29:53.000,167,11074352,3085,0,1750102192,13168.583667389998,29910.609642059993,53324.6425716 2025-06-16,19:29:54.000,167,11074395,3365,0,1750102193,13168.651030489993,34523.11621887,53324.45391936 2025-06-16,19:29:55.000,167,11074372,3205,0,1750102194,13168.563458459997,27604.20479736,53324.516803440005 2025-06-16,19:29:56.000,167,11074391,3205,0,1750102195,13168.597140010002,27142.72645278,53324.41199664001 2025-06-16,19:29:57.000,167,11074379,3365,0,1750102196,13168.637557870003,30833.108137770003,53324.53077768 2025-06-16,19:29:58.000,167,11074408,2085,0,1750102197,13168.597140010002,30832.960106040002,53324.46090648001 2025-06-16,19:29:59.000,167,11074330,2444,0,1750102198,13168.684712039998,25759.003381169998,53324.52379056 2025-06-16,19:30:00.000,167,11074431,3725,0,1750102199,13168.745338829998,30371.657989710002,53324.53077768 2025-06-16,19:30:01.000,167,11074455,3325,0,1750102200,13168.853119789994,28065.457569780003,53324.53776480001 2025-06-16,19:30:02.000,167,11074480,3205,0,1750102201,13168.90027395999,29449.173592260006,53324.6425716 2025-06-16,19:30:03.000,167,11074596,3045,0,1750102202,13168.886801339999,27142.88153364,53324.66353296 2025-06-16,19:30:04.000,167,11074334,2245,0,1750102203,13168.765547759998,29449.187690520004,53324.62859736001 2025-06-16,19:30:05.000,167,11074297,3005,0,1750102204,13168.819438239989,27143.0366145,53324.54475192 2025-06-16,19:30:07.000,167,11074602,3325,0,1750102206,13168.785756689998,29449.201788780003,53324.733404160004 2025-06-16,19:30:07.000,167,11074348,2644,0,1750102206,13168.671239419993,26220.4464801,53324.59366176 2025-06-16,19:30:08.000,167,11074416,2644,0,1750102207,13168.758811449989,30833.383053840007,53324.60763600001 2025-06-16,19:30:09.000,167,11074341,4004,0,1750102208,13168.731866209993,28988.216883300003,53324.53776480001 2025-06-16,19:30:10.000,167,11074563,3605,0,1750102209,13168.691448349993,32217.402188909997,53324.65654584001 2025-06-16,19:30:11.000,167,11074369,3525,0,1750102210,13168.738602519988,28527.323616509995,53324.6425716 2025-06-16,19:30:12.000,167,11074353,2685,0,1750102211,13168.684712039998,26221.137294839995,53324.67750720001 2025-06-16,19:30:13.000,167,11074304,3085,0,1750102212,13168.826174549999,28988.73146979,53324.733404160004 2025-06-16,19:30:14.000,167,11074361,3165,0,1750102213,13168.745338829998,27143.5300536,53324.60064888 2025-06-16,19:30:15.000,167,11074424,3005,0,1750102214,13168.799229309989,27143.579397509995,53324.69846856 2025-06-16,19:30:16.000,167,11074362,2605,0,1750102215,13168.846383479999,27604.895612099994,53324.78930112 2025-06-16,19:30:17.000,167,11074414,3365,0,1750102216,13168.933955509994,27605.071840350007,53324.82423672001 2025-06-16,19:30:18.000,167,11074317,3325,0,1750102217,13168.974373369994,29450.012438730002,53324.733404160004 2025-06-16,19:30:19.000,167,11074234,3045,0,1750102218,13168.994582299994,32217.571368029996,53324.74737840001 2025-06-16,19:30:20.000,167,11074598,3325,0,1750102219,13169.00131860999,30372.532081829995,53324.92904352 2025-06-16,19:30:21.000,167,11074354,3165,0,1750102220,13169.08889064,25759.828129379996,53324.78930112 2025-06-16,19:30:22.000,167,11074316,3005,0,1750102221,13169.04173646999,32678.781845670004,53324.8172496 2025-06-16,19:30:23.000,167,11074434,2525,0,1750102222,13169.04847278,29449.956045690007,53324.82423672001 2025-06-16,19:30:24.000,167,11074266,2165,0,1750102223,13169.04847278,29911.19471985,53324.76833976 2025-06-16,19:30:25.000,167,11074413,3485,0,1750102224,13168.96763706,31756.276300829995,53324.98494048 2025-06-16,19:30:26.000,167,11074502,2525,0,1750102225,13168.859856099989,29911.18062159,53324.8172496 2025-06-16,19:30:27.000,167,11074365,3565,0,1750102226,13168.772284069993,27143.83316619,53324.950004880004 2025-06-16,19:30:28.000,167,11074345,3205,0,1750102227,13168.812701929994,33140.47871328,53324.91506928001 2025-06-16,19:30:29.000,167,11074410,2685,0,1750102228,13168.664503109998,29911.49783244,53324.97795336 2025-06-16,19:30:30.000,167,11074417,3205,0,1750102229,13168.684712039998,30834.172556399993,53324.87314656001 2025-06-16,19:30:31.000,167,11074524,2725,0,1750102230,13168.651030489993,26221.532046120003,53324.99891472 2025-06-16,19:30:32.000,167,11074299,3205,0,1750102231,13168.610612629993,29911.716355469995,53324.97795336 2025-06-16,19:30:33.000,167,11074508,2844,0,1750102232,13168.563458459997,34985.68012947,53324.87314656001 2025-06-16,19:30:34.000,167,11074451,3325,0,1750102233,13168.597140010002,30834.186654660007,53324.901095040004 2025-06-16,19:30:35.000,167,11074339,3444,0,1750102234,13168.536513220002,29911.603569390005,53324.88013368 2025-06-16,19:30:37.000,167,11074440,2844,0,1750102236,13168.583667389998,24376.295384280005,53324.89410792001 2025-06-16,19:30:37.000,167,11074293,3685,0,1750102236,13168.516304290002,22992.494772239996,53324.852185200005 2025-06-16,19:30:38.000,167,11074240,3085,0,1750102237,13168.516304290002,27143.910706619994,53324.92904352 2025-06-16,19:30:39.000,167,11074299,3645,0,1750102238,13168.603876319998,29450.322600450003,53324.85917232 2025-06-16,19:30:40.000,167,11074337,3444,0,1750102239,13168.549985839993,29450.322600450003,53325.00590184 2025-06-16,19:30:41.000,167,11074505,3245,0,1750102240,13168.644294179998,30834.045672060005,53324.90808216 2025-06-16,19:30:42.000,167,11074333,3605,0,1750102241,13168.651030489993,29450.230961759997,53324.8871208 2025-06-16,19:30:43.000,167,11074429,3565,0,1750102242,13168.671239419993,28989.105073679995,53324.8871208 2025-06-16,19:30:44.000,167,11074374,2844,0,1750102243,13168.711657279993,24837.64684452,53325.089747280006 2025-06-16,19:30:45.000,167,11074357,3245,0,1750102244,13168.785756689998,32679.47266041,53325.06179880001 2025-06-16,19:30:46.000,167,11074391,3405,0,1750102245,13168.691448349993,29911.864387199996,53324.94301776001 2025-06-16,19:30:47.000,167,11074383,3125,0,1750102246,13168.725129899998,27605.501837279997,53324.99192760001 2025-06-16,19:30:48.000,167,11074295,3285,0,1750102247,13168.664503109998,29911.941927630003,53325.0268632 2025-06-16,19:30:49.000,167,11074289,3205,0,1750102248,13168.597140010002,29912.13225414,53324.922056400006 2025-06-16,19:30:50.000,167,11074487,3405,0,1750102249,13168.469150119992,31757.319572070002,53324.94301776001 2025-06-16,19:30:51.000,167,11074331,3285,0,1750102250,13168.421995949997,33602.54918478,53324.950004880004 2025-06-16,19:30:52.000,167,11074301,2925,0,1750102251,13168.300742369996,33141.2823141,53324.98494048 2025-06-16,19:30:53.000,167,11074292,3405,0,1750102252,13168.19296141,34063.92884153999,53324.93603064 2025-06-16,19:30:54.000,167,11074320,3444,0,1750102253,13168.139070929996,28067.212803150003,53324.85917232 2025-06-16,19:30:55.000,167,11074368,3165,0,1750102254,13168.0514989,30834.821076360007,53324.96397912001 2025-06-16,19:30:56.000,167,11074382,3645,0,1750102255,13167.90330007999,26222.081878259996,53324.803275360006 2025-06-16,19:30:57.000,167,11074281,3444,0,1750102256,13167.78204649999,28067.26214706,53324.8871208 2025-06-16,19:30:58.000,167,11074275,3285,0,1750102257,13167.76183756999,29451.090955620006,53324.89410792001 2025-06-16,19:30:59.000,167,11074335,3565,0,1750102258,13167.74162863999,28528.677049470003,53324.91506928001 2025-06-16,19:31:00.000,167,11074437,3765,0,1750102259,13167.707947089999,33141.451493219996,53324.901095040004 2025-06-16,19:31:01.000,167,11074490,3365,0,1750102260,13167.70121077999,28528.670000340004,53324.76833976 2025-06-16,19:31:02.000,167,11074428,2844,0,1750102261,13167.68100184999,31296.391059629997,53324.78930112 2025-06-16,19:31:03.000,167,11074302,2885,0,1750102262,13167.714683399994,31757.629733790003,53324.76135264 2025-06-16,19:31:04.000,167,11074445,3285,0,1750102263,13167.72141970999,29451.253085610006,53324.76135264 2025-06-16,19:31:05.000,167,11074353,3285,0,1750102264,13167.714683399994,30835.05369765,53324.803275360006 2025-06-16,19:31:06.000,167,11074426,3285,0,1750102265,13167.70121077999,29451.182594309998,53324.87314656001 2025-06-16,19:31:07.000,167,11074415,3285,0,1750102266,13167.660792919989,30373.807974359996,53324.8172496 2025-06-16,19:31:08.000,167,11074378,2764,0,1750102267,13167.633847679994,28528.71934425,53324.852185200005 2025-06-16,19:31:09.000,167,11074345,3325,0,1750102268,13167.647320299999,30835.081894169998,53324.76833976 2025-06-16,19:31:10.000,167,11074417,3645,0,1750102269,13167.553011959993,31757.686126829998,53324.74039128 2025-06-16,19:31:11.000,167,11074257,3765,0,1750102270,13167.539539339989,30373.885514790003,53324.76135264 2025-06-16,19:31:12.000,167,11074280,2965,0,1750102271,13167.519330409988,25299.851249490006,53324.69846856 2025-06-16,19:31:13.000,167,11074346,2844,0,1750102272,13167.478912549988,26222.384990849998,53324.754365520006 2025-06-16,19:31:14.000,167,11074246,2844,0,1750102273,13167.391340519993,26222.582366489994,53324.60064888 2025-06-16,19:31:15.000,167,11074370,3205,0,1750102274,13167.391340519993,30374.047644780003,53324.78930112 2025-06-16,19:31:16.000,167,11074346,2444,0,1750102275,13167.425022069998,28990.444408380004,53324.83122384 2025-06-16,19:31:17.000,167,11074442,2764,0,1750102276,13167.350922659993,30835.56123501,53324.803275360006 2025-06-16,19:31:18.000,167,11074418,2725,0,1750102277,13167.303768489997,31296.954990030004,53324.77532688001 2025-06-16,19:31:19.000,167,11074421,3365,0,1750102278,13167.243141699997,31758.369892439994,53324.71942992 2025-06-16,19:31:20.000,167,11074447,2565,0,1750102279,13167.162305979997,29913.23896755,53324.69148144 2025-06-16,19:31:21.000,167,11074504,2925,0,1750102280,13167.054525020001,28990.881454439994,53324.67750720001 2025-06-16,19:31:22.000,167,11074417,3325,0,1750102281,13167.054525020001,26684.342676269996,53324.6425716 2025-06-16,19:31:23.000,167,11074433,3405,0,1750102282,13166.940007749996,25761.921720989994,53324.635584480005 2025-06-16,19:31:24.000,167,11074429,3285,0,1750102283,13166.899589889996,32220.059710920003,53324.57968752001 2025-06-16,19:31:25.000,167,11074253,3485,0,1750102284,13166.798545239995,29913.873389250002,53324.684494320005 2025-06-16,19:31:26.000,167,11074470,3125,0,1750102285,13166.76486368999,28529.868352439997,53324.635584480005 2025-06-16,19:31:27.000,167,11074262,2565,0,1750102286,13166.758127379995,28991.219812680007,53324.53776480001 2025-06-16,19:31:28.000,167,11074320,2485,0,1750102287,13166.75139107,29913.640767959994,53324.55872616001 2025-06-16,19:31:29.000,167,11074377,3765,0,1750102288,13166.697500589995,26684.709231030007,53324.55872616001 2025-06-16,19:31:30.000,167,11074307,3444,0,1750102289,13166.71097321,33604.12114077,53324.565713280004 2025-06-16,19:31:31.000,167,11074377,3525,0,1750102290,13166.737918449995,29913.781750559996,53324.50981632001 2025-06-16,19:31:32.000,167,11074324,2885,0,1750102291,13166.737918449995,31297.518920429997,53324.48885496001 2025-06-16,19:31:33.000,167,11074326,2885,0,1750102292,13166.66381903999,25762.02040881,53324.39103528001 2025-06-16,19:31:34.000,167,11074468,2965,0,1750102293,13166.70423689999,29913.535031010004,53324.467893600005 2025-06-16,19:31:35.000,167,11074348,2844,0,1750102294,13166.677291659995,29452.254062070002,53324.59366176 2025-06-16,19:31:36.000,167,11074461,3645,0,1750102295,13166.616664869995,34065.338667539996,53324.33513832 2025-06-16,19:31:37.000,167,11074139,3365,0,1750102296,13166.657082729995,32681.136255089994,53324.55173904 2025-06-16,19:31:38.000,167,11074336,2965,0,1750102297,13166.636873799995,29452.395044670004,53324.398022400004 2025-06-16,19:31:39.000,167,11074434,2925,0,1750102298,13166.380894019989,32220.003317879993,53324.42597088 2025-06-16,19:31:40.000,167,11074421,3845,0,1750102299,13166.165332099998,32681.516908110003,53324.446932240004 2025-06-16,19:31:41.000,167,11074542,2965,0,1750102300,13166.138386860002,26223.597441210004,53324.35609968 2025-06-16,19:31:42.000,167,11074272,3005,0,1750102301,13165.969979109992,33143.390003969995,53324.467893600005 2025-06-16,19:31:43.000,167,11074305,3285,0,1750102302,13165.882407079996,30375.612551640006,53324.24430576001 2025-06-16,19:31:44.000,167,11074375,3565,0,1750102303,13165.788098739991,28530.48162675,53324.300202720005 2025-06-16,19:31:45.000,167,11074445,3485,0,1750102304,13165.868934459992,25301.430254609993,53324.3281512 2025-06-16,19:31:46.000,167,11074404,3165,0,1750102305,13165.889143389992,23917.523905619993,53324.27225424001 2025-06-16,19:31:47.000,167,11074455,3325,0,1750102306,13165.841989219996,29452.966024199995,53324.251292880006 2025-06-16,19:31:48.000,167,11074319,3285,0,1750102307,13165.801571359996,27146.448393419996,53324.40500952 2025-06-16,19:31:49.000,167,11074294,3125,0,1750102308,13165.862198149996,29914.23289488,53324.22334440001 2025-06-16,19:31:50.000,167,11074328,2844,0,1750102309,13165.828516599991,28991.6004657,53324.31417696 2025-06-16,19:31:51.000,167,11074332,2764,0,1750102310,13165.808307669991,25762.6759779,53324.16744744 2025-06-16,19:31:52.000,167,11074252,2644,0,1750102311,13165.922824939997,28530.333595019998,53324.13949896 2025-06-16,19:31:53.000,167,11074244,3085,0,1750102312,13165.841989219996,29452.789795949997,53324.12552472001 2025-06-16,19:31:54.000,167,11074513,3444,0,1750102313,13165.801571359996,33604.64277639,53324.062640640004 2025-06-16,19:31:55.000,167,11074208,3005,0,1750102314,13165.821780289996,27146.652818190007,53324.0486664 2025-06-16,19:31:56.000,167,11074574,3205,0,1750102315,13165.801571359996,28992.009315240008,53324.02071792 2025-06-16,19:31:57.000,167,11074295,3325,0,1750102316,13165.848725529991,29453.325529830006,53324.02071792 2025-06-16,19:31:58.000,167,11074623,3165,0,1750102317,13165.956506490002,28069.510819529998,53324.12552472001 2025-06-16,19:31:59.000,167,11074339,2925,0,1750102318,13165.882407079996,33143.862295679995,53323.95783384001 2025-06-16,19:32:00.000,167,11074291,3205,0,1750102319,13165.889143389992,33143.83409916,53323.9787952 2025-06-16,19:32:01.000,167,11074526,2685,0,1750102320,13165.943033869997,26224.563172020004,53323.8739884 2025-06-16,19:32:02.000,167,11074602,3165,0,1750102321,13165.821780289996,28531.045557150006,53323.82507856 2025-06-16,19:32:03.000,167,11074416,2965,0,1750102322,13165.841989219996,28069.80688299,53324.062640640004 2025-06-16,19:32:04.000,167,11074363,3565,0,1750102323,13165.767889809991,26224.44333681,53323.95084672 2025-06-16,19:32:05.000,167,11074374,2245,0,1750102324,13165.75441719,28530.855230639994,53323.99276944 2025-06-16,19:32:07.000,167,11074440,2965,0,1750102325,13165.77462612,32682.419196749994,53323.90892400001 2025-06-16,19:32:07.000,167,11074142,2124,0,1750102326,13165.841989219996,31759.60349019,53324.09757624 2025-06-16,19:32:08.000,167,11074308,2525,0,1750102327,13165.889143389992,27608.152310160003,53324.10456336001 2025-06-16,19:32:09.000,167,11074382,2565,0,1750102328,13165.808307669991,31759.836111480006,53324.16744744 2025-06-16,19:32:10.000,167,11074168,3565,0,1750102329,13165.929561249992,29914.451417909993,53324.1185376 2025-06-16,19:32:11.000,167,11074455,3885,0,1750102330,13165.936297560002,25763.176466129997,53324.17443456001 2025-06-16,19:32:12.000,167,11074417,4004,0,1750102331,13165.909352319992,28530.80588673,53324.181421680005 2025-06-16,19:32:13.000,167,11074297,3485,0,1750102332,13166.044078519997,25301.83910415,53324.16744744 2025-06-16,19:32:14.000,167,11074406,2925,0,1750102333,13166.023869589997,30837.224829690007,53324.21635728 2025-06-16,19:32:15.000,167,11074471,3405,0,1750102334,13166.084496379997,30375.979106400002,53324.132511840005 2025-06-16,19:32:16.000,167,11074385,3525,0,1750102335,13165.956506490002,23917.982099069995,53324.23731864 2025-06-16,19:32:17.000,167,11074226,2925,0,1750102336,13165.902616009997,35911.63974801,53324.0486664 2025-06-16,19:32:18.000,167,11074332,2885,0,1750102337,13165.929561249992,32682.447393270006,53324.16744744 2025-06-16,19:32:19.000,167,11074331,3285,0,1750102338,13165.969979109992,29914.740432239996,53324.17443456001 2025-06-16,19:32:20.000,167,11074368,2844,0,1750102339,13165.969979109992,26685.689060100005,53324.10456336001 2025-06-16,19:32:21.000,167,11074396,3125,0,1750102340,13165.949770179992,27608.229850589996,53324.1185376 2025-06-16,19:32:22.000,167,11074431,3725,0,1750102341,13166.064287449997,28069.398033449994,53324.062640640004 2025-06-16,19:32:23.000,167,11074488,2925,0,1750102342,13166.017133280002,33605.009331149995,53324.09757624 2025-06-16,19:32:24.000,167,11074302,2965,0,1750102343,13166.111441619993,26224.401042030004,53324.05565352001 2025-06-16,19:32:25.000,167,11074163,3205,0,1750102344,13166.111441619993,29914.6840392,53324.062640640004 2025-06-16,19:32:26.000,167,11074272,3085,0,1750102345,13166.145123169998,27608.258047109994,53324.10456336001 2025-06-16,19:32:27.000,167,11074519,3205,0,1750102346,13166.273113059993,28530.749493690004,53324.21635728 2025-06-16,19:32:28.000,167,11074348,2844,0,1750102347,13166.259640439988,27146.89248861,53324.22334440001 2025-06-16,19:32:29.000,167,11074352,2725,0,1750102348,13166.327003539998,30375.98615553,53324.10456336001 2025-06-16,19:32:30.000,167,11074426,2925,0,1750102349,13166.347212469998,32682.36280371,53324.16046032 2025-06-16,19:32:31.000,167,11074393,3525,0,1750102350,13166.300058299988,24379.08683976,53324.16046032 2025-06-16,19:32:32.000,167,11074381,3205,0,1750102351,13166.232695199993,31298.477602109997,53324.13949896 2025-06-16,19:32:33.000,167,11074405,3245,0,1750102352,13166.111441619993,33604.9740855,53324.15347320001 2025-06-16,19:32:34.000,167,11074292,2965,0,1750102353,13166.050814829992,27608.236899719996,53324.16744744 2025-06-16,19:32:35.000,167,11074458,2965,0,1750102354,13165.949770179992,29914.726333979997,53324.16744744 2025-06-16,19:32:36.000,167,11074297,3405,0,1750102355,13165.821780289996,25301.965988490003,53324.132511840005 2025-06-16,19:32:37.000,167,11074390,3205,0,1750102356,13165.740944569996,31760.139224069993,53324.15347320001 2025-06-16,19:32:38.000,167,11074358,3045,0,1750102357,13165.65337254,32221.561175609997,53324.09757624 2025-06-16,19:32:39.000,167,11074366,2844,0,1750102358,13165.58600943999,29915.19157656,53324.083602000006 2025-06-16,19:32:40.000,167,11074383,3365,0,1750102359,13165.518646339995,29453.981098920005,53324.062640640004 2025-06-16,19:32:41.000,167,11074370,2925,0,1750102360,13165.51191003,28070.166388619997,53324.1185376 2025-06-16,19:32:42.000,167,11074396,2844,0,1750102361,13165.54559157999,31760.498729700004,53323.99975656 2025-06-16,19:32:43.000,167,11074383,3444,0,1750102362,13165.59274575,27147.569205089996,53323.93687248001 2025-06-16,19:32:44.000,167,11074379,3444,0,1750102363,13165.720735639996,34067.016360480004,53323.98578232001 2025-06-16,19:32:45.000,167,11074393,3405,0,1750102364,13165.828516599991,28531.461455819997,53323.92289824 2025-06-16,19:32:47.000,167,11074400,3444,0,1750102366,13165.909352319992,30837.915644430002,53323.99975656 2025-06-16,19:32:47.000,167,11074401,3565,0,1750102366,13165.976715420002,28992.74947389,53324.02071792 2025-06-16,19:32:48.000,167,11074371,3444,0,1750102367,13166.030605899992,31299.217760760002,53324.03469216001 2025-06-16,19:32:49.000,167,11074407,3045,0,1750102368,13166.057551140002,25302.353690639997,53323.92988536 2025-06-16,19:32:50.000,167,11074373,3565,0,1750102369,13166.044078519997,28531.44735756,53323.964820960005 2025-06-16,19:32:51.000,167,11074370,2805,0,1750102370,13166.003660659997,28531.546045380004,53323.92988536 2025-06-16,19:32:52.000,167,11074366,2525,0,1750102371,13165.902616009997,37296.29330478,53323.9438596 2025-06-16,19:32:53.000,167,11074349,3405,0,1750102372,13165.707263019991,28070.659827719996,53323.83206568 2025-06-16,19:32:54.000,167,11074374,2885,0,1750102373,13165.33002966,23919.20864769,53323.72027176001 2025-06-16,19:32:55.000,167,11074401,3285,0,1750102374,13164.858487960002,29455.073714070008,53323.54559376 2025-06-16,19:32:56.000,167,11074371,3685,0,1750102375,13164.548617699991,30839.177438700004,53323.48270968001 2025-06-16,19:32:57.000,167,11074416,2885,0,1750102376,13164.117493859994,28071.548018100002,53323.37091576 2025-06-16,19:32:58.000,167,11074372,3085,0,1750102377,13164.137702789994,27610.337540459994,53323.27309608 2025-06-16,19:32:59.000,167,11074376,3165,0,1750102378,13164.238747439995,27610.083771780002,53323.28707032001 2025-06-16,19:33:00.000,167,11074382,3125,0,1750102379,13164.656398660001,32684.385904020004,53323.49668392 2025-06-16,19:33:01.000,167,11074330,3085,0,1750102380,13165.161621909989,27148.527886769996,53323.629439200005 2025-06-16,19:33:02.000,167,11074444,2725,0,1750102381,13165.52538264999,34068.221761709996,53323.71328464 2025-06-16,19:33:03.000,167,11074369,3365,0,1750102382,13165.67358147,29916.826974719996,53323.83206568 2025-06-16,19:33:04.000,167,11074361,3725,0,1750102383,13165.6937904,31762.225766550007,53323.8739884 2025-06-16,19:33:05.000,167,11074370,2885,0,1750102384,13165.54559157999,27610.725242610002,53323.85302704 2025-06-16,19:33:06.000,167,11074380,3045,0,1750102385,13165.316557039994,27610.986060420008,53323.85302704 2025-06-16,19:33:07.000,167,11074371,3605,0,1750102386,13165.33002966,31762.76854956,53323.82507856 2025-06-16,19:33:08.000,167,11074306,2805,0,1750102387,13165.50517371999,26688.438220800002,53323.81110432 2025-06-16,19:33:09.000,167,11074398,3045,0,1750102388,13165.559064199995,27149.824926689995,53323.81110432 2025-06-16,19:33:10.000,167,11074378,2965,0,1750102389,13165.60621836999,29456.398950510003,53323.71328464 2025-06-16,19:33:11.000,167,11074347,3365,0,1750102390,13165.660108849996,30840.34759428,53323.71328464 2025-06-16,19:33:12.000,167,11074330,2725,0,1750102391,13165.538855269995,32685.6970422,53323.678349040005 2025-06-16,19:33:13.000,167,11074356,2844,0,1750102392,13165.040368329988,31763.311332569996,53323.4896968 2025-06-16,19:33:14.000,167,11074354,3085,0,1750102393,13164.45430936,26227.79872269,53323.210212 2025-06-16,19:33:15.000,167,11074350,3085,0,1750102394,13164.036658139994,29918.250898979997,53322.98662416 2025-06-16,19:33:16.000,167,11074384,3125,0,1750102395,13164.851751649992,28533.780619590005,53323.11937944001 2025-06-16,19:33:17.000,167,11074381,3405,0,1750102396,13166.010396969992,28533.315377010003,53323.51764528 2025-06-16,19:33:18.000,167,11074398,3285,0,1750102397,13167.014107160001,26226.438240600008,53323.90193688 2025-06-16,19:33:19.000,167,11074239,3485,0,1750102398,13167.283559559997,29455.679939249996,53324.02071792 2025-06-16,19:33:20.000,167,11074325,3645,0,1750102399,13167.317241110002,31762.197570029995,53324.111550480004 2025-06-16,19:33:21.000,167,11074431,2685,0,1750102400,13167.256614320002,28071.921621989997,53324.15347320001 2025-06-16,19:33:22.000,167,11074412,3125,0,1750102401,13167.101679189997,30378.54498972,53324.20238304001 2025-06-16,19:33:23.000,167,11074443,2925,0,1750102402,13167.088206569992,30378.587284499998,53324.111550480004 2025-06-16,19:33:24.000,167,11074435,3485,0,1750102403,13166.993898230001,26226.882335789996,53324.09058912 2025-06-16,19:33:25.000,167,11074418,2365,0,1750102404,13166.879380959996,30378.678923190004,53324.13949896 2025-06-16,19:33:26.000,167,11074481,3565,0,1750102405,13166.899589889996,31762.62051783,53324.14648608 2025-06-16,19:33:27.000,167,11074377,3804,0,1750102406,13166.899589889996,30840.086776469994,53324.09757624 2025-06-16,19:33:28.000,167,11074420,3085,0,1750102407,13166.879380959996,27149.705091480006,53324.16046032 2025-06-16,19:33:29.000,167,11074366,2965,0,1750102408,13166.818754169995,33146.70309507,53324.19539592 2025-06-16,19:33:30.000,167,11074430,3285,0,1750102409,13166.859172029996,24843.166313309994,53324.20937016 2025-06-16,19:33:31.000,167,11074402,3245,0,1750102410,13166.83222679,27610.971962159994,53324.13949896 2025-06-16,19:33:32.000,167,11074388,2685,0,1750102411,13166.91306251,26688.31133646,53324.24430576001 2025-06-16,19:33:33.000,167,11074389,2844,0,1750102412,13166.980425609996,25765.69300554,53324.20238304001 2025-06-16,19:33:34.000,167,11074384,3205,0,1750102413,13167.142097049997,33146.597358119994,53324.111550480004 2025-06-16,19:33:35.000,167,11074349,3485,0,1750102414,13167.350922659993,29456.138132699998,53324.27225424001 2025-06-16,19:33:37.000,167,11074408,3045,0,1750102416,13167.485648859998,25765.678907280002,53324.25828 2025-06-16,19:33:37.000,167,11074375,2885,0,1750102416,13167.620375059989,34991.75647953,53324.251292880006 2025-06-16,19:33:38.000,167,11074399,3525,0,1750102417,13167.775310189994,21613.882319879995,53324.40500952 2025-06-16,19:33:39.000,167,11074382,3045,0,1750102418,13167.876354839995,31301.212664549996,53324.35609968 2025-06-16,19:33:40.000,167,11074360,3005,0,1750102419,13167.90330007999,28994.561100299994,53324.37706104 2025-06-16,19:33:41.000,167,11074411,3165,0,1750102420,13167.96392686999,29455.771577940002,53324.398022400004 2025-06-16,19:33:42.000,167,11074372,3125,0,1750102421,13167.977399489995,26226.445289730007,53324.418983760006 2025-06-16,19:33:43.000,167,11074388,3005,0,1750102422,13167.977399489995,28532.793741390007,53324.46090648001 2025-06-16,19:33:44.000,167,11074405,3245,0,1750102423,13167.92350900999,25764.89645385,53324.48186784 2025-06-16,19:33:45.000,167,11074372,2805,0,1750102424,13167.896563769995,29455.179451019998,53324.48885496001 2025-06-16,19:33:46.000,167,11074314,2805,0,1750102425,13167.84267328999,27609.851150489994,53324.52379056 2025-06-16,19:33:47.000,167,11074409,3444,0,1750102426,13167.78878281,28993.799794260005,53324.48186784 2025-06-16,19:33:48.000,167,11074403,3525,0,1750102427,13167.76857388,35913.30334269001,53324.46090648001 2025-06-16,19:33:49.000,167,11074398,2925,0,1750102428,13167.748364949999,27609.992133089996,53324.48186784 2025-06-16,19:33:50.000,167,11074383,3444,0,1750102429,13167.815728049995,30839.21973348,53324.49584208 2025-06-16,19:33:51.000,167,11074394,3045,0,1750102430,13167.91003639,27610.245901770002,53324.48885496001 2025-06-16,19:33:52.000,167,11074358,2925,0,1750102431,13168.078444139996,25765.129075139994,53324.5028292 2025-06-16,19:33:53.000,167,11074326,3005,0,1750102432,13168.159279859996,31762.14822612,53324.5028292 2025-06-16,19:33:54.000,167,11074355,3205,0,1750102433,13168.307478679992,29455.63059534,53324.48186784 2025-06-16,19:33:55.000,167,11074342,2925,0,1750102434,13168.421995949997,27610.351638720007,53324.57968752001 2025-06-16,19:33:56.000,167,11074423,3804,0,1750102435,13168.570194769993,30377.966961059996,53324.586674640006 2025-06-16,19:33:57.000,167,11074381,3405,0,1750102436,13168.644294179998,25303.58728839,53324.62161024 2025-06-16,19:33:58.000,167,11074365,3285,0,1750102437,13168.725129899998,32222.95690335,53324.66353296 2025-06-16,19:33:59.000,167,11074363,3165,0,1750102438,13168.725129899998,32222.893461180007,53324.64955872 2025-06-16,19:34:00.000,167,11074367,3325,0,1750102439,13168.779020379989,28532.448334019995,53324.71942992 2025-06-16,19:34:01.000,167,11074357,3165,0,1750102440,13168.779020379989,28532.37784272,53324.7124428 2025-06-16,19:34:02.000,167,11074408,2965,0,1750102441,13168.839647169989,33606.63063104999,53324.69846856 2025-06-16,19:34:03.000,167,11074356,3085,0,1750102442,13168.812701929994,32684.054594910005,53324.782314000004 2025-06-16,19:34:04.000,167,11074340,3205,0,1750102443,13168.846383479999,28071.061628130003,53324.76135264 2025-06-16,19:34:05.000,167,11074394,2805,0,1750102444,13168.859856099989,28993.70110644,53324.79628824001 2025-06-16,19:34:07.000,167,11074307,3685,0,1750102446,13168.893537649994,26225.88135933,53324.77532688001 2025-06-16,19:34:07.000,167,11074357,3125,0,1750102446,13168.873328719994,28993.665860790003,53324.7124428 2025-06-16,19:34:08.000,167,11074359,3565,0,1750102447,13168.886801339999,25303.305323189998,53324.79628824001 2025-06-16,19:34:09.000,167,11074384,2685,0,1750102448,13168.90027395999,28993.792745130006,53324.87314656001 2025-06-16,19:34:10.000,167,11074407,3245,0,1750102449,13168.839647169989,25764.75547125,53324.88013368 2025-06-16,19:34:11.000,167,11074432,2925,0,1750102450,13168.792492999994,29916.495665609997,53324.901095040004 2025-06-16,19:34:12.000,167,11074325,3444,0,1750102451,13168.772284069993,30377.670897599994,53324.901095040004 2025-06-16,19:34:13.000,167,11074358,3085,0,1750102452,13168.711657279993,26225.8743102,53324.91506928001 2025-06-16,19:34:14.000,167,11074410,2764,0,1750102453,13168.698184659988,27609.63262746,53324.90808216 2025-06-16,19:34:15.000,167,11074379,3005,0,1750102454,13168.785756689998,27148.224774179995,53324.956992 2025-06-16,19:34:16.000,167,11074355,2605,0,1750102455,13168.92048288999,25302.7907367,53324.99891472 2025-06-16,19:34:17.000,167,11074399,3525,0,1750102456,13169.04173646999,30838.26810093,53324.950004880004 2025-06-16,19:34:18.000,167,11074411,3405,0,1750102457,13169.21014422,36835.0264341,53325.00590184 2025-06-16,19:34:19.000,167,11074441,3325,0,1750102458,13169.365079349991,29915.417148720007,53325.05481168 2025-06-16,19:34:20.000,167,11074345,3005,0,1750102459,13169.580641269997,28992.74947389,53325.06179880001 2025-06-16,19:34:21.000,167,11074384,3205,0,1750102460,13169.755785330002,28992.545049120003,53325.12468288 2025-06-16,19:34:22.000,167,11074381,3485,0,1750102461,13169.850093669993,29453.840116320003,53325.089747280006 2025-06-16,19:34:23.000,167,11074386,2925,0,1750102462,13170.031974039994,29453.71323198,53325.0967344 2025-06-16,19:34:24.000,167,11074508,2965,0,1750102463,13170.133018689994,27608.49771753,53325.22250256 2025-06-16,19:34:25.000,167,11074346,3125,0,1750102464,13170.146491309999,27608.547061439996,53325.2714124 2025-06-16,19:34:26.000,167,11074366,2885,0,1750102465,13170.18017285999,29453.826018060005,53325.31333512 2025-06-16,19:34:27.000,167,11074352,3205,0,1750102466,13170.153227619994,33605.552114160004,53325.34827072001 2025-06-16,19:34:28.000,167,11074367,3405,0,1750102467,13170.112809759994,28070.159339489997,53325.37621920001 2025-06-16,19:34:29.000,167,11074358,2844,0,1750102468,13170.112809759994,28070.236879920005,53325.39718056001 2025-06-16,19:34:30.000,167,11074403,3444,0,1750102469,13170.133018689994,30838.070725290003,53325.39019344 2025-06-16,19:34:31.000,167,11074371,3085,0,1750102470,13170.085864519999,28992.848161710004,53325.39019344 2025-06-16,19:34:32.000,167,11074372,3005,0,1750102471,13170.112809759994,36373.56218778,53325.46705176001 2025-06-16,19:34:33.000,167,11074364,3045,0,1750102472,13170.13975499999,29454.093884999995,53325.51596160001 2025-06-16,19:34:34.000,167,11074347,3325,0,1750102473,13170.166700239999,33144.348685649995,53325.54391008001 2025-06-16,19:34:35.000,167,11074335,3444,0,1750102474,13170.2071181,29915.233871339995,53325.46705176001 2025-06-16,19:34:36.000,167,11074356,3045,0,1750102475,13170.28121750999,29453.783723279994,53325.5508972 2025-06-16,19:34:37.000,167,11074361,3165,0,1750102476,13170.395734779995,29453.670937200004,53325.59980704 2025-06-16,19:34:38.000,167,11074404,3125,0,1750102477,13170.537197289996,30837.274173600003,53325.655704 2025-06-16,19:34:39.000,167,11074356,3085,0,1750102478,13170.618033009996,28530.573265440005,53325.690639600005 2025-06-16,19:34:40.000,167,11074390,2925,0,1750102479,13170.725813969992,29914.21174749,53325.7255752 2025-06-16,19:34:41.000,167,11074396,2965,0,1750102480,13170.853803860002,31759.081854570002,53325.78147216001 2025-06-16,19:34:42.000,167,11074350,2925,0,1750102481,13170.961584819997,22071.76560816,53325.71160096001 2025-06-16,19:34:43.000,167,11074390,2685,0,1750102482,13171.062629469998,34987.632738479995,53325.7954464 2025-06-16,19:34:44.000,167,11074345,3605,0,1750102483,13171.237773529989,24377.95897896,53325.85134336001 2025-06-16,19:34:45.000,167,11074343,3525,0,1750102484,13171.392708659994,31758.489727649998,53325.87230472 2025-06-16,19:34:46.000,167,11074343,3365,0,1750102485,13171.52743486,28529.628682020004,53325.88627896 2025-06-16,19:34:47.000,167,11074384,2644,0,1750102486,13171.655424749995,31758.79284024,53326.01903424001 2025-06-16,19:34:48.000,167,11074371,3525,0,1750102487,13171.83056881,24839.5924044,53326.095892560006 2025-06-16,19:34:49.000,167,11074375,3405,0,1750102488,13171.904668219991,25301.014355940002,53326.095892560006 2025-06-16,19:34:50.000,167,11074365,3285,0,1750102489,13171.985503939992,30375.302389920005,53326.179738 2025-06-16,19:34:51.000,167,11074349,3685,0,1750102490,13171.965295009992,26223.78776772,53326.263583440006 2025-06-16,19:34:52.000,167,11074339,3525,0,1750102491,13171.918140839996,31297.97711388,53326.34044176 2025-06-16,19:34:53.000,167,11074365,3565,0,1750102492,13171.965295009992,24839.994204810006,53326.40332584001 2025-06-16,19:34:54.000,167,11074364,2885,0,1750102493,13171.904668219991,28530.31244763,53326.480184160006 2025-06-16,19:34:55.000,167,11074352,3045,0,1750102494,13171.911404530001,28991.670956999995,53326.54306824 2025-06-16,19:34:56.000,167,11074376,3085,0,1750102495,13171.904668219991,28068.946889130006,53326.55704248 2025-06-16,19:34:57.000,167,11074359,3165,0,1750102496,13171.945086079992,29452.846188990006,53326.5640296 2025-06-16,19:34:58.000,167,11074327,3525,0,1750102497,13172.086548589992,28068.904594349995,53326.578003840004 2025-06-16,19:34:59.000,167,11074395,3645,0,1750102498,13172.201065859997,28068.83410305,53326.59197808001 2025-06-16,19:35:00.000,167,11074337,3405,0,1750102499,13172.436836709989,27607.37690586,53326.61992656001 2025-06-16,19:35:01.000,167,11074355,3365,0,1750102500,13172.69955279999,25300.802882040007,53326.65486216 2025-06-16,19:35:02.000,167,11074376,3045,0,1750102501,13172.894905789995,27607.05264588,53326.64088792001 2025-06-16,19:35:03.000,167,11074372,3005,0,1750102502,13173.110467710001,28068.178533960003,53326.745694720004 2025-06-16,19:35:04.000,167,11074337,3565,0,1750102503,13173.278875459997,30835.751561519995,53326.68979776001 2025-06-16,19:35:05.000,167,11074366,3205,0,1750102504,13173.366447489992,27145.242992190004,53326.85050152 2025-06-16,19:35:07.000,167,11074364,2805,0,1750102506,13173.514646309988,31757.953993770003,53326.913385600004 2025-06-16,19:35:08.000,167,11074384,2805,0,1750102507,13173.568536789993,32680.57937382,53326.962295440004 2025-06-16,19:35:09.000,167,11074348,2685,0,1750102508,13173.548327859993,26683.962023250002,53327.01120528 2025-06-16,19:35:10.000,167,11074341,3565,0,1750102509,13173.602218339998,31296.84220395,53327.03915376 2025-06-16,19:35:11.000,167,11074339,3365,0,1750102510,13173.669581439994,29913.034542780006,53326.983256800006 2025-06-16,19:35:12.000,167,11074327,3325,0,1750102511,13173.696526679989,26684.14530063,53327.032166640005 2025-06-16,19:35:13.000,167,11074350,3205,0,1750102512,13173.784098709999,29451.79586862,53327.081076480004 2025-06-16,19:35:14.000,167,11074324,3045,0,1750102513,13173.81778025999,29913.041591910005,53327.11601208 2025-06-16,19:35:15.000,167,11074363,3325,0,1750102514,13173.85819811999,27606.509862870007,53327.081076480004 2025-06-16,19:35:16.000,167,11074347,3325,0,1750102515,13173.94577015,32680.565275560002,53327.18588328 2025-06-16,19:35:17.000,167,11074365,3085,0,1750102516,13173.93903383999,30373.956006089997,53327.28370296 2025-06-16,19:35:18.000,167,11074324,2965,0,1750102517,13173.90535229,32218.995292289997,53327.227806 2025-06-16,19:35:19.000,167,11074359,3405,0,1750102518,13173.87840704999,32680.156426019996,53327.227806 2025-06-16,19:35:20.000,167,11074352,2885,0,1750102519,13173.831252879994,30373.709286540005,53327.28370296 2025-06-16,19:35:21.000,167,11074360,3125,0,1750102520,13173.811043949994,30834.947960699996,53327.32562568 2025-06-16,19:35:22.000,167,11074347,3525,0,1750102521,13173.804307639999,27144.777749610003,53327.38850976001 2025-06-16,19:35:23.000,167,11074380,2725,0,1750102522,13173.85819811999,35909.158454250006,53327.40947112001 2025-06-16,19:35:24.000,167,11074377,3525,0,1750102523,13173.811043949994,32680.28331036,53327.38850976001 2025-06-16,19:35:25.000,167,11074344,2805,0,1750102524,13173.851461809994,25299.823052969994,53327.367548400005 2025-06-16,19:35:26.000,167,11074342,2844,0,1750102525,13173.92556122,27606.25609419,53327.47934232001 2025-06-16,19:35:27.000,167,11074410,2925,0,1750102526,13173.96597908,29912.682086279994,53327.465368080004 2025-06-16,19:35:28.000,167,11074351,3165,0,1750102527,13174.0468148,32680.381998180004,53327.4723552 2025-06-16,19:35:29.000,167,11074332,2764,0,1750102528,13174.10744159,30373.9348587,53327.56318776 2025-06-16,19:35:30.000,167,11074320,2844,0,1750102529,13174.18827731,34064.10506979001,53327.59812336001 2025-06-16,19:35:31.000,167,11074339,3365,0,1750102530,13174.242167789991,24838.520936639994,53327.64703320001 2025-06-16,19:35:32.000,167,11074307,3405,0,1750102531,13174.336476129996,31757.559242489995,53327.62607184001 2025-06-16,19:35:33.000,167,11074349,3405,0,1750102532,13174.464466019992,34525.266203520005,53327.6819688 2025-06-16,19:35:34.000,167,11074376,3085,0,1750102533,13174.525092809992,33141.359854530005,53327.74485288001 2025-06-16,19:35:35.000,167,11074337,3405,0,1750102534,13174.646346389993,29451.020464319998,53327.73786576 2025-06-16,19:35:36.000,167,11074346,2844,0,1750102535,13174.733918419988,30834.88451853,53327.79376272001 2025-06-16,19:35:37.000,167,11074361,3565,0,1750102536,13174.834963069989,26222.004337830003,53327.84267256001 2025-06-16,19:35:38.000,167,11074344,2805,0,1750102537,13174.868644619994,34063.78080981001,53327.84267256001 2025-06-16,19:35:39.000,167,11074371,3325,0,1750102538,13174.902326169999,30373.504861769994,53327.8566468 2025-06-16,19:35:40.000,167,11074359,3325,0,1750102539,13174.949480339994,28528.40918253,53327.91254376001 2025-06-16,19:35:41.000,167,11074344,3045,0,1750102540,13174.888853549994,28067.121164459997,53328.05927328001 2025-06-16,19:35:42.000,167,11074358,3085,0,1750102541,13174.834963069989,27605.840195519995,53328.04529904 2025-06-16,19:35:43.000,167,11074337,3285,0,1750102542,13174.760863659998,32218.699228829995,53328.07324752 2025-06-16,19:35:44.000,167,11074370,2844,0,1750102543,13174.653082700002,30834.90566592,53328.07324752 2025-06-16,19:35:45.000,167,11074356,2844,0,1750102544,13174.558774359997,30834.90566592,53328.038311920005 2025-06-16,19:35:46.000,167,11074356,3125,0,1750102545,13174.518356499997,28528.416231659998,53328.12215736 2025-06-16,19:35:47.000,167,11074327,3924,0,1750102546,13174.450993400002,28067.064771420002,53328.19202856 2025-06-16,19:35:48.000,167,11074342,2965,0,1750102547,13174.410575540001,26683.271208510007,53328.206002800005 2025-06-16,19:35:49.000,167,11074330,2764,0,1750102548,13174.376893989996,30373.413223080002,53328.18504144 2025-06-16,19:35:50.000,167,11074349,3405,0,1750102549,13174.349948750001,30834.644848109994,53328.19901568001 2025-06-16,19:35:51.000,167,11074379,3485,0,1750102550,13174.309530890001,30834.5955042,53328.21298992 2025-06-16,19:35:52.000,167,11074375,3285,0,1750102551,13174.343212439991,26221.764667409996,53328.21298992 2025-06-16,19:35:53.000,167,11074336,3205,0,1750102552,13174.316267199996,27144.242015730008,53328.2409384 2025-06-16,19:35:54.000,167,11074329,3325,0,1750102553,13174.336476129996,32679.536102579994,53328.2409384 2025-06-16,19:35:55.000,167,11074390,3125,0,1750102554,13174.417311849997,28527.993283860007,53328.29683536001 2025-06-16,19:35:56.000,167,11074371,3525,0,1750102555,13174.578983289997,31295.587458809998,53328.29683536001 2025-06-16,19:35:57.000,167,11074372,2805,0,1750102556,13174.787808899993,28527.859350390005,53328.33875808 2025-06-16,19:35:58.000,167,11074367,3685,0,1750102557,13174.989898199994,26682.679081590002,53328.29683536001 2025-06-16,19:35:59.000,167,11074358,3005,0,1750102558,13175.17851487999,32679.169547819998,53328.34574520001 2025-06-16,19:36:00.000,167,11074366,2805,0,1750102559,13175.34692263,28988.865403260002,53328.38766792 2025-06-16,19:36:01.000,167,11074354,2844,0,1750102560,13175.46817621,32217.754645409994,53328.36670656001 2025-06-16,19:36:02.000,167,11074377,3605,0,1750102561,13175.589429790001,23914.647860580008,53328.41561640001 2025-06-16,19:36:03.000,167,11074335,3245,0,1750102562,13175.643320269992,33601.47066789,53328.443564880006 2025-06-16,19:36:04.000,167,11074324,2885,0,1750102563,13175.710683370002,28988.625732839995,53328.611255760006 2025-06-16,19:36:05.000,167,11074354,3125,0,1750102564,13175.730892300002,32678.753649150007,53328.60426864001 2025-06-16,19:36:06.000,167,11074337,3485,0,1750102565,13175.730892300002,30833.63682252,53328.67413984 2025-06-16,19:36:08.000,167,11074313,2965,0,1750102567,13175.670265510002,28988.534094150004,53328.639204240004 2025-06-16,19:36:08.000,167,11074312,2885,0,1750102567,13175.569220860001,30372.384050099994,53328.60426864001 2025-06-16,19:36:09.000,167,11074372,3165,0,1750102568,13175.421022039991,27604.754629500007,53328.65317848001 2025-06-16,19:36:10.000,167,11074367,3325,0,1750102569,13175.34692263,28066.091991480003,53328.66715272 2025-06-16,19:36:11.000,167,11074380,2764,0,1750102570,13175.27955952999,30833.76370686,53328.660165600006 2025-06-16,19:36:12.000,167,11074384,2925,0,1750102571,13175.272823219995,26682.277281179995,53328.68811408 2025-06-16,19:36:13.000,167,11074325,3444,0,1750102572,13175.3267137,29911.152425070002,53328.65317848001 2025-06-16,19:36:14.000,167,11074313,3485,0,1750102573,13175.38060417999,26682.115151189995,53328.66715272 2025-06-16,19:36:15.000,167,11074352,3085,0,1750102574,13175.421022039991,23914.358846250005,53328.62523 2025-06-16,19:36:16.000,167,11074369,3485,0,1750102575,13175.549011930001,29449.448508329995,53328.757985280005 2025-06-16,19:36:17.000,167,11074383,3245,0,1750102576,13175.650056580002,28987.977212879996,53328.71606256 2025-06-16,19:36:18.000,167,11074385,3444,0,1750102577,13175.710683370002,27142.782845819995,53328.73003680001 2025-06-16,19:36:19.000,167,11074339,3365,0,1750102578,13175.771310160002,27603.915783029996,53328.74401104 2025-06-16,19:36:20.000,167,11074361,3685,0,1750102579,13175.811728020002,28526.421327870004,53328.82086936001 2025-06-16,19:36:21.000,167,11074380,3125,0,1750102580,13175.831936950002,32677.773820079994,53328.827856480006 2025-06-16,19:36:22.000,167,11074377,3365,0,1750102581,13175.818464329997,28065.15445719,53328.77195952001 2025-06-16,19:36:23.000,167,11074329,3085,0,1750102582,13175.831936950002,31294.078944990004,53328.78593376 2025-06-16,19:36:24.000,167,11074376,2925,0,1750102583,13175.811728020002,30371.601596670007,53328.84881784001 2025-06-16,19:36:25.000,167,11074355,3485,0,1750102584,13175.710683370002,27142.846287990003,53328.89074056 2025-06-16,19:36:26.000,167,11074369,3285,0,1750102585,13175.629847650001,25759.073872470006,53328.91170192 2025-06-16,19:36:27.000,167,11074315,2485,0,1750102586,13175.522066689991,30371.883561869996,53328.86279208 2025-06-16,19:36:28.000,167,11074374,2925,0,1750102587,13175.414285729996,30833.29846428,53328.86977920001 2025-06-16,19:36:29.000,167,11074355,3485,0,1750102588,13175.353658939996,33600.97722879,53328.93965040001 2025-06-16,19:36:30.000,167,11074348,2844,0,1750102589,13175.27955952999,29449.659982230005,53328.8348436 2025-06-16,19:36:31.000,167,11074322,3005,0,1750102590,13175.232405359995,30833.566331220005,53328.93965040001 2025-06-16,19:36:32.000,167,11074328,3045,0,1750102591,13175.17851487999,28065.95100888,53328.91170192 2025-06-16,19:36:33.000,167,11074340,2925,0,1750102592,13175.15830594999,29449.744571789997,53328.91868904001 2025-06-16,19:36:34.000,167,11074384,3045,0,1750102593,13175.19872380999,33139.88658636001,53328.98157312 2025-06-16,19:36:35.000,167,11074358,2805,0,1750102594,13175.25935059999,28526.971160009998,53328.925676160005 2025-06-16,19:36:36.000,167,11074351,3125,0,1750102595,13175.31997738999,27604.296436050005,53328.9047148 2025-06-16,19:36:37.000,167,11074271,3565,0,1750102596,13175.373867869996,31294.339762799995,53328.9047148 2025-06-16,19:36:38.000,167,11074310,2965,0,1750102597,13175.373867869996,30371.657989710002,53328.925676160005 2025-06-16,19:36:39.000,167,11074352,2925,0,1750102598,13175.394076799996,32216.633833739994,53328.946637520006 2025-06-16,19:36:40.000,167,11074377,3285,0,1750102599,13175.394076799996,27603.929881289994,53328.96061176 2025-06-16,19:36:41.000,167,11074382,3285,0,1750102600,13175.293032149995,28987.709345940006,53328.89074056 2025-06-16,19:36:42.000,167,11074392,2965,0,1750102601,13175.212196429995,32677.957097460006,53328.91170192 2025-06-16,19:36:43.000,167,11074363,3325,0,1750102602,13175.131360709995,30832.861418219996,53328.91868904001 2025-06-16,19:36:44.000,167,11074336,2685,0,1750102603,13174.989898199994,32216.72547243,53328.89074056 2025-06-16,19:36:45.000,167,11074313,3365,0,1750102604,13174.808017829993,30371.707333619997,53328.89074056 2025-06-16,19:36:46.000,167,11074309,3405,0,1750102605,13174.639610079998,28526.6398509,53328.89074056 2025-06-16,19:36:57.000,167,11074287,3444,0,1750102616,13174.787808899993,28526.505917429997,53328.7649724 2025-06-16,19:36:58.000,167,11074329,3444,0,1750102617,13174.747391039993,29449.004413140006,53328.73003680001 2025-06-16,19:36:59.000,167,11074328,3045,0,1750102618,13174.659819009998,23913.77376846,53328.79292088 2025-06-16,19:37:00.000,167,11074350,3045,0,1750102619,13174.572246980002,28987.638854639998,53328.72304968 2025-06-16,19:37:01.000,167,11074340,2965,0,1750102620,13174.457729709997,25758.636826410002,53328.778946640006 2025-06-16,19:37:02.000,167,11074347,3444,0,1750102621,13174.356685059996,33600.096087540005,53328.77195952001 2025-06-16,19:37:03.000,167,11074308,2965,0,1750102622,13174.2489041,30371.122255830007,53328.68112696001 2025-06-16,19:37:04.000,167,11074317,3365,0,1750102623,13174.221958859991,28987.230005100006,53328.79990800001 2025-06-16,19:37:05.000,167,11074346,2885,0,1750102624,13174.154595759996,30832.34683173,53328.71606256 2025-06-16,19:37:06.000,167,11074352,2925,0,1750102625,13174.08723266,29448.546219690004,53328.71606256 2025-06-16,19:37:08.000,167,11074368,2325,0,1750102627,13174.12765052,31754.979260909997,53328.757985280005 2025-06-16,19:37:08.000,167,11074358,2764,0,1750102627,13174.2489041,32216.41531071,53328.70208832001 2025-06-16,19:37:09.000,167,11074326,3045,0,1750102628,13174.309530890001,31293.937962390002,53328.72304968 2025-06-16,19:37:10.000,167,11074367,3605,0,1750102629,13174.444257089992,30832.776828660004,53328.7649724 2025-06-16,19:37:11.000,167,11074360,2844,0,1750102630,13174.558774359997,31755.381061320004,53328.67413984 2025-06-16,19:37:12.000,167,11074425,3605,0,1750102631,13174.713709489988,26220.178613159995,53328.68811408 2025-06-16,19:37:13.000,167,11074328,2844,0,1750102632,13174.787808899993,31294.149436289998,53328.6951012 2025-06-16,19:37:14.000,167,11074346,3245,0,1750102633,13174.875380929989,32677.88660616,53328.73702392 2025-06-16,19:37:15.000,167,11074354,2844,0,1750102634,13174.828226759993,28526.379033089994,53328.7649724 2025-06-16,19:37:16.000,167,11074375,3645,0,1750102635,13174.821490449998,29910.031613400002,53328.806895120004 2025-06-16,19:37:17.000,167,11074339,2725,0,1750102636,13174.754127349988,32677.498904010004,53328.79990800001 2025-06-16,19:37:18.000,167,11074330,3125,0,1750102637,13174.646346389993,27142.204817160004,53328.85580496 2025-06-16,19:37:19.000,167,11074343,3165,0,1750102638,13174.619401149997,31754.732541360005,53328.77195952001 2025-06-16,19:37:20.000,167,11074384,2685,0,1750102639,13174.612664840002,30370.812094110006,53328.86279208 2025-06-16,19:37:21.000,167,11074378,3205,0,1750102640,13174.646346389993,31754.549263980007,53328.85580496 2025-06-16,19:37:22.000,167,11074342,2925,0,1750102641,13174.659819009998,31293.127312440003,53328.9047148 2025-06-16,19:37:23.000,167,11074318,2844,0,1750102642,13174.693500560003,28064.287414200007,53328.84881784001 2025-06-16,19:37:24.000,167,11074342,3125,0,1750102643,13174.754127349988,29909.2562091,53328.89772768001 2025-06-16,19:37:25.000,167,11074356,3125,0,1750102644,13174.787808899993,26680.507949549996,53328.827856480006 2025-06-16,19:37:26.000,167,11074334,3205,0,1750102645,13174.760863659998,27141.810065879996,53328.876766320005 2025-06-16,19:37:27.000,167,11074372,2124,0,1750102646,13174.713709489988,30832.03667001,53328.86279208 2025-06-16,19:37:28.000,167,11074351,3405,0,1750102647,13174.673291630002,33599.715434519996,53328.86279208 2025-06-16,19:37:29.000,167,11074343,3525,0,1750102648,13174.666555319993,25297.003400970003,53328.84881784001 2025-06-16,19:37:30.000,167,11074394,2844,0,1750102649,13174.659819009998,29909.7496482,53328.91170192 2025-06-16,19:37:31.000,167,11074357,3525,0,1750102650,13174.653082700002,28064.794951560005,53328.84881784001 2025-06-16,19:37:32.000,167,11074351,3325,0,1750102651,13174.632873770002,29909.954072969995,53328.806895120004 2025-06-16,19:37:33.000,167,11074347,3405,0,1750102652,13174.673291630002,32677.646935740006,53328.778946640006 2025-06-16,19:37:34.000,167,11074367,3444,0,1750102653,13174.666555319993,28526.350836569996,53328.74401104 2025-06-16,19:37:35.000,167,11074337,3405,0,1750102654,13174.713709489988,29449.07490444,53328.81388224 2025-06-16,19:37:36.000,167,11074375,3405,0,1750102655,13174.720445799998,26220.29844837,53328.806895120004 2025-06-16,19:37:37.000,167,11074334,2565,0,1750102656,13174.760863659998,28065.4857663,53328.8348436 2025-06-16,19:37:38.000,167,11074385,3285,0,1750102657,13174.801281519998,28526.823128279997,53328.8348436 2025-06-16,19:37:39.000,167,11074353,3245,0,1750102658,13174.861908309998,33139.52708073,53328.84183072 2025-06-16,19:37:40.000,167,11074335,3444,0,1750102659,13174.949480339994,29449.25113269,53328.778946640006 2025-06-16,19:37:41.000,167,11074193,3485,0,1750102660,13175.070733919994,24375.160474350007,53328.8348436 2025-06-16,19:37:42.000,167,11074381,3605,0,1750102661,13175.20546012,26220.086974470003,53328.79990800001 2025-06-16,19:37:43.000,167,11074391,3645,0,1750102662,13175.34692263,32677.56234618,53328.79292088 2025-06-16,19:37:44.000,167,11074361,3165,0,1750102663,13175.48838514,28064.54118288,53328.8348436 2025-06-16,19:37:45.000,167,11074367,3485,0,1750102664,13175.569220860001,26680.46565477,53328.84183072 2025-06-16,19:37:46.000,167,11074374,2965,0,1750102665,13175.602902409992,30370.262261969998,53328.85580496 2025-06-16,19:37:47.000,167,11074397,3804,0,1750102666,13175.616375029997,28063.674139890005,53328.86279208 2025-06-16,19:37:48.000,167,11074320,2965,0,1750102667,13175.589429790001,30369.818166779994,53328.89074056 2025-06-16,19:37:49.000,167,11074376,2925,0,1750102668,13175.542275619991,29908.43851002,53328.82086936001 2025-06-16,19:37:50.000,167,11074395,3485,0,1750102669,13175.542275619991,32214.82220733,53328.86279208 2025-06-16,19:37:51.000,167,11074331,3444,0,1750102670,13175.474912519996,28063.610697719996,53328.81388224 2025-06-16,19:37:52.000,167,11074374,3045,0,1750102671,13175.46817621,29447.665078439997,53328.79990800001 2025-06-16,19:37:53.000,167,11074305,3725,0,1750102672,13175.474912519996,28064.22397203,53328.778946640006 2025-06-16,19:37:54.000,167,11074359,2925,0,1750102673,13175.454703589996,27603.21087003,53328.84881784001 2025-06-16,19:37:55.000,167,11074346,2245,0,1750102674,13175.508594070001,31293.684193709996,53328.78593376 2025-06-16,19:37:56.000,167,11074365,3125,0,1750102675,13175.555748239996,28526.364934829995,53328.74401104 2025-06-16,19:37:57.000,167,11074369,3085,0,1750102676,13175.629847650001,28987.892623320004,53328.806895120004 2025-06-16,19:37:58.000,167,11074331,3485,0,1750102677,13175.730892300002,30371.84831622,53328.79292088 2025-06-16,19:37:59.000,167,11074319,3565,0,1750102678,13175.838673259997,28988.188686780006,53328.876766320005 2025-06-16,19:38:00.000,167,11074341,3245,0,1750102679,13175.932981599988,24375.505881720004,53328.84881784001 2025-06-16,19:38:01.000,167,11074354,2885,0,1750102680,13176.067707799994,28065.64084716,53328.84183072 2025-06-16,19:38:02.000,167,11074413,3565,0,1750102681,13176.17548875999,28065.612650640003,53328.88375344 2025-06-16,19:38:03.000,167,11074354,3085,0,1750102682,13176.290006029994,28526.823128279997,53328.89074056 2025-06-16,19:38:04.000,167,11074310,2844,0,1750102683,13176.37757805999,28065.408225870007,53328.93266328 2025-06-16,19:38:05.000,167,11074370,2685,0,1750102684,13176.49883163999,30832.896663870008,53328.98856024001 2025-06-16,19:38:06.000,167,11074358,3405,0,1750102685,13176.56619474,28526.379033089994,53329.05843144 2025-06-16,19:38:07.000,167,11074339,3725,0,1750102686,13176.613348909996,23452.168539539998,53329.05144432 2025-06-16,19:38:08.000,167,11074290,3005,0,1750102687,13176.62008521999,29448.42638448,53329.05144432 2025-06-16,19:38:09.000,167,11074331,3325,0,1750102688,13176.613348909996,28986.877548599994,53329.044457200005 2025-06-16,19:38:10.000,167,11074292,2925,0,1750102689,13176.653766769996,30370.4102937,53329.114328400006 2025-06-16,19:38:11.000,167,11074348,3085,0,1750102690,13176.714393559996,30370.170623280006,53329.142276880004 2025-06-16,19:38:12.000,167,11074361,3565,0,1750102691,13176.761547729991,31753.795007070003,53329.163238240006 2025-06-16,19:38:13.000,167,11074315,3565,0,1750102692,13176.801965589992,29908.671131309995,53329.142276880004 2025-06-16,19:38:14.000,167,11074286,2925,0,1750102693,13176.795229279996,25757.241098669998,53329.142276880004 2025-06-16,19:38:15.000,167,11074339,3325,0,1750102694,13176.768284040001,28986.080996909994,53329.12131552 2025-06-16,19:38:16.000,167,11074350,3085,0,1750102695,13176.714393559996,32214.96318993,53329.17022536 2025-06-16,19:38:17.000,167,11074368,3444,0,1750102696,13176.59987628999,34982.670150959995,53329.149264 2025-06-16,19:38:18.000,167,11074362,2885,0,1750102697,13176.51904056999,28063.89971205,53329.13528976001 2025-06-16,19:38:19.000,167,11074359,3444,0,1750102698,13176.39778698999,29909.072931720002,53329.10734128001 2025-06-16,19:38:20.000,167,11074363,3285,0,1750102699,13176.290006029994,28986.729516870008,53329.13528976001 2025-06-16,19:38:21.000,167,11074347,3525,0,1750102700,13176.249588169994,25758.03060123,53329.114328400006 2025-06-16,19:38:22.000,167,11074338,3365,0,1750102701,13176.310214959994,30370.741602809998,53329.114328400006 2025-06-16,19:38:23.000,167,11074321,3365,0,1750102702,13176.36410544,28525.723463999995,53329.093367040005 2025-06-16,19:38:24.000,167,11074363,3525,0,1750102703,13176.46515009,22529.22594864,53329.17022536 2025-06-16,19:38:25.000,167,11074334,2885,0,1750102704,13176.58640367,28525.52608836,53329.12131552 2025-06-16,19:38:26.000,167,11074309,3285,0,1750102705,13176.727866180001,28986.581485140006,53329.08637992001 2025-06-16,19:38:27.000,167,11074306,2525,0,1750102706,13176.896273929997,30370.0578372,53329.10734128001 2025-06-16,19:38:28.000,167,11074369,3525,0,1750102707,13177.078154299998,29447.30557281,53329.15625112001 2025-06-16,19:38:29.000,167,11074331,3485,0,1750102708,13177.246562049993,25756.973231730008,53329.142276880004 2025-06-16,19:38:30.000,167,11074340,3045,0,1750102709,13177.401497179999,28985.5382139,53329.20516096001 2025-06-16,19:38:31.000,167,11074331,3405,0,1750102710,13177.56316862,31752.956160600006,53329.25407080001 2025-06-16,19:38:32.000,167,11074328,2925,0,1750102711,13177.64400434,29907.754744410006,53329.20516096001 2025-06-16,19:38:33.000,167,11074339,3725,0,1750102712,13177.731576369995,32213.919918689993,53329.30298064001 2025-06-16,19:38:34.000,167,11074333,3405,0,1750102713,13177.78546685,30829.971274919997,53329.3588776 2025-06-16,19:38:35.000,167,11074331,3525,0,1750102714,13177.76525792,29907.374091389996,53329.37285184001 2025-06-16,19:38:36.000,167,11074368,2685,0,1750102715,13177.66421327,30368.528175989995,53329.36586472 2025-06-16,19:38:37.000,167,11074351,3725,0,1750102716,13177.630531719995,24833.452612170004,53329.40080032001 2025-06-16,19:38:38.000,167,11074314,2965,0,1750102717,13177.55643230999,32674.777939830004,53329.40080032001 2025-06-16,19:38:39.000,167,11074189,3485,0,1750102718,13177.462123969999,31752.300591510008,53329.37285184001 2025-06-16,19:38:40.000,167,11074371,3525,0,1750102719,13177.43517872999,25294.853416319995,53329.41477456 2025-06-16,19:38:41.000,167,11074331,2605,0,1750102720,13177.374551939989,28985.0447748,53329.449710160006 2025-06-16,19:38:42.000,167,11074376,3205,0,1750102721,13177.354343009989,28985.157560880005,53329.40080032001 2025-06-16,19:38:43.000,167,11074323,3285,0,1750102722,13177.401497179999,28985.242150439997,53329.41477456 2025-06-16,19:38:44.000,167,11074379,3685,0,1750102723,13177.43517872999,25295.353904550007,53329.3588776 2025-06-16,19:38:45.000,167,11074364,2925,0,1750102724,13177.55643230999,30369.2824329,53329.44272304001 2025-06-16,19:38:46.000,167,11074316,3045,0,1750102725,13177.60358648,27601.878584460006,53329.36586472 2025-06-16,19:38:47.000,167,11074345,3845,0,1750102726,13177.731576369995,29447.016558479998,53329.428748800005 2025-06-16,19:38:48.000,167,11074360,3125,0,1750102727,13177.83935732999,34520.945086830005,53329.37285184001 2025-06-16,19:38:49.000,167,11074375,3485,0,1750102728,13177.90672043,31753.421403180007,53329.41477456 2025-06-16,19:38:50.000,167,11074340,3245,0,1750102729,13177.947138290001,30369.620791139998,53329.449710160006 2025-06-16,19:38:51.000,167,11074330,3165,0,1750102730,13178.041446629992,29908.269330900002,53329.40080032001 2025-06-16,19:38:52.000,167,11074396,2965,0,1750102731,13178.075128179997,25756.797003479995,53329.44272304001 2025-06-16,19:38:53.000,167,11074296,2965,0,1750102732,13178.095337109997,26217.901744169998,53329.48464576 2025-06-16,19:38:54.000,167,11074375,3765,0,1750102733,13178.142491279992,29907.768842670004,53329.50560712 2025-06-16,19:38:55.000,167,11074378,3485,0,1750102734,13178.176172829997,28523.74265847,53329.56849120001 2025-06-16,19:38:56.000,167,11074334,3085,0,1750102735,13178.250272240002,31752.37108281,53329.547529840005 2025-06-16,19:38:57.000,167,11074361,3005,0,1750102736,13178.351316890003,29446.008532890002,53329.54054272001 2025-06-16,19:38:58.000,167,11074374,2124,0,1750102737,13178.398471059998,29445.87459942,53329.56150408 2025-06-16,19:38:59.000,167,11074176,3085,0,1750102738,13178.486043089993,28523.347907190007,53329.58945256001 2025-06-16,19:39:00.000,167,11074299,3525,0,1750102739,13178.499515709998,32213.285496990007,53329.62438816 2025-06-16,19:39:01.000,167,11074323,3245,0,1750102740,13178.526460949994,25294.48686156,53329.57547832 2025-06-16,19:39:02.000,167,11074363,3485,0,1750102741,13178.506252019994,34058.21904624,53329.61041392001 2025-06-16,19:39:03.000,167,11074298,3085,0,1750102742,13178.486043089993,31290.7447065,53329.58246544 2025-06-16,19:39:04.000,167,11074312,2965,0,1750102743,13178.479306779998,29445.775911599994,53329.547529840005 2025-06-16,19:39:05.000,167,11074361,3565,0,1750102744,13178.445625229993,33135.81218922,53329.54054272001 2025-06-16,19:39:06.000,167,11074368,3045,0,1750102745,13178.405207369993,30829.696358850008,53329.51259424 2025-06-16,19:39:07.000,167,11074374,2285,0,1750102746,13178.364789509993,35903.554395900006,53329.51958136001 2025-06-16,19:39:08.000,167,11074332,2405,0,1750102747,13178.398471059998,31291.104212129998,53329.5335556 2025-06-16,19:39:09.000,167,11074334,2885,0,1750102748,13178.405207369993,37748.75581209001,53329.54054272001 2025-06-16,19:39:10.000,167,11074409,3765,0,1750102749,13178.465834159993,35442.61883433,53329.49163288001 2025-06-16,19:39:11.000,167,11074333,3685,0,1750102750,13178.533197259989,28062.673163429994,53329.56849120001 2025-06-16,19:39:12.000,167,11074370,2844,0,1750102751,13178.593824049989,28985.277396089994,53329.596439680005 2025-06-16,19:39:13.000,167,11074369,3485,0,1750102752,13178.67465976999,27140.32974858,53329.57547832 2025-06-16,19:39:14.000,167,11074323,3325,0,1750102753,13178.728550249994,32675.341870229997,53329.6034268 2025-06-16,19:39:15.000,167,11074317,2565,0,1750102754,13178.789177039995,25756.479792629994,53329.63836240001 2025-06-16,19:39:16.000,167,11074342,3325,0,1750102755,13178.78244073,32675.278428060003,53329.58945256001 2025-06-16,19:39:17.000,167,11074400,3444,0,1750102756,13178.82285859,30830.069962740003,53329.6034268 2025-06-16,19:39:18.000,167,11074333,3485,0,1750102757,13178.809385969995,29907.395238779995,53329.673298 2025-06-16,19:39:19.000,167,11074407,3405,0,1750102758,13178.82285859,30829.717506240006,53329.69425936 2025-06-16,19:39:20.000,167,11074334,3205,0,1750102759,13178.86327645,29445.747715079997,53329.65233664 2025-06-16,19:39:21.000,167,11074318,3525,0,1750102760,13178.86327645,26678.06895057,53329.72919496 2025-06-16,19:39:22.000,167,11074379,3045,0,1750102761,13178.91716692999,29445.352963800004,53329.69425936 2025-06-16,19:39:23.000,167,11074371,3845,0,1750102762,13178.91716692999,30367.639985610003,53329.68727224001 2025-06-16,19:39:24.000,167,11074390,2444,0,1750102763,13178.90369431,28522.572502890005,53329.69425936 2025-06-16,19:39:25.000,167,11074347,3885,0,1750102764,13178.93737585999,26677.56846234,53329.75714344001 2025-06-16,19:39:26.000,167,11074295,2605,0,1750102765,13178.991266339995,30367.583592569994,53329.70823360001 2025-06-16,19:39:27.000,167,11074373,3565,0,1750102766,13179.08557468,30367.661133,53329.75015632 2025-06-16,19:39:28.000,167,11074373,2925,0,1750102767,13179.132728849996,31290.237169140004,53329.70823360001 2025-06-16,19:39:29.000,167,11074342,2605,0,1750102768,13179.220300879992,36825.333880349994,53329.715220720005 2025-06-16,19:39:30.000,167,11074366,3005,0,1750102769,13179.280927669992,30829.118330190002,53329.68028512 2025-06-16,19:39:31.000,167,11074351,2925,0,1750102770,13179.355027079997,29906.739669689996,53329.72919496 2025-06-16,19:39:32.000,167,11074345,3125,0,1750102771,13179.429126490002,28984.311665279994,53329.73618208001 2025-06-16,19:39:33.000,167,11074383,3285,0,1750102772,13179.456071729997,25755.591602250002,53329.75015632 2025-06-16,19:39:34.000,167,11074398,2405,0,1750102773,13179.503225899993,28523.12233503,53329.79906616 2025-06-16,19:39:35.000,167,11074357,3405,0,1750102774,13179.476280659997,29906.880652289998,53329.77810480001 2025-06-16,19:39:36.000,167,11074363,4165,0,1750102775,13179.442599109992,29445.54329031,53329.77111768 2025-06-16,19:39:38.000,167,11074362,3085,0,1750102777,13179.348290770002,27600.461709330004,53329.78509192001 2025-06-16,19:39:38.000,167,11074369,3965,0,1750102777,13179.186619330001,31290.392250000004,53329.82002752 2025-06-16,19:39:39.000,167,11074361,3804,0,1750102778,13179.06536575,31751.560432860002,53329.79207904 2025-06-16,19:39:40.000,167,11074363,3005,0,1750102779,13178.94411217,27138.89172606,53329.882911600005 2025-06-16,19:39:41.000,167,11074367,2885,0,1750102780,13178.89695799999,31290.053891760006,53329.882911600005 2025-06-16,19:39:42.000,167,11074373,2805,0,1750102781,13178.870012759995,27599.904828059996,53329.84098888 2025-06-16,19:39:43.000,167,11074339,3804,0,1750102782,13178.91716692999,27138.532220430003,53329.764130560005 2025-06-16,19:39:44.000,167,11074376,2485,0,1750102783,13179.011475269996,27138.40533609,53329.80605328001 2025-06-16,19:39:45.000,167,11074374,3245,0,1750102784,13179.159674089991,29444.5775595,53329.86893736 2025-06-16,19:39:46.000,167,11074383,4085,0,1750102785,13179.368499700002,29444.42952777,53329.78509192001 2025-06-16,19:39:48.000,167,11074360,3165,0,1750102787,13179.530171140002,27599.3972907,53329.79207904 2025-06-16,19:39:48.000,167,11074307,3085,0,1750102787,13179.637952099998,32673.06500124,53329.79207904 2025-06-16,19:39:49.000,167,11074341,3765,0,1750102788,13179.752469369989,23448.178731959997,53329.82701464001 2025-06-16,19:39:50.000,167,11074406,3285,0,1750102789,13179.813096159989,26215.709464739994,53329.84098888 2025-06-16,19:39:51.000,167,11074347,2725,0,1750102790,13179.85351401999,27138.320746530007,53329.79906616 2025-06-16,19:39:52.000,167,11074383,3645,0,1750102791,13179.813096159989,27599.69335416,53329.82002752 2025-06-16,19:39:53.000,167,11074371,2685,0,1750102792,13179.765941989994,28983.508064459995,53329.834001760006 2025-06-16,19:39:54.000,167,11074302,2844,0,1750102793,13179.658161029998,31751.179779840008,53329.813040400004 2025-06-16,19:39:55.000,167,11074346,2565,0,1750102794,13179.516698519998,30367.576543439995,53329.80605328001 2025-06-16,19:39:56.000,167,11074335,3924,0,1750102795,13179.442599109992,31290.11733393,53329.882911600005 2025-06-16,19:39:58.000,167,11074414,3005,0,1750102797,13179.321345529992,30367.639985610003,53329.79207904 2025-06-16,19:39:58.000,167,11074393,3565,0,1750102797,13179.193355639996,31290.1102848,53329.86893736 2025-06-16,19:39:59.000,167,11074337,3365,0,1750102798,13179.152937779996,26216.301591659998,53329.86195024 2025-06-16,19:40:00.000,167,11074348,2405,0,1750102799,13179.119256229991,30828.730628039993,53329.9178472 2025-06-16,19:40:01.000,167,11074348,2365,0,1750102800,13179.159674089991,30828.526203269997,53329.9178472 2025-06-16,19:40:02.000,167,11074349,3405,0,1750102801,13179.206828260001,28060.826291370002,53329.87592448001 2025-06-16,19:40:03.000,167,11074326,3125,0,1750102802,13179.267455050001,30828.089157209994,53329.85496312001 2025-06-16,19:40:04.000,167,11074370,3045,0,1750102803,13179.361763389992,29444.11936605,53329.93880856 2025-06-16,19:40:05.000,167,11074394,2925,0,1750102804,13179.483016969993,33133.845481950004,53329.85496312001 2025-06-16,19:40:06.000,167,11074340,3205,0,1750102805,13179.624479479993,29904.871650240006,53329.88989872 2025-06-16,19:40:07.000,167,11074347,3924,0,1750102806,13179.725524129994,24831.013613190007,53329.86195024 2025-06-16,19:40:08.000,167,11074387,3525,0,1750102807,13179.826568779994,32210.677318889997,53329.931821440005 2025-06-16,19:40:09.000,167,11074386,3085,0,1750102808,13179.907404499994,30826.834412070006,53329.85496312001 2025-06-16,19:40:10.000,167,11074387,3605,0,1750102809,13179.99497652999,28520.570549969998,53329.9178472 2025-06-16,19:40:11.000,167,11074336,3085,0,1750102810,13180.03539438999,26675.615853330004,53329.88989872 2025-06-16,19:40:12.000,167,11074368,3045,0,1750102811,13180.048867009995,31749.248318219994,53329.86893736 2025-06-16,19:40:13.000,167,11074341,2965,0,1750102812,13180.05560331999,30365.59573791,53329.91086008 2025-06-16,19:40:14.000,167,11074341,3365,0,1750102813,13180.08254856,25292.104255619997,53329.95976992 2025-06-16,19:40:15.000,167,11074368,3365,0,1750102814,13180.028658079995,28520.901859079997,53329.95976992 2025-06-16,19:40:16.000,167,11074363,3605,0,1750102815,13180.0421307,28982.281515840004,53329.94579568001 2025-06-16,19:40:17.000,167,11074316,3645,0,1750102816,13179.93434973999,29443.731663900006,53329.95278280001 2025-06-16,19:40:18.000,167,11074349,3365,0,1750102817,13179.93434973999,34056.273486360005,53329.9178472 2025-06-16,19:40:19.000,167,11074345,3444,0,1750102818,13179.887195569994,33133.86662934,53329.91086008 2025-06-16,19:40:20.000,167,11074352,2844,0,1750102819,13179.860250329999,28060.248262709996,53329.89688584 2025-06-16,19:40:21.000,167,11074345,3685,0,1750102820,13179.85351401999,26215.272418680004,53329.91086008 2025-06-16,19:40:22.000,167,11074322,3245,0,1750102821,13179.866986639994,29443.914941280003,53329.86195024 2025-06-16,19:40:23.000,167,11074379,3565,0,1750102822,13179.85351401999,28521.275462970007,53329.86893736 2025-06-16,19:40:24.000,167,11074378,3205,0,1750102823,13179.907404499994,26214.884716529996,53329.882911600005 2025-06-16,19:40:25.000,167,11074333,3325,0,1750102824,13179.968031289995,26676.003555479998,53329.931821440005 2025-06-16,19:40:26.000,167,11074312,3005,0,1750102825,13180.06233963,27137.051903130006,53329.95278280001 2025-06-16,19:40:27.000,167,11074328,2605,0,1750102826,13180.069075939995,33594.174818340005,53329.931821440005 2025-06-16,19:40:28.000,167,11074405,3365,0,1750102827,13180.089284869995,26675.439625080005,53329.99470552001 2025-06-16,19:40:29.000,167,11074348,3005,0,1750102828,13180.149911659995,29442.751834830007,53330.001692640006 2025-06-16,19:40:30.000,167,11074384,3005,0,1750102829,13180.20380214,28981.35103068,53330.001692640006 2025-06-16,19:40:31.000,167,11074315,3845,0,1750102830,13180.23748368999,35899.846553519994,53330.0575896 2025-06-16,19:40:32.000,167,11074334,2925,0,1750102831,13180.24422,27597.543369510007,53330.02265400001 2025-06-16,19:40:33.000,167,11074369,3165,0,1750102832,13180.291374169996,26675.115365100006,53330.02265400001 2025-06-16,19:40:34.000,167,11074314,3045,0,1750102833,13180.291374169996,33593.632035329996,53330.07156384001 2025-06-16,19:40:35.000,167,11074314,2805,0,1750102834,13180.392418819996,35438.65017414,53330.02265400001 2025-06-16,19:40:36.000,167,11074391,3485,0,1750102835,13180.405891440001,27136.47387447,53330.13444792 2025-06-16,19:40:38.000,167,11074342,3285,0,1750102837,13180.405891440001,28981.449718500007,53330.07855096 2025-06-16,19:40:38.000,167,11074369,3525,0,1750102837,13180.446309300001,31287.72767886,53330.0575896 2025-06-16,19:40:39.000,167,11074358,3045,0,1750102838,13180.513672399997,30365.320821839996,53330.050602480005 2025-06-16,19:40:40.000,167,11074338,3085,0,1750102839,13180.581035499992,33132.823358099995,53330.148422160004 2025-06-16,19:40:41.000,167,11074385,3325,0,1750102840,13180.621453359992,28520.478911280006,53330.1274608 2025-06-16,19:40:42.000,167,11074348,3165,0,1750102841,13180.688816460002,28059.289581029996,53330.16239640001 2025-06-16,19:40:43.000,167,11074310,3045,0,1750102842,13180.735970629998,33594.21711312,53330.14143504001 2025-06-16,19:40:44.000,167,11074355,3405,0,1750102843,13180.762915869993,31749.262416480007,53330.15540928 2025-06-16,19:40:45.000,167,11074289,3605,0,1750102844,13180.722498009993,32671.732715670005,53330.27419032 2025-06-16,19:40:46.000,167,11074356,2844,0,1750102845,13180.729234320002,31287.946201889994,53330.27419032 2025-06-16,19:40:47.000,167,11074386,2844,0,1750102846,13180.682080149993,31749.121433880005,53330.2322676 2025-06-16,19:40:48.000,167,11074361,3685,0,1750102847,13180.560826569992,28981.562504579997,53330.337074400006 2025-06-16,19:40:49.000,167,11074343,3285,0,1750102848,13180.473254539997,26214.04587006,53330.316113040004 2025-06-16,19:40:50.000,167,11074364,3005,0,1750102849,13180.372209889996,26675.143561620003,53330.25322896 2025-06-16,19:40:51.000,167,11074338,3325,0,1750102850,13180.230747379996,32671.077146580006,53330.267203200005 2025-06-16,19:40:52.000,167,11074357,3685,0,1750102851,13180.190329519995,32670.936163980004,53330.25322896 2025-06-16,19:40:53.000,167,11074381,3365,0,1750102852,13180.10275749,28519.73875263,53330.26021608001 2025-06-16,19:40:54.000,167,11074361,3525,0,1750102853,13180.0421307,29903.32789077,53330.218293360005 2025-06-16,19:40:55.000,167,11074348,2925,0,1750102854,13179.96129498,26674.614876870008,53330.2322676 2025-06-16,19:40:56.000,167,11074374,3045,0,1750102855,13179.97476759999,28980.71660898,53330.28117744001 2025-06-16,19:40:58.000,167,11074331,3285,0,1750102857,13179.97476759999,32209.239296369997,53330.21130624001 2025-06-16,19:40:58.000,167,11074362,3285,0,1750102857,13180.069075939995,32209.260443759995,53330.22528048 2025-06-16,19:40:59.000,167,11074326,2805,0,1750102858,13180.11623010999,32670.463872270004,53330.197332 2025-06-16,19:41:00.000,167,11074364,2885,0,1750102859,13180.17685689999,32209.288640280007,53330.19034488001 2025-06-16,19:41:01.000,167,11074405,3245,0,1750102860,13180.25769261999,28980.646117680008,53330.2322676 2025-06-16,19:41:02.000,167,11074400,2764,0,1750102861,13180.358737269991,30825.565568670005,53330.18335776 2025-06-16,19:41:03.000,167,11074363,3485,0,1750102862,13180.352000959996,29903.16576078,53330.16239640001 2025-06-16,19:41:04.000,167,11074323,3685,0,1750102863,13180.331792029996,33593.046957540006,53330.169383520006 2025-06-16,19:41:05.000,167,11074393,3325,0,1750102864,13180.298110479991,26213.319809670007,53330.169383520006 2025-06-16,19:41:06.000,167,11074366,3085,0,1750102865,13180.22401107,28058.211064140007,53330.1274608 2025-06-16,19:41:07.000,167,11074322,3405,0,1750102866,13180.20380214,27597.12747084,53330.09252520001 2025-06-16,19:41:08.000,167,11074368,3205,0,1750102867,13180.12296642,29903.243301209994,53330.10649944 2025-06-16,19:41:09.000,167,11074370,3085,0,1750102868,13180.03539438999,25752.10933203,53330.11348656001 2025-06-16,19:41:10.000,167,11074388,2965,0,1750102869,13179.90066819,29441.976430530005,53330.13444792 2025-06-16,19:41:11.000,167,11074358,2925,0,1750102870,13179.806359849994,29903.215104689996,53330.12047368001 2025-06-16,19:41:12.000,167,11074417,3685,0,1750102871,13179.698578889998,23907.140537130006,53330.10649944 2025-06-16,19:41:13.000,167,11074426,2805,0,1750102872,13179.590797929988,30364.439680590003,53330.04361536001 2025-06-16,19:41:14.000,167,11074363,3485,0,1750102873,13179.489753280002,28519.527278730005,53330.06457672 2025-06-16,19:41:15.000,167,11074378,3005,0,1750102874,13179.355027079997,30364.517221019996,53330.0575896 2025-06-16,19:41:16.000,167,11074392,3165,0,1750102875,13179.260718739992,29903.377234679996,53330.11348656001 2025-06-16,19:41:18.000,167,11074374,2405,0,1750102876,13179.166410400001,26674.777006860008,53330.08553808 2025-06-16,19:41:18.000,167,11074379,3565,0,1750102877,13179.119256229991,29903.48297163,53329.99470552001 2025-06-16,19:41:19.000,167,11074378,3045,0,1750102878,13179.06536575,26674.805203380005,53330.02964112 2025-06-16,19:41:20.000,167,11074391,3365,0,1750102879,13179.072102059996,30364.672301879997,53330.02265400001 2025-06-16,19:41:21.000,167,11074387,3485,0,1750102880,13179.078838369991,32670.858623549997,53329.96675704 2025-06-16,19:41:22.000,167,11074396,3045,0,1750102881,13179.05862943999,29903.419529460007,53329.90387296001 2025-06-16,19:41:23.000,167,11074386,3205,0,1750102882,13179.092310989996,34515.67938672,53329.91086008 2025-06-16,19:41:24.000,167,11074376,3405,0,1750102883,13179.12599254,30364.601810580003,53329.85496312001 2025-06-16,19:41:25.000,167,11074389,3565,0,1750102884,13179.119256229991,25752.222118110003,53329.834001760006 2025-06-16,19:41:26.000,167,11074363,3285,0,1750102885,13179.06536575,25290.912952650004,53329.80605328001 2025-06-16,19:41:27.000,167,11074396,2565,0,1750102886,13179.072102059996,30825.63605997,53329.75714344001 2025-06-16,19:41:28.000,167,11074380,2844,0,1750102887,13179.011475269996,26213.355055320004,53329.72919496 2025-06-16,19:41:29.000,167,11074361,3325,0,1750102888,13178.991266339995,28980.73775637,53329.69425936 2025-06-16,19:41:30.000,167,11074366,3245,0,1750102889,13178.9643211,28980.73070724,53329.666310880006 2025-06-16,19:41:31.000,167,11074398,3125,0,1750102890,13178.930639549995,28519.499082209994,53329.673298 2025-06-16,19:41:32.000,167,11074401,3765,0,1750102891,13178.85654013999,26213.312760540008,53329.65932376001 2025-06-16,19:41:33.000,167,11074359,3365,0,1750102892,13178.86327645,31286.860635870005,53329.68727224001 2025-06-16,19:41:34.000,167,11074310,3085,0,1750102893,13178.81612227999,28980.773002019996,53329.61740104001 2025-06-16,19:41:35.000,167,11074346,3005,0,1750102894,13178.80264966,34976.8757661,53329.673298 2025-06-16,19:41:36.000,167,11074358,3205,0,1750102895,13178.75549548999,26674.678319040002,53329.63137528 2025-06-16,19:41:38.000,167,11074309,3565,0,1750102897,13178.77570441999,29903.356087289998,53329.58945256001 2025-06-16,19:41:38.000,167,11074389,3205,0,1750102897,13178.75549548999,29903.398382069994,53329.547529840005 2025-06-16,19:41:39.000,167,11074371,3645,0,1750102898,13178.79591334999,32209.54240896,53329.498620000006 2025-06-16,19:41:40.000,167,11074362,3365,0,1750102899,13178.890221689995,28519.640064809995,53329.547529840005 2025-06-16,19:41:41.000,167,11074189,3605,0,1750102900,13178.950848479995,27135.888796679996,53329.54054272001 2025-06-16,19:41:42.000,167,11074352,2844,0,1750102901,13179.01821157999,28058.28155544,53329.54054272001 2025-06-16,19:41:43.000,167,11074344,3045,0,1750102902,13178.92390324,33131.78713599,53329.498620000006 2025-06-16,19:41:44.000,167,11074334,3005,0,1750102903,13178.688132389994,32209.401426359997,53329.30298064001 2025-06-16,19:41:45.000,167,11074379,3565,0,1750102904,13178.580351429999,28980.681363330004,53329.25407080001 2025-06-16,19:41:46.000,167,11074367,3325,0,1750102905,13178.789177039995,28058.006639369996,53329.35189048001 2025-06-16,19:41:47.000,167,11074322,3285,0,1750102906,13179.132728849996,30825.072129570006,53329.449710160006 2025-06-16,19:41:48.000,167,11074358,3405,0,1750102907,13179.173146709996,27135.05699934,53329.428748800005 2025-06-16,19:41:49.000,167,11074370,3045,0,1750102908,13179.04515682,27596.225182199996,53329.42176168001 2025-06-16,19:41:50.000,167,11074394,3125,0,1750102909,13178.72181394,31747.25341443,53329.30298064001 2025-06-16,19:41:51.000,167,11074310,3085,0,1750102910,13178.384998439993,33592.215160199994,53329.24009656 2025-06-16,19:41:52.000,167,11074288,2685,0,1750102911,13178.027974010001,28518.554498790007,53329.08637992001 2025-06-16,19:41:53.000,167,11074346,3045,0,1750102912,13177.792203159996,25289.580667079994,53328.85580496 2025-06-16,19:41:54.000,167,11074428,3325,0,1750102913,13178.182909139992,30823.916072249995,53329.0095216 2025-06-16,19:41:55.000,167,11074333,2565,0,1750102914,13178.78244073,30362.24035203,53329.23310944001 2025-06-16,19:41:56.000,167,11074300,3165,0,1750102915,13179.469544350002,31745.307854550003,53329.58246544 2025-06-16,19:41:57.000,167,11074568,2844,0,1750102916,13179.880459259999,28055.433706919997,53329.80605328001 2025-06-16,19:41:58.000,167,11074231,3965,0,1750102917,13179.92087712,27594.300769709997,53329.85496312001 2025-06-16,19:41:59.000,167,11074341,3565,0,1750102918,13179.550380070003,29439.170876789998,53329.72220784 2025-06-16,19:42:00.000,167,11074402,3165,0,1750102919,13179.200091949991,32667.757006350002,53329.666310880006 2025-06-16,19:42:01.000,167,11074416,3365,0,1750102920,13179.02494789,30822.774113189997,53329.4636844 2025-06-16,19:42:02.000,167,11074394,2605,0,1750102921,13178.870012759995,30361.514291640007,53329.38682608 2025-06-16,19:42:03.000,167,11074295,3965,0,1750102922,13178.71507762999,27594.082246680002,53329.29599352 2025-06-16,19:42:04.000,167,11074358,2565,0,1750102923,13178.539933569999,29900.28971574,53329.212148080005 2025-06-16,19:42:05.000,167,11074394,2844,0,1750102924,13178.438888919998,29439.079238100006,53329.03747008001 2025-06-16,19:42:06.000,167,11074350,3165,0,1750102925,13178.890221689995,24826.77003693,53329.17022536 2025-06-16,19:42:07.000,167,11074220,3245,0,1750102926,13179.759205679999,28977.495156570003,53329.52656848 2025-06-16,19:42:08.000,167,11074296,3205,0,1750102927,13180.453045609996,26671.238343599995,53329.75015632 2025-06-16,19:42:09.000,167,11074325,3885,0,1750102928,13180.513672399997,27132.829474259997,53329.87592448001 2025-06-16,19:42:10.000,167,11074304,2644,0,1750102929,13180.14317535,25288.276578029996,53329.79207904 2025-06-16,19:42:11.000,167,11074341,4004,0,1750102930,13179.617743169998,31284.731798609995,53329.63836240001 2025-06-16,19:42:12.000,167,11074357,3325,0,1750102931,13179.146201470001,30823.87377747,53329.449710160006 2025-06-16,19:42:13.000,167,11074503,3525,0,1750102932,13178.72181394,29440.27054107,53329.309967760004 2025-06-16,19:42:14.000,167,11074414,2965,0,1750102933,13178.79591334999,32207.674389509993,53329.309967760004 2025-06-16,19:42:15.000,167,11074303,2525,0,1750102934,13179.051893129996,33129.90501828,53329.309967760004 2025-06-16,19:42:16.000,167,11074254,2565,0,1750102935,13179.334818149997,23905.378254630006,53329.3938132 2025-06-16,19:42:18.000,167,11074418,3405,0,1750102937,13179.806359849994,31284.67540557,53329.58246544 2025-06-16,19:42:18.000,167,11074328,3605,0,1750102937,13179.94108605,25288.87575408,53329.645349520004 2025-06-16,19:42:19.000,167,11074355,3725,0,1750102938,13179.96129498,21599.142589049996,53329.715220720005 2025-06-16,19:42:20.000,167,11074312,2485,0,1750102939,13179.846777709994,24827.74281687,53329.63137528 2025-06-16,19:42:21.000,167,11074379,3605,0,1750102940,13179.624479479993,26672.810299589997,53329.56849120001 2025-06-16,19:42:22.000,167,11074245,3605,0,1750102941,13179.503225899993,26672.831446979995,53329.50560712 2025-06-16,19:42:23.000,167,11074400,2885,0,1750102942,13179.644688409993,30823.68345096,53329.477658640004 2025-06-16,19:42:24.000,167,11074363,3085,0,1750102943,13179.678369959998,33590.79123594001,53329.51958136001 2025-06-16,19:42:25.000,167,11074449,3965,0,1750102944,13179.557116379998,28978.97547387,53329.32394200001 2025-06-16,19:42:26.000,167,11074312,3645,0,1750102945,13179.496489589998,28056.427634249994,53329.50560712 2025-06-16,19:42:27.000,167,11074322,3245,0,1750102946,13179.449335420002,29440.044968910006,53329.42176168001 2025-06-16,19:42:28.000,167,11074271,3165,0,1750102947,13179.408917560002,28056.413535989996,53329.3938132 2025-06-16,19:42:29.000,167,11074297,4045,0,1750102948,13179.435862799997,31745.96342364,53329.498620000006 2025-06-16,19:42:30.000,167,11074408,3725,0,1750102949,13179.381972319992,29439.925133700002,53329.43573592 2025-06-16,19:42:31.000,167,11074320,3685,0,1750102950,13179.523434829993,26211.353102399997,53329.54054272001 2025-06-16,19:42:32.000,167,11074219,2965,0,1750102951,13179.543643759993,29901.058070910003,53329.48464576 2025-06-16,19:42:33.000,167,11074323,4205,0,1750102952,13179.536907449998,31284.85163382,53329.44272304001 2025-06-16,19:42:34.000,167,11074214,3245,0,1750102953,13179.516698519998,28978.82744214,53329.40778744 2025-06-16,19:42:35.000,167,11074357,3205,0,1750102954,13179.617743169998,32207.27963823,53329.48464576 2025-06-16,19:42:36.000,167,11074419,3645,0,1750102955,13179.590797929988,27595.21010748,53329.63836240001 2025-06-16,19:42:37.000,167,11074399,3565,0,1750102956,13179.469544350002,33591.20713461,53329.45669728 2025-06-16,19:42:38.000,167,11074400,2245,0,1750102957,13179.341554459992,30362.70559461,53329.449710160006 2025-06-16,19:42:39.000,167,11074394,2525,0,1750102958,13179.173146709996,28979.222193420006,53329.34490336 2025-06-16,19:42:40.000,167,11074368,3205,0,1750102959,13179.112519919996,29901.593804789998,53329.379838960005 2025-06-16,19:42:41.000,167,11074409,2925,0,1750102960,13179.348290770002,28979.151702119998,53329.3588776 2025-06-16,19:42:42.000,167,11074304,3444,0,1750102961,13179.651424719988,30823.83853182,53329.47067152001 2025-06-16,19:42:43.000,167,11074610,3245,0,1750102962,13179.799623539999,34513.71267945001,53329.5335556 2025-06-16,19:42:44.000,167,11074452,3485,0,1750102963,13179.860250329999,30362.726742,53329.666310880006 2025-06-16,19:42:45.000,167,11074406,3685,0,1750102964,13179.752469369989,29901.495116970007,53329.596439680005 2025-06-16,19:42:46.000,167,11074352,3645,0,1750102965,13179.691842579989,31285.218188579995,53329.5335556 2025-06-16,19:42:47.000,167,11074364,3005,0,1750102966,13179.435862799997,30824.127546150004,53329.5335556 2025-06-16,19:42:48.000,167,11074389,3285,0,1750102967,13179.146201470001,30824.233283099995,53329.3938132 2025-06-16,19:42:49.000,167,11074304,3605,0,1750102968,13179.01821157999,27595.55551485,53329.36586472 2025-06-16,19:42:50.000,167,11074367,2805,0,1750102969,13178.92390324,29440.43972019,53329.41477456 2025-06-16,19:42:51.000,167,11074171,2885,0,1750102970,13178.88348538,25750.80524298,53329.41477456 2025-06-16,19:42:52.000,167,11074433,3804,0,1750102971,13179.05862943999,24828.560515949997,53329.51958136001 2025-06-16,19:42:53.000,167,11074411,3365,0,1750102972,13179.031684199996,31746.893908800004,53329.26804504 2025-06-16,19:42:54.000,167,11074391,3525,0,1750102973,13179.132728849996,30363.128542410006,53329.309967760004 2025-06-16,19:42:55.000,167,11074307,3245,0,1750102974,13179.186619330001,30363.135591540005,53329.498620000006 2025-06-16,19:42:56.000,167,11074344,2685,0,1750102975,13179.112519919996,27134.591756759997,53329.330929120006 2025-06-16,19:42:58.000,167,11074372,3005,0,1750102977,13179.099047299991,31285.612939860002,53329.261057920005 2025-06-16,19:42:58.000,167,11074365,3605,0,1750102977,13179.233773499996,28518.187944029996,53329.282019280006 2025-06-16,19:42:59.000,167,11074295,2925,0,1750102978,13179.523434829993,28979.475962099998,53329.40778744 2025-06-16,19:43:00.000,167,11074264,2764,0,1750102979,13179.90066819,26212.079162790003,53329.51958136001 2025-06-16,19:43:01.000,167,11074449,3605,0,1750102980,13180.16338428,32207.681438640007,53329.5335556 2025-06-16,19:43:02.000,167,11074398,3525,0,1750102981,13180.378946199991,30362.980510680005,53329.70124648 2025-06-16,19:43:03.000,167,11074355,3405,0,1750102982,13180.479990849992,26673.24734565,53329.68028512 2025-06-16,19:43:04.000,167,11074336,2525,0,1750102983,13180.392418819996,31746.858663150007,53329.72220784 2025-06-16,19:43:05.000,167,11074392,2685,0,1750102984,13180.331792029996,23906.019725460006,53329.645349520004 2025-06-16,19:43:06.000,167,11074397,3485,0,1750102985,13180.378946199991,30363.20608284,53329.70124648 2025-06-16,19:43:07.000,167,11074308,3765,0,1750102986,13180.419364059991,29440.658243219994,53329.77111768 2025-06-16,19:43:08.000,167,11074379,3565,0,1750102987,13180.432836679996,34052.98154265,53329.77111768 2025-06-16,19:43:09.000,167,11074343,3485,0,1750102988,13180.459781919992,24828.426582479995,53329.7431692 2025-06-16,19:43:10.000,167,11074417,3525,0,1750102989,13180.392418819996,28979.532355140007,53329.68028512 2025-06-16,19:43:11.000,167,11074373,3485,0,1750102990,13180.372209889996,31285.725725940007,53329.68028512 2025-06-16,19:43:12.000,167,11074332,2965,0,1750102991,13180.338528339991,30363.34001631,53329.715220720005 2025-06-16,19:43:13.000,167,11074359,3405,0,1750102992,13180.34526465,30363.34706544,53329.63137528 2025-06-16,19:43:14.000,167,11074403,3485,0,1750102993,13180.338528339991,33592.038931949995,53329.673298 2025-06-16,19:43:15.000,167,11074324,3365,0,1750102994,13180.446309300001,30363.51624456,53329.61041392001 2025-06-16,19:43:16.000,167,11074382,3125,0,1750102995,13180.554090259997,26212.473914069997,53329.58945256001 2025-06-16,19:43:18.000,167,11074372,2725,0,1750102997,13180.722498009993,27134.923065869996,53329.6034268 2025-06-16,19:43:18.000,167,11074405,3765,0,1750102997,13180.877433139998,32208.4004499,53329.63137528 2025-06-16,19:43:19.000,167,11074336,2925,0,1750102998,13181.1199403,31747.048989660005,53329.61740104001 2025-06-16,19:43:20.000,167,11074395,3565,0,1750102999,13181.30182067,32208.301762079995,53329.68028512 2025-06-16,19:43:21.000,167,11074354,3085,0,1750103000,13181.46349211,28518.328926629998,53329.68028512 2025-06-16,19:43:22.000,167,11074370,3005,0,1750103001,13181.658845099992,30363.114444150007,53329.72919496 2025-06-16,19:43:23.000,167,11074339,3525,0,1750103002,13181.820516539992,27134.436675899997,53329.673298 2025-06-16,19:43:24.000,167,11074322,3045,0,1750103003,13181.948506430002,31285.33802379,53329.75015632 2025-06-16,19:43:25.000,167,11074367,3325,0,1750103004,13182.022605839993,26673.007675229994,53329.82002752 2025-06-16,19:43:26.000,167,11074370,3165,0,1750103005,13182.083232629993,27595.336991820004,53329.84098888 2025-06-16,19:43:28.000,167,11074321,3444,0,1750103007,13182.123650489993,31285.084255110007,53329.9178472 2025-06-16,19:43:28.000,167,11074367,3325,0,1750103007,13182.076496319998,32207.45586648,53329.86893736 2025-06-16,19:43:29.000,167,11074397,3485,0,1750103008,13182.063023699993,29439.974477609998,53329.96675704 2025-06-16,19:43:30.000,167,11074367,3485,0,1750103009,13181.995660599998,27595.06912488,53329.9877184 2025-06-16,19:43:31.000,167,11074395,3444,0,1750103010,13181.928297500002,28056.20206209,53329.96675704 2025-06-16,19:43:32.000,167,11074351,3765,0,1750103011,13181.786834990002,29901.058070910003,53329.95976992 2025-06-16,19:43:33.000,167,11074342,3045,0,1750103012,13181.753153439997,34052.00171358,53330.01566688 2025-06-16,19:43:34.000,167,11074348,3045,0,1750103013,13181.679054029992,25749.895905209996,53330.00867976 2025-06-16,19:43:35.000,167,11074382,2925,0,1750103014,13181.685790340001,33590.63615508001,53330.07156384001 2025-06-16,19:43:36.000,167,11074376,2965,0,1750103015,13181.726208200002,26672.267516580003,53330.050602480005 2025-06-16,19:43:37.000,167,11074333,3485,0,1750103016,13181.726208200002,31284.379342109998,53330.050602480005 2025-06-16,19:43:38.000,167,11074382,2965,0,1750103017,13181.780098679992,25288.53739584,53330.06457672 2025-06-16,19:43:39.000,167,11074381,3525,0,1750103018,13181.807043920002,26672.14768137,53330.08553808 2025-06-16,19:43:40.000,167,11074368,2965,0,1750103019,13181.887879640002,30361.873797270004,53330.099512320005 2025-06-16,19:43:41.000,167,11074374,2965,0,1750103020,13181.982187979993,30361.90199379,53330.06457672 2025-06-16,19:43:42.000,167,11074391,3325,0,1750103021,13182.069760009988,33129.24944919,53330.04361536001 2025-06-16,19:43:43.000,167,11074374,3045,0,1750103022,13182.204486209994,26211.01474416,53330.10649944 2025-06-16,19:43:44.000,167,11074379,3245,0,1750103023,13182.265112999994,30362.06412378,53330.10649944 2025-06-16,19:43:45.000,167,11074394,3125,0,1750103024,13182.298794549999,27594.829454460007,53330.148422160004 2025-06-16,19:43:46.000,167,11074405,3485,0,1750103025,13182.278585619999,31745.773097130004,53330.15540928 2025-06-16,19:43:48.000,167,11074375,2844,0,1750103027,13182.238167759999,29900.895940920003,53330.19034488001 2025-06-16,19:43:48.000,167,11074372,3005,0,1750103027,13182.204486209994,32668.158806759995,53330.16239640001 2025-06-16,19:43:49.000,167,11074344,3205,0,1750103028,13182.197749899999,29900.79020397,53330.148422160004 2025-06-16,19:43:50.000,167,11074238,3245,0,1750103029,13182.137123109998,32668.10241372,53330.20431912 2025-06-16,19:43:51.000,167,11074345,3565,0,1750103030,13182.116914179998,29439.48103851,53330.25322896 2025-06-16,19:43:52.000,167,11074373,3365,0,1750103031,13182.049551079988,31284.273605159993,53330.316113040004 2025-06-16,19:43:53.000,167,11074377,3525,0,1750103032,13182.029342149988,32667.855694169994,53330.28117744001 2025-06-16,19:43:54.000,167,11074378,3045,0,1750103033,13181.928297500002,24365.79922971,53330.27419032 2025-06-16,19:43:55.000,167,11074388,3165,0,1750103034,13181.847461780002,29900.360207039994,53330.28816456001 2025-06-16,19:43:56.000,167,11074366,3085,0,1750103035,13181.820516539992,30361.44380034,53330.197332 2025-06-16,19:43:57.000,167,11074343,2805,0,1750103036,13181.813780229997,27132.79422861,53330.25322896 2025-06-16,19:43:58.000,167,11074376,3085,0,1750103037,13181.820516539992,22520.548469610003,53330.23925472001 2025-06-16,19:43:59.000,167,11074328,3165,0,1750103038,13181.874407019997,29438.66333943,53330.23925472001 2025-06-16,19:44:00.000,167,11074409,3405,0,1750103039,13181.860934399992,25287.635107199996,53330.2322676 2025-06-16,19:44:01.000,167,11074452,3125,0,1750103040,13181.874407019997,25748.782142669996,53330.25322896 2025-06-16,19:44:02.000,167,11074347,3645,0,1750103041,13181.867670710002,29438.430718140007,53330.24624184 2025-06-16,19:44:03.000,167,11074423,3725,0,1750103042,13181.961979049993,23903.799249510004,53330.21130624001 2025-06-16,19:44:04.000,167,11074389,3325,0,1750103043,13181.968715360003,32205.608994420007,53330.218293360005 2025-06-16,19:44:05.000,167,11074418,3045,0,1750103044,13182.009133219988,28977.06515964,53330.14143504001 2025-06-16,19:44:06.000,167,11074432,3045,0,1750103045,13182.029342149988,26209.900981619998,53330.14143504001 2025-06-16,19:44:08.000,167,11074354,3485,0,1750103047,13182.042814769993,33128.13568665,53330.07855096 2025-06-16,19:44:08.000,167,11074380,3045,0,1750103047,13182.029342149988,28977.311879190005,53330.148422160004 2025-06-16,19:44:09.000,167,11074350,2885,0,1750103048,13182.116914179998,34973.14677633,53330.17637064 2025-06-16,19:44:10.000,167,11074379,3405,0,1750103049,13182.170804659989,28977.438763529994,53330.13444792 2025-06-16,19:44:11.000,167,11074384,3005,0,1750103050,13182.258376689999,30361.140687749998,53330.16239640001 2025-06-16,19:44:12.000,167,11074336,3005,0,1750103051,13182.33921241,25287.76904067,53330.169383520006 2025-06-16,19:44:13.000,167,11074371,3245,0,1750103052,13182.467202299995,31283.519348250004,53330.18335776 2025-06-16,19:44:14.000,167,11074340,2885,0,1750103053,13182.548038019995,30822.315919739995,53330.148422160004 2025-06-16,19:44:15.000,167,11074394,3205,0,1750103054,13182.61540111999,33128.347160549994,53330.20431912 2025-06-16,19:44:16.000,167,11074336,2405,0,1750103055,13182.72318208,28055.003709990007,53330.28816456001 2025-06-16,19:44:18.000,167,11074241,3565,0,1750103057,13182.857908279992,28054.890923910003,53330.32310016 2025-06-16,19:44:19.000,167,11074384,2965,0,1750103058,13182.857908279992,29438.473012920003,53330.33008728001 2025-06-16,19:44:20.000,167,11074398,3005,0,1750103059,13182.736654699991,33128.19912881999,53330.26021608001 2025-06-16,19:44:21.000,167,11074420,3005,0,1750103060,13182.386366579995,28054.94026782,53330.20431912 2025-06-16,19:44:22.000,167,11074382,3045,0,1750103061,13182.009133219988,27132.582754710005,53330.09252520001 2025-06-16,19:44:23.000,167,11074375,3685,0,1750103062,13181.665581410001,30822.442804079998,53330.07156384001 2025-06-16,19:44:24.000,167,11074359,3485,0,1750103063,13181.470228419996,28977.650237430003,53330.001692640006 2025-06-16,19:44:25.000,167,11074388,3365,0,1750103064,13181.517382589991,27593.856674519993,53329.95278280001 2025-06-16,19:44:26.000,167,11074385,3485,0,1750103065,13181.39612900999,29899.732834470007,53329.90387296001 2025-06-16,19:44:27.000,167,11074383,3325,0,1750103066,13181.039104579999,30361.11249123,53329.70823360001 2025-06-16,19:44:29.000,167,11074345,2965,0,1750103068,13181.288348049995,28977.255486149996,53329.72220784 2025-06-16,19:44:29.000,167,11074309,3005,0,1750103068,13182.042814769993,24364.861695419997,53330.050602480005 2025-06-16,19:44:30.000,167,11074377,3645,0,1750103069,13183.026316030002,31743.90507768,53330.35104864 2025-06-16,19:44:31.000,167,11074255,3685,0,1750103070,13183.410285699989,27131.934234750006,53330.54668800001 2025-06-16,19:44:32.000,167,11074204,3285,0,1750103071,13183.336186289998,31283.08935132,53330.59559784001 2025-06-16,19:44:33.000,167,11074438,2965,0,1750103072,13182.817490419991,27593.835527129995,53330.44886832001 2025-06-16,19:44:34.000,167,11074389,3765,0,1750103073,13182.150595729989,28516.54549674,53330.22528048 2025-06-16,19:44:35.000,167,11074304,3245,0,1750103074,13181.712735579997,30822.90804666,53330.07156384001 2025-06-16,19:44:36.000,167,11074364,3165,0,1750103075,13181.625163550001,26671.724733569994,53330.001692640006 2025-06-16,19:44:37.000,167,11074373,3685,0,1750103076,13181.921561189993,29438.81137116,53330.099512320005 2025-06-16,19:44:38.000,167,11074445,2965,0,1750103077,13182.57498325999,28977.417616139996,53330.337074400006 2025-06-16,19:44:39.000,167,11074421,3645,0,1750103078,13182.945480310002,33589.473048629996,53330.45585544001 2025-06-16,19:44:40.000,167,11074406,3125,0,1750103079,13182.952216619997,30822.005758019994,53330.4418812 2025-06-16,19:44:41.000,167,11074266,3245,0,1750103080,13182.878117209992,24826.502169989995,53330.5816236 2025-06-16,19:44:42.000,167,11074330,3245,0,1750103081,13182.386366579995,32667.2988129,53330.52572664001 2025-06-16,19:44:43.000,167,11074467,3605,0,1750103082,13182.110177869989,27593.93421495,53330.29515168 2025-06-16,19:44:44.000,167,11074468,3365,0,1750103083,13182.083232629993,28055.151741719994,53330.32310016 2025-06-16,19:44:45.000,167,11074292,3165,0,1750103084,13182.042814769993,30361.394456430004,53330.4418812 2025-06-16,19:44:46.000,167,11074432,3365,0,1750103085,13182.31226716999,24365.559559290006,53330.44886832001 2025-06-16,19:44:47.000,167,11074362,3005,0,1750103086,13182.608664809995,30361.26052296,53330.504765280006 2025-06-16,19:44:49.000,167,11074637,3605,0,1750103087,13182.67602790999,28977.593844389994,53330.65848192 2025-06-16,19:44:49.000,167,11074278,3085,0,1750103088,13182.67602790999,31283.956394310007,53330.63053344 2025-06-16,19:44:50.000,167,11074352,2844,0,1750103089,13182.63561004999,33128.93928747,53330.54668800001 2025-06-16,19:44:51.000,167,11074279,3325,0,1750103090,13182.46046599,28055.680426470004,53330.553675120005 2025-06-16,19:44:52.000,167,11074414,2925,0,1750103091,13182.191013589989,32206.750953480005,53330.34406152 2025-06-16,19:44:53.000,167,11074369,3365,0,1750103092,13182.002396909993,32206.863739559994,53330.35104864 2025-06-16,19:44:54.000,167,11074372,3125,0,1750103093,13181.948506430002,26672.14063224,53330.385984240005 2025-06-16,19:44:55.000,167,11074387,3365,0,1750103094,13182.002396909993,34051.804337940004,53330.3021388 2025-06-16,19:44:56.000,167,11074459,3685,0,1750103095,13182.103441559993,32206.81439565,53330.434894080005 2025-06-16,19:44:57.000,167,11074311,3325,0,1750103096,13182.3998392,28055.72272125,53330.64450768001 2025-06-16,19:44:58.000,167,11074231,4125,0,1750103097,13182.55477432999,32668.010775029994,53330.65848192 2025-06-16,19:44:59.000,167,11074441,3525,0,1750103098,13182.426784439995,32668.017824159993,53330.819185680004 2025-06-16,19:45:00.000,167,11074412,3285,0,1750103099,13182.27184930999,35896.59690459,53330.76328872001 2025-06-16,19:45:01.000,167,11074391,3565,0,1750103100,13182.110177869989,26211.127530240003,53330.80521144 2025-06-16,19:45:02.000,167,11074389,3485,0,1750103101,13181.941770119993,25749.902954339996,53330.59559784001 2025-06-16,19:45:03.000,167,11074365,3285,0,1750103102,13181.39612900999,33129.616003949996,53330.51873952 2025-06-16,19:45:04.000,167,11074748,2885,0,1750103103,13181.005423029994,27133.731762900003,53330.40694560001 2025-06-16,19:45:05.000,167,11074384,3205,0,1750103104,13180.850487899988,29439.77710197,53330.25322896 2025-06-16,19:45:06.000,167,11074415,3685,0,1750103105,13180.756179559998,32206.913083470004,53330.169383520006 2025-06-16,19:45:07.000,167,11074437,3325,0,1750103106,13181.07278612999,28977.918104369994,53330.24624184 2025-06-16,19:45:09.000,167,11074406,2885,0,1750103107,13181.564536760001,32206.31390742,53330.45585544001 2025-06-16,19:45:09.000,167,11074381,3485,0,1750103108,13181.766626060002,26671.470964890003,53330.63752056 2025-06-16,19:45:10.000,167,11074690,3005,0,1750103109,13181.827252850002,26671.210147079997,53330.8261728 2025-06-16,19:45:11.000,167,11074401,3245,0,1750103110,13181.773362369997,33589.43780298,53330.58861072 2025-06-16,19:45:12.000,167,11074540,2965,0,1750103111,13181.638636169992,34973.280709800005,53330.62354632001 2025-06-16,19:45:13.000,167,11074401,3525,0,1750103112,13181.611690929996,26671.083262739994,53330.56764936 2025-06-16,19:45:14.000,167,11074424,3245,0,1750103113,13181.658845099992,32205.630141810005,53330.53970088 2025-06-16,19:45:15.000,167,11074398,3205,0,1750103114,13181.537591519991,25748.58476703,53330.53271376 2025-06-16,19:45:16.000,167,11074420,2805,0,1750103115,13181.631899859996,28515.74189592,53330.53970088 2025-06-16,19:45:17.000,167,11074392,2685,0,1750103116,13181.658845099992,33127.77618102,53330.56066224 2025-06-16,19:45:19.000,167,11074415,3485,0,1750103118,13181.807043920002,30360.30184128,53330.53970088 2025-06-16,19:45:20.000,167,11074437,3565,0,1750103119,13181.820516539992,29899.056117989996,53330.54668800001 2025-06-16,19:45:21.000,167,11074444,3205,0,1750103120,13181.833989159997,29899.091363640007,53330.52572664001 2025-06-16,19:45:22.000,167,11074452,3125,0,1750103121,13181.739680819992,29899.147756680002,53330.49079104 2025-06-16,19:45:23.000,167,11074390,3005,0,1750103122,13181.18056709,28515.664355490007,53330.32310016 2025-06-16,19:45:24.000,167,11074390,2925,0,1750103123,13180.291374169996,32205.67948572,53329.94579568001 2025-06-16,19:45:25.000,167,11074430,2925,0,1750103124,13179.456071729997,28977.114503549994,53329.70823360001 2025-06-16,19:45:26.000,167,11074418,3125,0,1750103125,13179.705315199993,28054.383386550006,53329.78509192001 2025-06-16,19:45:27.000,167,11074470,3205,0,1750103126,13180.607980740002,28976.353197510005,53330.06457672 2025-06-16,19:45:28.000,167,11074383,3485,0,1750103127,13181.44328318,26669.877861510002,53330.41393272 2025-06-16,19:45:30.000,167,11074411,3005,0,1750103129,13181.557800449991,28514.61403512,53330.54668800001 2025-06-16,19:45:30.000,167,11074393,3485,0,1750103129,13181.470228419996,30359.66741958,53330.66546904001 2025-06-16,19:45:31.000,167,11074426,2844,0,1750103130,13180.985214099994,24825.247424850008,53330.504765280006 2025-06-16,19:45:32.000,167,11074455,3365,0,1750103131,13180.466518230001,29898.738907139996,53330.337074400006 2025-06-16,19:45:33.000,167,11074365,3444,0,1750103132,13180.028658079995,27593.038975439995,53330.197332 2025-06-16,19:45:34.000,167,11074616,3165,0,1750103133,13179.685106269993,28515.41763594,53330.01566688 2025-06-16,19:45:35.000,167,11074410,2925,0,1750103134,13179.698578889998,30821.371336320008,53329.96675704 2025-06-16,19:45:36.000,167,11074336,3365,0,1750103135,13179.98150391,30820.941339390003,53330.03662824 2025-06-16,19:45:37.000,167,11074418,2885,0,1750103136,13180.527145020002,25286.218232069994,53330.3021388 2025-06-16,19:45:38.000,167,11074537,3565,0,1750103137,13180.702289079993,26208.723776910003,53330.267203200005 2025-06-16,19:45:39.000,167,11074366,3525,0,1750103138,13180.695552769997,29898.449892810007,53330.25322896 2025-06-16,19:45:40.000,167,11074460,3005,0,1750103139,13180.500199779992,30821.089371120004,53330.3021388 2025-06-16,19:45:41.000,167,11074382,3245,0,1750103140,13180.32505572,28976.275657079997,53330.23925472001 2025-06-16,19:45:42.000,167,11074386,3085,0,1750103141,13180.08254856,34049.84467979999,53330.169383520006 2025-06-16,19:45:43.000,167,11074307,3565,0,1750103142,13179.819832469999,29898.957430170005,53329.99470552001 2025-06-16,19:45:44.000,167,11074327,3125,0,1750103143,13179.880459259999,29437.669412100004,53329.882911600005 2025-06-16,19:45:45.000,167,11074457,3365,0,1750103144,13179.799623539999,28515.375341160005,53330.001692640006 2025-06-16,19:45:46.000,167,11074397,3325,0,1750103145,13179.819832469999,26670.610971029993,53330.01566688 2025-06-16,19:45:47.000,167,11074450,3005,0,1750103146,13179.907404499994,31743.876881160002,53330.06457672 2025-06-16,19:45:48.000,167,11074262,2725,0,1750103147,13179.87372294999,26209.449837299995,53330.12047368001 2025-06-16,19:45:50.000,167,11074326,2485,0,1750103149,13179.947822359994,26670.801297540005,53330.07156384001 2025-06-16,19:45:50.000,167,11074222,3165,0,1750103149,13179.860250329999,33127.80437754,53329.931821440005 2025-06-16,19:45:51.000,167,11074426,3325,0,1750103150,13179.846777709994,29899.65529404,53329.834001760006 2025-06-16,19:45:52.000,167,11074300,3205,0,1750103151,13179.759205679999,31744.68753111,53330.0575896 2025-06-16,19:45:53.000,167,11074426,3005,0,1750103152,13179.536907449998,31283.801313450007,53330.0575896 2025-06-16,19:45:54.000,167,11074498,2764,0,1750103153,13179.368499700002,32206.47603741,53329.847976 2025-06-16,19:45:55.000,167,11074282,3285,0,1750103154,13179.301136599992,26671.83751965,53329.94579568001 2025-06-16,19:45:56.000,167,11074332,3045,0,1750103155,13179.307872910002,29900.543484420006,53330.02265400001 2025-06-16,19:45:57.000,167,11074206,3005,0,1750103156,13179.220300879992,30822.87985014,53329.68028512 2025-06-16,19:45:58.000,167,11074399,3645,0,1750103157,13179.139465159991,31284.386391239997,53329.645349520004 2025-06-16,19:45:59.000,167,11074410,2405,0,1750103158,13179.267455050001,28516.989591930003,53329.6034268 2025-06-16,19:46:00.000,167,11074422,3005,0,1750103159,13179.388708630002,34974.16890018,53329.61041392001 2025-06-16,19:46:01.000,167,11074470,3205,0,1750103160,13179.368499700002,31284.414587759995,53329.72220784 2025-06-16,19:46:02.000,167,11074327,3765,0,1750103161,13179.637952099998,31745.603918010005,53329.7431692 2025-06-16,19:46:03.000,167,11074428,3085,0,1750103162,13179.840041399999,32206.97652564,53329.70124648 2025-06-16,19:46:04.000,167,11074379,3325,0,1750103163,13179.98150391,34051.93122228001,53329.80605328001 2025-06-16,19:46:05.000,167,11074374,2965,0,1750103164,13180.13643903999,27594.709619250003,53329.715220720005 2025-06-16,19:46:06.000,167,11074359,3444,0,1750103165,13180.318319409991,30823.147717080006,53329.84098888 2025-06-16,19:46:07.000,167,11074456,2925,0,1750103166,13180.453045609996,28517.109427140007,53329.90387296001 2025-06-16,19:46:08.000,167,11074449,3485,0,1750103167,13180.682080149993,28055.74386864,53329.931821440005 2025-06-16,19:46:10.000,167,11074450,2405,0,1750103169,13180.715761699998,25288.424609759997,53329.92483432001 2025-06-16,19:46:10.000,167,11074649,3605,0,1750103169,13180.884169449993,29900.691516150007,53329.980731280004 2025-06-16,19:46:11.000,167,11074388,3444,0,1750103170,13180.944796239994,29439.234318960007,53330.14143504001 2025-06-16,19:46:12.000,167,11074523,4045,0,1750103171,13180.991950409989,30362.106418559997,53330.04361536001 2025-06-16,19:46:13.000,167,11074295,3485,0,1750103172,13180.890905759989,30361.873797270004,53330.01566688 2025-06-16,19:46:14.000,167,11074260,3285,0,1750103173,13180.769652180003,28055.602886039997,53329.99470552001 2025-06-16,19:46:15.000,167,11074301,3525,0,1750103174,13180.729234320002,25288.40346237,53330.11348656001 2025-06-16,19:46:16.000,167,11074290,3085,0,1750103175,13180.574299189997,30361.380358170005,53330.169383520006 2025-06-16,19:46:17.000,167,11074224,3045,0,1750103176,13180.554090259997,30823.182962730003,53330.39995848 2025-06-16,19:46:18.000,167,11074466,3165,0,1750103177,13180.432836679996,28055.687475600003,53330.07855096 2025-06-16,19:46:20.000,167,11074251,4085,0,1750103179,13180.419364059991,30823.05607839,53329.96675704 2025-06-16,19:46:20.000,167,11074401,3725,0,1750103179,13180.277901549991,26210.81736852,53330.20431912 2025-06-16,19:46:21.000,167,11074445,3605,0,1750103180,13180.210538449996,28055.609935169996,53330.18335776 2025-06-16,19:46:22.000,167,11074405,3405,0,1750103181,13180.13643903999,31745.455886280004,53330.08553808 2025-06-16,19:46:23.000,167,11074676,3405,0,1750103182,13180.10275749,27132.94226034,53330.15540928 2025-06-16,19:46:24.000,167,11074368,2844,0,1750103183,13179.97476759999,32206.31390742,53330.148422160004 2025-06-16,19:46:25.000,167,11074350,3005,0,1750103184,13180.0421307,29900.14168401,53330.06457672 2025-06-16,19:46:26.000,167,11074331,3525,0,1750103185,13180.17685689999,25748.916076139998,53330.03662824 2025-06-16,19:46:27.000,167,11074490,2844,0,1750103186,13180.20380214,32667.425697240004,53329.95976992 2025-06-16,19:46:28.000,167,11074297,3444,0,1750103187,13180.34526465,30822.386411040003,53330.01566688 2025-06-16,19:46:30.000,167,11074535,3205,0,1750103189,13180.432836679996,28516.21418763,53329.86195024 2025-06-16,19:46:30.000,167,11074394,3085,0,1750103189,13180.715761699998,27132.265543860005,53330.11348656001 2025-06-16,19:46:31.000,167,11074123,3765,0,1750103190,13180.823542659993,33127.57175625001,53329.99470552001 2025-06-16,19:46:32.000,167,11074210,3045,0,1750103191,13180.965005169994,29898.893987999996,53330.169383520006 2025-06-16,19:46:33.000,167,11074276,2844,0,1750103192,13181.086258749994,28053.80535789,53330.11348656001 2025-06-16,19:46:34.000,167,11074213,3405,0,1750103193,13181.23445756999,26669.807370209994,53330.169383520006 2025-06-16,19:46:35.000,167,11074262,3365,0,1750103194,13181.167094469994,27592.404553739994,53330.169383520006 2025-06-16,19:46:36.000,167,11074655,3765,0,1750103195,13181.15362184999,26669.73687891,53330.14143504001 2025-06-16,19:46:37.000,167,11074460,3085,0,1750103196,13181.38265639,34510.27270401,53330.27419032 2025-06-16,19:46:38.000,167,11074365,3485,0,1750103197,13181.34223853,28514.656329899997,53330.2322676 2025-06-16,19:46:39.000,167,11074512,3325,0,1750103198,13181.30182067,30820.715767229995,53330.16239640001 2025-06-16,19:46:40.000,167,11074410,2885,0,1750103199,13181.530855209996,29898.37940151,53330.13444792 2025-06-16,19:46:41.000,167,11074712,2764,0,1750103200,13181.625163550001,29437.260562559997,53330.19034488001 2025-06-16,19:46:42.000,167,11074733,3285,0,1750103201,13181.881143329992,23441.771072789998,53330.44886832001 2025-06-16,19:46:43.000,167,11074441,3165,0,1750103202,13181.941770119993,24364.121536770006,53329.99470552001 2025-06-16,19:46:44.000,167,11074509,3485,0,1750103203,13182.137123109998,31282.356241800007,53330.18335776 2025-06-16,19:46:45.000,167,11074256,2805,0,1750103204,13182.022605839993,30360.00577782,53330.24624184 2025-06-16,19:46:46.000,167,11074585,3405,0,1750103205,13181.935033809998,25748.133622709996,53330.2322676 2025-06-16,19:46:47.000,167,11074738,3085,0,1750103206,13181.941770119993,31282.715747430004,53330.434894080005 2025-06-16,19:46:48.000,167,11074489,3765,0,1750103207,13182.110177869989,27131.447844780007,53330.5816236 2025-06-16,19:46:50.000,167,11074327,3005,0,1750103209,13182.258376689999,32204.664411000005,53330.44886832001 2025-06-16,19:46:50.000,167,11074559,3685,0,1750103209,13182.298794549999,27131.335058700002,53330.504765280006 2025-06-16,19:46:51.000,167,11074443,3765,0,1750103210,13182.45372967999,28053.777161370002,53330.77726296 2025-06-16,19:46:52.000,167,11074404,3205,0,1750103211,13182.345948719994,29898.555629759998,53330.63053344 2025-06-16,19:46:53.000,167,11074492,2925,0,1750103212,13182.184277279994,31282.095423990002,53330.63053344 2025-06-16,19:46:54.000,167,11074660,3085,0,1750103213,13182.116914179998,30820.708718099995,53330.70040464 2025-06-16,19:46:55.000,167,11074595,3765,0,1750103214,13182.022605839993,32204.424740579998,53330.483803920004 2025-06-16,19:46:56.000,167,11074396,3125,0,1750103215,13181.638636169992,33587.872896119996,53330.45585544001 2025-06-16,19:46:57.000,167,11074393,3365,0,1750103216,13181.618427239991,29897.921208059997,53330.35104864 2025-06-16,19:46:58.000,167,11074309,3685,0,1750103217,13182.103441559993,29897.632193729994,53330.56066224 2025-06-16,19:47:00.000,167,11074354,3565,0,1750103219,13182.750127319996,31281.0169071,53330.67944328 2025-06-16,19:47:00.000,167,11074436,3005,0,1750103219,13183.046524960002,28513.6694517,53330.77726296 2025-06-16,19:47:01.000,167,11074403,3565,0,1750103220,13183.053261269997,32664.380473080004,53330.85412128 2025-06-16,19:47:02.000,167,11074419,3165,0,1750103221,13182.817490419991,28513.909122120007,53330.90303112 2025-06-16,19:47:03.000,167,11074341,3405,0,1750103222,13182.285321929994,26669.201145030005,53330.74232736001 2025-06-16,19:47:04.000,167,11074420,3125,0,1750103223,13181.914824879997,22979.531422169995,53330.721366000005 2025-06-16,19:47:05.000,167,11074460,3325,0,1750103224,13182.009133219988,36354.783305460005,53330.770275840005 2025-06-16,19:47:06.000,167,11074379,3525,0,1750103225,13181.968715360003,30359.082341789996,53330.64450768001 2025-06-16,19:47:07.000,167,11074243,3605,0,1750103226,13182.177540969999,30359.145783960004,53330.80521144 2025-06-16,19:47:08.000,167,11074385,3725,0,1750103227,13182.244904069994,30359.068243529997,53330.71437888001 2025-06-16,19:47:09.000,167,11074346,3565,0,1750103228,13182.056287389998,30820.398556379994,53330.74232736001 2025-06-16,19:47:10.000,167,11074535,3205,0,1750103229,13181.793571299997,30820.581833760007,53330.85412128 2025-06-16,19:47:11.000,167,11074682,3405,0,1750103230,13181.739680819992,28975.796316239997,53330.385984240005 2025-06-16,19:47:12.000,167,11074375,3485,0,1750103231,13181.995660599998,26669.687535000005,53330.49777816001 2025-06-16,19:47:13.000,167,11074375,3645,0,1750103232,13182.224695139994,28053.135690540003,53330.46982968 2025-06-16,19:47:14.000,167,11074467,3685,0,1750103233,13182.46046599,30820.243475519994,53330.52572664001 2025-06-16,19:47:15.000,167,11074477,3525,0,1750103234,13182.76359994,30820.137738570003,53330.60957208 2025-06-16,19:47:16.000,167,11074425,3325,0,1750103235,13182.985898170002,32664.993747390006,53330.72835312 2025-06-16,19:47:17.000,167,11074431,3285,0,1750103236,13183.140833299993,31281.073300140008,53330.8261728 2025-06-16,19:47:18.000,167,11074315,3444,0,1750103237,13183.369867839989,31742.410662120004,53330.80521144 2025-06-16,19:47:20.000,167,11074416,2485,0,1750103239,13183.322713669993,26208.173944769995,53330.86809552 2025-06-16,19:47:20.000,167,11074440,3365,0,1750103239,13183.248614259988,30359.082341789996,53330.77726296 2025-06-16,19:47:21.000,167,11074453,3125,0,1750103240,13183.289032119988,27130.594900049997,53330.85412128 2025-06-16,19:47:22.000,167,11074630,2685,0,1750103241,13183.248614259988,32204.269659719997,53330.85412128 2025-06-16,19:47:23.000,167,11074247,3365,0,1750103242,13183.57869345,26208.575745180002,53330.85412128 2025-06-16,19:47:24.000,167,11074423,3685,0,1750103243,13183.747101199995,29436.999744750006,53331.04277352 2025-06-16,19:47:25.000,167,11074426,2965,0,1750103244,13183.969399429996,27592.228325489996,53331.105657600005 2025-06-16,19:47:26.000,167,11074458,2605,0,1750103245,13183.98287205,29437.23236604,53331.175528800006 2025-06-16,19:47:27.000,167,11074404,2965,0,1750103246,13183.84140954,28976.191067520005,53331.070722 2025-06-16,19:47:28.000,167,11074400,3245,0,1750103247,13183.868354779996,21596.943260490007,53331.1405932 2025-06-16,19:47:29.000,167,11074368,3565,0,1750103248,13183.969399429996,32204.89703229,53331.13360608 2025-06-16,19:47:30.000,167,11074461,3605,0,1750103249,13184.077180389992,28515.354193770007,53331.23142576 2025-06-16,19:47:31.000,167,11074304,3085,0,1750103250,13184.124334560001,29438.007770340002,53331.23142576 2025-06-16,19:47:32.000,167,11074395,3765,0,1750103251,13184.178225039992,32205.334078350003,53331.23142576 2025-06-16,19:47:33.000,167,11074473,3845,0,1750103252,13184.144543490002,32205.601945290007,53331.23841288 2025-06-16,19:47:34.000,167,11074350,2365,0,1750103253,13184.164752420002,28054.890923910003,53331.19649016001 2025-06-16,19:47:35.000,167,11074503,3685,0,1750103254,13184.117598249992,26671.287687510005,53331.154567440004 2025-06-16,19:47:36.000,167,11074380,3245,0,1750103255,13184.043498840001,30361.190031660008,53331.23142576 2025-06-16,19:47:37.000,167,11074328,3245,0,1750103256,13184.043498840001,27593.93421495,53331.16854168001 2025-06-16,19:47:38.000,167,11074402,2965,0,1750103257,13183.91550894999,30822.59083581,53331.30129696 2025-06-16,19:47:40.000,167,11074461,3965,0,1750103259,13183.807727989995,29438.931206370005,53331.21745152001 2025-06-16,19:47:40.000,167,11074384,3125,0,1750103259,13183.81446429999,26671.802274,53331.23841288 2025-06-16,19:47:41.000,167,11074348,3245,0,1750103260,13183.69994703,24365.489067989998,53331.154567440004 2025-06-16,19:47:42.000,167,11074513,3444,0,1750103261,13183.504594039994,30361.309866869997,53330.9659152 2025-06-16,19:47:43.000,167,11074377,3565,0,1750103262,13183.329449979989,34973.449888920004,53330.97988944001 2025-06-16,19:47:44.000,167,11074377,4004,0,1750103263,13183.302504739993,24365.31283974,53331.00085080001 2025-06-16,19:47:45.000,167,11074521,3804,0,1750103264,13183.55174820999,31744.638187200006,53331.0357864 2025-06-16,19:47:46.000,167,11074493,3845,0,1750103265,13183.80099168,28977.255486149996,53331.12661896001 2025-06-16,19:47:47.000,167,11074469,4045,0,1750103266,13184.043498840001,26670.984574920003,53331.12661896001 2025-06-16,19:47:48.000,167,11074325,3725,0,1750103267,13184.245588140002,31744.447860689994,53331.29430984001 2025-06-16,19:47:49.000,167,11074541,3005,0,1750103268,13184.360105409993,32666.8053738,53331.322258320004 2025-06-16,19:47:50.000,167,11074243,3685,0,1750103269,13184.400523269993,28054.848629130007,53331.322258320004 2025-06-16,19:47:51.000,167,11074395,4325,0,1750103270,13184.535249469998,32667.13668291,53331.33623256001 2025-06-16,19:47:52.000,167,11074467,3405,0,1750103271,13184.568931019989,28055.053053900003,53331.30828408 2025-06-16,19:47:53.000,167,11074407,3444,0,1750103272,13184.535249469998,31283.618036069995,53331.32924544 2025-06-16,19:47:54.000,167,11074352,2965,0,1750103273,13184.245588140002,32667.63012201,53331.12661896001 2025-06-16,19:47:55.000,167,11074464,2925,0,1750103274,13183.96266312,31284.421636889994,53330.93097960001 2025-06-16,19:47:56.000,167,11074388,2965,0,1750103275,13183.726892269995,28516.940248019993,53330.90303112 2025-06-16,19:47:57.000,167,11074383,3245,0,1750103276,13183.848145849995,31745.64621279,53330.91700536 2025-06-16,19:47:58.000,167,11074452,2844,0,1750103277,13184.481358989993,29900.543484420006,53331.18950304 2025-06-16,19:48:00.000,167,11074418,3165,0,1750103279,13185.067417959996,29900.571680940004,53331.35719392 2025-06-16,19:48:00.000,167,11074336,2764,0,1750103279,13185.363815600002,27594.505194480007,53331.53885904 2025-06-16,19:48:01.000,167,11074336,2764,0,1750103280,13185.384024530002,31284.36524385,53331.61571736 2025-06-16,19:48:02.000,167,11074352,3205,0,1750103281,13185.343606670001,26211.042940679996,53331.57379464 2025-06-16,19:48:03.000,167,11074435,3444,0,1750103282,13185.10109951,32668.060118940004,53331.46200072001 2025-06-16,19:48:04.000,167,11074373,3605,0,1750103283,13184.95290068999,26672.218172670007,53331.39911664 2025-06-16,19:48:05.000,167,11074253,3605,0,1750103284,13185.03373640999,29439.551529810007,53331.39911664 2025-06-16,19:48:06.000,167,11074186,3365,0,1750103285,13185.148253679996,29439.234318960007,53331.28732272001 2025-06-16,19:48:07.000,167,11074422,2285,0,1750103286,13185.282979880001,32206.518332189997,53331.36418104001 2025-06-16,19:48:08.000,167,11074515,3325,0,1750103287,13185.478332869992,28055.370264750003,53331.53187192001 2025-06-16,19:48:09.000,167,11074389,3005,0,1750103288,13185.747785269989,29439.00169767,53331.57379464 2025-06-16,19:48:10.000,167,11074370,2885,0,1750103289,13185.821884679994,31745.01884022,53331.62270448001 2025-06-16,19:48:11.000,167,11074261,2565,0,1750103290,13185.97008349999,26671.682438789998,53331.776421120005 2025-06-16,19:48:12.000,167,11074560,3125,0,1750103291,13185.794939439998,29900.14873314,53331.69257568 2025-06-16,19:48:13.000,167,11074310,3085,0,1750103292,13185.633267999998,33589.966487729995,53331.56680752 2025-06-16,19:48:14.000,167,11074668,2165,0,1750103293,13185.599586449993,31283.89295214,53331.510910560006 2025-06-16,19:48:15.000,167,11074315,2565,0,1750103294,13185.262770950001,29439.199073309996,53331.43405224001 2025-06-16,19:48:16.000,167,11074359,3485,0,1750103295,13185.128044749996,30361.676421630007,53331.36418104001 2025-06-16,19:48:17.000,167,11074367,3645,0,1750103296,13185.256034639991,32206.222268729995,53331.31527120001 2025-06-16,19:48:18.000,167,11074383,3565,0,1750103297,13185.687158479988,28516.341071970004,53331.57379464 2025-06-16,19:48:20.000,167,11074371,3685,0,1750103299,13186.266481139995,32666.847668579998,53331.69257568 2025-06-16,19:48:20.000,167,11074597,3525,0,1750103299,13186.488779369996,33128.10749013,53331.72052416001 2025-06-16,19:48:21.000,167,11074421,3845,0,1750103300,13186.623505570002,30360.61905213,53331.7344984 2025-06-16,19:48:22.000,167,11074391,3485,0,1750103301,13186.603296640002,26671.040967959998,53331.776421120005 2025-06-16,19:48:23.000,167,11074418,3325,0,1750103302,13186.347316859996,31283.202137400003,53331.74847264001 2025-06-16,19:48:24.000,167,11074288,3444,0,1750103303,13186.246272209995,28516.002713730006,53331.71353704 2025-06-16,19:48:25.000,167,11074228,3165,0,1750103304,13186.266481139995,31283.357218260004,53331.55283328001 2025-06-16,19:48:26.000,167,11074289,3485,0,1750103305,13186.25974483,31744.137698970007,53331.62969160001 2025-06-16,19:48:27.000,167,11074396,3285,0,1750103306,13186.354053169991,28976.7268014,53331.63667872 2025-06-16,19:48:28.000,167,11074378,3365,0,1750103307,13186.610032949997,32666.220296009997,53331.72052416001 2025-06-16,19:48:29.000,167,11074325,3565,0,1750103308,13186.818858559993,34049.85172893001,53331.727511280005 2025-06-16,19:48:30.000,167,11074274,3245,0,1750103309,13186.940112139993,28976.339099250006,53331.81834384001 2025-06-16,19:48:31.000,167,11074392,3245,0,1750103310,13187.12872881999,26209.005742110006,53331.79738248001 2025-06-16,19:48:32.000,167,11074674,3485,0,1750103311,13187.182619299994,26669.955401939995,53331.88122792 2025-06-16,19:48:33.000,167,11074517,3685,0,1750103312,13187.20956453999,30359.773156530006,53331.98603472001 2025-06-16,19:48:34.000,167,11074524,2965,0,1750103313,13187.162410369994,27131.229321749997,53331.944112000005 2025-06-16,19:48:35.000,167,11074529,3205,0,1750103314,13187.054629409999,27592.242423749994,53331.846292320006 2025-06-16,19:48:36.000,167,11074344,2885,0,1750103315,13186.994002619998,35893.88298954,53331.993021840004 2025-06-16,19:48:37.000,167,11074532,3045,0,1750103316,13186.866012729988,28975.563694950004,53331.9790476 2025-06-16,19:48:38.000,167,11074500,2885,0,1750103317,13186.845803800003,31742.904101220003,53331.846292320006 2025-06-16,19:48:40.000,167,11074357,3325,0,1750103319,13186.859276419993,34048.94944029,53331.895202160005 2025-06-16,19:48:40.000,167,11074394,3085,0,1750103319,13186.980529999993,29436.830565630007,53331.90218928 2025-06-16,19:48:41.000,167,11074478,3125,0,1750103320,13187.35776336,29436.795319979996,53332.04193168 2025-06-16,19:48:42.000,167,11074329,3685,0,1750103321,13187.708051479996,24363.487115070006,53332.1886612 2025-06-16,19:48:43.000,167,11074439,3444,0,1750103322,13187.970767569997,27130.5596544,53332.08385440001 2025-06-16,19:48:44.000,167,11074459,3605,0,1750103323,13188.085284839988,28053.037002719997,53332.013983200006 2025-06-16,19:48:45.000,167,11074258,3085,0,1750103324,13188.294110449999,28053.17093619,53332.11879 2025-06-16,19:48:46.000,167,11074459,3645,0,1750103325,13188.38841878999,29436.964499099995,53332.06988016 2025-06-16,19:48:47.000,167,11074324,3165,0,1750103326,13188.63092594999,35432.42579235,53332.279493760005 2025-06-16,19:48:48.000,167,11074673,3565,0,1750103327,13188.725234289996,27131.017847850002,53332.41923616001 2025-06-16,19:48:49.000,167,11074408,2485,0,1750103328,13188.974477759992,28975.359270179993,53332.37731344 2025-06-16,19:48:50.000,167,11074210,2925,0,1750103329,13189.068786099997,34509.98368968,53332.39128768001 2025-06-16,19:48:51.000,167,11074154,3085,0,1750103330,13189.216984919993,26208.040011300007,53332.41923616001 2025-06-16,19:48:52.000,167,11074530,2764,0,1750103331,13189.324765879988,29897.646291989993,53332.37032632001 2025-06-16,19:48:53.000,167,11074421,3405,0,1750103332,13189.70873554999,25746.702649319996,53332.53103008 2025-06-16,19:48:54.000,167,11074289,3285,0,1750103333,13189.79630758,32203.27573239,53332.517055840006 2025-06-16,19:48:55.000,167,11074646,2925,0,1750103334,13189.93103377999,29897.56170243,53332.46814600001 2025-06-16,19:48:56.000,167,11074379,3485,0,1750103335,13189.60769089999,27591.467019450007,53332.57993992 2025-06-16,19:48:57.000,167,11074340,3645,0,1750103336,13189.385392669989,30358.87086789,53332.48910736001 2025-06-16,19:48:58.000,167,11074535,3645,0,1750103337,13189.540327799994,26669.08130982,53332.51006872001 2025-06-16,19:49:00.000,167,11074298,3685,0,1750103339,13189.93103377999,28052.663398830002,53332.628849759996 2025-06-16,19:49:00.000,167,11074411,2885,0,1750103339,13190.193749869992,26668.905081570003,53332.82448912001 2025-06-16,19:49:01.000,167,11074531,3245,0,1750103340,13190.261112970002,32203.656385409995,53332.964231519996 2025-06-16,19:49:02.000,167,11074311,3924,0,1750103341,13190.389102859997,30358.920211799996,53332.999167120004 2025-06-16,19:49:03.000,167,11074398,2885,0,1750103342,13190.092705219991,30820.208229869997,53333.01314136001 2025-06-16,19:49:04.000,167,11074533,3605,0,1750103343,13190.106177839996,26208.477057359996,53333.00615424 2025-06-16,19:49:05.000,167,11074331,3765,0,1750103344,13189.99839688,25747.041007559994,53332.87339896001 2025-06-16,19:49:06.000,167,11074381,3605,0,1750103345,13190.180277250001,31281.446904030003,53332.90833456 2025-06-16,19:49:07.000,167,11074318,3085,0,1750103346,13190.160068320001,30820.271672040006,53332.94327016001 2025-06-16,19:49:08.000,167,11074129,3645,0,1750103347,13190.173540939992,29436.43581435,53333.04807696 2025-06-16,19:49:09.000,167,11074296,2365,0,1750103348,13190.429520719998,33587.294867460005,53333.0271156 2025-06-16,19:49:10.000,167,11074303,2605,0,1750103349,13190.422784410002,34048.385509889995,53333.13890952001 2025-06-16,19:49:11.000,167,11074441,3405,0,1750103350,13190.490147509998,25746.900024960007,53333.05506408 2025-06-16,19:49:12.000,167,11074291,3325,0,1750103351,13190.395839169993,26207.729849580006,53332.98519288 2025-06-16,19:49:13.000,167,11074379,3605,0,1750103352,13190.490147509998,26207.80034088,53333.21576784 2025-06-16,19:49:14.000,167,11074322,3085,0,1750103353,13190.732654669999,32203.43786238,53333.285639040005 2025-06-16,19:49:15.000,167,11074437,3645,0,1750103354,13190.779808839994,28513.697648219997,53333.32057464 2025-06-16,19:49:16.000,167,11074406,2885,0,1750103355,13190.712445739999,28052.50831797,53333.404420080005 2025-06-16,19:49:17.000,167,11074502,2325,0,1750103356,13190.692236809999,28052.52241623,53333.42538144001 2025-06-16,19:49:18.000,167,11074247,3605,0,1750103357,13190.739390979994,30819.55266078,53333.50922688 2025-06-16,19:49:20.000,167,11074553,2925,0,1750103359,13190.82696300999,29897.293835489996,53333.502239760004 2025-06-16,19:49:20.000,167,11074460,3005,0,1750103359,13190.719182049994,26207.581817850005,53333.572110960005 2025-06-16,19:49:21.000,167,11074409,3645,0,1750103360,13190.638346329994,28974.745995870006,53333.502239760004 2025-06-16,19:49:22.000,167,11074354,3325,0,1750103361,13190.517092749993,28513.457977800004,53333.572110960005 2025-06-16,19:49:23.000,167,11074390,3205,0,1750103362,13190.510356439998,24823.7318619,53333.64896928 2025-06-16,19:49:24.000,167,11074471,3485,0,1750103363,13190.395839169993,27590.762106449998,53333.64896928 2025-06-16,19:49:25.000,167,11074452,3205,0,1750103364,13190.382366550002,25284.737914769998,53333.6559564 2025-06-16,19:49:26.000,167,11074374,3165,0,1750103365,13190.315003449992,30819.002828640005,53333.5860852 2025-06-16,19:49:27.000,167,11074487,3605,0,1750103366,13190.315003449992,27129.347204039994,53333.62800792 2025-06-16,19:49:28.000,167,11074434,3165,0,1750103367,13190.267849279997,35430.846787229995,53333.5860852 2025-06-16,19:49:29.000,167,11074401,3205,0,1750103368,13190.173540939992,29896.335153809996,53333.61403368001 2025-06-16,19:49:30.000,167,11074404,3005,0,1750103369,13190.126386769996,27129.072287970004,53333.60005944 2025-06-16,19:49:31.000,167,11074442,3005,0,1750103370,13190.126386769996,32202.16901898,53333.53717536 2025-06-16,19:49:32.000,167,11074401,3405,0,1750103371,13190.213958799992,31740.824607870003,53333.51621400001 2025-06-16,19:49:33.000,167,11074406,2205,0,1750103372,13190.416048099993,25745.137742460007,53333.669930640004 2025-06-16,19:49:34.000,167,11074432,3085,0,1750103373,13190.537301679993,33124.188173849994,53333.69787912 2025-06-16,19:49:35.000,167,11074380,3085,0,1750103374,13190.557510609993,32201.774267700006,53333.66294352001 2025-06-16,19:49:36.000,167,11074441,3605,0,1750103375,13190.564246919988,29895.686633849997,53333.621020800005 2025-06-16,19:49:37.000,167,11074416,3365,0,1750103376,13190.510356439998,33585.2365215,53333.68390488001 2025-06-16,19:49:38.000,167,11074423,3565,0,1750103377,13190.442993340002,29434.49025447,53333.690892000006 2025-06-16,19:49:40.000,167,11074456,2365,0,1750103379,13190.382366550002,29895.524503859997,53333.7258276 2025-06-16,19:49:40.000,167,11074409,3444,0,1750103379,13190.254376659992,28511.942414849997,53333.690892000006 2025-06-16,19:49:41.000,167,11074447,3725,0,1750103380,13190.173540939992,28511.928316589998,53333.5511496 2025-06-16,19:49:42.000,167,11074408,3285,0,1750103381,13190.072496289991,30817.839722189994,53333.60704656 2025-06-16,19:49:43.000,167,11074415,3605,0,1750103382,13189.95124270999,22516.297844219996,53333.62800792 2025-06-16,19:49:44.000,167,11074377,3605,0,1750103383,13189.863670679995,29434.18009275,53333.59307232001 2025-06-16,19:49:45.000,167,11074408,2844,0,1750103384,13189.762626029995,31278.958561139996,53333.57909808 2025-06-16,19:49:46.000,167,11074426,3365,0,1750103385,13189.675054,29895.305980830002,53333.59307232001 2025-06-16,19:49:47.000,167,11074405,3444,0,1750103386,13189.594218279999,33584.848819349994,53333.54416248001 2025-06-16,19:49:48.000,167,11074442,3085,0,1750103387,13189.533591489999,32662.434913200006,53333.56512384001 2025-06-16,19:49:49.000,167,11074463,2965,0,1750103388,13189.432546839998,27128.092458900006,53333.48826552 2025-06-16,19:49:50.000,167,11074381,3125,0,1750103389,13189.324765879988,32662.399667549995,53333.43236856 2025-06-16,19:49:51.000,167,11074416,3565,0,1750103390,13189.291084329998,31739.971663139993,53333.36948448 2025-06-16,19:49:52.000,167,11074450,3085,0,1750103391,13189.196775989993,29434.003864500002,53333.4114072 2025-06-16,19:49:53.000,167,11074409,3325,0,1750103392,13189.203512300002,28511.611105739998,53333.38345872 2025-06-16,19:49:54.000,167,11074381,3444,0,1750103393,13189.149621819997,28511.547663570003,53333.36249736 2025-06-16,19:49:55.000,167,11074427,3205,0,1750103394,13189.129412889997,28050.316038539997,53333.29262616 2025-06-16,19:49:56.000,167,11074416,3525,0,1750103395,13189.068786099997,28050.224399850005,53333.32057464 2025-06-16,19:49:57.000,167,11074459,3285,0,1750103396,13189.028368239997,30817.360381349994,53333.334548880004 2025-06-16,19:49:58.000,167,11074395,3085,0,1750103397,13188.981214070001,25744.25660121,53333.22974208001 2025-06-16,19:50:00.000,167,11074414,3205,0,1750103399,13188.920587280001,28050.210301590007,53333.26467768 2025-06-16,19:50:00.000,167,11074454,3725,0,1750103399,13188.866696799996,27589.028020469996,53333.27865192001 2025-06-16,19:50:01.000,167,11074458,3285,0,1750103400,13188.853224179991,28050.12571203,53333.26467768 2025-06-16,19:50:02.000,167,11074442,2245,0,1750103401,13188.765652149996,34506.82567943999,53333.24371632 2025-06-16,19:50:03.000,167,11074453,2685,0,1750103402,13188.73870691,25283.003828789995,53333.21576784 2025-06-16,19:50:04.000,167,11074429,4085,0,1750103403,13188.71849798,30817.113661800002,53333.15288376 2025-06-16,19:50:05.000,167,11074450,2124,0,1750103404,13188.705025359995,30355.952528070004,53333.166858000004 2025-06-16,19:50:06.000,167,11074451,3405,0,1750103405,13188.61745333,25743.953488619998,53333.12493528 2025-06-16,19:50:07.000,167,11074405,3444,0,1750103406,13188.59050808999,32661.71590194,53333.117948160005 2025-06-16,19:50:08.000,167,11074377,3645,0,1750103407,13188.57703547,28049.716862490008,53333.15987088001 2025-06-16,19:50:09.000,167,11074447,3125,0,1750103408,13188.482727129995,29894.431888709994,53333.07602544 2025-06-16,19:50:10.000,167,11074440,3045,0,1750103409,13188.38841878999,22515.46604688,53333.131922399996 2025-06-16,19:50:11.000,167,11074435,3444,0,1750103410,13188.260428899994,31739.23855362,53332.99218000001 2025-06-16,19:50:12.000,167,11074463,3405,0,1750103411,13188.051603289998,30355.748103300008,53332.92929592 2025-06-16,19:50:13.000,167,11074435,3444,0,1750103412,13187.903404470002,29433.454032359994,53332.92230880001 2025-06-16,19:50:14.000,167,11074434,3005,0,1750103413,13187.748469339997,30355.910233290007,53332.91532168 2025-06-16,19:50:15.000,167,11074470,3045,0,1750103414,13187.62047945,23899.37239587,53332.831476240004 2025-06-16,19:50:16.000,167,11074388,3005,0,1750103415,13187.526171109996,28050.160957679996,53332.733656560005 2025-06-16,19:50:17.000,167,11074458,3205,0,1750103416,13187.49922587,28050.245547240003,53332.76859216 2025-06-16,19:50:18.000,167,11074439,3605,0,1750103417,13187.485753249995,26666.797391700005,53332.663785360004 2025-06-16,19:50:20.000,167,11074446,3245,0,1750103419,13187.41839015,27589.28883828,53332.628849759996 2025-06-16,19:50:20.000,167,11074430,3525,0,1750103419,13187.37123597999,34507.283872889995,53332.65679824001 2025-06-16,19:50:21.000,167,11074411,3965,0,1750103420,13187.37123597999,30356.544654989993,53332.642824 2025-06-16,19:50:22.000,167,11074398,2565,0,1750103421,13187.35102704999,27589.394575230006,53332.54500432 2025-06-16,19:50:23.000,167,11074483,3804,0,1750103422,13187.39144490999,28050.633249389997,53332.51006872001 2025-06-16,19:50:24.000,167,11074388,3125,0,1750103423,13187.445335389995,28973.018959020003,53332.52404296 2025-06-16,19:50:25.000,167,11074415,3645,0,1750103424,13187.51269848999,28973.03305728,53332.48910736001 2025-06-16,19:50:26.000,167,11074427,3485,0,1750103425,13187.62047945,30356.537605859994,53332.42622328 2025-06-16,19:50:27.000,167,11074436,2965,0,1750103426,13187.755205649992,33123.6594891,53332.38430056 2025-06-16,19:50:28.000,167,11074417,3325,0,1750103427,13187.930349709997,28511.808481379994,53332.40526192 2025-06-16,19:50:29.000,167,11074450,2325,0,1750103428,13188.105493769988,28972.969615110007,53332.398274800005 2025-06-16,19:50:30.000,167,11074424,3285,0,1750103429,13188.246956279989,28050.569807220003,53332.447184640005 2025-06-16,19:50:31.000,167,11074437,3685,0,1750103430,13188.38841878999,28050.612102,53332.3633392 2025-06-16,19:50:32.000,167,11074422,3444,0,1750103431,13188.44904557999,33123.701783879995,53332.39128768001 2025-06-16,19:50:33.000,167,11074421,3245,0,1750103432,13188.49619975,29434.19419101,53332.38430056 2025-06-16,19:50:34.000,167,11074402,3125,0,1750103433,13188.48946343999,24361.012870439998,53332.45417176 2025-06-16,19:50:35.000,167,11074387,3525,0,1750103434,13188.422100339994,27589.401624360005,53332.37032632001 2025-06-16,19:50:36.000,167,11074342,3125,0,1750103435,13188.36820985999,27589.352280449995,53332.31442936 2025-06-16,19:50:37.000,167,11074386,3085,0,1750103436,13188.260428899994,29895.355324739998,53332.42622328 2025-06-16,19:50:38.000,167,11074382,2725,0,1750103437,13188.166120559988,32662.456060590004,53332.39128768001 2025-06-16,19:50:39.000,167,11074374,3165,0,1750103438,13188.065075910003,29895.369422999996,53332.398274800005 2025-06-16,19:50:40.000,167,11074374,3125,0,1750103439,13187.990976499997,29895.31302996,53332.34237784001 2025-06-16,19:50:41.000,167,11074385,3365,0,1750103440,13187.990976499997,27128.17704846,53332.2585324 2025-06-16,19:50:42.000,167,11074356,2805,0,1750103441,13188.004449120002,25744.531517280004,53332.29346800001 2025-06-16,19:50:43.000,167,11074379,3645,0,1750103442,13188.058339599993,30356.368426739995,53332.30045512001 2025-06-16,19:50:44.000,167,11074376,3165,0,1750103443,13188.139175319993,34968.19123794,53332.30045512001 2025-06-16,19:50:45.000,167,11074427,3485,0,1750103444,13188.32779199999,29894.960573460005,53332.28648088 2025-06-16,19:50:46.000,167,11074426,3245,0,1750103445,13188.543353919995,32200.73804559,53332.30744224 2025-06-16,19:50:47.000,167,11074387,3645,0,1750103446,13188.77912477,25282.750060110004,53332.27250664001 2025-06-16,19:50:48.000,167,11074438,3125,0,1750103447,13189.041840860002,28510.885045350005,53332.38430056 2025-06-16,19:50:50.000,167,11074446,3565,0,1750103449,13189.264139090003,27588.365402249998,53332.328403600004 2025-06-16,19:50:50.000,167,11074399,3485,0,1750103449,13189.526855179989,30816.613173570004,53332.37032632001 2025-06-16,19:50:51.000,167,11074407,3485,0,1750103450,13189.70873554999,30355.388597669997,53332.39128768001 2025-06-16,19:50:52.000,167,11074424,3125,0,1750103451,13189.93103377999,23437.56979131,53332.42622328 2025-06-16,19:50:53.000,167,11074425,3685,0,1750103452,13190.092705219991,29894.171070900004,53332.461158879996 2025-06-16,19:50:54.000,167,11074455,3685,0,1750103453,13190.234167729992,31738.998883199994,53332.59391416 2025-06-16,19:50:55.000,167,11074422,3165,0,1750103454,13190.301530830002,30816.79645095,53332.58692704001 2025-06-16,19:50:56.000,167,11074444,3165,0,1750103455,13190.341948690002,27588.598023540006,53332.57993992 2025-06-16,19:50:57.000,167,11074410,3045,0,1750103456,13190.368893929997,30817.043170499994,53332.565965680005 2025-06-16,19:50:58.000,167,11074417,3765,0,1750103457,13190.341948690002,31278.28184466,53332.69872096 2025-06-16,19:50:59.000,167,11074415,3045,0,1750103458,13190.281321900002,31739.5628136,53332.70570808001 2025-06-16,19:51:00.000,167,11074427,3645,0,1750103459,13190.267849279997,24821.701712459995,53332.7476308 2025-06-16,19:51:01.000,167,11074423,3685,0,1750103460,13190.234167729992,38657.31112866,53332.7476308 2025-06-16,19:51:02.000,167,11074392,3125,0,1750103461,13190.207222489997,30355.84679112,53332.71968232 2025-06-16,19:51:03.000,167,11074397,3565,0,1750103462,13190.227431419997,32200.505424300005,53332.72666944001 2025-06-16,19:51:04.000,167,11074383,3565,0,1750103463,13190.234167729992,32661.581968469996,53332.78955352 2025-06-16,19:51:05.000,167,11074399,3485,0,1750103464,13190.288058209997,28510.744062750004,53332.74064368 2025-06-16,19:51:06.000,167,11074372,3205,0,1750103465,13190.341948690002,26665.89510306,53332.7126952 2025-06-16,19:51:07.000,167,11074419,3325,0,1750103466,13190.375630239992,34505.91634167,53332.65679824001 2025-06-16,19:51:08.000,167,11074431,3685,0,1750103467,13190.503620129988,30816.3382575,53332.71968232 2025-06-16,19:51:10.000,167,11074412,2485,0,1750103469,13190.618137399993,29432.608136759998,53332.74064368 2025-06-16,19:51:10.000,167,11074387,3645,0,1750103469,13190.705709429989,28048.955556450004,53332.817502 2025-06-16,19:51:11.000,167,11074444,2925,0,1750103470,13190.83369932,27587.589997949995,53332.82448912001 2025-06-16,19:51:12.000,167,11074402,3245,0,1750103471,13190.93474397,35888.7512229,53332.80352776001 2025-06-16,19:51:13.000,167,11074417,3685,0,1750103472,13191.03578862,25742.607104790004,53332.80352776001 2025-06-16,19:51:14.000,167,11074391,3685,0,1750103473,13191.103151719995,30354.267785999997,53332.7476308 2025-06-16,19:51:15.000,167,11074364,3045,0,1750103474,13191.19072374999,31737.687745019997,53332.86641184 2025-06-16,19:51:16.000,167,11074409,3525,0,1750103475,13191.305241019996,28048.144906500005,53332.901347440005 2025-06-16,19:51:17.000,167,11074409,3565,0,1750103476,13191.345658879996,28509.207352409998,53332.950257280005 2025-06-16,19:51:18.000,167,11074376,3125,0,1750103477,13191.359131500001,31276.20940044,53332.93628304 2025-06-16,19:51:19.000,167,11074408,3845,0,1750103478,13191.399549360001,32659.572966420004,53332.92929592 2025-06-16,19:51:20.000,167,11074371,3525,0,1750103479,13191.433230909992,29431.31814597,53332.92929592 2025-06-16,19:51:21.000,167,11074403,3525,0,1750103480,13191.507330319997,32659.439032950002,53332.950257280005 2025-06-16,19:51:22.000,167,11074457,3565,0,1750103481,13191.561220800002,30814.674662820005,53332.97820576 2025-06-16,19:51:23.000,167,11074409,3685,0,1750103482,13191.588166039997,26664.069378390006,53333.06205120001 2025-06-16,19:51:24.000,167,11074407,3685,0,1750103483,13191.675738069993,29431.14191772,53333.0271156 2025-06-16,19:51:25.000,167,11074398,3205,0,1750103484,13191.669001759998,31275.849894810002,53333.04807696 2025-06-16,19:51:26.000,167,11074403,3685,0,1750103485,13191.736364859993,29431.219458149993,53333.10397392 2025-06-16,19:51:27.000,167,11074445,3605,0,1750103486,13191.796991649993,30353.60516778,53333.069038320005 2025-06-16,19:51:28.000,167,11074401,3444,0,1750103487,13191.877827369994,27125.385592980005,53333.01314136001 2025-06-16,19:51:30.000,167,11074443,3804,0,1750103489,13191.877827369994,29892.542721870006,53332.98519288 2025-06-16,19:51:30.000,167,11074428,3205,0,1750103489,13191.904772609989,30814.949578889995,53332.99218000001 2025-06-16,19:51:31.000,167,11074370,3085,0,1750103490,13191.911508919999,25741.972683090004,53333.03410272 2025-06-16,19:51:32.000,167,11074423,3845,0,1750103491,13191.978872019994,32659.62231033,53333.08999968001 2025-06-16,19:51:33.000,167,11074424,3165,0,1750103492,13191.871091059998,30353.654511689994,53333.14589664 2025-06-16,19:51:34.000,167,11074399,3525,0,1750103493,13191.830673199998,27586.518530190006,53333.06205120001 2025-06-16,19:51:35.000,167,11074384,3205,0,1750103494,13191.796991649993,31737.053323319997,53333.11096104001 2025-06-16,19:51:36.000,167,11074412,3085,0,1750103495,13191.749837479998,30814.646466299993,53333.020128480006 2025-06-16,19:51:37.000,167,11074388,3205,0,1750103496,13191.763310099988,28969.903243559995,53333.08301256 2025-06-16,19:51:38.000,167,11074413,3685,0,1750103497,13191.796991649993,26663.949543180002,53333.06205120001 2025-06-16,19:51:39.000,167,11074396,3605,0,1750103498,13191.817200579993,29430.99388599,53333.08301256 2025-06-16,19:51:40.000,167,11074446,3525,0,1750103499,13191.884563679989,29430.951591210003,53333.11096104001 2025-06-16,19:51:41.000,167,11074403,3485,0,1750103500,13191.951926779999,25280.39565069,53333.11096104001 2025-06-16,19:51:42.000,167,11074438,2965,0,1750103501,13192.05297143,29892.077479290005,53333.131922399996 2025-06-16,19:51:43.000,167,11074375,2685,0,1750103502,13192.06644404999,30353.316153449996,53333.10397392 2025-06-16,19:51:44.000,167,11074319,2685,0,1750103503,13192.140543459995,29892.169117979996,53333.13890952001 2025-06-16,19:51:45.000,167,11074411,3525,0,1750103504,13192.12707083999,31736.898242459996,53333.18083224001 2025-06-16,19:51:46.000,167,11074426,2764,0,1750103505,13192.16748869999,35426.39173707001,53333.187819360006 2025-06-16,19:51:47.000,167,11074370,3365,0,1750103506,13192.15401608,23897.067330360005,53333.14589664 2025-06-16,19:51:48.000,167,11074449,3525,0,1750103507,13192.12707083999,27586.532628450004,53333.18083224001 2025-06-16,19:51:50.000,167,11074384,2764,0,1750103509,13192.04623511999,25741.902191789995,53333.18083224001 2025-06-16,19:51:50.000,167,11074453,3405,0,1750103509,13192.019289879994,28508.960632860006,53333.22974208001 2025-06-16,19:51:51.000,167,11074452,3125,0,1750103510,13191.931717849999,29892.563869260004,53333.19480648 2025-06-16,19:51:52.000,167,11074421,3405,0,1750103511,13191.884563679989,27586.652463659993,53333.22275496 2025-06-16,19:51:53.000,167,11074402,3565,0,1750103512,13191.756573789993,29431.409784660005,53333.22974208001 2025-06-16,19:51:54.000,167,11074344,3245,0,1750103513,13191.695946999993,27586.59607062,53333.2716648 2025-06-16,19:51:55.000,167,11074446,3285,0,1750103514,13191.655529139993,30353.58402039,53333.22275496 2025-06-16,19:51:56.000,167,11074421,3444,0,1750103515,13191.655529139993,26202.929392050006,53333.22974208001 2025-06-16,19:51:57.000,167,11074368,2965,0,1750103516,13191.628583899997,28969.86094878,53333.24371632 2025-06-16,19:51:58.000,167,11074405,3645,0,1750103517,13191.662265450002,27125.019038219994,53333.20878072001 2025-06-16,19:51:59.000,167,11074402,3165,0,1750103518,13191.716155929993,29891.999938859997,53333.22974208001 2025-06-16,19:52:00.000,167,11074413,3605,0,1750103519,13191.837409509993,28508.305063770007,53333.25070344 2025-06-16,19:52:01.000,167,11074346,3165,0,1750103520,13191.884563679989,26663.575939290007,53333.25070344 2025-06-16,19:52:02.000,167,11074443,3285,0,1750103521,13192.00581725999,34964.61027990001,53333.285639040005 2025-06-16,19:52:03.000,167,11074460,3125,0,1750103522,13192.100125599994,31736.36250858,53333.25769056001 2025-06-16,19:52:04.000,167,11074454,3005,0,1750103523,13192.21464287,28969.282920120007,53333.27865192001 2025-06-16,19:52:05.000,167,11074387,3405,0,1750103524,13192.241588109995,25741.07039445,53333.299613279996 2025-06-16,19:52:06.000,167,11074375,4004,0,1750103525,13192.27526966,28508.086540739998,53333.355510240006 2025-06-16,19:52:07.000,167,11074355,3525,0,1750103526,13192.26853334999,31736.313164670006,53333.4114072 2025-06-16,19:52:08.000,167,11074395,3485,0,1750103527,13192.15401608,29430.486348630002,53333.334548880004 2025-06-16,19:52:10.000,167,11074336,3405,0,1750103529,13191.978872019994,30814.124830679997,53333.299613279996 2025-06-16,19:52:10.000,167,11074414,3205,0,1750103529,13191.783519029988,29430.711920789996,53333.30660040001 2025-06-16,19:52:11.000,167,11074381,3685,0,1750103530,13191.567957109997,24819.037141320005,53333.26467768 2025-06-16,19:52:12.000,167,11074367,3565,0,1750103531,13191.318713640001,27586.229515860003,53333.20878072001 2025-06-16,19:52:13.000,167,11074328,3165,0,1750103532,13190.901062419995,23896.891102110007,53333.11096104001 2025-06-16,19:52:14.000,167,11074341,3444,0,1750103533,13190.813490389999,28969.804555740004,53333.15987088001 2025-06-16,19:52:15.000,167,11074363,3565,0,1750103534,13190.813490389999,29430.859952519997,53333.2017936 2025-06-16,19:52:16.000,167,11074414,3125,0,1750103535,13190.746127289989,33581.34540174001,53333.22974208001 2025-06-16,19:52:17.000,167,11074379,3605,0,1750103536,13190.469938579998,31736.623326390007,53333.187819360006 2025-06-16,19:52:18.000,167,11074369,3485,0,1750103537,13190.146595699996,28508.38965333,53333.11096104001 2025-06-16,19:52:19.000,167,11074400,3485,0,1750103538,13189.62789982999,28047.313109159993,53332.92230880001 2025-06-16,19:52:20.000,167,11074274,3045,0,1750103539,13189.068786099997,27124.673630849997,53332.59391416 2025-06-16,19:52:21.000,167,11074306,3285,0,1750103540,13188.785861079996,31275.25071876,53332.517055840006 2025-06-16,19:52:22.000,167,11074387,3444,0,1750103541,13189.61442721,34502.91341229,53332.663785360004 2025-06-16,19:52:23.000,167,11074352,3045,0,1750103542,13190.90779872999,28968.24669801,53333.07602544 2025-06-16,19:52:24.000,167,11074386,3005,0,1750103543,13191.729628549998,33118.43608376999,53333.30660040001 2025-06-16,19:52:25.000,167,11074413,3765,0,1750103544,13191.951926779999,27584.622314220003,53333.44634280001 2025-06-16,19:52:26.000,167,11074318,3085,0,1750103545,13191.898036299994,30351.906327450008,53333.47429128001 2025-06-16,19:52:27.000,167,11074531,3685,0,1750103546,13191.379340430001,28046.347378349994,53333.25769056001 2025-06-16,19:52:28.000,167,11074400,3205,0,1750103547,13190.961689209995,30813.751226790002,53333.17384512 2025-06-16,19:52:30.000,167,11074397,3804,0,1750103549,13190.981898139995,25740.809576640007,53333.13890952001 2025-06-16,19:52:30.000,167,11074408,3085,0,1750103549,13191.07620648,28969.008004050003,53333.2716648 2025-06-16,19:52:31.000,167,11074593,3525,0,1750103550,13191.13683327,33119.740172820006,53333.187819360006 2025-06-16,19:52:32.000,167,11074403,3485,0,1750103551,13191.264823159996,29891.464204980002,53333.36249736 2025-06-16,19:52:33.000,167,11074472,2725,0,1750103552,13191.318713640001,30352.519601759996,53333.31358752 2025-06-16,19:52:34.000,167,11074425,3685,0,1750103553,13191.231141609991,29891.47125411,53333.12493528 2025-06-16,19:52:35.000,167,11074328,2965,0,1750103554,13191.022315999995,32658.65657952,53333.166858000004 2025-06-16,19:52:36.000,167,11074326,3005,0,1750103555,13190.80675407999,27585.961648919998,53333.166858000004 2025-06-16,19:52:37.000,167,11074382,2925,0,1750103556,13190.591192159998,29430.50044689,53333.117948160005 2025-06-16,19:52:38.000,167,11074314,3005,0,1750103557,13190.523829059988,31275.21547311,53333.08999968001 2025-06-16,19:52:39.000,167,11074427,4045,0,1750103558,13190.820226699994,33580.830815249996,53333.2017936 2025-06-16,19:52:40.000,167,11074456,3045,0,1750103559,13190.94821658999,26663.301023220003,53333.25070344 2025-06-16,19:52:41.000,167,11074546,3205,0,1750103560,13190.97516183,34041.829818989994,53333.39044584 2025-06-16,19:52:42.000,167,11074356,3085,0,1750103561,13190.921271349995,28508.030147700003,53333.4812784 2025-06-16,19:52:43.000,167,11074415,3245,0,1750103562,13190.83369932,29891.47830324,53333.36948448 2025-06-16,19:52:44.000,167,11074370,3285,0,1750103563,13190.779808839994,29430.218481689997,53333.467304159996 2025-06-16,19:52:45.000,167,11074425,3485,0,1750103564,13190.685500499989,29891.428959330005,53333.43935568 2025-06-16,19:52:46.000,167,11074435,3565,0,1750103565,13190.611401089998,27124.356419999996,53333.37647160001 2025-06-16,19:52:47.000,167,11074453,3485,0,1750103566,13190.597928469993,28507.804575539994,53333.32057464 2025-06-16,19:52:48.000,167,11074413,3405,0,1750103567,13190.611401089998,31274.799574439996,53333.30660040001 2025-06-16,19:52:50.000,167,11074470,2725,0,1750103569,13190.591192159998,26201.907268199997,53333.27865192001 2025-06-16,19:52:50.000,167,11074437,2485,0,1750103569,13190.658555259994,27124.194290009997,53333.2716648 2025-06-16,19:52:51.000,167,11074412,3085,0,1750103570,13190.76633621999,31274.665640969994,53333.236729200005 2025-06-16,19:52:52.000,167,11074469,3485,0,1750103571,13190.860644559994,27124.102651320005,53333.236729200005 2025-06-16,19:52:53.000,167,11074494,3085,0,1750103572,13190.961689209995,28968.782431889995,53333.285639040005 2025-06-16,19:52:54.000,167,11074482,2925,0,1750103573,13191.00884337999,34041.63244335,53333.236729200005 2025-06-16,19:52:55.000,167,11074416,3045,0,1750103574,13191.03578862,27124.018061759998,53333.25070344 2025-06-16,19:52:56.000,167,11074447,3485,0,1750103575,13190.9549529,28046.403771390003,53333.187819360006 2025-06-16,19:52:57.000,167,11074452,2925,0,1750103576,13190.84717193999,30352.31517699,53333.131922399996 2025-06-16,19:52:58.000,167,11074414,3165,0,1750103577,13190.820226699994,28046.495410079995,53333.2017936 2025-06-16,19:52:59.000,167,11074434,3165,0,1750103578,13190.658555259994,29891.238632819994,53333.27865192001 2025-06-16,19:53:00.000,167,11074398,3205,0,1750103579,13190.510356439998,34041.75227856,53333.17384512 2025-06-16,19:53:01.000,167,11074437,3565,0,1750103580,13190.389102859997,30352.385668289993,53333.19480648 2025-06-16,19:53:02.000,167,11074449,3525,0,1750103581,13190.254376659992,32197.135940160006,53333.11096104001 2025-06-16,19:53:03.000,167,11074478,3005,0,1750103582,13190.160068320001,31274.75727966,53333.2017936 2025-06-16,19:53:04.000,167,11074393,3605,0,1750103583,13190.139859390001,25740.612200999996,53333.13890952001 2025-06-16,19:53:05.000,167,11074484,3205,0,1750103584,13190.200486180001,29430.056351699997,53333.12493528 2025-06-16,19:53:06.000,167,11074516,2925,0,1750103585,13190.193749869992,29891.16109239,53333.14589664 2025-06-16,19:53:07.000,167,11074418,3165,0,1750103586,13190.220695110002,28046.488360949996,53333.0969868 2025-06-16,19:53:08.000,167,11074427,3485,0,1750103587,13190.341948690002,31274.75727966,53333.14589664 2025-06-16,19:53:10.000,167,11074443,3005,0,1750103589,13190.328476069997,24818.346326579995,53333.131922399996 2025-06-16,19:53:10.000,167,11074453,3845,0,1750103589,13190.328476069997,26663.131844100004,53333.00615424 2025-06-16,19:53:11.000,167,11074426,3005,0,1750103590,13190.375630239992,33580.76032395,53333.07602544 2025-06-16,19:53:12.000,167,11074436,3045,0,1750103591,13190.416048099993,35425.49649756,53333.0271156 2025-06-16,19:53:13.000,167,11074439,3725,0,1750103592,13190.436257029993,29891.421910200006,53333.01314136001 2025-06-16,19:53:14.000,167,11074440,2925,0,1750103593,13190.503620129988,29430.260776469993,53333.10397392 2025-06-16,19:53:15.000,167,11074463,3525,0,1750103594,13190.537301679993,33119.55689543999,53332.97820576 2025-06-16,19:53:16.000,167,11074447,3605,0,1750103595,13190.597928469993,27585.4400133,53333.03410272 2025-06-16,19:53:17.000,167,11074395,3485,0,1750103596,13190.665291569989,29891.146994130002,53333.04108984001 2025-06-16,19:53:18.000,167,11074407,3525,0,1750103597,13190.719182049994,28046.354427479993,53333.04108984001 2025-06-16,19:53:19.000,167,11074411,3405,0,1750103598,13190.78654514999,28507.494413819993,53333.04108984001 2025-06-16,19:53:20.000,167,11074434,2885,0,1750103599,13190.80675407999,28968.514564950005,53333.0271156 2025-06-16,19:53:21.000,167,11074445,3725,0,1750103600,13190.78654514999,28046.10770793,53333.069038320005 2025-06-16,19:53:22.000,167,11074417,3005,0,1750103601,13190.773072529999,25279.049266860005,53333.04807696 2025-06-16,19:53:23.000,167,11074445,3485,0,1750103602,13190.719182049994,30813.004019009997,53333.04108984001 2025-06-16,19:53:24.000,167,11074415,3444,0,1750103603,13190.638346329994,29429.492421300005,53333.04108984001 2025-06-16,19:53:25.000,167,11074436,3165,0,1750103604,13190.591192159998,28968.310140179994,53332.999167120004 2025-06-16,19:53:26.000,167,11074406,3205,0,1750103605,13190.537301679993,27123.651507000002,53333.0271156 2025-06-16,19:53:27.000,167,11074397,3525,0,1750103606,13190.449729649998,28968.26079627,53333.03410272 2025-06-16,19:53:28.000,167,11074418,3045,0,1750103607,13190.442993340002,27123.595113960007,53332.92929592 2025-06-16,19:53:30.000,167,11074470,3405,0,1750103609,13190.456465959993,27123.538720919998,53332.99218000001 2025-06-16,19:53:30.000,167,11074435,3565,0,1750103609,13190.510356439998,31735.171205609993,53333.04807696 2025-06-16,19:53:31.000,167,11074461,3005,0,1750103610,13190.591192159998,26662.236604589998,53333.020128480006 2025-06-16,19:53:32.000,167,11074418,3325,0,1750103611,13190.712445739999,24356.36044464,53333.03410272 2025-06-16,19:53:33.000,167,11074406,2365,0,1750103612,13190.82696300999,28045.705907519994,53332.964231519996 2025-06-16,19:53:34.000,167,11074414,3165,0,1750103613,13190.93474397,29429.125866539995,53332.99218000001 2025-06-16,19:53:35.000,167,11074437,3645,0,1750103614,13191.04926123999,31735.002026489994,53332.97820576 2025-06-16,19:53:36.000,167,11074472,3005,0,1750103615,13191.13009695999,25739.836796699994,53332.97121864001 2025-06-16,19:53:37.000,167,11074414,2485,0,1750103616,13191.19072374999,28968.07046976,53333.020128480006 2025-06-16,19:53:38.000,167,11074448,3005,0,1750103617,13191.17051481999,29890.413884609996,53333.04108984001 2025-06-16,19:53:39.000,167,11074434,3525,0,1750103618,13191.183987439996,30351.645509640002,53333.00615424 2025-06-16,19:53:40.000,167,11074477,3605,0,1750103619,13191.204196369996,29429.273898269996,53333.07602544 2025-06-16,19:53:41.000,167,11074462,3165,0,1750103620,13191.19746006,32196.282995429996,53333.08301256 2025-06-16,19:53:42.000,167,11074398,3045,0,1750103621,13191.21766899,28968.07046976,53333.10397392 2025-06-16,19:53:43.000,167,11074427,3405,0,1750103622,13191.318713640001,29429.147013930007,53333.13890952001 2025-06-16,19:53:44.000,167,11074448,3444,0,1750103623,13191.345658879996,28506.76835343,53333.10397392 2025-06-16,19:53:45.000,167,11074475,3605,0,1750103624,13191.419758290001,30812.588120340006,53333.166858000004 2025-06-16,19:53:46.000,167,11074413,3605,0,1750103625,13191.473648769992,30351.35649531,53333.15987088001 2025-06-16,19:53:47.000,167,11074411,3485,0,1750103626,13191.487121389997,28967.823750209995,53333.2017936 2025-06-16,19:53:48.000,167,11074407,3325,0,1750103627,13191.493857699992,29429.013080460005,53333.22974208001 2025-06-16,19:53:50.000,167,11074428,2725,0,1750103629,13191.379340430001,29429.027178720004,53333.17384512 2025-06-16,19:53:50.000,167,11074444,2965,0,1750103629,13191.298504710001,28506.719009520006,53333.22275496 2025-06-16,19:53:51.000,167,11074402,3485,0,1750103630,13191.13683327,29429.125866539995,53333.19480648 2025-06-16,19:53:52.000,167,11074409,3485,0,1750103631,13191.02905230999,29429.280947399995,53333.20878072001 2025-06-16,19:53:53.000,167,11074409,3485,0,1750103632,13190.86738086999,25740.034172340005,53333.18083224001 2025-06-16,19:53:54.000,167,11074445,3405,0,1750103633,13190.739390979994,30351.906327450008,53333.21576784 2025-06-16,19:53:55.000,167,11074417,3645,0,1750103634,13190.678764189994,26662.68774891,53333.19480648 2025-06-16,19:53:56.000,167,11074448,3245,0,1750103635,13190.665291569989,26201.646450390006,53333.11096104001 2025-06-16,19:53:57.000,167,11074450,3165,0,1750103636,13190.645082639989,27585.270834180003,53333.117948160005 2025-06-16,19:53:58.000,167,11074429,3125,0,1750103637,13190.725918359989,32658.18428781,53333.020128480006 2025-06-16,19:53:59.000,167,11074412,2925,0,1750103638,13190.80675407999,27124.17314262,53332.97121864001 2025-06-16,19:54:00.000,167,11074442,2965,0,1750103639,13190.880853489994,27585.334276349997,53333.0969868 2025-06-16,19:54:01.000,167,11074400,3085,0,1750103640,13190.9549529,28507.712936850003,53333.069038320005 2025-06-16,19:54:02.000,167,11074429,3405,0,1750103641,13191.00884337999,28507.614249029997,53333.04108984001 2025-06-16,19:54:03.000,167,11074384,3085,0,1750103642,13191.03578862,29429.844877800002,53333.08301256 2025-06-16,19:54:04.000,167,11074433,3645,0,1750103643,13191.07620648,37730.858071020004,53332.999167120004 2025-06-16,19:54:05.000,167,11074386,3365,0,1750103644,13191.06947016999,29429.739140849997,53333.10397392 2025-06-16,19:54:06.000,167,11074409,3325,0,1750103645,13191.00884337999,33118.97886678,53333.04108984001 2025-06-16,19:54:07.000,167,11074413,3565,0,1750103646,13190.93474397,28507.205399490005,53333.069038320005 2025-06-16,19:54:08.000,167,11074378,2965,0,1750103647,13190.85390825,28968.26079627,53333.08999968001 2025-06-16,19:54:10.000,167,11074398,3325,0,1750103649,13190.76633621999,30812.834839889998,53333.08999968001 2025-06-16,19:54:10.000,167,11074449,3485,0,1750103649,13190.692236809999,25278.654515579998,53333.131922399996 2025-06-16,19:54:11.000,167,11074476,2925,0,1750103650,13190.624873709989,28967.957683679997,53333.10397392 2025-06-16,19:54:12.000,167,11074395,3645,0,1750103651,13190.591192159998,31734.94563345,53333.10397392 2025-06-16,19:54:13.000,167,11074350,3485,0,1750103652,13190.503620129988,28506.733107780005,53333.0271156 2025-06-16,19:54:14.000,167,11074426,3005,0,1750103653,13190.483411200003,30812.672709899998,53333.07602544 2025-06-16,19:54:15.000,167,11074379,3045,0,1750103654,13190.463202270003,29890.38568809,53333.020128480006 2025-06-16,19:54:16.000,167,11074358,3165,0,1750103655,13190.483411200003,30812.863036409995,53332.97121864001 2025-06-16,19:54:17.000,167,11074400,3085,0,1750103656,13190.530565369998,32196.536764110002,53332.97121864001 2025-06-16,19:54:18.000,167,11074431,3685,0,1750103657,13190.537301679993,25740.365481450004,53332.950257280005 2025-06-16,19:54:20.000,167,11074405,3245,0,1750103659,13190.537301679993,30352.181243519997,53332.94327016001 2025-06-16,19:54:20.000,167,11074402,3085,0,1750103659,13190.544037989988,29891.083551959993,53332.90833456 2025-06-16,19:54:21.000,167,11074416,3285,0,1750103660,13190.530565369998,30352.286980470002,53332.97820576 2025-06-16,19:54:22.000,167,11074424,3205,0,1750103661,13190.422784410002,27585.12985158,53332.92929592 2025-06-16,19:54:23.000,167,11074394,3005,0,1750103662,13190.362157620002,26201.583008219997,53332.85942472 2025-06-16,19:54:24.000,167,11074412,3085,0,1750103663,13190.301530830002,31274.249742300002,53332.89436032001 2025-06-16,19:54:25.000,167,11074340,3365,0,1750103664,13190.267849279997,31274.136956219998,53332.91532168 2025-06-16,19:54:26.000,167,11074415,3845,0,1750103665,13190.267849279997,30351.694853549998,53332.950257280005 2025-06-16,19:54:27.000,167,11074377,3645,0,1750103666,13190.267849279997,32196.212504130002,53332.94327016001 2025-06-16,19:54:28.000,167,11074443,3285,0,1750103667,13190.348684999997,28045.522630139996,53332.99218000001 2025-06-16,19:54:30.000,167,11074415,2805,0,1750103669,13190.483411200003,30351.20846358,53332.9572444 2025-06-16,19:54:31.000,167,11074379,2925,0,1750103670,13190.584455849988,30351.20846358,53332.93628304 2025-06-16,19:54:32.000,167,11074405,3485,0,1750103671,13190.638346329994,33118.161167700004,53332.98519288 2025-06-16,19:54:33.000,167,11074400,3005,0,1750103672,13190.678764189994,28506.578026920004,53332.98519288 2025-06-16,19:54:34.000,167,11074456,3325,0,1750103673,13190.665291569989,27584.33329989,53332.98519288 2025-06-16,19:54:35.000,167,11074399,2925,0,1750103674,13190.577719539993,30351.34239705,53332.964231519996 2025-06-16,19:54:36.000,167,11074403,3645,0,1750103675,13190.483411200003,28967.880143250004,53332.9572444 2025-06-16,19:54:37.000,167,11074418,3365,0,1750103676,13190.368893929997,28968.028174980005,53332.97121864001 2025-06-16,19:54:38.000,167,11074401,3725,0,1750103677,13190.187013559997,24356.452083330005,53332.90833456 2025-06-16,19:54:39.000,167,11074426,3405,0,1750103678,13190.045551049996,31273.93958058,53332.89436032001 2025-06-16,19:54:41.000,167,11074427,4004,0,1750103680,13189.85019805999,28045.889184900007,53332.82448912001 2025-06-16,19:54:41.000,167,11074403,3444,0,1750103680,13189.66831768999,31735.375630380004,53332.831476240004 2025-06-16,19:54:42.000,167,11074431,3645,0,1750103681,13189.486437319989,28968.458171909995,53332.796540639996 2025-06-16,19:54:43.000,167,11074391,3725,0,1750103682,13189.270875399998,28507.43097165,53332.69173384 2025-06-16,19:54:44.000,167,11074503,3485,0,1750103683,13188.961005140001,30352.371570029994,53332.48910736001 2025-06-16,19:54:45.000,167,11074205,3645,0,1750103684,13188.785861079996,28969.071446219998,53332.55897856001 2025-06-16,19:54:46.000,167,11074390,3205,0,1750103685,13188.75891584,29891.48535237,53332.461158879996 2025-06-16,19:54:47.000,167,11074440,3165,0,1750103686,13188.893642039991,28969.106691869994,53332.55199144 2025-06-16,19:54:48.000,167,11074381,3885,0,1750103687,13189.095731339992,30813.701882880006,53332.58692704001 2025-06-16,19:54:49.000,167,11074397,3725,0,1750103688,13189.425810529989,28046.537704860006,53332.60090128 2025-06-16,19:54:50.000,167,11074444,2285,0,1750103689,13189.331502189998,28046.509508339994,53332.5030816 2025-06-16,19:54:51.000,167,11074364,3405,0,1750103690,13189.264139090003,28968.88111971,53332.46814600001 2025-06-16,19:54:52.000,167,11074376,3365,0,1750103691,13189.183303370002,28507.7481825,53332.4332104 2025-06-16,19:54:53.000,167,11074459,3565,0,1750103692,13189.109203959997,31274.75727966,53332.37731344 2025-06-16,19:54:54.000,167,11074386,3085,0,1750103693,13189.230457539998,25740.626299259995,53332.40526192 2025-06-16,19:54:55.000,167,11074438,3365,0,1750103694,13189.446019459989,28968.690793200003,53332.41224904 2025-06-16,19:54:56.000,167,11074467,3885,0,1750103695,13189.385392669989,30352.350422639996,53332.25154528001 2025-06-16,19:54:57.000,167,11074397,3605,0,1750103696,13189.398865289993,31735.657595580007,53332.28648088 2025-06-16,19:54:58.000,167,11074341,3725,0,1750103697,13189.425810529989,29890.928471100007,53332.17468696001 2025-06-16,19:54:59.000,167,11074269,3845,0,1750103698,13189.803043889995,29429.626354770007,53332.27250664001 2025-06-16,19:55:01.000,167,11074395,3685,0,1750103700,13190.294794519992,33580.041312689995,53332.51006872001 2025-06-16,19:55:01.000,167,11074401,3645,0,1750103700,13190.537301679993,32196.515616720004,53332.65679824001 2025-06-16,19:55:02.000,167,11074259,3045,0,1750103701,13190.611401089998,28046.319181829997,53332.76160504 2025-06-16,19:55:03.000,167,11074453,3685,0,1750103702,13190.490147509998,28507.705887720003,53332.74064368 2025-06-16,19:55:04.000,167,11074360,3365,0,1750103703,13190.193749869992,34503.322261830006,53332.70570808001 2025-06-16,19:55:05.000,167,11074354,3325,0,1750103704,13190.011869499991,27585.92640327,53332.57993992 2025-06-16,19:55:06.000,167,11074375,3485,0,1750103705,13189.91082484999,31275.617273519994,53332.55199144 2025-06-16,19:55:07.000,167,11074473,3605,0,1750103706,13190.160068320001,29430.99388599,53332.39128768001 2025-06-16,19:55:08.000,167,11074436,3205,0,1750103707,13190.025342119996,30353.372546490005,53332.45417176 2025-06-16,19:55:09.000,167,11074372,3205,0,1750103708,13189.984924259996,27125.047234740006,53332.461158879996 2025-06-16,19:55:21.000,167,11074352,3444,0,1750103720,13191.574693419992,31734.529734779993,53332.97820576 2025-06-16,19:55:21.000,167,11074456,3165,0,1750103720,13191.25808685,27584.121825990005,53332.93628304 2025-06-16,19:55:22.000,167,11074477,3804,0,1750103721,13190.82696300999,31734.6284226,53332.901347440005 2025-06-16,19:55:23.000,167,11074473,3605,0,1750103722,13190.436257029993,32657.126918309994,53332.70570808001 2025-06-16,19:55:24.000,167,11074259,3845,0,1750103723,13190.341948690002,25739.695814100007,53332.614875520005 2025-06-16,19:55:25.000,167,11074350,2685,0,1750103724,13190.240904040002,26200.807603919995,53332.447184640005 2025-06-16,19:55:26.000,167,11074463,3725,0,1750103725,13190.564246919988,29889.88519986,53332.63583688001 2025-06-16,19:55:27.000,167,11074393,3804,0,1750103726,13191.002107069995,34501.45424238,53332.82448912001 2025-06-16,19:55:28.000,167,11074382,3285,0,1750103727,13191.399549360001,34040.13802779,53332.87339896001 2025-06-16,19:55:29.000,167,11074695,3765,0,1750103728,13191.365867809996,31273.227618449993,53332.999167120004 2025-06-16,19:55:31.000,167,11074480,3565,0,1750103730,13191.305241019996,27584.135924250004,53332.84545048001 2025-06-16,19:55:31.000,167,11074582,3045,0,1750103730,13190.97516183,26661.940541129996,53332.901347440005 2025-06-16,19:55:32.000,167,11074369,3485,0,1750103731,13190.725918359989,34963.06652043,53332.76160504 2025-06-16,19:55:33.000,167,11074326,2805,0,1750103732,13190.692236809999,34040.71605644999,53332.60788840001 2025-06-16,19:55:34.000,167,11074396,2805,0,1750103733,13190.658555259994,26200.723014360003,53332.71968232 2025-06-16,19:55:35.000,167,11074399,3605,0,1750103734,13190.78654514999,29889.88519986,53332.663785360004 2025-06-16,19:55:36.000,167,11074478,3365,0,1750103735,13191.022315999995,28045.233615809993,53332.733656560005 2025-06-16,19:55:37.000,167,11074342,3405,0,1750103736,13191.13009695999,23433.509492430007,53332.78955352 2025-06-16,19:55:38.000,167,11074240,3365,0,1750103737,13191.204196369996,27583.959696000005,53332.84545048001 2025-06-16,19:55:39.000,167,11074596,3605,0,1750103738,13191.325449949996,32195.683819380007,53332.82448912001 2025-06-16,19:55:41.000,167,11074614,3005,0,1750103740,13191.473648769992,29890.06142811,53332.91532168 2025-06-16,19:55:41.000,167,11074387,3565,0,1750103740,13191.433230909992,29890.110772019994,53332.901347440005 2025-06-16,19:55:42.000,167,11074460,3005,0,1750103741,13191.426494599997,29429.0694735,53332.76160504 2025-06-16,19:55:43.000,167,11074182,3205,0,1750103742,13191.285032089996,32196.452174549995,53332.67077248 2025-06-16,19:55:44.000,167,11074524,3285,0,1750103743,13191.062733859995,29890.646505900004,53332.70570808001 2025-06-16,19:55:45.000,167,11074352,3165,0,1750103744,13191.23787792,26662.589061089995,53332.71968232 2025-06-16,19:55:46.000,167,11074317,3765,0,1750103745,13191.163778509996,29890.872078059998,53332.7476308 2025-06-16,19:55:47.000,167,11074499,3565,0,1750103746,13191.042524929995,25279.303035539997,53332.684746720006 2025-06-16,19:55:48.000,167,11074450,2844,0,1750103747,13190.88758979999,24818.085508770004,53332.81051488 2025-06-16,19:55:49.000,167,11074335,3444,0,1750103748,13190.685500499989,29891.076502829994,53332.77557928001 2025-06-16,19:55:50.000,167,11074427,3804,0,1750103749,13190.577719539993,28507.480315559995,53332.642824 2025-06-16,19:55:51.000,167,11074314,3245,0,1750103750,13190.389102859997,26201.505467790004,53332.69173384 2025-06-16,19:55:52.000,167,11074356,3005,0,1750103751,13190.153332009992,28507.395726000002,53332.69872096 2025-06-16,19:55:53.000,167,11074349,3245,0,1750103752,13190.01860581,30813.13795248,53332.642824 2025-06-16,19:55:54.000,167,11074564,3165,0,1750103753,13189.82998912999,29890.738144589995,53332.65679824001 2025-06-16,19:55:55.000,167,11074185,3645,0,1750103754,13189.782834959995,27584.67870726,53332.64981112 2025-06-16,19:55:56.000,167,11074269,3645,0,1750103755,13189.70873554999,27123.263804849994,53332.53103008 2025-06-16,19:55:57.000,167,11074517,3485,0,1750103756,13189.54706410999,28045.670661869997,53332.65679824001 2025-06-16,19:55:58.000,167,11074621,3565,0,1750103757,13189.64810875999,31273.826794499997,53332.60788840001 2025-06-16,19:55:59.000,167,11074225,3565,0,1750103758,13189.78957126999,30351.293053140005,53332.54500432 2025-06-16,19:56:01.000,167,11074376,3645,0,1750103760,13190.03881474,29428.773410039998,53332.55897856001 2025-06-16,19:56:01.000,167,11074573,3045,0,1750103760,13189.924297469996,27584.269857720006,53332.40526192 2025-06-16,19:56:02.000,167,11074411,3685,0,1750103761,13190.321739760002,30350.996989680003,53332.38430056 2025-06-16,19:56:03.000,167,11074279,3605,0,1750103762,13190.308267139997,25278.266813430004,53332.32141648001 2025-06-16,19:56:04.000,167,11074387,3845,0,1750103763,13190.483411200003,29428.773410039998,53332.4332104 2025-06-16,19:56:05.000,167,11074161,2885,0,1750103764,13190.355421309992,31734.76235607,53332.32141648001 2025-06-16,19:56:06.000,167,11074427,3725,0,1750103765,13190.510356439998,23433.812605019993,53332.37731344 2025-06-16,19:56:07.000,167,11074421,3765,0,1750103766,13190.564246919988,24356.254707689994,53332.349364960006 2025-06-16,19:56:08.000,167,11074299,3645,0,1750103767,13190.348684999997,28506.676714739995,53332.3633392 2025-06-16,19:56:09.000,167,11074427,3565,0,1750103768,13190.267849279997,28968.140961059995,53332.32141648001 2025-06-16,19:56:10.000,167,11074361,2605,0,1750103769,13190.146595699996,26662.243653719997,53332.4332104 2025-06-16,19:56:11.000,167,11074430,2405,0,1750103770,13189.97818795,34041.068512950005,53332.25154528001 2025-06-16,19:56:12.000,167,11074433,3365,0,1750103771,13189.924297469996,30812.98287162,53332.38430056 2025-06-16,19:56:13.000,167,11074184,2565,0,1750103772,13189.89061591999,33118.943621130005,53332.29346800001 2025-06-16,19:56:14.000,167,11074453,4365,0,1750103773,13189.69526293,31273.883187540006,53332.31442936 2025-06-16,19:56:15.000,167,11074672,2444,0,1750103774,13189.661581379994,23434.22145456,53332.111802880005 2025-06-16,19:56:16.000,167,11074605,3845,0,1750103775,13189.64810875999,32657.634455670006,53332.28648088 2025-06-16,19:56:17.000,167,11074064,3165,0,1750103776,13189.83672544,30812.848938149997,53332.32141648001 2025-06-16,19:56:18.000,167,11074379,2885,0,1750103777,13189.74915340999,30351.83583615,53332.181674080006 2025-06-16,19:56:19.000,167,11074185,3205,0,1750103778,13189.91756116,30351.391740959996,53332.28648088 2025-06-16,19:56:30.000,167,11074363,4004,0,1750103789,13189.85019805999,33117.442156439996,53332.20962256 2025-06-16,19:56:31.000,167,11074518,4085,0,1750103790,13189.621163519994,28505.767376970005,53332.29346800001 2025-06-16,19:56:32.000,167,11074351,3125,0,1750103791,13189.681790309995,28505.746229580007,53332.26551952 2025-06-16,19:56:33.000,167,11074286,2405,0,1750103792,13189.398865289993,32656.386759660003,53332.23757104 2025-06-16,19:56:34.000,167,11074367,4085,0,1750103793,13189.533591489999,29889.22963077,53332.12577712001 2025-06-16,19:56:35.000,167,11074344,3165,0,1750103794,13189.621163519994,27122.333319690006,53332.13975136 2025-06-16,19:56:36.000,167,11074413,3365,0,1750103795,13189.661581379994,26199.975806579998,53332.181674080006 2025-06-16,19:56:37.000,167,11074604,3085,0,1750103796,13189.65484507,29428.10374269,53332.13975136 2025-06-16,19:56:38.000,167,11074701,3685,0,1750103797,13189.71547186,28967.238672420004,53332.05590592001 2025-06-16,19:56:39.000,167,11074314,2725,0,1750103798,13189.87040698999,28044.655587150002,53332.17468696001 2025-06-16,19:56:41.000,167,11074343,4125,0,1750103800,13189.93777009,25739.047294140008,53332.181674080006 2025-06-16,19:56:41.000,167,11074345,3765,0,1750103800,13189.95797902,24355.5286473,53332.16769984 2025-06-16,19:56:42.000,167,11074535,3525,0,1750103801,13190.025342119996,30350.588140139997,53332.09084152 2025-06-16,19:56:43.000,167,11074174,3565,0,1750103802,13190.119650460001,28966.702938539995,53332.20263544001 2025-06-16,19:56:44.000,167,11074612,2844,0,1750103803,13189.93777009,30350.24273277,53332.12577712001 2025-06-16,19:56:45.000,167,11074436,3125,0,1750103804,13190.092705219991,29427.821777489997,53332.03494456001 2025-06-16,19:56:46.000,167,11074275,3645,0,1750103805,13190.126386769996,29888.736191670003,53332.11879 2025-06-16,19:56:47.000,167,11074389,3365,0,1750103806,13190.085968909996,28505.34442917,53332.13975136 2025-06-16,19:56:48.000,167,11074376,2965,0,1750103807,13190.092705219991,29888.736191670003,53332.04193168 2025-06-16,19:56:49.000,167,11074415,3444,0,1750103808,13190.180277250001,32194.520712929996,53332.160712720004 2025-06-16,19:56:51.000,167,11074506,3525,0,1750103810,13190.133123079991,28966.30818726,53332.181674080006 2025-06-16,19:56:51.000,167,11074383,3485,0,1750103810,13190.335212379992,27582.90937563,53332.160712720004 2025-06-16,19:56:52.000,167,11074456,2965,0,1750103811,13190.341948690002,30810.966820439993,53332.15372560001 2025-06-16,19:56:53.000,167,11074429,3325,0,1750103812,13190.456465959993,28966.47031725,53332.15372560001 2025-06-16,19:56:54.000,167,11074384,3205,0,1750103813,13190.463202270003,27582.986916060006,53332.12577712001 2025-06-16,19:56:55.000,167,11074291,3605,0,1750103814,13190.402575480002,30811.19944173,53332.111802880005 2025-06-16,19:56:56.000,167,11074484,3205,0,1750103815,13190.362157620002,27122.121845789996,53332.07686728 2025-06-16,19:56:57.000,167,11074579,3525,0,1750103816,13190.442993340002,27583.113800399995,53332.09084152 2025-06-16,19:56:58.000,167,11074283,4125,0,1750103817,13190.368893929997,30811.636487790005,53332.08385440001 2025-06-16,19:56:59.000,167,11074562,3165,0,1750103818,13190.402575480002,34039.799669550004,53332.20263544001 2025-06-16,19:57:01.000,167,11074362,3165,0,1750103820,13190.335212379992,34500.96785241,53332.0489188 2025-06-16,19:57:01.000,167,11074537,3525,0,1750103820,13190.240904040002,31733.909411340006,53332.24455816 2025-06-16,19:57:02.000,167,11074227,3725,0,1750103821,13190.234167729992,28505.80262262,53332.062893040005 2025-06-16,19:57:03.000,167,11074334,3444,0,1750103822,13190.200486180001,30811.587143879995,53332.2585324 2025-06-16,19:57:04.000,167,11074384,3525,0,1750103823,13190.166804629996,32194.95070986,53332.2585324 2025-06-16,19:57:05.000,167,11074376,3165,0,1750103824,13190.187013559997,28966.893265050006,53332.15372560001 2025-06-16,19:57:06.000,167,11074466,3765,0,1750103825,13189.99839688,28044.634439760004,53332.26551952 2025-06-16,19:57:07.000,167,11074272,2805,0,1750103826,13189.883879609995,31272.811719780002,53332.03494456001 2025-06-16,19:57:08.000,167,11074472,3045,0,1750103827,13189.984924259996,33578.58214278,53332.1886612 2025-06-16,19:57:09.000,167,11074427,3525,0,1750103828,13189.73568079,28044.67673454,53332.28648088 2025-06-16,19:57:10.000,167,11074383,2925,0,1750103829,13189.61442721,25738.871065889994,53332.12577712001 2025-06-16,19:57:11.000,167,11074421,2725,0,1750103830,13189.56727303999,30350.475354060007,53331.98603472001 2025-06-16,19:57:12.000,167,11074485,3325,0,1750103831,13189.446019459989,29889.518645100005,53332.15372560001 2025-06-16,19:57:13.000,167,11074474,3005,0,1750103832,13189.331502189998,27583.402814729998,53332.13975136 2025-06-16,19:57:14.000,167,11074650,3165,0,1750103833,13189.344974809988,28044.648538020003,53332.062893040005 2025-06-16,19:57:15.000,167,11074550,2725,0,1750103834,13189.230457539998,25277.399770439995,53331.9790476 2025-06-16,19:57:16.000,167,11074650,3285,0,1750103835,13189.149621819997,29889.278974679997,53332.05590592001 2025-06-16,19:57:17.000,167,11074371,3725,0,1750103836,13189.035104549992,28966.780478970002,53332.05590592001 2025-06-16,19:57:18.000,167,11074454,3165,0,1750103837,13188.954268829992,28966.79457723,53332.013983200006 2025-06-16,19:57:19.000,167,11074315,3605,0,1750103838,13188.77912477,28966.766380710003,53331.95109912 2025-06-16,19:57:21.000,167,11074381,3085,0,1750103840,13188.745443219996,28966.526710289996,53331.79039536001 2025-06-16,19:57:21.000,167,11074650,3245,0,1750103840,13188.644398569995,26660.876122500005,53331.86725368001 2025-06-16,19:57:22.000,167,11074368,3245,0,1750103841,13188.59050808999,29889.109795559998,53331.75545976 2025-06-16,19:57:23.000,167,11074420,3444,0,1750103842,13188.523144989995,35422.95176163,53331.81135672 2025-06-16,19:57:24.000,167,11074375,3725,0,1750103843,13188.40862771999,30350.2497819,53331.8742408 2025-06-16,19:57:25.000,167,11074179,2764,0,1750103844,13188.43557296,34039.313279580005,53331.678601440006 2025-06-16,19:57:26.000,167,11074404,2285,0,1750103845,13188.3951551,34961.381778359995,53331.79738248001 2025-06-16,19:57:27.000,167,11074428,3085,0,1750103846,13188.233483659998,26660.44612557,53331.57379464 2025-06-16,19:57:28.000,167,11074397,2685,0,1750103847,13188.280637829994,34500.11490768001,53331.65065296001 2025-06-16,19:57:29.000,167,11074362,2565,0,1750103848,13188.361473549994,29427.539812289993,53331.74847264001 2025-06-16,19:57:30.000,167,11074668,3005,0,1750103849,13188.314319379999,32194.118912520004,53331.61571736 2025-06-16,19:57:31.000,167,11074394,3325,0,1750103850,13188.186329489989,28966.195401179997,53331.6646272 2025-06-16,19:57:32.000,167,11074456,3845,0,1750103851,13188.132439009998,32193.759406890007,53331.74148552 2025-06-16,19:57:33.000,167,11074449,3525,0,1750103852,13188.085284839988,29426.940636240004,53331.45501360001 2025-06-16,19:57:34.000,167,11074454,2605,0,1750103853,13187.990976499997,25737.757303349994,53331.61571736 2025-06-16,19:57:35.000,167,11074547,3405,0,1750103854,13187.916877089992,32654.906442360007,53331.510910560006 2025-06-16,19:57:36.000,167,11074221,3725,0,1750103855,13187.822568750002,30349.164215879995,53331.49693632 2025-06-16,19:57:37.000,167,11074262,3565,0,1750103856,13187.815832439992,30349.361591520006,53331.53885904 2025-06-16,19:57:38.000,167,11074580,3045,0,1750103857,13187.761941960001,28965.955730760004,53331.48296208001 2025-06-16,19:57:39.000,167,11074415,3405,0,1750103858,13187.809096129997,32193.98497905,53331.40610376 2025-06-16,19:57:41.000,167,11074508,3085,0,1750103860,13187.930349709997,30810.501577860006,53331.42706512 2025-06-16,19:57:41.000,167,11074437,3405,0,1750103860,13187.903404470002,29427.15915927,53331.37815528 2025-06-16,19:57:42.000,167,11074394,3605,0,1750103861,13187.802359820002,29427.32128926,53331.55283328001 2025-06-16,19:57:43.000,167,11074132,3485,0,1750103862,13187.856250299992,24354.457179539997,53331.224438640005 2025-06-16,19:57:44.000,167,11074256,3605,0,1750103863,13187.916877089992,28043.626414169994,53331.343219680006 2025-06-16,19:57:45.000,167,11074403,4085,0,1750103864,13187.849513989997,29427.095717100005,53331.39911664 2025-06-16,19:57:46.000,167,11074476,3085,0,1750103865,13187.856250299992,28966.089664230007,53331.30828408 2025-06-16,19:57:47.000,167,11074347,3885,0,1750103866,13187.728260409996,29427.32128926,53331.19649016001 2025-06-16,19:57:48.000,167,11074445,3045,0,1750103867,13187.640688380001,27582.444133049998,53331.38514240001 2025-06-16,19:57:49.000,167,11074382,3245,0,1750103868,13187.546380039996,31732.753354019995,53331.273348480005 2025-06-16,19:57:51.000,167,11074520,3045,0,1750103870,13187.384708599995,29426.65867104,53331.31527120001 2025-06-16,19:57:51.000,167,11074645,3845,0,1750103870,13187.21630085,28043.175269850006,53331.19649016001 2025-06-16,19:57:52.000,167,11074294,3645,0,1750103871,13187.33081811999,29887.671773039998,53331.11264472 2025-06-16,19:57:53.000,167,11074527,3725,0,1750103872,13187.101783579994,26659.416952590007,53331.056747760005 2025-06-16,19:57:54.000,167,11074504,3444,0,1750103873,13187.047893099989,31731.90040929,53331.070722 2025-06-16,19:57:55.000,167,11074430,2725,0,1750103874,13187.10851988999,31270.407966450002,53331.04976064001 2025-06-16,19:57:56.000,167,11074492,2285,0,1750103875,13187.027684169989,34037.09280363,53331.11963184001 2025-06-16,19:57:57.000,167,11074306,3285,0,1750103876,13187.142201439994,31270.11895212,53330.94495384 2025-06-16,19:57:58.000,167,11074431,3765,0,1750103877,13187.33755443,30808.97191665,53330.9659152 2025-06-16,19:57:59.000,167,11074370,3365,0,1750103878,13187.45207169999,24814.307175089998,53330.91001824001 2025-06-16,19:58:00.000,167,11074222,2685,0,1750103879,13187.667633619996,31731.2448402,53330.91001824001 2025-06-16,19:58:01.000,167,11074462,3444,0,1750103880,13187.708051479996,27581.13299487,53330.889056880005 2025-06-16,19:58:02.000,167,11074390,3285,0,1750103881,13187.876459229992,30809.253881850003,53331.00085080001 2025-06-16,19:58:03.000,167,11074538,3205,0,1750103882,13188.038130669993,27581.29512486,53331.070722 2025-06-16,19:58:04.000,167,11074346,3365,0,1750103883,13188.159384249993,27120.16923678,53331.00085080001 2025-06-16,19:58:05.000,167,11074349,3525,0,1750103884,13188.273901519999,27120.437103720004,53331.09867048001 2025-06-16,19:58:06.000,167,11074388,3005,0,1750103885,13188.280637829994,25275.693880980005,53331.28732272001 2025-06-16,19:58:07.000,167,11074393,2685,0,1750103886,13188.442309269994,32654.243824139994,53331.11963184001 2025-06-16,19:58:08.000,167,11074395,2605,0,1750103887,13188.45578189,28042.999041600007,53331.06373488 2025-06-16,19:58:09.000,167,11074481,3444,0,1750103888,13188.47599082,28043.027238120005,53331.07770912001 2025-06-16,19:58:11.000,167,11074420,3005,0,1750103890,13188.44904557999,28965.3777021,53331.16155456 2025-06-16,19:58:11.000,167,11074490,3444,0,1750103890,13188.523144989995,27120.979886729998,53331.07770912001 2025-06-16,19:58:12.000,167,11074400,3285,0,1750103891,13188.52988129999,32654.864147579996,53331.25238712 2025-06-16,19:58:13.000,167,11074084,3485,0,1750103892,13188.57703547,33116.13101826,53331.06373488 2025-06-16,19:58:14.000,167,11074186,3245,0,1750103893,13188.3951551,32654.878245839995,53331.273348480005 2025-06-16,19:58:15.000,167,11074384,3245,0,1750103894,13188.334528309999,30349.615360199998,53331.14758032001 2025-06-16,19:58:16.000,167,11074314,3165,0,1750103895,13188.246956279989,27582.831835200006,53331.18251592 2025-06-16,19:58:17.000,167,11074412,3325,0,1750103896,13188.193065799998,33116.79363648,53331.18950304 2025-06-16,19:58:18.000,167,11074588,3285,0,1750103897,13188.105493769988,33116.546916930005,53331.19649016001 2025-06-16,19:58:19.000,167,11074571,3924,0,1750103898,13188.132439009998,35422.45832253,53331.18251592 2025-06-16,19:58:21.000,167,11074126,3885,0,1750103900,13188.294110449999,31272.473361540004,53331.224438640005 2025-06-16,19:58:21.000,167,11074391,3725,0,1750103900,13188.159384249993,28505.309183520003,53331.19649016001 2025-06-16,19:58:22.000,167,11074298,3444,0,1750103901,13188.233483659998,27583.149046050006,53331.24540000001 2025-06-16,19:58:23.000,167,11074203,3605,0,1750103902,13188.36820985999,28505.3514783,53331.056747760005 2025-06-16,19:58:24.000,167,11074359,3444,0,1750103903,13188.48946343999,27121.875126240004,53330.99386368 2025-06-16,19:58:25.000,167,11074321,3605,0,1750103904,13188.543353919995,31272.424017629994,53331.322258320004 2025-06-16,19:58:26.000,167,11074410,2925,0,1750103905,13188.374946169999,30350.369617110002,53331.23841288 2025-06-16,19:58:27.000,167,11074548,2965,0,1750103906,13188.563562849995,27583.346421690003,53331.1405932 2025-06-16,19:58:28.000,167,11074315,3485,0,1750103907,13188.50967236999,29889.201434250004,53331.25238712 2025-06-16,19:58:29.000,167,11074402,3005,0,1750103908,13188.40862771999,28506.225570420007,53331.26636136001 2025-06-16,19:58:31.000,167,11074294,2965,0,1750103910,13188.664607499995,29428.237676160003,53331.23841288 2025-06-16,19:58:31.000,167,11074328,3165,0,1750103910,13188.61745333,30811.509603450002,53331.12661896001 2025-06-16,19:58:32.000,167,11074509,3685,0,1750103911,13188.63092594999,29427.976858349997,53331.01482504 2025-06-16,19:58:33.000,167,11074144,3525,0,1750103912,13188.502936059995,31733.65564266,53331.20347728 2025-06-16,19:58:34.000,167,11074598,2925,0,1750103913,13188.543353919995,26661.031203360006,53331.1405932 2025-06-16,19:58:35.000,167,11074371,4045,0,1750103914,13188.63766226,30350.186339730004,53331.04976064001 2025-06-16,19:58:36.000,167,11074467,3885,0,1750103915,13188.75217952999,28044.444113250007,53331.30828408 2025-06-16,19:58:37.000,167,11074631,3885,0,1750103916,13188.69828905,30350.306174940008,53331.273348480005 2025-06-16,19:58:38.000,167,11074229,3365,0,1750103917,13188.69155273999,29888.94061644,53331.37815528 2025-06-16,19:58:39.000,167,11074543,3205,0,1750103918,13188.73870691,26199.574006170005,53331.33623256001 2025-06-16,19:58:41.000,167,11074459,3845,0,1750103920,13188.67134380999,30349.73519541,53331.39911664 2025-06-16,19:58:41.000,167,11074277,3045,0,1750103920,13188.61745333,30349.622409329997,53331.24540000001 2025-06-16,19:58:42.000,167,11074236,2925,0,1750103921,13188.81954263,30810.74124828,53331.322258320004 2025-06-16,19:58:43.000,167,11074413,3125,0,1750103922,13188.61071701999,31732.901385749996,53331.23841288 2025-06-16,19:58:44.000,167,11074381,3245,0,1750103923,13188.644398569995,29888.207506920007,53331.19649016001 2025-06-16,19:58:45.000,167,11074305,3685,0,1750103924,13188.523144989995,26198.890240559995,53331.31527120001 2025-06-16,19:58:46.000,167,11074345,3725,0,1750103925,13188.61745333,28504.569024869998,53331.18950304 2025-06-16,19:58:47.000,167,11074385,3565,0,1750103926,13188.57703547,31732.485487080005,53331.29430984001 2025-06-16,19:58:48.000,167,11074455,3565,0,1750103927,13188.63766226,27581.887251780005,53331.41309088001 2025-06-16,19:58:49.000,167,11074605,3525,0,1750103928,13188.65113487999,27581.78151483,53331.26636136001 2025-06-16,19:58:51.000,167,11074654,3285,0,1750103930,13188.65113487999,29887.31931654,53331.18950304 2025-06-16,19:58:51.000,167,11074456,3325,0,1750103930,13188.502936059995,30348.388811580007,53331.224438640005 2025-06-16,19:58:52.000,167,11074521,3725,0,1750103931,13188.55682654,32192.772528689995,53331.29430984001 2025-06-16,19:58:53.000,167,11074462,3565,0,1750103932,13188.462518199995,31270.393868190004,53331.19649016001 2025-06-16,19:58:54.000,167,11074524,3325,0,1750103933,13188.246956279989,28964.623445189995,53331.2803356 2025-06-16,19:58:55.000,167,11074494,3525,0,1750103934,13188.085284839988,28503.40591842,53331.2104644 2025-06-16,19:58:56.000,167,11074203,3765,0,1750103935,13187.950558639997,31269.836986919996,53331.19649016001 2025-06-16,19:58:57.000,167,11074524,3444,0,1750103936,13187.829305059997,28503.525753630005,53331.19649016001 2025-06-16,19:58:58.000,167,11074334,3525,0,1750103937,13187.593534209991,28503.180346260007,53331.11963184001 2025-06-16,19:58:59.000,167,11074349,3645,0,1750103938,13187.505962179996,28964.447216939996,53331.06373488 2025-06-16,19:59:01.000,167,11074395,3804,0,1750103940,13187.283663949995,31270.133050379998,53331.24540000001 2025-06-16,19:59:01.000,167,11074173,2844,0,1750103940,13187.101783579994,25736.495509080007,53331.04976064001 2025-06-16,19:59:02.000,167,11074391,3365,0,1750103941,13187.068102029989,32653.813827210004,53331.105657600005 2025-06-16,19:59:03.000,167,11074350,3045,0,1750103942,13187.142201439994,31270.393868190004,53331.105657600005 2025-06-16,19:59:04.000,167,11074450,3205,0,1750103943,13187.034420479999,27581.358567029994,53331.11264472 2025-06-16,19:59:05.000,167,11074449,3565,0,1750103944,13186.960321069993,28964.87016474,53330.91001824001 2025-06-16,19:59:06.000,167,11074421,3565,0,1750103945,13186.960321069993,29887.34046393,53330.937966720005 2025-06-16,19:59:07.000,167,11074549,3485,0,1750103946,13186.832331179998,32654.448248910005,53331.07770912001 2025-06-16,19:59:08.000,167,11074263,2805,0,1750103947,13186.825594870003,28043.048385510003,53330.840147040006 2025-06-16,19:59:09.000,167,11074371,3485,0,1750103948,13186.825594870003,29426.475393660003,53330.651494800004 2025-06-16,19:59:11.000,167,11074424,2725,0,1750103950,13186.805385940002,32193.449245170006,53330.8261728 2025-06-16,19:59:11.000,167,11074348,3444,0,1750103950,13186.940112139993,25737.454190760007,53330.80521144 2025-06-16,19:59:12.000,167,11074341,3924,0,1750103951,13186.859276419993,31271.578122029998,53330.73534024 2025-06-16,19:59:13.000,167,11074422,3245,0,1750103952,13186.973793689998,27582.148069589995,53330.64450768001 2025-06-16,19:59:14.000,167,11074549,3645,0,1750103953,13186.933375829998,30349.25585457,53330.52572664001 2025-06-16,19:59:15.000,167,11074601,3845,0,1750103954,13186.967057379989,29888.369636910007,53330.70040464 2025-06-16,19:59:16.000,167,11074381,3645,0,1750103955,13186.980529999993,25738.15205463,53330.52572664001 2025-06-16,19:59:17.000,167,11074763,4165,0,1750103956,13186.994002619998,21587.758244099998,53330.483803920004 2025-06-16,19:59:18.000,167,11074421,4045,0,1750103957,13186.859276419993,28044.324278040003,53330.67944328 2025-06-16,19:59:19.000,167,11074421,3285,0,1750103958,13187.074838339999,35883.96486363,53330.64450768001 2025-06-16,19:59:21.000,167,11074456,2925,0,1750103960,13187.054629409999,31733.944656990003,53330.56764936 2025-06-16,19:59:21.000,167,11074409,3405,0,1750103960,13187.041156789994,32195.042348550007,53330.63053344 2025-06-16,19:59:22.000,167,11074386,3205,0,1750103961,13186.953584759998,27122.375614470002,53330.483803920004 2025-06-16,19:59:23.000,167,11074515,3245,0,1750103962,13187.020947859994,32195.007102899996,53330.56764936 2025-06-16,19:59:24.000,167,11074389,3325,0,1750103963,13186.892957969998,28044.768373230007,53330.52572664001 2025-06-16,19:59:25.000,167,11074473,3365,0,1750103964,13186.933375829998,27583.663632540003,53330.61655920001 2025-06-16,19:59:26.000,167,11074246,3444,0,1750103965,13186.980529999993,27122.53774446,53330.57463648001 2025-06-16,19:59:27.000,167,11074617,3725,0,1750103966,13186.852540109998,28967.020149389995,53330.37899712001 2025-06-16,19:59:28.000,167,11074692,3245,0,1750103967,13186.913166899998,27583.325274300005,53330.42091984 2025-06-16,19:59:29.000,167,11074498,3165,0,1750103968,13186.879485349993,28966.886215920007,53330.52572664001 2025-06-16,19:59:31.000,167,11074318,3444,0,1750103970,13186.738022839992,32195.211527670006,53330.53970088 2025-06-16,19:59:31.000,167,11074281,3885,0,1750103970,13186.771704389997,25738.772378070003,53330.602584960005 2025-06-16,19:59:32.000,167,11074469,3885,0,1750103971,13186.832331179998,28967.10473895,53330.60957208 2025-06-16,19:59:33.000,167,11074456,3405,0,1750103972,13186.818858559993,27122.509547940004,53330.56066224 2025-06-16,19:59:34.000,167,11074433,3965,0,1750103973,13186.744759150002,26661.482347679994,53330.4418812 2025-06-16,19:59:35.000,167,11074584,2965,0,1750103974,13186.684132360002,27583.832811660002,53330.53271376 2025-06-16,19:59:36.000,167,11074522,3565,0,1750103975,13186.616769259992,30811.84796169,53330.4418812 2025-06-16,19:59:37.000,167,11074658,3485,0,1750103976,13186.670659739997,26661.40480725,53330.46982968 2025-06-16,19:59:38.000,167,11074358,3565,0,1750103977,13186.616769259992,30812.087632110008,53330.41393272 2025-06-16,19:59:39.000,167,11074409,4004,0,1750103978,13186.535933539992,26661.616281149996,53330.36502288 2025-06-16,19:59:40.000,167,11074418,3165,0,1750103979,13186.448361509996,28506.45114258,53330.45585544001 2025-06-16,19:59:41.000,167,11074405,3685,0,1750103980,13186.347316859996,30812.02418994,53330.27419032 2025-06-16,19:59:42.000,167,11074468,3485,0,1750103981,13186.32037162,30350.86305621,53330.30912592001 2025-06-16,19:59:43.000,167,11074419,3365,0,1750103982,13186.38099841,28506.415896930004,53330.33008728001 2025-06-16,19:59:44.000,167,11074440,3245,0,1750103983,13186.27995376,32656.809707459994,53330.28117744001 2025-06-16,19:59:45.000,167,11074405,3085,0,1750103984,13186.33384423999,27122.925446609996,53330.4418812 2025-06-16,19:59:46.000,167,11074604,3205,0,1750103985,13186.347316859996,32657.028230490003,53330.34406152 2025-06-16,19:59:47.000,167,11074541,3444,0,1750103986,13186.32037162,29889.89929812,53330.23925472001 2025-06-16,19:59:48.000,167,11074319,3725,0,1750103987,13186.27321744999,35423.684871150006,53330.28117744001 2025-06-16,19:59:49.000,167,11074204,3365,0,1750103988,13186.29342637999,32657.253802649997,53330.434894080005 2025-06-16,19:59:51.000,167,11074203,3605,0,1750103990,13186.29342637999,28045.367549279996,53330.25322896 2025-06-16,19:59:51.000,167,11074616,2885,0,1750103990,13186.31363530999,30351.067480979997,53330.35104864 2025-06-16,19:59:52.000,167,11074486,3365,0,1750103991,13186.25300851999,31734.374653920007,53330.16239640001 2025-06-16,19:59:53.000,167,11074351,3645,0,1750103992,13186.17890911,27583.797566010006,53330.14143504001 2025-06-16,19:59:54.000,167,11074319,3725,0,1750103993,13185.936401949999,26661.461200289996,53330.19034488001 2025-06-16,19:59:55.000,167,11074545,4165,0,1750103994,13185.922929329994,29889.546841620002,53330.09252520001 2025-06-16,19:59:56.000,167,11074433,4045,0,1750103995,13185.741048959993,29889.645529440008,53330.07156384001 2025-06-16,19:59:57.000,167,11074368,3285,0,1750103996,13185.552432279997,31272.98794803,53330.02964112 2025-06-16,19:59:58.000,167,11074455,4165,0,1750103997,13185.559168589993,35423.56503594,53330.03662824 2025-06-16,19:59:59.000,167,11074360,3525,0,1750103998,13185.498541799992,30350.8842036,53330.10649944 2025-06-16,20:00:01.000,167,11074429,3165,0,1750104000,13185.377288219992,35423.536839420005,53330.10649944 2025-06-16,20:00:01.000,167,11074483,3525,0,1750104000,13185.343606670001,30350.5317471,53329.92483432001 2025-06-16,20:00:02.000,167,11074497,3045,0,1750104001,13185.309925119996,31734.078590460005,53330.050602480005 2025-06-16,20:00:03.000,167,11074468,2205,0,1750104002,13185.397497149992,27583.748222099995,53330.04361536001 2025-06-16,20:00:04.000,167,11074455,3525,0,1750104003,13185.357079289992,30350.40486276,53329.94579568001 2025-06-16,20:00:05.000,167,11074375,4365,0,1750104004,13185.397497149992,29889.22963077,53329.96675704 2025-06-16,20:00:06.000,167,11074343,3125,0,1750104005,13185.350342979997,31272.52270545,53329.85496312001 2025-06-16,20:00:07.000,167,11074299,3605,0,1750104006,13185.336870359992,29427.96276009,53329.85496312001 2025-06-16,20:00:08.000,167,11074478,3165,0,1750104007,13185.410969769997,23893.803583169996,53329.79906616 2025-06-16,20:00:09.000,167,11074459,3645,0,1750104008,13185.350342979997,27583.085603879998,53329.9178472 2025-06-16,20:00:11.000,167,11074337,3605,0,1750104010,13185.485069180002,32656.034303160006,53330.04361536001 2025-06-16,20:00:11.000,167,11074356,3285,0,1750104010,13185.485069180002,32656.020204900007,53329.91086008 2025-06-16,20:00:12.000,167,11074367,3965,0,1750104011,13185.565904900002,28044.239688479996,53329.84098888 2025-06-16,20:00:13.000,167,11074191,3685,0,1750104012,13185.532223349997,28044.20444283,53329.86195024 2025-06-16,20:00:14.000,167,11074715,3845,0,1750104013,13185.444651320002,27121.783487549998,53329.813040400004 2025-06-16,20:00:15.000,167,11074514,3444,0,1750104014,13185.505278110002,26660.75628729,53329.715220720005 2025-06-16,20:00:16.000,167,11074656,3285,0,1750104015,13185.410969769997,27582.838884330005,53329.69425936 2025-06-16,20:00:17.000,167,11074457,3924,0,1750104016,13185.377288219992,29888.496521249996,53329.7431692 2025-06-16,20:00:18.000,167,11074317,3605,0,1750104017,13185.390760839997,31272.17729808,53329.813040400004 2025-06-16,20:00:19.000,167,11074458,3165,0,1750104018,13185.249298329996,28966.237695959993,53329.73618208001 2025-06-16,20:00:21.000,167,11074468,3245,0,1750104020,13185.18193523,27121.776438419998,53329.847976 2025-06-16,20:00:21.000,167,11074508,2965,0,1750104020,13185.12130844,28966.519661159997,53329.75714344001 2025-06-16,20:00:22.000,167,11074399,3765,0,1750104021,13184.946164379995,28505.266888740007,53329.68727224001 2025-06-16,20:00:23.000,167,11074483,3525,0,1750104022,13184.87880128,28966.428022470005,53329.673298 2025-06-16,20:00:24.000,167,11074681,3444,0,1750104023,13184.75081138999,29427.370633169994,53329.68028512 2025-06-16,20:00:25.000,167,11074497,3965,0,1750104024,13184.649766739989,30810.966820439993,53329.65233664 2025-06-16,20:00:26.000,167,11074066,3245,0,1750104025,13184.407259580003,31271.979922440005,53329.77111768 2025-06-16,20:00:27.000,167,11074337,3765,0,1750104026,13184.319687549993,26660.340388619996,53329.645349520004 2025-06-16,20:00:28.000,167,11074213,3725,0,1750104027,13184.131070869997,29427.427026210004,53329.673298 2025-06-16,20:00:29.000,167,11074399,4004,0,1750104028,13183.989608359996,27582.599213909998,53329.57547832 2025-06-16,20:00:31.000,167,11074529,3765,0,1750104030,13183.89530001999,28505.03426745,53329.5335556 2025-06-16,20:00:31.000,167,11074594,3365,0,1750104030,13183.74036489,30349.481426729995,53329.379838960005 2025-06-16,20:00:32.000,167,11074524,3085,0,1750104031,13183.726892269995,29427.109815360003,53329.477658640004 2025-06-16,20:00:33.000,167,11074568,3405,0,1750104032,13183.65279285999,26660.227602540006,53329.49163288001 2025-06-16,20:00:34.000,167,11074366,3325,0,1750104033,13183.666265479995,31271.944676789994,53329.35189048001 2025-06-16,20:00:35.000,167,11074452,2685,0,1750104034,13183.55848452,30810.783543059995,53329.38682608 2025-06-16,20:00:36.000,167,11074519,3605,0,1750104035,13183.518066659999,30349.629458459996,53329.35189048001 2025-06-16,20:00:37.000,167,11074534,3365,0,1750104036,13183.51133034999,28504.886235719998,53329.309967760004 2025-06-16,20:00:38.000,167,11074409,3485,0,1750104037,13183.464176179994,28504.8580392,53329.261057920005 2025-06-16,20:00:39.000,167,11074444,3285,0,1750104038,13183.363131529994,28965.807699030003,53329.163238240006 2025-06-16,20:00:41.000,167,11074419,3885,0,1750104040,13183.417022009999,25737.827794650002,53329.23310944001 2025-06-16,20:00:41.000,167,11074468,2725,0,1750104040,13183.53827559,24815.357495460004,53329.12131552 2025-06-16,20:00:42.000,167,11074456,2685,0,1750104041,13183.57869345,31732.464339690006,53329.19817384 2025-06-16,20:00:43.000,167,11074485,3525,0,1750104042,13183.787519059995,28504.329354450005,53329.17022536 2025-06-16,20:00:44.000,167,11074267,3725,0,1750104043,13183.807727989995,30348.93864372,53329.163238240006 2025-06-16,20:00:45.000,167,11074413,3924,0,1750104044,13183.827936919995,28504.3646001,53329.114328400006 2025-06-16,20:00:46.000,167,11074652,3365,0,1750104045,13183.935717879991,27120.733167180006,53329.12131552 2025-06-16,20:00:47.000,167,11074323,4245,0,1750104046,13183.94245419,28504.103782289996,53329.05843144 2025-06-16,20:00:48.000,167,11074435,3685,0,1750104047,13183.86161847,34499.21966817,53329.07240568 2025-06-16,20:00:49.000,167,11074276,3165,0,1750104048,13183.726892269995,27581.971841339997,53329.03747008001 2025-06-16,20:00:51.000,167,11074485,4165,0,1750104050,13183.65279285999,28043.125925939996,53329.01650872001 2025-06-16,20:00:51.000,167,11074431,3725,0,1750104050,13183.747101199995,33116.053477830006,53329.163238240006 2025-06-16,20:00:52.000,167,11074611,3725,0,1750104051,13183.73362857999,30349.086675450002,53328.946637520006 2025-06-16,20:00:53.000,167,11074436,3325,0,1750104052,13183.65279285999,30810.670756980006,53328.96061176 2025-06-16,20:00:54.000,167,11074373,3845,0,1750104053,13183.63932024,28966.124909880004,53328.974586000004 2025-06-16,20:00:55.000,167,11074581,3165,0,1750104054,13183.59216606999,30349.7563428,53328.93965040001 2025-06-16,20:00:56.000,167,11074487,3444,0,1750104055,13183.565220829994,28505.562952199994,53328.86977920001 2025-06-16,20:00:57.000,167,11074395,3525,0,1750104056,13183.51133034999,30811.35452259,53328.7649724 2025-06-16,20:00:58.000,167,11074372,2205,0,1750104057,13183.457439869999,27583.480355160005,53328.85580496 2025-06-16,20:00:59.000,167,11074385,2965,0,1750104058,13183.423758319994,30811.798617780005,53328.93965040001 2025-06-16,20:01:01.000,167,11074375,3085,0,1750104060,13183.437230939999,28044.944601480005,53328.778946640006 2025-06-16,20:01:01.000,167,11074488,3005,0,1750104060,13183.545011899994,29428.491444839994,53328.84881784001 2025-06-16,20:01:02.000,167,11074555,3845,0,1750104061,13183.51133034999,29428.59718179,53328.74401104 2025-06-16,20:01:03.000,167,11074371,3845,0,1750104062,13183.61237499999,27583.889204699997,53328.7649724 2025-06-16,20:01:04.000,167,11074412,3085,0,1750104063,13183.67300178999,30350.834859690003,53328.876766320005 2025-06-16,20:01:05.000,167,11074366,3405,0,1750104064,13183.75383750999,27583.70592732,53328.79990800001 2025-06-16,20:01:06.000,167,11074525,3725,0,1750104065,13183.71341964999,34040.053438229996,53328.827856480006 2025-06-16,20:01:07.000,167,11074322,3285,0,1750104066,13183.72015596,32656.57003704,53328.71606256 2025-06-16,20:01:08.000,167,11074419,3725,0,1750104067,13183.706683339995,28044.761324100007,53328.86279208 2025-06-16,20:01:09.000,167,11074514,3365,0,1750104068,13183.53827559,22972.12278654,53328.71606256 2025-06-16,20:01:11.000,167,11074590,2725,0,1750104070,13183.363131529994,35884.57813794,53328.81388224 2025-06-16,20:01:11.000,167,11074317,3885,0,1750104070,13183.241877949993,32195.528738520006,53328.79292088 2025-06-16,20:01:12.000,167,11074502,3005,0,1750104071,13183.086942820002,29889.89929812,53328.77195952001 2025-06-16,20:01:13.000,167,11074600,3365,0,1750104072,13182.905062450001,28967.45014632,53328.757985280005 2025-06-16,20:01:14.000,167,11074407,3565,0,1750104073,13182.74339101,30350.926498379995,53328.6951012 2025-06-16,20:01:15.000,167,11074470,2805,0,1750104074,13182.61540111999,27583.980843390003,53328.73003680001 2025-06-16,20:01:16.000,167,11074427,3444,0,1750104075,13182.62213743,29428.512592230007,53328.611255760006 2025-06-16,20:01:17.000,167,11074297,3485,0,1750104076,13182.756863629991,29428.308167459996,53328.57632016 2025-06-16,20:01:18.000,167,11074399,3325,0,1750104077,13182.810754109996,32195.056446810006,53328.49946184 2025-06-16,20:01:19.000,167,11074376,3125,0,1750104078,13182.972425549997,27583.494453420004,53328.6951012 2025-06-16,20:01:21.000,167,11074509,3965,0,1750104080,13183.100415439993,25738.539756779996,53328.639204240004 2025-06-16,20:01:21.000,167,11074581,2885,0,1750104080,13183.221669019993,26660.77743468,53328.51343608001 2025-06-16,20:01:22.000,167,11074493,3605,0,1750104081,13183.410285699989,25277.294033490005,53328.56933304 2025-06-16,20:01:23.000,167,11074363,3645,0,1750104082,13183.518066659999,33577.961819339995,53328.54837168 2025-06-16,20:01:24.000,167,11074651,3645,0,1750104083,13183.545011899994,26660.657599469996,53328.46452624001 2025-06-16,20:01:25.000,167,11074403,2685,0,1750104084,13183.686474409995,26199.63039921,53328.57632016 2025-06-16,20:01:26.000,167,11074310,3525,0,1750104085,13183.565220829994,27121.889224500002,53328.58330728001 2025-06-16,20:01:27.000,167,11074275,3645,0,1750104086,13183.57869345,34500.403922009995,53328.57632016 2025-06-16,20:01:28.000,167,11074375,3565,0,1750104087,13183.410285699989,29427.744237060004,53328.64619136 2025-06-16,20:01:29.000,167,11074373,3725,0,1750104088,13183.315977359998,26660.721041640005,53328.590294400004 2025-06-16,20:01:30.000,167,11074511,3725,0,1750104089,13183.194723779998,33116.828882129994,53328.58330728001 2025-06-16,20:01:31.000,167,11074430,3325,0,1750104090,13183.241877949993,34500.34752897,53328.6951012 2025-06-16,20:01:32.000,167,11074535,2605,0,1750104091,13183.113888059997,28044.063460229998,53328.492474720006 2025-06-16,20:01:33.000,167,11074430,2885,0,1750104092,13182.979161859992,27121.734143640002,53328.48548760001 2025-06-16,20:01:34.000,167,11074475,3725,0,1750104093,13182.911798759997,29427.384731430007,53328.56234592001 2025-06-16,20:01:35.000,167,11074312,3085,0,1750104094,13182.817490419991,28966.089664230007,53328.541384560005 2025-06-16,20:01:36.000,167,11074418,2925,0,1750104095,13182.736654699991,27121.395785400004,53328.5553588 2025-06-16,20:01:37.000,167,11074341,3525,0,1750104096,13182.628873739995,30810.635511329994,53328.46452624001 2025-06-16,20:01:38.000,167,11074394,3205,0,1750104097,13182.53456539999,29427.00407841,53328.53439744001 2025-06-16,20:01:39.000,167,11074381,3605,0,1750104098,13182.51435646999,29426.96883276,53328.43657776001 2025-06-16,20:01:41.000,167,11074398,2885,0,1750104100,13182.45372967999,28043.492480700006,53328.35971944 2025-06-16,20:01:41.000,167,11074411,4004,0,1750104100,13182.52109278,30810.522725250004,53328.38766792 2025-06-16,20:01:42.000,167,11074358,3525,0,1750104101,13182.45372967999,31271.768448539995,53328.40862928 2025-06-16,20:01:43.000,167,11074430,2285,0,1750104102,13182.467202299995,29888.29914561,53328.373693680005 2025-06-16,20:01:44.000,167,11074381,3045,0,1750104103,13182.43352074999,28966.075565969993,53328.31779672001 2025-06-16,20:01:45.000,167,11074512,3365,0,1750104104,13182.3998392,30810.854034360003,53328.29683536001 2025-06-16,20:01:46.000,167,11074525,3525,0,1750104105,13182.35268502999,29888.78553558,53328.28984824 2025-06-16,20:01:47.000,167,11074366,3245,0,1750104106,13182.265112999994,30811.21353999,53328.303822480004 2025-06-16,20:01:48.000,167,11074398,3245,0,1750104107,13182.244904069994,26199.6515466,53328.22696416001 2025-06-16,20:01:49.000,167,11074373,3645,0,1750104108,13182.164068349994,28505.598197850006,53328.23395128 2025-06-16,20:01:50.000,167,11074539,3485,0,1750104109,13182.096705249998,28044.493457160002,53328.17805432001 2025-06-16,20:01:51.000,167,11074436,2805,0,1750104110,13182.015869529998,25277.533703909998,53328.12914448001 2025-06-16,20:01:52.000,167,11074364,3165,0,1750104111,13181.995660599998,31733.64859353,53328.14311872 2025-06-16,20:01:53.000,167,11074377,3325,0,1750104112,13182.022605839993,27121.853978850006,53328.21298992 2025-06-16,20:01:54.000,167,11074462,3085,0,1750104113,13182.076496319998,29888.813732099996,53328.10119600001 2025-06-16,20:01:55.000,167,11074510,3085,0,1750104114,13182.204486209994,31272.064511999997,53328.22696416001 2025-06-16,20:01:56.000,167,11074471,3924,0,1750104115,13182.224695139994,28043.760347639996,53328.23395128 2025-06-16,20:01:57.000,167,11074441,3485,0,1750104116,13182.31226716999,32655.160211039998,53328.10119600001 2025-06-16,20:01:58.000,167,11074382,3165,0,1750104117,13182.35942134,28043.492480700006,53328.12914448001 2025-06-16,20:01:59.000,167,11074347,3765,0,1750104118,13182.46046599,29426.785555380004,53328.08023464001 2025-06-16,20:02:01.000,167,11074469,3725,0,1750104120,13182.507620159995,27582.26085567,53328.0662604 2025-06-16,20:02:01.000,167,11074505,3885,0,1750104120,13182.56151064,35421.887342999995,53328.05228616 2025-06-16,20:02:02.000,167,11074377,3765,0,1750104121,13182.649082669996,32193.787603410005,53328.157092960006 2025-06-16,20:02:03.000,167,11074403,3645,0,1750104122,13182.649082669996,31271.627465939993,53328.01735056 2025-06-16,20:02:04.000,167,11074466,3365,0,1750104123,13182.649082669996,33116.398885200004,53328.07324752 2025-06-16,20:02:05.000,167,11074571,3845,0,1750104124,13182.69623683999,31733.042368349998,53328.07324752 2025-06-16,20:02:06.000,167,11074492,3245,0,1750104125,13182.709709459996,30810.9104274,53328.00337632 2025-06-16,20:02:07.000,167,11074551,3804,0,1750104126,13182.669291599996,29888.75733906,53327.9963892 2025-06-16,20:02:08.000,167,11074398,3245,0,1750104127,13182.608664809995,33578.123949329995,53328.01036344001 2025-06-16,20:02:09.000,167,11074469,3325,0,1750104128,13182.56151064,29427.63145098,53327.989402080006 2025-06-16,20:02:11.000,167,11074452,3365,0,1750104130,13182.42004813,34500.47441331,53327.940492240006 2025-06-16,20:02:11.000,167,11074423,3924,0,1750104130,13182.37963027,28966.49146464,53328.03132480001 2025-06-16,20:02:12.000,167,11074442,3125,0,1750104131,13182.231431449989,35883.718144080005,53327.9963892 2025-06-16,20:02:13.000,167,11074351,3525,0,1750104132,13182.123650489993,27582.789540419995,53327.940492240006 2025-06-16,20:02:14.000,167,11074352,3245,0,1750104133,13182.049551079988,27121.45217844,53327.9963892 2025-06-16,20:02:15.000,167,11074479,3765,0,1750104134,13182.042814769993,26660.14301298,53327.97542784 2025-06-16,20:02:16.000,167,11074422,3285,0,1750104135,13182.157332039998,29888.094720840003,53327.96145360001 2025-06-16,20:02:17.000,167,11074451,3725,0,1750104136,13182.345948719994,28043.344448970005,53327.95446648 2025-06-16,20:02:18.000,167,11074417,3725,0,1750104137,13182.55477432999,27582.204462630005,53327.989402080006 2025-06-16,20:02:19.000,167,11074447,3845,0,1750104138,13182.810754109996,29888.017180409995,53327.940492240006 2025-06-16,20:02:21.000,167,11074383,4125,0,1750104140,13183.012843409997,25276.39174485,53327.919530880004 2025-06-16,20:02:21.000,167,11074404,3444,0,1750104140,13183.181251159993,27121.339392359994,53327.90555664 2025-06-16,20:02:22.000,167,11074507,3804,0,1750104141,13183.369867839989,28504.780498770007,53327.88459528 2025-06-16,20:02:23.000,167,11074363,3765,0,1750104142,13183.383340459994,32655.491520149997,53327.8566468 2025-06-16,20:02:24.000,167,11074397,3725,0,1750104143,13183.518066659999,30810.917476529998,53327.968440720004 2025-06-16,20:02:25.000,167,11074504,3005,0,1750104144,13183.47091248999,34500.38277462,53327.89158240001 2025-06-16,20:02:26.000,167,11074472,3205,0,1750104145,13183.457439869999,28044.310179780005,53328.00337632 2025-06-16,20:02:27.000,167,11074488,3125,0,1750104146,13183.464176179994,33117.07560168,53327.86363392001 2025-06-16,20:02:28.000,167,11074523,3205,0,1750104147,13183.268823189988,30811.21353999,53327.919530880004 2025-06-16,20:02:29.000,167,11074478,3125,0,1750104148,13183.235141639998,25738.412872440007,53327.84965968 2025-06-16,20:02:30.000,167,11074494,3205,0,1750104149,13183.161042229993,28044.126902400007,53328.01036344001 2025-06-16,20:02:31.000,167,11074401,3245,0,1750104150,13183.181251159993,28505.18229918,53327.968440720004 2025-06-16,20:02:32.000,167,11074504,3125,0,1750104151,13183.174514849998,28505.062463969996,53328.038311920005 2025-06-16,20:02:33.000,167,11074541,3565,0,1750104152,13183.201460089993,27582.683803470005,53327.989402080006 2025-06-16,20:02:34.000,167,11074457,3645,0,1750104153,13183.295768429998,30349.44618108,53327.91254376001 2025-06-16,20:02:35.000,167,11074403,3444,0,1750104154,13183.315977359998,28043.661659820005,53327.89856952 2025-06-16,20:02:36.000,167,11074397,3565,0,1750104155,13183.329449979989,28965.84294468,53328.05927328001 2025-06-16,20:02:37.000,167,11074402,3245,0,1750104156,13183.275559499998,28965.779502510006,53328.01036344001 2025-06-16,20:02:38.000,167,11074550,3605,0,1750104157,13183.262086879993,28965.67376556,53327.96145360001 2025-06-16,20:02:39.000,167,11074339,3645,0,1750104158,13183.241877949993,30810.304202219995,53327.91254376001 2025-06-16,20:02:41.000,167,11074509,3645,0,1750104160,13183.235141639998,30810.036335280005,53328.05228616 2025-06-16,20:02:41.000,167,11074395,3804,0,1750104160,13183.228405329988,33115.8349548,53327.926518 2025-06-16,20:02:42.000,167,11074518,3285,0,1750104161,13183.336186289998,27581.880202650005,53328.03132480001 2025-06-16,20:02:43.000,167,11074531,3804,0,1750104162,13183.356395219998,30809.7825666,53327.98241496001 2025-06-16,20:02:44.000,167,11074353,3725,0,1750104163,13183.450703559989,28042.836911610008,53328.05228616 2025-06-16,20:02:45.000,167,11074538,3365,0,1750104164,13183.497857729999,27581.647581359997,53327.9963892 2025-06-16,20:02:46.000,167,11074454,3165,0,1750104165,13183.457439869999,29887.262923500006,53327.96145360001 2025-06-16,20:02:47.000,167,11074441,3405,0,1750104166,13183.376604149998,26659.092692610007,53327.989402080006 2025-06-16,20:02:48.000,167,11074514,2965,0,1750104167,13183.262086879993,28964.834919090004,53328.038311920005 2025-06-16,20:02:49.000,167,11074619,3365,0,1750104168,13183.012843409997,32192.779577819994,53328.04529904 2025-06-16,20:02:51.000,167,11074485,3525,0,1750104169,13182.76359994,33576.206585969994,53327.926518 2025-06-16,20:02:51.000,167,11074412,3045,0,1750104170,13182.56151064,28503.539851890004,53327.926518 2025-06-16,20:02:52.000,167,11074504,3085,0,1750104171,13182.527829089995,27581.372665290008,53327.97542784 2025-06-16,20:02:53.000,167,11074452,3245,0,1750104172,13182.37289395999,30809.507650529995,53327.940492240006 2025-06-16,20:02:54.000,167,11074445,3685,0,1750104173,13182.446993369995,28042.75232205,53327.89856952 2025-06-16,20:02:55.000,167,11074491,3685,0,1750104174,13182.426784439995,31732.140079710007,53327.93350512001 2025-06-16,20:02:56.000,167,11074415,3565,0,1750104175,13182.51435646999,28504.357550970002,53327.89158240001 2025-06-16,20:02:57.000,167,11074422,3085,0,1750104176,13182.669291599996,32654.83595106,53327.82869832 2025-06-16,20:02:58.000,167,11074320,3285,0,1750104177,13182.74339101,26199.045321419995,53327.89856952 2025-06-16,20:02:59.000,167,11074425,3685,0,1750104178,13182.817490419991,29427.13801188,53327.84965968 2025-06-16,20:03:01.000,167,11074421,3205,0,1750104180,13182.932007689997,28966.139008140002,53327.919530880004 2025-06-16,20:03:01.000,167,11074457,3885,0,1750104180,13182.938743999992,26660.474322089998,53327.73087864 2025-06-16,20:03:02.000,167,11074462,3285,0,1750104181,13182.938743999992,28044.007067190003,53327.86363392001 2025-06-16,20:03:03.000,167,11074509,3885,0,1750104182,13183.053261269997,33577.66575588001,53327.91254376001 2025-06-16,20:03:04.000,167,11074374,3485,0,1750104183,13183.012843409997,30810.56502003,53327.88459528 2025-06-16,20:03:05.000,167,11074481,3405,0,1750104184,13182.992634479997,27582.42298566,53327.989402080006 2025-06-16,20:03:06.000,167,11074474,3045,0,1750104185,13182.898326139992,33577.45428198,53327.98241496001 2025-06-16,20:03:07.000,167,11074526,3045,0,1750104186,13182.783808870001,31732.619420550007,53327.93350512001 2025-06-16,20:03:08.000,167,11074518,3165,0,1750104187,13182.716445769991,28965.582126869995,53327.91254376001 2025-06-16,20:03:09.000,167,11074458,3165,0,1750104188,13182.68276422,30809.994040499994,53327.95446648 2025-06-16,20:03:10.000,167,11074456,2965,0,1750104189,13182.649082669996,19742.401747049997,53327.91254376001 2025-06-16,20:03:11.000,167,11074472,2925,0,1750104190,13182.63561004999,25737.404846849997,53327.97542784 2025-06-16,20:03:12.000,167,11074399,3645,0,1750104191,13182.64234636,32193.491539950002,53327.91254376001 2025-06-16,20:03:13.000,167,11074368,3325,0,1750104192,13182.69623683999,30810.022237020006,53327.87760816 2025-06-16,20:03:14.000,167,11074505,3525,0,1750104193,13182.70297315,31271.162223360006,53327.86363392001 2025-06-16,20:03:15.000,167,11074347,3765,0,1750104194,13182.729918389996,35421.59832867001,53327.83568544 2025-06-16,20:03:16.000,167,11074419,3444,0,1750104195,13182.76359994,31732.478437950005,53327.821711200006 2025-06-16,20:03:17.000,167,11074404,3125,0,1750104196,13182.750127319996,28965.67376556,53327.821711200006 2025-06-16,20:03:18.000,167,11074372,3325,0,1750104197,13182.72318208,31271.585171159997,53327.86363392001 2025-06-16,20:03:19.000,167,11074351,3405,0,1750104198,13182.628873739995,28504.808695290005,53327.82869832 2025-06-16,20:03:21.000,167,11074442,2844,0,1750104200,13182.568246949995,27582.535771740004,53327.772801360006 2025-06-16,20:03:21.000,167,11074352,3045,0,1750104200,13182.37963027,37266.975973110006,53327.870621040005 2025-06-16,20:03:22.000,167,11074323,3765,0,1750104201,13182.177540969999,30349.643556719995,53327.83568544 2025-06-16,20:03:23.000,167,11074468,3245,0,1750104202,13181.955242739998,29427.434075340003,53327.83568544 2025-06-16,20:03:24.000,167,11074453,3365,0,1750104203,13181.901352259993,27582.711999990002,53327.81472408001 2025-06-16,20:03:25.000,167,11074448,2205,0,1750104204,13181.860934399992,26660.262848190003,53327.75882712 2025-06-16,20:03:26.000,167,11074433,3485,0,1750104205,13181.773362369997,29427.194404919996,53327.73087864 2025-06-16,20:03:27.000,167,11074406,3325,0,1750104206,13181.908088570002,29426.863095809997,53327.7867756 2025-06-16,20:03:28.000,167,11074732,3085,0,1750104207,13182.27184930999,27581.844956999994,53327.91254376001 2025-06-16,20:03:29.000,167,11074389,3285,0,1750104208,13182.53456539999,31271.098781189998,53327.88459528 2025-06-16,20:03:31.000,167,11074486,3325,0,1750104210,13182.6019285,30348.854054159994,53327.83568544 2025-06-16,20:03:31.000,167,11074461,3125,0,1750104210,13182.55477432999,31271.282058569996,53327.8566468 2025-06-16,20:03:32.000,167,11074347,3804,0,1750104211,13182.56151064,32193.801701670003,53327.87760816 2025-06-16,20:03:33.000,167,11074442,3165,0,1750104212,13182.70297315,28043.675758080004,53327.76581424001 2025-06-16,20:03:34.000,167,11074322,3205,0,1750104213,13182.891589829997,30810.635511329994,53327.940492240006 2025-06-16,20:03:35.000,167,11074414,3165,0,1750104214,13183.033052339997,31271.916480269996,53327.77978848 2025-06-16,20:03:36.000,167,11074378,3085,0,1750104215,13183.113888059997,30349.855030620005,53327.90555664 2025-06-16,20:03:37.000,167,11074418,3285,0,1750104216,13183.194723779998,27121.76938929,53327.84965968 2025-06-16,20:03:38.000,167,11074447,3325,0,1750104217,13183.295768429998,28966.442120730004,53327.93350512001 2025-06-16,20:03:39.000,167,11074467,2885,0,1750104218,13183.396813079999,36344.865179550005,53327.95446648 2025-06-16,20:03:41.000,167,11074457,3325,0,1750104220,13183.585429759994,24354.57701475,53327.94747936 2025-06-16,20:03:42.000,167,11074495,3605,0,1750104221,13183.605638689995,30349.551918030003,53327.88459528 2025-06-16,20:03:43.000,167,11074451,3444,0,1750104222,13183.65952917,31271.740252019998,53327.919530880004 2025-06-16,20:03:44.000,167,11074414,3005,0,1750104223,13183.706683339995,30349.354542390007,53327.93350512001 2025-06-16,20:03:45.000,167,11074440,3165,0,1750104224,13183.82120061,32194.027273829997,53327.926518 2025-06-16,20:03:46.000,167,11074420,3245,0,1750104225,13183.85488215999,32655.089719740005,53327.926518 2025-06-16,20:03:47.000,167,11074388,3045,0,1750104226,13183.89530001999,28043.499529830005,53327.96145360001 2025-06-16,20:03:48.000,167,11074432,3125,0,1750104227,13183.868354779996,31732.767452279993,53327.940492240006 2025-06-16,20:03:49.000,167,11074394,3365,0,1750104228,13183.807727989995,24815.435035889997,53327.97542784 2025-06-16,20:03:50.000,167,11074397,3565,0,1750104229,13183.73362857999,30349.333394999994,53327.98241496001 2025-06-16,20:03:51.000,167,11074418,3365,0,1750104230,13183.518066659999,29888.27094909,53327.93350512001 2025-06-16,20:03:52.000,167,11074419,3565,0,1750104231,13183.349658909989,24815.653558920007,53327.919530880004 2025-06-16,20:03:53.000,167,11074392,3365,0,1750104232,13183.134096989997,24354.682751700006,53327.90555664 2025-06-16,20:03:54.000,167,11074471,3525,0,1750104233,13182.911798759997,34039.19344437,53327.83568544 2025-06-16,20:03:55.000,167,11074434,3285,0,1750104234,13182.55477432999,27583.275930389995,53327.79376272001 2025-06-16,20:03:56.000,167,11074423,3085,0,1750104235,13182.063023699993,33117.498549480006,53327.52126504 2025-06-16,20:03:57.000,167,11074370,3125,0,1750104236,13181.867670710002,27583.748222099995,53327.45139384 2025-06-16,20:03:58.000,167,11074296,3205,0,1750104237,13181.860934399992,27583.656583410004,53327.30466432 2025-06-16,20:03:59.000,167,11074316,3085,0,1750104238,13181.941770119993,28967.161131989997,53327.318638560006 2025-06-16,20:04:00.000,167,11074359,3565,0,1750104239,13181.935033809998,31272.727130219995,53327.02517952001 2025-06-16,20:04:02.000,167,11074362,3605,0,1750104241,13182.46046599,28966.392776819994,53327.12299920001 2025-06-16,20:04:02.000,167,11074385,3365,0,1750104241,13183.342922599993,28504.766400509994,53327.30466432 2025-06-16,20:04:03.000,167,11074450,3365,0,1750104242,13184.393786959998,31271.415992039998,53327.633058960004 2025-06-16,20:04:04.000,167,11074341,3444,0,1750104243,13185.128044749996,31271.296156829994,53327.95446648 2025-06-16,20:04:05.000,167,11074462,3085,0,1750104244,13185.404233460002,30810.283054829997,53327.98241496001 2025-06-16,20:04:06.000,167,11074423,3405,0,1750104245,13185.14151737,26660.220553410007,53328.00337632 2025-06-16,20:04:07.000,167,11074567,3245,0,1750104246,13184.656503049999,28966.618348980002,53327.69594304001 2025-06-16,20:04:08.000,167,11074395,3565,0,1750104247,13184.225379210002,34962.00915093,53327.57017488 2025-06-16,20:04:09.000,167,11074340,3245,0,1750104248,13184.319687549993,25738.920409800005,53327.72389152001 2025-06-16,20:04:10.000,167,11074354,3205,0,1750104249,13184.73060245999,31272.952702380004,53327.72389152001 2025-06-16,20:04:12.000,167,11074326,2644,0,1750104251,13185.107835819996,23894.438004869997,53327.919530880004 2025-06-16,20:04:12.000,167,11074392,3365,0,1750104251,13185.262770950001,27583.790516880006,53328.136131600004 2025-06-16,20:04:13.000,167,11074407,3444,0,1750104252,13185.12130844,28045.430991450005,53328.04529904 2025-06-16,20:04:14.000,167,11074301,3645,0,1750104253,13184.97984593,23895.135868740006,53328.01735056 2025-06-16,20:04:15.000,167,11074415,3605,0,1750104254,13185.1617263,28045.49443362,53328.11517024 2025-06-16,20:04:16.000,167,11074344,3125,0,1750104255,13185.107835819996,27584.551822919995,53328.157092960006 2025-06-16,20:04:17.000,167,11074451,2805,0,1750104256,13185.148253679996,31734.994977359995,53328.15010584001 2025-06-16,20:04:18.000,167,11074411,3444,0,1750104257,13185.1617263,35885.56501614,53328.1710672 2025-06-16,20:04:19.000,167,11074410,3005,0,1750104258,13185.242562020001,27584.544773789996,53328.28286112 2025-06-16,20:04:20.000,167,11074395,3565,0,1750104259,13185.323397740001,35885.487475710004,53328.254912640004 2025-06-16,20:04:22.000,167,11074409,3845,0,1750104261,13185.424442390002,27123.320197890003,53328.28286112 2025-06-16,20:04:22.000,167,11074424,3205,0,1750104261,13185.491805489997,32196.036275880004,53328.324783840006 2025-06-16,20:04:23.000,167,11074411,3645,0,1750104262,13185.660213239993,27123.087576599995,53328.29683536001 2025-06-16,20:04:24.000,167,11074371,3765,0,1750104263,13185.734312649998,33118.12592205001,53328.3108096 2025-06-16,20:04:25.000,167,11074385,3645,0,1750104264,13185.92966563999,27122.960692260007,53328.39465504001 2025-06-16,20:04:26.000,167,11074441,3645,0,1750104265,13186.05091921999,23894.73406833,53328.34574520001 2025-06-16,20:04:27.000,167,11074408,3085,0,1750104266,13186.246272209995,25278.203371259995,53328.34574520001 2025-06-16,20:04:28.000,167,11074400,3165,0,1750104267,13186.434888889991,31273.227618449993,53328.35971944 2025-06-16,20:04:29.000,167,11074382,3325,0,1750104268,13186.650450809997,27583.952646870006,53328.492474720006 2025-06-16,20:04:30.000,167,11074359,3765,0,1750104269,13186.751495459997,30812.052386459996,53328.45753912 2025-06-16,20:04:32.000,167,11074388,3965,0,1750104271,13186.886221659988,31273.262864100005,53328.48548760001 2025-06-16,20:04:32.000,167,11074399,3804,0,1750104271,13186.879485349993,26661.771362009997,53328.54837168 2025-06-16,20:04:33.000,167,11074449,3565,0,1750104272,13186.879485349993,32195.76135981,53328.56234592001 2025-06-16,20:04:34.000,167,11074384,3405,0,1750104273,13186.744759150002,27584.283955980005,53328.5553588 2025-06-16,20:04:35.000,167,11074450,3205,0,1750104274,13186.603296640002,25739.688764970007,53328.54837168 2025-06-16,20:04:36.000,167,11074434,3005,0,1750104275,13186.441625200001,28045.62836709,53328.61824288 2025-06-16,20:04:37.000,167,11074394,3165,0,1750104276,13186.29342637999,33118.45018203001,53328.65317848001 2025-06-16,20:04:38.000,167,11074438,3205,0,1750104277,13186.21259065999,34040.78654775,53328.541384560005 2025-06-16,20:04:39.000,167,11074395,3765,0,1750104278,13186.23279958999,28506.711960390006,53328.590294400004 2025-06-16,20:04:40.000,167,11074345,3605,0,1750104279,13186.31363530999,27123.101674859994,53328.59728152 2025-06-16,20:04:42.000,167,11074424,3125,0,1750104281,13186.677396049992,28045.01509278,53328.54837168 2025-06-16,20:04:43.000,167,11074415,3365,0,1750104282,13186.872749039998,28044.8318154,53328.5204232 2025-06-16,20:04:44.000,167,11074347,3525,0,1750104283,13187.041156789994,29889.293072939996,53328.639204240004 2025-06-16,20:04:45.000,167,11074424,3005,0,1750104284,13187.16914667999,28505.689836539997,53328.59728152 2025-06-16,20:04:46.000,167,11074407,3845,0,1750104285,13187.20956453999,29428.012103999994,53328.61824288 2025-06-16,20:04:47.000,167,11074395,3765,0,1750104286,13187.243246089994,27122.206435350003,53328.64619136 2025-06-16,20:04:48.000,167,11074409,3485,0,1750104287,13187.27692764,28505.753278710006,53328.590294400004 2025-06-16,20:04:49.000,167,11074382,3245,0,1750104288,13187.27019132999,28505.866064789996,53328.660165600006 2025-06-16,20:04:50.000,167,11074368,3325,0,1750104289,13187.27019132999,28967.161131989997,53328.65317848001 2025-06-16,20:04:51.000,167,11074398,3165,0,1750104290,13187.3173455,31734.395801310005,53328.68811408 2025-06-16,20:04:53.000,167,11074391,3205,0,1750104292,13187.39818122,32195.810703719995,53328.63221712001 2025-06-16,20:04:53.000,167,11074456,3165,0,1750104292,13187.43186276999,28967.94358542,53328.60426864001 2025-06-16,20:04:54.000,167,11074390,3325,0,1750104293,13187.5194348,25278.80254731,53328.58330728001 2025-06-16,20:04:55.000,167,11074413,3845,0,1750104294,13187.640688380001,29890.576014599996,53328.67413984 2025-06-16,20:04:56.000,167,11074403,3885,0,1750104295,13187.728260409996,28507.191301230007,53328.611255760006 2025-06-16,20:04:57.000,167,11074403,3685,0,1750104296,13187.809096129997,27123.644457870003,53328.64619136 2025-06-16,20:04:58.000,167,11074418,3005,0,1750104297,13187.862986610002,27123.630359610004,53328.71606256 2025-06-16,20:04:59.000,167,11074409,3885,0,1750104298,13187.903404470002,31274.024170139994,53328.70208832001 2025-06-16,20:05:00.000,167,11074373,3565,0,1750104299,13187.903404470002,24817.50043098,53328.72304968 2025-06-16,20:05:01.000,167,11074364,2885,0,1750104300,13187.869722919997,28045.586072310005,53328.79990800001 2025-06-16,20:05:03.000,167,11074396,3245,0,1750104302,13187.795623509992,32657.0775744,53328.757985280005 2025-06-16,20:05:03.000,167,11074346,3245,0,1750104302,13187.728260409996,23433.73506459,53328.8348436 2025-06-16,20:05:04.000,167,11074405,3845,0,1750104303,13187.674369929991,28967.654571089995,53328.7649724 2025-06-16,20:05:05.000,167,11074390,3205,0,1750104304,13187.60027052,27123.010036170002,53328.7649724 2025-06-16,20:05:06.000,167,11074410,3045,0,1750104305,13187.58006159,32656.971837449993,53328.81388224 2025-06-16,20:05:07.000,167,11074370,3365,0,1750104306,13187.586797899996,30812.299106010003,53328.778946640006 2025-06-16,20:05:08.000,167,11074402,3085,0,1750104307,13187.60027052,28967.640472829997,53328.79990800001 2025-06-16,20:05:09.000,167,11074418,3005,0,1750104308,13187.667633619996,25739.477291069998,53328.77195952001 2025-06-16,20:05:10.000,167,11074400,3165,0,1750104309,13187.836041369992,32195.719065030004,53328.88375344 2025-06-16,20:05:11.000,167,11074387,3485,0,1750104310,13187.984240190002,29428.674722220007,53328.84881784001 2025-06-16,20:05:13.000,167,11074399,3005,0,1750104312,13188.193065799998,23894.670626160005,53328.827856480006 2025-06-16,20:05:13.000,167,11074423,2764,0,1750104312,13188.401891409994,28506.31015998,53328.9047148 2025-06-16,20:05:14.000,167,11074401,3525,0,1750104313,13188.5972444,30350.961744030006,53328.925676160005 2025-06-16,20:05:15.000,167,11074375,3485,0,1750104314,13188.806070009996,28967.506539359994,53328.91868904001 2025-06-16,20:05:16.000,167,11074403,3565,0,1750104315,13188.920587280001,30351.095677499994,53328.946637520006 2025-06-16,20:05:17.000,167,11074359,3645,0,1750104316,13189.041840860002,29428.90734351,53328.98856024001 2025-06-16,20:05:18.000,167,11074401,3444,0,1750104317,13189.109203959997,31734.896289540004,53329.01650872001 2025-06-16,20:05:19.000,167,11074389,3245,0,1750104318,13189.001423000002,26201.026126950004,53328.98157312 2025-06-16,20:05:20.000,167,11074352,3325,0,1750104319,13188.947532519996,25740.048270600004,53328.995547360006 2025-06-16,20:05:21.000,167,11074431,3525,0,1750104320,13188.907114659996,34041.20949555001,53329.03747008001 2025-06-16,20:05:23.000,167,11074361,3285,0,1750104322,13188.866696799996,27584.791493340002,53329.07240568 2025-06-16,20:05:23.000,167,11074422,2925,0,1750104322,13188.880169420001,34041.11080773,53329.093367040005 2025-06-16,20:05:24.000,167,11074443,3725,0,1750104323,13188.907114659996,32657.507571330003,53329.13528976001 2025-06-16,20:05:25.000,167,11074398,3365,0,1750104324,13188.974477759992,30351.575018339994,53329.13528976001 2025-06-16,20:05:26.000,167,11074399,3405,0,1750104325,13189.021631930002,31273.742204940005,53329.13528976001 2025-06-16,20:05:27.000,167,11074443,2764,0,1750104326,13189.075522409992,29890.20945984,53329.17721248 2025-06-16,20:05:28.000,167,11074416,3125,0,1750104327,13189.136149199992,34501.672765409996,53329.26804504 2025-06-16,20:05:29.000,167,11074394,3205,0,1750104328,13189.122676580002,28506.486388229998,53329.25407080001 2025-06-16,20:05:30.000,167,11074439,3565,0,1750104329,13189.075522409992,34962.80570262,53329.261057920005 2025-06-16,20:05:31.000,167,11074434,3085,0,1750104330,13189.136149199992,33579.37164534,53329.2890064 2025-06-16,20:05:33.000,167,11074376,3245,0,1750104332,13189.237193849993,28967.76030804,53329.25407080001 2025-06-16,20:05:33.000,167,11074402,3165,0,1750104332,13189.344974809988,27123.143969640005,53329.27503216001 2025-06-16,20:05:34.000,167,11074360,2965,0,1750104333,13189.56727303999,28506.711960390006,53329.26804504 2025-06-16,20:05:35.000,167,11074382,3285,0,1750104334,13189.77609865,31734.875142150006,53329.27503216001 2025-06-16,20:05:36.000,167,11074388,3165,0,1750104335,13190.01860581,25739.745158010002,53329.30298064001 2025-06-16,20:05:37.000,167,11074408,3125,0,1750104336,13190.308267139997,29890.160115930004,53329.330929120006 2025-06-16,20:05:38.000,167,11074423,3525,0,1750104337,13190.604664779989,31734.889240410004,53329.35189048001 2025-06-16,20:05:39.000,167,11074382,3005,0,1750104338,13190.860644559994,27123.221510069998,53329.47067152001 2025-06-16,20:05:40.000,167,11074405,3605,0,1750104339,13191.143569579996,28045.515581009997,53329.49163288001 2025-06-16,20:05:41.000,167,11074425,3685,0,1750104340,13191.318713640001,30351.448134000006,53329.55451696 2025-06-16,20:05:43.000,167,11074415,3005,0,1750104342,13191.419758290001,27584.460184230004,53329.49163288001 2025-06-16,20:05:43.000,167,11074403,3405,0,1750104342,13191.446703529997,26662.2154572,53329.65932376001 2025-06-16,20:05:44.000,167,11074397,3605,0,1750104343,13191.426494599997,26662.278899369994,53329.70124648 2025-06-16,20:05:45.000,167,11074371,3325,0,1750104344,13191.379340430001,26201.188256940004,53329.666310880006 2025-06-16,20:05:46.000,167,11074379,3645,0,1750104345,13191.271559469991,27584.756247690006,53329.72220784 2025-06-16,20:05:47.000,167,11074391,3405,0,1750104346,13191.183987439996,28046.086560540003,53329.79207904 2025-06-16,20:05:48.000,167,11074414,3165,0,1750104347,13191.11662434,28968.408828,53329.77810480001 2025-06-16,20:05:49.000,167,11074334,3444,0,1750104348,13191.002107069995,28046.086560540003,53329.813040400004 2025-06-16,20:05:50.000,167,11074439,3645,0,1750104349,13190.921271349995,28507.141957319996,53329.882911600005 2025-06-16,20:05:51.000,167,11074372,3165,0,1750104350,13190.83369932,24817.62731532,53329.87592448001 2025-06-16,20:05:53.000,167,11074412,3685,0,1750104352,13190.78654514999,25739.724010620004,53329.93880856 2025-06-16,20:05:53.000,167,11074405,2805,0,1750104352,13190.746127289989,28967.668669349994,53329.95278280001 2025-06-16,20:05:54.000,167,11074352,3045,0,1750104353,13190.732654669999,27583.952646870006,53329.980731280004 2025-06-16,20:05:55.000,167,11074394,3405,0,1750104354,13190.712445739999,33578.800665810006,53329.9877184 2025-06-16,20:05:56.000,167,11074417,3565,0,1750104355,13190.759599909994,30350.53879623,53330.03662824 2025-06-16,20:05:57.000,167,11074379,3365,0,1750104356,13190.83369932,29889.208483380004,53330.03662824 2025-06-16,20:05:58.000,167,11074457,3525,0,1750104357,13190.96842551999,28044.472309770004,53330.050602480005 2025-06-16,20:05:59.000,167,11074390,3125,0,1750104358,13191.05599755,29889.130942949996,53330.07156384001 2025-06-16,20:06:00.000,167,11074335,3685,0,1750104359,13191.19072374999,34500.79162416,53330.10649944 2025-06-16,20:06:01.000,167,11074428,3045,0,1750104360,13191.345658879996,30811.67878257,53330.099512320005 2025-06-16,20:06:03.000,167,11074380,3245,0,1750104362,13191.473648769992,31734.226622190006,53330.10649944 2025-06-16,20:06:03.000,167,11074390,3045,0,1750104362,13191.601638660002,25278.266813430004,53330.14143504001 2025-06-16,20:06:04.000,167,11074350,2805,0,1750104363,13191.716155929993,30812.595169470005,53330.197332 2025-06-16,20:06:05.000,167,11074452,3125,0,1750104364,13191.871091059998,29429.428979129996,53330.19034488001 2025-06-16,20:06:06.000,167,11074393,3525,0,1750104365,13191.891299989999,30352.089604830006,53330.19034488001 2025-06-16,20:06:07.000,167,11074402,3085,0,1750104366,13191.96539939999,26201.829727770004,53330.26021608001 2025-06-16,20:06:08.000,167,11074408,3245,0,1750104367,13191.945190469989,24818.43796527,53330.34406152 2025-06-16,20:06:09.000,167,11074407,3325,0,1750104368,13191.898036299994,30352.604191320002,53330.316113040004 2025-06-16,20:06:10.000,167,11074466,3365,0,1750104369,13191.783519029988,28969.0432497,53330.37899712001 2025-06-16,20:06:11.000,167,11074406,2844,0,1750104370,13191.635320209993,25740.668594040006,53330.385984240005 2025-06-16,20:06:13.000,167,11074340,3725,0,1750104372,13191.466912459997,28507.445069909998,53330.44886832001 2025-06-16,20:06:13.000,167,11074398,3125,0,1750104372,13191.318713640001,28507.057367760004,53330.49777816001 2025-06-16,20:06:14.000,167,11074401,3645,0,1750104373,13191.19746006,31273.685811899995,53330.42091984 2025-06-16,20:06:15.000,167,11074416,3005,0,1750104374,13191.13009695999,32656.795609199995,53330.39297136 2025-06-16,20:06:16.000,167,11074422,3005,0,1750104375,13191.09641541,34039.905406499995,53330.385984240005 2025-06-16,20:06:17.000,167,11074408,3125,0,1750104376,13191.17051481999,27583.325274300005,53330.42790696001 2025-06-16,20:06:18.000,167,11074409,3845,0,1750104377,13191.278295780001,32194.591204230004,53330.41393272 2025-06-16,20:06:19.000,167,11074406,3165,0,1750104378,13191.493857699992,26199.376630529994,53330.40694560001 2025-06-16,20:06:20.000,167,11074391,3725,0,1750104379,13191.709419619998,28966.131959010003,53330.39995848 2025-06-16,20:06:21.000,167,11074418,3125,0,1750104380,13191.911508919999,33116.44117998,53330.42790696001 2025-06-16,20:06:22.000,167,11074434,2565,0,1750104381,13192.11359822,29888.27799822,53330.4418812 2025-06-16,20:06:23.000,167,11074371,3205,0,1750104382,13192.28874227999,30349.544868900004,53330.42091984 2025-06-16,20:06:24.000,167,11074408,3125,0,1750104383,13192.423468479996,26660.361536009994,53330.47681680001 2025-06-16,20:06:25.000,167,11074417,3765,0,1750104384,13192.497567890001,26199.348434009997,53330.53271376 2025-06-16,20:06:26.000,167,11074367,3365,0,1750104385,13192.511040509991,26660.728090770004,53330.504765280006 2025-06-16,20:06:27.000,167,11074399,3725,0,1750104386,13192.551458369991,30350.193388860003,53330.53970088 2025-06-16,20:06:28.000,167,11074404,3045,0,1750104387,13192.558194680001,29889.215532510003,53330.53271376 2025-06-16,20:06:29.000,167,11074366,3165,0,1750104388,13192.544722059996,28967.168181119996,53330.51873952 2025-06-16,20:06:30.000,167,11074359,3725,0,1750104389,13192.463886339996,31273.16417628,53330.56764936 2025-06-16,20:06:31.000,167,11074367,3605,0,1750104390,13192.403259549996,31273.30515888,53330.53970088 2025-06-16,20:06:43.000,167,11074371,3285,0,1750104402,13193.400233429995,25277.808619980002,53330.76328872001 2025-06-16,20:06:43.000,167,11074355,3005,0,1750104402,13193.50801438999,27583.720025579998,53330.77726296 2025-06-16,20:06:44.000,167,11074228,3125,0,1750104403,13193.63600428,31273.128930630002,53330.8261728 2025-06-16,20:06:45.000,167,11074163,3525,0,1750104404,13193.689894759991,31273.269913230004,53330.819185680004 2025-06-16,20:06:46.000,167,11074369,3685,0,1750104405,13193.710103689991,30812.376646439996,53330.81219856001 2025-06-16,20:06:47.000,167,11074430,3125,0,1750104406,13193.703367379996,31273.79154885,53330.8261728 2025-06-16,20:06:48.000,167,11074367,3365,0,1750104407,13193.716840000001,29890.442081129993,53330.889056880005 2025-06-16,20:06:49.000,167,11074346,3045,0,1750104408,13193.710103689991,33579.942624870004,53330.889056880005 2025-06-16,20:06:50.000,167,11074326,3125,0,1750104409,13193.683158449996,30813.074510310005,53330.90303112 2025-06-16,20:06:51.000,167,11074388,2925,0,1750104410,13193.683158449996,29890.794537630005,53331.02879928001 2025-06-16,20:06:53.000,167,11074321,4085,0,1750104412,13193.662949519996,32196.628402799994,53331.056747760005 2025-06-16,20:06:53.000,167,11074344,3325,0,1750104412,13193.60905903999,29890.738144589995,53331.02879928001 2025-06-16,20:06:54.000,167,11074324,3125,0,1750104413,13193.61579535,29429.52766695,53331.09168336 2025-06-16,20:06:55.000,167,11074319,3525,0,1750104414,13193.54843224999,32196.466272809994,53331.070722 2025-06-16,20:06:56.000,167,11074342,3085,0,1750104415,13193.521487009995,29429.38668435,53331.08469624 2025-06-16,20:06:57.000,167,11074325,3405,0,1750104416,13193.45412391,29890.498474170003,53331.14758032001 2025-06-16,20:06:58.000,167,11074337,3525,0,1750104417,13193.400233429995,35424.432078929996,53331.154567440004 2025-06-16,20:06:59.000,167,11074391,3405,0,1750104418,13193.35307926,31735.009075619993,53331.16854168001 2025-06-16,20:07:00.000,167,11074317,3565,0,1750104419,13193.27224354,32196.191356740004,53331.1405932 2025-06-16,20:07:01.000,167,11074332,3005,0,1750104420,13193.25203461,31273.854991019994,53331.16854168001 2025-06-16,20:07:02.000,167,11074330,2685,0,1750104421,13193.218353059994,30812.693857289996,53331.175528800006 2025-06-16,20:07:03.000,167,11074348,2444,0,1750104422,13193.24529829999,32657.38773612,53331.16155456 2025-06-16,20:07:04.000,167,11074317,3444,0,1750104423,13193.33287033,28045.64246535,53331.09867048001 2025-06-16,20:07:05.000,167,11074370,3045,0,1750104424,13193.42717866999,25739.815649309996,53331.14758032001 2025-06-16,20:07:06.000,167,11074294,3045,0,1750104425,13193.541695939995,31273.840892759996,53331.11264472 2025-06-16,20:07:07.000,167,11074307,3565,0,1750104426,13193.69663107,29890.329295050004,53331.16155456 2025-06-16,20:07:08.000,167,11074343,3765,0,1750104427,13193.918929300002,25739.956631909998,53331.154567440004 2025-06-16,20:07:09.000,167,11074268,3005,0,1750104428,13194.168172769998,26662.37758719,53331.18950304 2025-06-16,20:07:10.000,167,11074390,3005,0,1750104429,13194.363525759989,24817.82469096,53331.24540000001 2025-06-16,20:07:11.000,167,11074360,3205,0,1750104430,13194.50498826999,28046.093609670002,53331.20347728 2025-06-16,20:07:13.000,167,11074379,2805,0,1750104432,13194.56561505999,32657.916420869995,53331.25937424 2025-06-16,20:07:13.000,167,11074349,2725,0,1750104432,13194.56561505999,29429.760288239995,53331.23841288 2025-06-16,20:07:14.000,167,11074337,3485,0,1750104433,13194.40394361999,36347.46630852,53331.2104644 2025-06-16,20:07:15.000,167,11074357,3525,0,1750104434,13194.053655499993,31274.884164000003,53331.18251592 2025-06-16,20:07:16.000,167,11074392,3205,0,1750104435,13193.541695939995,27585.651487199997,53331.12661896001 2025-06-16,20:07:17.000,167,11074420,3205,0,1750104436,13193.299188779994,26202.168086010002,53331.224438640005 2025-06-16,20:07:18.000,167,11074375,3565,0,1750104437,13193.18467150999,33580.78852047,53331.29430984001 2025-06-16,20:07:19.000,167,11074356,3045,0,1750104438,13193.063417929989,32197.121841900007,53331.2803356 2025-06-16,20:07:20.000,167,11074309,3485,0,1750104439,13192.692920879992,30352.2940296,53331.28732272001 2025-06-16,20:07:21.000,167,11074375,3365,0,1750104440,13192.34936906999,30352.068457440007,53331.11963184001 2025-06-16,20:07:22.000,167,11074399,3565,0,1750104441,13191.918245229994,27123.67970352,53331.02879928001 2025-06-16,20:07:23.000,167,11074339,3485,0,1750104442,13191.386076739996,29890.583063729995,53330.70739176 2025-06-16,20:07:24.000,167,11074328,2925,0,1750104443,13191.406285669997,34501.87014105001,53330.73534024 2025-06-16,20:07:25.000,167,11074365,3565,0,1750104444,13192.09338929,28506.218521290008,53330.95892808001 2025-06-16,20:07:26.000,167,11074340,3045,0,1750104445,13193.036472689993,28044.570997589995,53331.24540000001 2025-06-16,20:07:27.000,167,11074344,3165,0,1750104446,13193.26550722999,34961.868168329995,53331.30828408 2025-06-16,20:07:28.000,167,11074355,3405,0,1750104447,13193.339606639995,29428.068497040003,53331.43405224001 2025-06-16,20:07:29.000,167,11074318,3045,0,1750104448,13192.935428039993,30811.86205995,53331.38514240001 2025-06-16,20:07:30.000,167,11074382,3125,0,1750104449,13192.160752389995,27584.0301873,53331.11963184001 2025-06-16,20:07:31.000,167,11074354,3365,0,1750104450,13191.709419619998,29428.618329179997,53330.79123720001 2025-06-16,20:07:33.000,167,11074268,3444,0,1750104452,13191.621847590002,25739.491389329996,53330.79123720001 2025-06-16,20:07:33.000,167,11074350,3045,0,1750104452,13191.972135709999,30350.792564910007,53330.770275840005 2025-06-16,20:07:34.000,167,11074334,3205,0,1750104453,13192.497567890001,32195.204478540007,53330.92399248 2025-06-16,20:07:35.000,167,11074446,3085,0,1750104454,13192.928691729998,29889.180286860006,53331.20347728 2025-06-16,20:07:36.000,167,11074269,3765,0,1750104455,13192.793965529992,28505.619345240004,53331.18251592 2025-06-16,20:07:37.000,167,11074215,3525,0,1750104456,13192.531249439991,28044.66263628,53331.23841288 2025-06-16,20:07:38.000,167,11074242,3365,0,1750104457,13191.96539939999,25739.096638050003,53331.175528800006 2025-06-16,20:07:39.000,167,11074333,3605,0,1750104458,13191.460176150002,30350.581091009997,53330.819185680004 2025-06-16,20:07:40.000,167,11074434,3005,0,1750104459,13191.13009695999,30811.883207339997,53330.770275840005 2025-06-16,20:07:41.000,167,11074253,3485,0,1750104460,13191.062733859995,28044.888208439996,53330.83315992001 2025-06-16,20:07:42.000,167,11074381,2805,0,1750104461,13191.352395189992,24816.52765104,53330.87508264 2025-06-16,20:07:43.000,167,11074363,3765,0,1750104462,13191.702683310003,31272.755326740007,53330.91001824001 2025-06-16,20:07:44.000,167,11074449,3725,0,1750104463,13191.736364859993,29428.068497040003,53330.986876560004 2025-06-16,20:07:45.000,167,11074370,2965,0,1750104464,13191.837409509993,30811.84796169,53331.02181216 2025-06-16,20:07:46.000,167,11074334,2885,0,1750104465,13191.669001759998,29428.42095354,53331.007837920006 2025-06-16,20:07:47.000,167,11074262,2844,0,1750104466,13191.487121389997,26661.630379409995,53330.90303112 2025-06-16,20:07:48.000,167,11074545,3325,0,1750104467,13191.305241019996,30351.130923150005,53330.74232736001 2025-06-16,20:07:49.000,167,11074352,3365,0,1750104468,13191.13009695999,29889.821757690006,53330.65848192 2025-06-16,20:07:50.000,167,11074301,3765,0,1750104469,13191.264823159996,26661.510544200006,53330.70040464 2025-06-16,20:07:51.000,167,11074321,2685,0,1750104470,13191.669001759998,30350.5317471,53330.97988944001 2025-06-16,20:07:53.000,167,11074313,3765,0,1750104472,13192.019289879994,29889.130942949996,53330.94495384 2025-06-16,20:07:53.000,167,11074273,3485,0,1750104472,13192.21464287,28044.35247456,53331.070722 2025-06-16,20:07:54.000,167,11074292,3005,0,1750104473,13192.26853334999,28044.133951530006,53331.09867048001 2025-06-16,20:07:55.000,167,11074342,2965,0,1750104474,13192.08665297999,26660.516616869994,53330.986876560004 2025-06-16,20:07:56.000,167,11074249,3525,0,1750104475,13191.850882129998,31272.078610259996,53331.070722 2025-06-16,20:07:57.000,167,11074414,3085,0,1750104476,13191.642056520002,28966.294089000003,53331.175528800006 2025-06-16,20:07:58.000,167,11074394,3285,0,1750104477,13191.635320209993,26660.432027310002,53331.09867048001 2025-06-16,20:07:59.000,167,11074365,3725,0,1750104478,13191.514066629992,32655.47037276,53331.09168336 2025-06-16,20:08:00.000,167,11074462,3325,0,1750104479,13191.419758290001,28505.280987000006,53331.09168336 2025-06-16,20:08:01.000,167,11074359,2725,0,1750104480,13191.379340430001,28505.372625689997,53331.06373488 2025-06-16,20:08:03.000,167,11074430,2925,0,1750104482,13191.359131500001,28966.752282450005,53331.14758032001 2025-06-16,20:08:03.000,167,11074366,3325,0,1750104482,13191.372604119992,24816.457159740006,53331.09867048001 2025-06-16,20:08:04.000,167,11074359,3405,0,1750104483,13191.487121389997,35423.381758560005,53331.08469624 2025-06-16,20:08:05.000,167,11074302,3365,0,1750104484,13191.514066629992,25739.209424130007,53331.007837920006 2025-06-16,20:08:06.000,167,11074328,3085,0,1750104485,13191.534275559992,28045.184271899998,53330.99386368 2025-06-16,20:08:07.000,167,11074296,2925,0,1750104486,13191.581429730002,25739.44909455,53330.937966720005 2025-06-16,20:08:08.000,167,11074377,3325,0,1750104487,13191.601638660002,31273.396797570007,53331.00085080001 2025-06-16,20:08:09.000,167,11074317,3444,0,1750104488,13191.561220800002,31273.375650179994,53330.97290232 2025-06-16,20:08:10.000,167,11074340,3325,0,1750104489,13191.493857699992,30812.144025150003,53330.99386368 2025-06-16,20:08:11.000,167,11074344,3045,0,1750104490,13191.426494599997,29428.618329179997,53331.02181216 2025-06-16,20:08:13.000,167,11074295,3645,0,1750104492,13191.298504710001,24816.99994275,53330.95194096001 2025-06-16,20:08:13.000,167,11074376,3165,0,1750104492,13191.19072374999,30812.101730370006,53330.896044 2025-06-16,20:08:14.000,167,11074386,2965,0,1750104493,13191.13009695999,25278.083536050006,53330.86809552 2025-06-16,20:08:15.000,167,11074396,3205,0,1750104494,13191.06947016999,29428.533739620005,53330.84713416 2025-06-16,20:08:16.000,167,11074357,3525,0,1750104495,13191.01557969,28506.105735210003,53330.86809552 2025-06-16,20:08:17.000,167,11074436,3365,0,1750104496,13190.99537076,30350.785515780008,53330.81219856001 2025-06-16,20:08:18.000,167,11074358,2885,0,1750104497,13190.93474397,27583.748222099995,53330.8261728 2025-06-16,20:08:19.000,167,11074357,3685,0,1750104498,13190.880853489994,27583.769369489994,53330.81219856001 2025-06-16,20:08:20.000,167,11074369,3645,0,1750104499,13190.880853489994,31734.268916970002,53330.79822432 2025-06-16,20:08:21.000,167,11074340,3444,0,1750104500,13190.83369932,30811.99599342,53330.73534024 2025-06-16,20:08:33.000,167,11074284,3165,0,1750104512,13189.89735223,25739.681715839994,53330.099512320005 2025-06-16,20:08:33.000,167,11074238,3045,0,1750104512,13190.705709429989,30812.059435589996,53330.35803576001 2025-06-16,20:08:34.000,167,11074369,3565,0,1750104513,13191.318713640001,32656.24577706,53330.72835312 2025-06-16,20:08:35.000,167,11074277,3765,0,1750104514,13191.399549360001,28966.984903739998,53330.84713416 2025-06-16,20:08:36.000,167,11074251,3685,0,1750104515,13190.93474397,30350.53879623,53330.66546904001 2025-06-16,20:08:37.000,167,11074283,3685,0,1750104516,13190.106177839996,31734.226622190006,53330.53271376 2025-06-16,20:08:38.000,167,11074149,3645,0,1750104517,13189.641372449994,27583.614288630008,53330.24624184 2025-06-16,20:08:39.000,167,11074459,3565,0,1750104518,13189.425810529989,29889.123893819997,53330.28117744001 2025-06-16,20:08:40.000,167,11074195,3325,0,1750104519,13189.499909939994,28966.463268120002,53330.28816456001 2025-06-16,20:08:41.000,167,11074298,3085,0,1750104520,13189.73568079,28504.977874410004,53330.4418812 2025-06-16,20:08:43.000,167,11074280,3444,0,1750104522,13190.011869499991,28966.033271189997,53330.5816236 2025-06-16,20:08:43.000,167,11074160,3285,0,1750104522,13189.81651651,31732.85204184,53330.63053344 2025-06-16,20:08:44.000,167,11074263,3444,0,1750104523,13189.533591489999,32194.01317557,53330.5816236 2025-06-16,20:08:45.000,167,11074263,2805,0,1750104524,13188.77238845999,30810.87518175,53330.51873952 2025-06-16,20:08:46.000,167,11074252,2764,0,1750104525,13188.152647939998,34500.15015333,53330.39297136 2025-06-16,20:08:47.000,167,11074260,3325,0,1750104526,13187.782150890002,24354.936520379997,53330.12047368001 2025-06-16,20:08:48.000,167,11074262,3005,0,1750104527,13187.586797899996,34039.07360916,53330.07156384001 2025-06-16,20:08:49.000,167,11074285,3725,0,1750104528,13187.660897310001,27582.824786070007,53330.26021608001 2025-06-16,20:08:50.000,167,11074303,3685,0,1750104529,13187.829305059997,28043.844937200003,53330.267203200005 2025-06-16,20:08:51.000,167,11074264,3325,0,1750104530,13187.822568750002,28966.18130292,53330.27419032 2025-06-16,20:08:53.000,167,11074133,3965,0,1750104532,13187.714787789992,28966.230646829994,53330.28117744001 2025-06-16,20:08:53.000,167,11074249,3845,0,1750104532,13187.660897310001,30349.537819770005,53330.17637064 2025-06-16,20:08:54.000,167,11074242,3205,0,1750104533,13187.485753249995,24354.450130409998,53330.08553808 2025-06-16,20:08:55.000,167,11073992,3085,0,1750104534,13187.344290739995,30349.1219211,53329.86893736 2025-06-16,20:08:56.000,167,11074313,3765,0,1750104535,13187.324081809995,27120.578086320005,53329.87592448001 2025-06-16,20:08:57.000,167,11074298,3325,0,1750104536,13187.425126459995,26198.0302467,53329.882911600005 2025-06-16,20:08:58.000,167,11074313,3685,0,1750104537,13187.41839015,28503.42001668,53329.813040400004 2025-06-16,20:08:59.000,167,11074398,3525,0,1750104538,13187.5194348,27580.935619230004,53329.834001760006 2025-06-16,20:09:00.000,167,11074367,3565,0,1750104539,13187.654160999991,31730.962874999997,53329.79207904 2025-06-16,20:09:01.000,167,11074362,2685,0,1750104540,13187.795623509992,29425.121960699995,53329.847976 2025-06-16,20:09:03.000,167,11074297,3845,0,1750104542,13187.903404470002,26658.014175720004,53329.764130560005 2025-06-16,20:09:03.000,167,11074315,3325,0,1750104542,13187.862986610002,28041.49052778,53329.72220784 2025-06-16,20:09:04.000,167,11074270,3045,0,1750104543,13187.930349709997,28041.272004750004,53329.82002752 2025-06-16,20:09:05.000,167,11074257,3085,0,1750104544,13188.051603289998,30347.19750861,53329.78509192001 2025-06-16,20:09:06.000,167,11074392,3205,0,1750104545,13187.937086019992,30808.083726269993,53329.77810480001 2025-06-16,20:09:07.000,167,11074623,3645,0,1750104546,13187.728260409996,28963.650665249996,53329.69425936 2025-06-16,20:09:08.000,167,11074452,3005,0,1750104547,13187.60027052,30808.126021050004,53329.764130560005 2025-06-16,20:09:09.000,167,11074581,3765,0,1750104548,13187.613743139991,29424.558030300002,53329.72220784 2025-06-16,20:09:10.000,167,11074206,3285,0,1750104549,13187.45880801,27118.851049470002,53329.72919496 2025-06-16,20:09:11.000,167,11074317,2925,0,1750104550,13187.263455019995,29424.28311423,53329.78509192001 2025-06-16,20:09:33.000,167,11074113,4365,0,1750104572,13186.19238172999,29885.705065770002,53329.212148080005 2025-06-16,20:09:33.000,167,11074347,3565,0,1750104572,13186.31363530999,28041.286103010003,53329.30298064001 2025-06-16,20:09:34.000,167,11074433,3845,0,1750104573,13186.475306749991,31269.244860000006,53329.62438816 2025-06-16,20:09:35.000,167,11074356,3045,0,1750104574,13186.596560329992,28041.102825630005,53329.62438816 2025-06-16,20:09:36.000,167,11074291,3765,0,1750104575,13186.744759150002,28041.208562579995,53329.47067152001 2025-06-16,20:09:37.000,167,11074528,3125,0,1750104576,13186.758231769993,29424.508686390007,53329.17721248 2025-06-16,20:09:38.000,167,11074167,3485,0,1750104577,13186.859276419993,34035.788714580005,53329.32394200001 2025-06-16,20:09:39.000,167,11074349,3525,0,1750104578,13186.866012729988,34035.887402399996,53329.18419960001 2025-06-16,20:09:40.000,167,11074357,3285,0,1750104579,13186.926639519988,30808.126021050004,53329.13528976001 2025-06-16,20:09:41.000,167,11074415,3285,0,1750104580,13186.872749039998,32191.165327049996,53329.547529840005 2025-06-16,20:09:43.000,167,11074244,2885,0,1750104582,13186.744759150002,31269.13912305,53329.18419960001 2025-06-16,20:09:43.000,167,11074335,3405,0,1750104582,13186.596560329992,29424.452293349997,53329.17022536 2025-06-16,20:09:44.000,167,11074420,2965,0,1750104583,13186.569615089997,29886.015227490003,53329.25407080001 2025-06-16,20:09:45.000,167,11074087,3725,0,1750104584,13186.556142469992,30347.282098170006,53329.2890064 2025-06-16,20:09:46.000,167,11074548,3165,0,1750104585,13186.502251990001,26197.050417630002,53329.25407080001 2025-06-16,20:09:47.000,167,11074367,3045,0,1750104586,13186.475306749991,28041.723149070007,53329.282019280006 2025-06-16,20:09:48.000,167,11074446,3125,0,1750104587,13186.515724609992,29425.185402870004,53329.142276880004 2025-06-16,20:09:49.000,167,11074431,3685,0,1750104588,13186.610032949997,33575.727245129994,53329.24009656 2025-06-16,20:09:50.000,167,11074382,3325,0,1750104589,13186.845803800003,28042.11790035,53329.34490336 2025-06-16,20:09:51.000,167,11074208,3045,0,1750104590,13187.061365719994,28503.293132339997,53329.35189048001 2025-06-16,20:09:52.000,167,11074551,3245,0,1750104591,13186.899694279993,32653.53891114,53329.309967760004 2025-06-16,20:09:53.000,167,11074414,3205,0,1750104592,13187.027684169989,28042.054458180006,53329.3938132 2025-06-16,20:09:54.000,167,11074449,3325,0,1750104593,13187.142201439994,26197.07156502,53329.449710160006 2025-06-16,20:09:55.000,167,11074303,3845,0,1750104594,13187.047893099989,27580.65365403,53329.48464576 2025-06-16,20:09:56.000,167,11074425,3605,0,1750104595,13186.980529999993,32653.313338980006,53329.54054272001 2025-06-16,20:09:57.000,167,11074698,3085,0,1750104596,13186.994002619998,32191.891387440002,53329.61740104001 2025-06-16,20:09:58.000,167,11074394,3285,0,1750104597,13186.899694279993,29886.473420940005,53329.4636844 2025-06-16,20:09:59.000,167,11074355,3605,0,1750104598,13186.791913319998,27119.18235858,53329.330929120006 2025-06-16,20:10:00.000,167,11074389,3645,0,1750104599,13186.771704389997,29886.177357480003,53329.428748800005 2025-06-16,20:10:01.000,167,11074300,3205,0,1750104600,13186.562878780001,29424.642619859995,53329.56150408 2025-06-16,20:10:03.000,167,11074320,2205,0,1750104602,13186.495515679992,33575.015283,53329.48464576 2025-06-16,20:10:03.000,167,11074378,2764,0,1750104602,13186.27995376,34035.894451529995,53329.56150408 2025-06-16,20:10:04.000,167,11074691,3645,0,1750104603,13186.21932697,31268.83601046,53329.40080032001 2025-06-16,20:10:05.000,167,11074411,3605,0,1750104604,13186.23279958999,31730.14517592,53329.44272304001 2025-06-16,20:10:06.000,167,11074426,3365,0,1750104605,13186.09133707999,32652.185478180007,53329.44272304001 2025-06-16,20:10:07.000,167,11074507,3485,0,1750104606,13185.963347189994,28040.602337400007,53329.41477456 2025-06-16,20:10:08.000,167,11074431,3525,0,1750104607,13185.956610879999,28040.595288270008,53329.309967760004 2025-06-16,20:10:09.000,167,11074650,3285,0,1750104608,13185.90945670999,28963.079685720004,53329.2191352 2025-06-16,20:10:10.000,167,11074420,3125,0,1750104609,13185.90945670999,28502.094780240004,53329.330929120006 2025-06-16,20:10:11.000,167,11074077,3645,0,1750104610,13185.875775159999,27579.730217999997,53329.30298064001 2025-06-16,20:10:13.000,167,11074325,3525,0,1750104612,13185.747785269989,26196.726157650002,53329.261057920005 2025-06-16,20:10:13.000,167,11074659,3725,0,1750104612,13185.922929329994,26196.824845469993,53329.23310944001 2025-06-16,20:10:14.000,167,11074408,3325,0,1750104613,13185.835357299999,29886.297192690006,53329.261057920005 2025-06-16,20:10:15.000,167,11074659,3685,0,1750104614,13185.90945670999,29425.192452000003,53329.31695488 2025-06-16,20:10:16.000,167,11074366,3005,0,1750104615,13185.774730509998,24352.864076159996,53329.25407080001 2025-06-16,20:10:17.000,167,11074401,3444,0,1750104616,13185.592850139998,27119.97891027,53329.23310944001 2025-06-16,20:10:18.000,167,11074389,3365,0,1750104617,13185.619795379993,31731.526805400004,53329.19118672 2025-06-16,20:10:19.000,167,11074412,3005,0,1750104618,13185.410969769997,31270.407966450002,53329.24708368 2025-06-16,20:10:20.000,167,11074410,3005,0,1750104619,13185.303188810001,30348.353565929996,53329.07240568 2025-06-16,20:10:21.000,167,11074443,3325,0,1750104620,13185.107835819996,30348.445204620002,53329.10035416 2025-06-16,20:10:23.000,167,11074447,4325,0,1750104622,13185.02026379,29425.904414129996,53329.00253448 2025-06-16,20:10:23.000,167,11074597,3365,0,1750104622,13184.79122924999,22508.663636430007,53329.18419960001 2025-06-16,20:10:24.000,167,11074614,3125,0,1750104623,13184.737338769999,34037.14919667,53328.96061176 2025-06-16,20:10:25.000,167,11074433,3405,0,1750104624,13184.541985779993,28042.519700760007,53329.10035416 2025-06-16,20:10:26.000,167,11074676,3365,0,1750104625,13184.474622679998,28964.595248669997,53329.19118672 2025-06-16,20:10:27.000,167,11074488,3285,0,1750104626,13184.636294119999,27581.372665290008,53329.22612232 2025-06-16,20:10:28.000,167,11074755,3405,0,1750104627,13184.393786959998,29886.882270479997,53329.044457200005 2025-06-16,20:10:29.000,167,11074337,3485,0,1750104628,13184.400523269993,30348.043404209995,53329.01650872001 2025-06-16,20:10:30.000,167,11074357,3485,0,1750104629,13184.467886369988,33115.228729619994,53329.15625112001 2025-06-16,20:10:31.000,167,11074343,3645,0,1750104630,13184.488095299988,30348.367664189995,53329.12830264 2025-06-16,20:10:32.000,167,11074368,2485,0,1750104631,13184.649766739989,32654.370708479997,53329.05144432 2025-06-16,20:10:33.000,167,11074743,3725,0,1750104632,13184.696920909999,32654.751361500006,53328.96759888001 2025-06-16,20:10:34.000,167,11074549,3565,0,1750104633,13184.589139949989,31271.303205959994,53328.96061176 2025-06-16,20:10:35.000,167,11074389,3685,0,1750104634,13184.723866149994,27120.95873934,53328.96759888001 2025-06-16,20:10:36.000,167,11074438,3085,0,1750104635,13184.71039352999,25737.658615530003,53329.0095216 2025-06-16,20:10:37.000,167,11074419,3605,0,1750104636,13184.95290068999,31271.472385080007,53329.08637992001 2025-06-16,20:10:38.000,167,11074427,3685,0,1750104637,13185.03373640999,29887.869148679994,53329.13528976001 2025-06-16,20:10:39.000,167,11074447,3405,0,1750104638,13185.09436319999,27582.014136120008,53329.2890064 2025-06-16,20:10:40.000,167,11074463,3765,0,1750104639,13184.97984593,31732.266964049995,53329.25407080001 2025-06-16,20:10:41.000,167,11074440,3205,0,1750104640,13184.85859235,26198.276966250007,53329.2191352 2025-06-16,20:10:43.000,167,11074414,3365,0,1750104642,13184.804701869994,30348.47340114,53329.19118672 2025-06-16,20:10:43.000,167,11074386,3085,0,1750104642,13184.669975669989,26659.142036520003,53329.19118672 2025-06-16,20:10:44.000,167,11074436,3045,0,1750104643,13184.629557809989,26659.120889130005,53329.19118672 2025-06-16,20:10:45.000,167,11074419,3765,0,1750104644,13184.541985779993,29887.079646119993,53329.20516096001 2025-06-16,20:10:46.000,167,11074379,3485,0,1750104645,13184.461150059993,26659.106790870006,53329.15625112001 2025-06-16,20:10:47.000,167,11074374,3365,0,1750104646,13184.407259580003,29426.073593249996,53329.10035416 2025-06-16,20:10:48.000,167,11074436,3165,0,1750104647,13184.360105409993,34959.957854099994,53329.10734128001 2025-06-16,20:10:49.000,167,11074402,3005,0,1750104648,13184.319687549993,30348.656678519998,53329.02349584 2025-06-16,20:10:50.000,167,11074405,3365,0,1750104649,13184.319687549993,28504.20951924,53328.995547360006 2025-06-16,20:10:51.000,167,11074415,3565,0,1750104650,13184.286006000002,26198.67171753,53328.91170192 2025-06-16,20:10:52.000,167,11074413,3565,0,1750104651,13184.225379210002,28043.464284179994,53328.88375344 2025-06-16,20:10:53.000,167,11074366,3245,0,1750104652,13184.205170280002,26199.066468810008,53328.84183072 2025-06-16,20:10:54.000,167,11074412,3085,0,1750104653,13184.225379210002,29888.4612756,53328.806895120004 2025-06-16,20:10:55.000,167,11074401,3685,0,1750104654,13184.198433969992,27121.75529103,53328.827856480006 2025-06-16,20:10:56.000,167,11074466,3245,0,1750104655,13184.198433969992,33578.0464089,53328.86279208 2025-06-16,20:10:57.000,167,11074422,3045,0,1750104656,13184.225379210002,31733.578102230007,53328.73003680001 2025-06-16,20:10:58.000,167,11074419,3685,0,1750104657,13184.312951239997,30350.08060278,53328.78593376 2025-06-16,20:10:59.000,167,11074394,3045,0,1750104658,13184.353369099998,28505.534755679997,53328.73003680001 2025-06-16,20:11:00.000,167,11074397,3605,0,1750104659,13184.440941129993,33117.131994719995,53328.68811408 2025-06-16,20:11:01.000,167,11074370,3045,0,1750104660,13184.535249469998,29427.716040540006,53328.660165600006 2025-06-16,20:11:03.000,167,11074381,2965,0,1750104662,13184.616085189999,30350.031258870004,53328.67413984 2025-06-16,20:11:03.000,167,11074440,2764,0,1750104662,13184.656503049999,31733.387775719995,53328.757985280005 2025-06-16,20:11:04.000,167,11074419,3525,0,1750104663,13184.703657219994,29888.6022582,53328.660165600006 2025-06-16,20:11:05.000,167,11074380,3005,0,1750104664,13184.71039352999,27582.697901730004,53328.709075440005 2025-06-16,20:11:06.000,167,11074398,3045,0,1750104665,13184.696920909999,29427.222601440008,53328.64619136 2025-06-16,20:11:07.000,167,11074386,3205,0,1750104666,13184.676711979999,28965.948681630005,53328.67413984 2025-06-16,20:11:08.000,167,11074384,3285,0,1750104667,13184.676711979999,30810.43108656,53328.68112696001 2025-06-16,20:11:09.000,167,11074438,3005,0,1750104668,13184.595876259998,32193.900389489994,53328.62523 2025-06-16,20:11:10.000,167,11074410,3245,0,1750104669,13184.515040539998,29426.905390590007,53328.59728152 2025-06-16,20:11:11.000,167,11074380,3165,0,1750104670,13184.393786959998,28965.758355119993,53328.639204240004 2025-06-16,20:11:13.000,167,11074434,2725,0,1750104672,13184.259060759992,28965.98392728,53328.60426864001 2025-06-16,20:11:13.000,167,11074406,3165,0,1750104672,13184.205170280002,29888.411931690003,53328.57632016 2025-06-16,20:11:14.000,167,11074422,3325,0,1750104673,13184.184961350002,29888.58815994,53328.61824288 2025-06-16,20:11:15.000,167,11074401,3485,0,1750104674,13184.131070869997,29427.64554924,53328.5553588 2025-06-16,20:11:16.000,167,11074416,2925,0,1750104675,13184.083916700001,28044.422965859994,53328.5553588 2025-06-16,20:11:17.000,167,11074394,3205,0,1750104676,13184.158016109992,28044.620341500005,53328.590294400004 2025-06-16,20:11:18.000,167,11074435,3444,0,1750104677,13184.178225039992,24816.774370590007,53328.49946184 2025-06-16,20:11:19.000,167,11074409,3245,0,1750104678,13184.218642899992,32656.73921616,53328.450552 2025-06-16,20:11:20.000,167,11074456,3165,0,1750104679,13184.272533379997,32656.936591799997,53328.450552 2025-06-16,20:11:21.000,167,11074411,2605,0,1750104680,13184.312951239997,25739.639421059997,53328.42959064 2025-06-16,20:11:23.000,167,11074428,3485,0,1750104682,13184.299478619992,27123.235608329996,53328.471513360004 2025-06-16,20:11:23.000,167,11074351,3605,0,1750104682,13184.319687549993,29429.161112190006,53328.42959064 2025-06-16,20:11:24.000,167,11074452,3205,0,1750104683,13184.312951239997,26662.187260680003,53328.52741032 2025-06-16,20:11:25.000,167,11074418,3125,0,1750104684,13184.279269689992,31273.854991019994,53328.5204232 2025-06-16,20:11:26.000,167,11074424,3045,0,1750104685,13184.245588140002,27584.530675529997,53328.46452624001 2025-06-16,20:11:27.000,167,11074408,3045,0,1750104686,13184.191697659997,30351.610263990005,53328.422603520004 2025-06-16,20:11:28.000,167,11074389,3485,0,1750104687,13184.184961350002,28506.881139510006,53328.41561640001 2025-06-16,20:11:29.000,167,11074446,3125,0,1750104688,13184.124334560001,28045.776398820002,53328.450552 2025-06-16,20:11:30.000,167,11074342,2925,0,1750104689,13184.110861939997,29429.273898269996,53328.47850048 2025-06-16,20:11:31.000,167,11074323,3405,0,1750104690,13184.104125630001,31274.059415790005,53328.49946184 2025-06-16,20:11:33.000,167,11074371,3965,0,1750104692,13184.110861939997,28507.078515150002,53328.471513360004 2025-06-16,20:11:33.000,167,11074358,3165,0,1750104692,13184.090653009996,28045.917381420004,53328.443564880006 2025-06-16,20:11:34.000,167,11074372,3165,0,1750104693,13184.117598249992,26201.258748239998,53328.41561640001 2025-06-16,20:11:35.000,167,11074330,3085,0,1750104694,13184.090653009996,28045.95262707,53328.422603520004 2025-06-16,20:11:36.000,167,11074361,3725,0,1750104695,13184.050235149996,28507.134908189997,53328.40164216 2025-06-16,20:11:37.000,167,11074333,3325,0,1750104696,13183.949190499996,31274.12990709,53328.3108096 2025-06-16,20:11:38.000,167,11074350,2844,0,1750104697,13183.86161847,27584.749198560006,53328.34574520001 2025-06-16,20:11:39.000,167,11074369,3285,0,1750104698,13183.69994703,33118.75329461999,53328.29683536001 2025-06-16,20:11:40.000,167,11074301,3605,0,1750104699,13183.524802969994,25278.873038610007,53328.36670656001 2025-06-16,20:11:41.000,167,11074340,2925,0,1750104700,13183.403549389994,30351.701902679997,53328.303822480004 2025-06-16,20:11:43.000,167,11074353,3085,0,1750104702,13183.221669019993,28045.875086639993,53328.24792552001 2025-06-16,20:11:43.000,167,11074359,3765,0,1750104702,13183.100415439993,34502.27194146,53328.254912640004 2025-06-16,20:11:44.000,167,11074314,3085,0,1750104703,13182.958952929992,32196.494469330006,53328.275874000006 2025-06-16,20:11:45.000,167,11074367,3444,0,1750104704,13182.911798759997,27123.69380178,53328.24792552001 2025-06-16,20:11:46.000,167,11074357,3725,0,1750104705,13182.817490419991,31274.362528380007,53328.21997704 2025-06-16,20:11:47.000,167,11074324,3165,0,1750104706,13182.790545179996,25740.41482536,53328.157092960006 2025-06-16,20:11:48.000,167,11074333,3525,0,1750104707,13182.74339101,31274.545805760004,53328.18504144 2025-06-16,20:11:49.000,167,11074371,3845,0,1750104708,13182.63561004999,34502.91341229,53328.04529904 2025-06-16,20:11:50.000,167,11074384,3205,0,1750104709,13182.56151064,31735.995953820006,53328.108183120006 2025-06-16,20:11:51.000,167,11074312,2925,0,1750104710,13182.44025706,26202.013005150002,53328.087221760004 2025-06-16,20:11:53.000,167,11074372,3205,0,1750104712,13182.244904069994,31736.179231200003,53328.05228616 2025-06-16,20:11:53.000,167,11074347,3405,0,1750104712,13182.036078459998,30352.759272180003,53328.01735056 2025-06-16,20:11:54.000,167,11074375,3605,0,1750104713,13181.813780229997,33580.94360133,53327.95446648 2025-06-16,20:11:55.000,167,11074317,3565,0,1750104714,13181.658845099992,30813.92745504,53327.968440720004 2025-06-16,20:11:56.000,167,11074352,3245,0,1750104715,13181.46349211,33119.88115542001,53327.91254376001 2025-06-16,20:11:57.000,167,11074360,2485,0,1750104716,13181.27487542999,31736.397754229998,53327.821711200006 2025-06-16,20:11:58.000,167,11074351,3804,0,1750104717,13181.086258749994,31736.503491180003,53327.81472408001 2025-06-16,20:11:59.000,167,11074330,3085,0,1750104718,13180.991950409989,30353.041237380006,53327.80773696 2025-06-16,20:12:00.000,167,11074367,3685,0,1750104719,13180.917850999998,31275.448094399995,53327.7169044 2025-06-16,20:12:01.000,167,11074409,3485,0,1750104720,13180.911114689989,28047.284912639996,53327.6819688 2025-06-16,20:12:03.000,167,11074410,3645,0,1750104722,13180.965005169994,31736.757259859995,53327.62607184001 2025-06-16,20:12:03.000,167,11074370,3005,0,1750104722,13180.985214099994,25741.507440510002,53327.57017488 2025-06-16,20:12:04.000,167,11074418,2925,0,1750104723,13181.1199403,25741.648423110004,53327.57017488 2025-06-16,20:12:05.000,167,11074399,3645,0,1750104724,13181.21424863999,27125.26575777,53327.465368080004 2025-06-16,20:12:06.000,167,11074456,2925,0,1750104725,13181.28161174,28970.00898051,53327.52126504 2025-06-16,20:12:07.000,167,11074385,3525,0,1750104726,13181.34223853,26664.210360990008,53327.57716200001 2025-06-16,20:12:08.000,167,11074426,2525,0,1750104727,13181.36244746,32659.537720770008,53327.55620064001 2025-06-16,20:12:09.000,167,11074408,3045,0,1750104728,13181.34223853,29431.268802060004,53327.45838096001 2025-06-16,20:12:10.000,167,11074361,3525,0,1750104729,13181.23445756999,31275.962680890007,53327.47934232001 2025-06-16,20:12:11.000,167,11074392,2925,0,1750104730,13181.106467679994,28047.686713050003,53327.50729080001 2025-06-16,20:12:13.000,167,11074376,2444,0,1750104732,13180.884169449993,32198.200358789996,53327.49331656 2025-06-16,20:12:13.000,167,11074409,3685,0,1750104732,13180.688816460002,27125.181168209994,53327.4723552 2025-06-16,20:12:14.000,167,11074413,3245,0,1750104733,13180.446309300001,29430.9727386,53327.40947112001 2025-06-16,20:12:15.000,167,11074358,3045,0,1750104734,13180.25769261999,33120.240661050004,53327.402484 2025-06-16,20:12:16.000,167,11074343,3485,0,1750104735,13180.069075939995,33581.38769652,53327.402484 2025-06-16,20:12:17.000,167,11074353,3565,0,1750104736,13179.866986639994,24357.868958460007,53327.3326128 2025-06-16,20:12:18.000,167,11074396,3165,0,1750104737,13179.779414609999,29891.908300170006,53327.34658704 2025-06-16,20:12:19.000,167,11074325,3645,0,1750104738,13179.651424719988,31275.419897879998,53327.269728720006 2025-06-16,20:12:20.000,167,11074334,3245,0,1750104739,13179.590797929988,29891.97174234,53327.30466432 2025-06-16,20:12:21.000,167,11074331,3685,0,1750104740,13179.584061619993,27586.10968065,53327.20684464 2025-06-16,20:12:23.000,167,11074321,4085,0,1750104742,13179.624479479993,28508.509488540003,53327.17190904001 2025-06-16,20:12:23.000,167,11074347,3645,0,1750104742,13179.685106269993,26202.68972163,53327.16492192 2025-06-16,20:12:24.000,167,11074379,3405,0,1750104743,13179.698578889998,30353.302055189997,53327.1579348 2025-06-16,20:12:25.000,167,11074335,3605,0,1750104744,13179.705315199993,27125.11772604,53327.13697344 2025-06-16,20:12:26.000,167,11074318,3165,0,1750104745,13179.732260439989,28047.524583060003,53327.10902496 2025-06-16,20:12:27.000,167,11074327,3685,0,1750104746,13179.725524129994,32198.200358789996,53327.03915376 2025-06-16,20:12:28.000,167,11074334,3405,0,1750104747,13179.759205679999,27586.462137149996,53327.04614088 2025-06-16,20:12:29.000,167,11074328,3365,0,1750104748,13179.752469369989,31275.88514046,53327.032166640005 2025-06-16,20:12:30.000,167,11074368,2925,0,1750104749,13179.718787819998,30353.58402039,53327.04614088 2025-06-16,20:12:31.000,167,11074362,3005,0,1750104750,13179.712051509989,33120.67770710999,53327.04614088 2025-06-16,20:12:33.000,167,11074338,3565,0,1750104752,13179.671633649989,26664.210360990008,53327.00421816001 2025-06-16,20:12:33.000,167,11074351,3645,0,1750104752,13179.604270549993,26203.119718560003,53327.05312800001 2025-06-16,20:12:34.000,167,11074423,3685,0,1750104753,13179.516698519998,28970.121766590004,53326.96928256 2025-06-16,20:12:35.000,167,11074421,3485,0,1750104754,13179.402181249992,32198.397734430007,53326.9483212 2025-06-16,20:12:36.000,167,11074407,3725,0,1750104755,13179.361763389992,27125.491329929995,53326.95530832001 2025-06-16,20:12:37.000,167,11074393,3365,0,1750104756,13179.227037190001,30353.73910125,53326.89941136 2025-06-16,20:12:38.000,167,11074374,3245,0,1750104757,13179.092310989996,27586.694758440004,53326.94133408 2025-06-16,20:12:39.000,167,11074355,3725,0,1750104758,13179.01821157999,30353.851887330005,53326.864475760005 2025-06-16,20:12:40.000,167,11074417,3405,0,1750104759,13178.88348538,30815.182200180003,53326.87146288 2025-06-16,20:12:41.000,167,11074355,3405,0,1750104760,13178.809385969995,27125.886081210003,53326.80857880001 2025-06-16,20:12:43.000,167,11074404,3205,0,1750104762,13178.789177039995,28509.49636674,53326.82255304 2025-06-16,20:12:43.000,167,11074377,3605,0,1750104762,13178.768968109995,34504.95765999,53326.73870760001 2025-06-16,20:12:44.000,167,11074367,3685,0,1750104763,13178.75549548999,28048.603099950007,53326.7736432 2025-06-16,20:12:45.000,167,11074437,3605,0,1750104764,13178.7622318,28971.10864479,53326.80857880001 2025-06-16,20:12:46.000,167,11074384,3685,0,1750104765,13178.77570441999,31738.336264979996,53326.794604560004 2025-06-16,20:12:47.000,167,11074386,3365,0,1750104766,13178.809385969995,28971.29192217,53326.78063032 2025-06-16,20:12:48.000,167,11074428,3005,0,1750104767,13178.829594899995,33122.01704181,53326.75268184 2025-06-16,20:12:49.000,167,11074381,3685,0,1750104768,13178.90369431,31277.337261239998,53326.703772 2025-06-16,20:12:50.000,167,11074402,2885,0,1750104769,13178.971057409995,31277.294966460002,53326.73870760001 2025-06-16,20:12:51.000,167,11074355,3325,0,1750104770,13179.08557468,25281.946459290004,53326.75268184 2025-06-16,20:12:53.000,167,11074361,3525,0,1750104772,13179.166410400001,29893.72697571,53326.745694720004 2025-06-16,20:12:53.000,167,11074314,2925,0,1750104772,13179.253982429997,32660.806564169994,53326.75966896001 2025-06-16,20:12:54.000,167,11074369,3605,0,1750104773,13179.314609219997,30816.02104665,53326.75966896001 2025-06-16,20:12:55.000,167,11074376,3085,0,1750104774,13179.314609219997,34044.268817970005,53326.75966896001 2025-06-16,20:12:56.000,167,11074421,3485,0,1750104775,13179.368499700002,28971.29192217,53326.766656080006 2025-06-16,20:12:57.000,167,11074419,3565,0,1750104776,13179.321345529992,29893.656484410007,53326.766656080006 2025-06-16,20:12:58.000,167,11074420,3045,0,1750104777,13179.307872910002,30816.063341429995,53326.75268184 2025-06-16,20:12:59.000,167,11074399,3485,0,1750104778,13179.260718739992,26665.458056999996,53326.73172048 2025-06-16,20:13:00.000,167,11074393,3565,0,1750104779,13179.193355639996,31738.674623219995,53326.75268184 2025-06-16,20:13:01.000,167,11074370,3165,0,1750104780,13179.200091949991,23898.604040699996,53326.75966896001 2025-06-16,20:13:03.000,167,11074374,3205,0,1750104782,13179.179883019991,31738.857900600007,53326.794604560004 2025-06-16,20:13:03.000,167,11074383,3365,0,1750104782,13179.12599254,27588.35835312,53326.80857880001 2025-06-16,20:13:04.000,167,11074334,3045,0,1750104783,13179.04515682,29894.431888709994,53326.766656080006 2025-06-16,20:13:05.000,167,11074398,3205,0,1750104784,13178.99800264999,23437.943395199996,53326.745694720004 2025-06-16,20:13:06.000,167,11074443,3645,0,1750104785,13178.95758478999,28511.11061751,53326.75268184 2025-06-16,20:13:07.000,167,11074388,3085,0,1750104786,13178.991266339995,33123.109656960005,53326.75966896001 2025-06-16,20:13:08.000,167,11074435,3485,0,1750104787,13179.04515682,28511.286845759998,53326.766656080006 2025-06-16,20:13:09.000,167,11074401,3525,0,1750104788,13179.092310989996,30356.14990371,53326.71774624001 2025-06-16,20:13:10.000,167,11074365,3765,0,1750104789,13179.193355639996,32662.209341039998,53326.75268184 2025-06-16,20:13:11.000,167,11074382,3005,0,1750104790,13179.328081840002,28511.611105739998,53326.794604560004 2025-06-16,20:13:13.000,167,11074434,3165,0,1750104792,13179.557116379998,31739.929368359997,53326.815565920006 2025-06-16,20:13:13.000,167,11074389,3365,0,1750104792,13179.738996749998,27589.246543500005,53326.8435144 2025-06-16,20:13:14.000,167,11074399,3444,0,1750104793,13179.99497652999,35429.458108620005,53326.8435144 2025-06-16,20:13:15.000,167,11074433,3685,0,1750104794,13180.271165239996,28511.618154869997,53326.864475760005 2025-06-16,20:13:16.000,167,11074433,3605,0,1750104795,13180.506936090002,29895.235489529994,53326.92735984001 2025-06-16,20:13:17.000,167,11074389,3645,0,1750104796,13180.735970629998,28972.821583380006,53326.962295440004 2025-06-16,20:13:18.000,167,11074365,3885,0,1750104797,13180.958268859998,30356.31908283,53327.032166640005 2025-06-16,20:13:19.000,167,11074386,3125,0,1750104798,13181.126676609994,31278.732988980002,53327.102037840006 2025-06-16,20:13:20.000,167,11074421,3444,0,1750104799,13181.21424863999,26666.881981259998,53327.129986320004 2025-06-16,20:13:21.000,167,11074425,3525,0,1750104800,13181.28161174,31278.782332889998,53327.10902496 2025-06-16,20:13:23.000,167,11074380,3245,0,1750104802,13181.288348049995,31278.91626636,53327.227806 2025-06-16,20:13:23.000,167,11074391,3485,0,1750104802,13181.29508435999,30356.62219542,53327.10902496 2025-06-16,20:13:24.000,167,11074384,3165,0,1750104803,13181.268139119995,27128.374424099995,53327.20684464 2025-06-16,20:13:25.000,167,11074400,3125,0,1750104804,13181.16035816,30818.030048700006,53327.227806 2025-06-16,20:13:26.000,167,11074436,3085,0,1750104805,13181.13341291999,29895.7923708,53327.25575448 2025-06-16,20:13:27.000,167,11074383,3685,0,1750104806,13180.991950409989,32201.950495950005,53327.27671584 2025-06-16,20:13:28.000,167,11074420,3565,0,1750104807,13180.971741479989,27129.10753362,53327.3326128 2025-06-16,20:13:29.000,167,11074420,3165,0,1750104808,13180.924587309994,32663.717854860006,53327.3326128 2025-06-16,20:13:30.000,167,11074386,3165,0,1750104809,13180.890905759989,26668.383445950007,53327.402484 2025-06-16,20:13:31.000,167,11074365,3645,0,1750104810,13180.944796239994,27591.114562949995,53327.402484 2025-06-16,20:13:33.000,167,11074426,3125,0,1750104812,13181.025631959994,30358.659393990005,53327.465368080004 2025-06-16,20:13:33.000,167,11074355,3485,0,1750104812,13181.059313509999,29436.527453040006,53327.437419600006 2025-06-16,20:13:34.000,167,11074403,3444,0,1750104813,13181.16035816,27130.764079169996,53327.437419600006 2025-06-16,20:13:35.000,167,11074419,3485,0,1750104814,13181.288348049995,26208.618039959998,53327.6120976 2025-06-16,20:13:36.000,167,11074392,3045,0,1750104815,13181.348974839995,33127.00782585,53327.584149120004 2025-06-16,20:13:37.000,167,11074370,3085,0,1750104816,13181.44328318,26670.23031801,53327.56318776 2025-06-16,20:13:38.000,167,11074425,3685,0,1750104817,13181.42307425,30360.062170859994,53327.61908472 2025-06-16,20:13:39.000,167,11074443,3924,0,1750104818,13181.37592007999,33127.36028235,53327.64703320001 2025-06-16,20:13:40.000,167,11074436,3085,0,1750104819,13181.29508435999,29898.929233650008,53327.66799456 2025-06-16,20:13:41.000,167,11074444,3085,0,1750104820,13181.18056709,31282.511322659993,53327.74485288001 2025-06-16,20:13:43.000,167,11074449,3444,0,1750104822,13181.059313509999,28976.381394030002,53327.68895592 2025-06-16,20:13:43.000,167,11074416,3085,0,1750104822,13180.924587309994,30359.85069696,53327.73786576 2025-06-16,20:13:44.000,167,11074398,3125,0,1750104823,13180.783124799993,28976.064183180002,53327.751840000004 2025-06-16,20:13:45.000,167,11074404,2925,0,1750104824,13180.628189670002,30820.82150418,53327.73786576 2025-06-16,20:13:46.000,167,11074345,3525,0,1750104825,13180.513672399997,27130.947356549994,53327.7169044 2025-06-16,20:13:47.000,167,11074401,3485,0,1750104826,13180.412627749996,26208.477057359996,53327.74485288001 2025-06-16,20:13:48.000,167,11074408,3085,0,1750104827,13180.26442893,28053.227329229994,53327.69594304001 2025-06-16,20:13:49.000,167,11074418,2885,0,1750104828,13180.20380214,28514.360266439995,53327.702930160005 2025-06-16,20:13:50.000,167,11074403,3525,0,1750104829,13180.14317535,30820.34921247,53327.70991728 2025-06-16,20:13:51.000,167,11074378,2844,0,1750104830,13180.089284869995,32204.008841910007,53327.74485288001 2025-06-16,20:13:53.000,167,11074357,3525,0,1750104832,13180.089284869995,28975.62008799,53327.64703320001 2025-06-16,20:13:54.000,167,11074374,3085,0,1750104833,13180.028658079995,23902.333030470007,53327.61908472 2025-06-16,20:13:55.000,167,11074439,3725,0,1750104834,13180.00171284,31742.805413399998,53327.64703320001 2025-06-16,20:13:56.000,167,11074415,3525,0,1750104835,13180.02192177,31742.699676450007,53327.59113624 2025-06-16,20:13:57.000,167,11074359,3325,0,1750104836,13180.01518545999,29436.58384608,53327.59812336001 2025-06-16,20:13:58.000,167,11074419,3685,0,1750104837,13180.07581224999,33587.37240789,53327.59113624 2025-06-16,20:13:59.000,167,11074384,3085,0,1750104838,13180.14317535,29897.611046339996,53327.49331656 2025-06-16,20:14:00.000,167,11074445,3485,0,1750104839,13180.250956309996,28975.006813679996,53327.50729080001 2025-06-16,20:14:01.000,167,11074422,3005,0,1750104840,13180.298110479991,31742.030009099995,53327.52825216001 2025-06-16,20:14:02.000,167,11074422,3085,0,1750104841,13180.352000959996,28513.401584759995,53327.52825216001 2025-06-16,20:14:04.000,167,11074380,3205,0,1750104842,13180.352000959996,27129.699660540005,53327.55620064001 2025-06-16,20:14:04.000,167,11074403,3325,0,1750104843,13180.277901549991,27590.719811670002,53327.52126504 2025-06-16,20:14:05.000,167,11074402,2844,0,1750104844,13180.18359321,30357.855793170005,53327.52126504 2025-06-16,20:14:06.000,167,11074405,3485,0,1750104845,13180.07581224999,31741.318046970002,53327.55620064001 2025-06-16,20:14:07.000,167,11074375,3605,0,1750104846,13179.866986639994,29435.364346589995,53327.5422264 2025-06-16,20:14:08.000,167,11074374,2925,0,1750104847,13179.644688409993,31280.17806063,53327.56318776 2025-06-16,20:14:09.000,167,11074355,3845,0,1750104848,13179.314609219997,30819.05922168,53327.52825216001 2025-06-16,20:14:10.000,167,11074388,3285,0,1750104849,13179.179883019991,26668.418691600004,53327.59113624 2025-06-16,20:14:11.000,167,11074356,3005,0,1750104850,13178.85654013999,29435.695655699994,53327.50030368 2025-06-16,20:14:12.000,167,11074417,3605,0,1750104851,13178.647714529994,29435.77319613,53327.45838096001 2025-06-16,20:14:14.000,167,11074417,3685,0,1750104853,13178.445625229993,28052.247500159996,53327.437419600006 2025-06-16,20:14:14.000,167,11074397,3405,0,1750104853,13178.283953789993,32203.148848049997,53327.39549688 2025-06-16,20:14:15.000,167,11074350,3005,0,1750104854,13178.115546039997,31741.96656693,53327.37453552 2025-06-16,20:14:16.000,167,11074388,3365,0,1750104855,13177.960610909991,30358.363330530003,53327.318638560006 2025-06-16,20:14:17.000,167,11074405,3444,0,1750104856,13177.812412089996,29897.10350898,53327.28370296 2025-06-16,20:14:18.000,167,11074389,3565,0,1750104857,13177.711367439995,32202.930325020003,53327.25575448 2025-06-16,20:14:19.000,167,11074369,3525,0,1750104858,13177.65747695999,27590.75505732,53327.22081888001 2025-06-16,20:14:20.000,167,11074388,3085,0,1750104859,13177.630531719995,27129.361302300007,53327.10902496 2025-06-16,20:14:21.000,167,11074416,2885,0,1750104860,13177.590113859995,32202.31705071,53327.10902496 2025-06-16,20:14:22.000,167,11074395,3485,0,1750104861,13177.69789481999,28051.267671089998,53327.05312800001 2025-06-16,20:14:24.000,167,11074381,3565,0,1750104863,13177.77873053999,31279.296919379995,53326.99024392 2025-06-16,20:14:24.000,167,11074359,3325,0,1750104863,13177.859566259991,28050.668495039994,53327.01120528 2025-06-16,20:14:25.000,167,11074350,3005,0,1750104864,13178.001028769992,26666.867883,53326.913385600004 2025-06-16,20:14:26.000,167,11074375,3325,0,1750104865,13178.189645450002,35429.22548733,53326.97626968001 2025-06-16,20:14:27.000,167,11074362,3165,0,1750104866,13178.351316890003,32200.773291239995,53326.94133408 2025-06-16,20:14:28.000,167,11074382,3365,0,1750104867,13178.546669879994,26205.100524089998,53327.00421816001 2025-06-16,20:14:29.000,167,11074328,2965,0,1750104868,13178.67465976999,29433.348295410004,53326.99723104 2025-06-16,20:14:30.000,167,11074378,3085,0,1750104869,13178.81612227999,33122.750151329994,53327.00421816001 2025-06-16,20:14:31.000,167,11074374,3085,0,1750104870,13178.870012759995,28972.109621249998,53326.99723104 2025-06-16,20:14:32.000,167,11074381,3685,0,1750104871,13178.930639549995,28510.93438926,53327.02517952001 2025-06-16,20:14:34.000,167,11074401,3685,0,1750104873,13178.95758478999,31278.154960319996,53326.99024392 2025-06-16,20:14:34.000,167,11074327,3485,0,1750104873,13178.99800264999,26666.402640419998,53327.0880636 2025-06-16,20:14:35.000,167,11074359,3525,0,1750104874,13179.092310989996,30356.107608930004,53327.03915376 2025-06-16,20:14:36.000,167,11074382,3525,0,1750104875,13179.119256229991,31278.74003811,53327.04614088 2025-06-16,20:14:37.000,167,11074441,4004,0,1750104876,13179.220300879992,30817.91726262,53327.081076480004 2025-06-16,20:14:38.000,167,11074367,3565,0,1750104877,13179.307872910002,29434.631237070003,53327.032166640005 2025-06-16,20:14:39.000,167,11074356,3245,0,1750104878,13179.429126490002,25745.412658529996,53327.081076480004 2025-06-16,20:14:40.000,167,11074352,3245,0,1750104879,13179.597534239998,28974.090426780007,53327.11601208 2025-06-16,20:14:41.000,167,11074414,3285,0,1750104880,13179.685106269993,30357.968579249995,53327.13697344 2025-06-16,20:14:42.000,167,11074370,3285,0,1750104881,13179.840041399999,27129.75605358,53327.199857520005 2025-06-16,20:14:44.000,167,11074386,3444,0,1750104883,13179.92087712,26207.4760809,53327.18588328 2025-06-16,20:14:44.000,167,11074391,3525,0,1750104883,13180.00171284,29897.166951150008,53327.19287040001 2025-06-16,20:14:45.000,167,11074397,3444,0,1750104884,13180.069075939995,26668.834590269995,53327.18588328 2025-06-16,20:14:46.000,167,11074327,3685,0,1750104885,13180.08254856,28052.444875800007,53327.150947680006 2025-06-16,20:14:47.000,167,11074385,3645,0,1750104886,13180.109493799995,30358.321035750007,53327.297677200004 2025-06-16,20:14:48.000,167,11074385,3725,0,1750104887,13180.09602117999,28974.555669359994,53327.35357416 2025-06-16,20:14:49.000,167,11074374,3365,0,1750104888,13179.988240219995,25746.075276749994,53327.40947112001 2025-06-16,20:14:50.000,167,11074367,3565,0,1750104889,13179.988240219995,23439.97354464,53327.38152264 2025-06-16,20:14:51.000,167,11074330,3285,0,1750104890,13179.90066819,28513.232405639996,53327.3326128 2025-06-16,20:14:52.000,167,11074354,3165,0,1750104891,13179.806359849994,28513.1760126,53327.3326128 2025-06-16,20:14:54.000,167,11074411,3525,0,1750104893,13179.691842579989,28974.63320979,53327.4723552 2025-06-16,20:14:55.000,167,11074385,3685,0,1750104894,13179.671633649989,24823.957434059994,53327.486329440006 2025-06-16,20:14:56.000,167,11074437,3444,0,1750104895,13179.712051509989,31742.255581260004,53327.45139384 2025-06-16,20:14:57.000,167,11074368,3245,0,1750104896,13179.799623539999,22518.426681480007,53327.42344536 2025-06-16,20:14:58.000,167,11074414,3365,0,1750104897,13179.826568779994,30820.384458119996,53327.43043248001 2025-06-16,20:14:59.000,167,11074364,3085,0,1750104898,13179.927613429994,30359.50528959,53327.465368080004 2025-06-16,20:15:00.000,167,11074397,3685,0,1750104899,13179.93434973999,30359.744960009994,53327.51427792 2025-06-16,20:15:01.000,167,11074326,2925,0,1750104900,13179.98150391,34049.62615677,53327.38850976001 2025-06-16,20:15:02.000,167,11074408,3125,0,1750104901,13179.94108605,28515.213211170005,53327.40947112001 2025-06-16,20:15:03.000,167,11074377,3485,0,1750104902,13179.97476759999,26670.51933234,53327.45139384 2025-06-16,20:15:05.000,167,11074396,3285,0,1750104904,13179.95455866999,31282.722796560003,53327.465368080004 2025-06-16,20:15:05.000,167,11074442,3005,0,1750104904,13179.95455866999,28054.263551340002,53327.5422264 2025-06-16,20:15:06.000,167,11074381,3245,0,1750104905,13179.947822359994,29437.923180779995,53327.51427792 2025-06-16,20:15:07.000,167,11074417,3645,0,1750104906,13180.02192177,26670.625069290007,53327.50030368 2025-06-16,20:15:08.000,167,11074364,3005,0,1750104907,13180.01518545999,28515.452881589998,53327.486329440006 2025-06-16,20:15:09.000,167,11074376,3285,0,1750104908,13180.12296642,31282.673452650008,53327.4723552 2025-06-16,20:15:10.000,167,11074372,3165,0,1750104909,13180.250956309996,28976.592867929998,53327.4723552 2025-06-16,20:15:11.000,167,11074372,3325,0,1750104910,13180.426100370001,27131.708662589997,53327.465368080004 2025-06-16,20:15:12.000,167,11074361,3804,0,1750104911,13180.574299189997,33127.416675390006,53327.55620064001 2025-06-16,20:15:13.000,167,11074412,3205,0,1750104912,13180.816806349998,27592.82045241,53327.535239280005 2025-06-16,20:15:15.000,167,11074369,3645,0,1750104914,13181.066049819994,30359.963483040003,53327.584149120004 2025-06-16,20:15:15.000,167,11074368,3165,0,1750104914,13181.24119388,28976.303853599995,53327.605110480006 2025-06-16,20:15:16.000,167,11074386,3085,0,1750104915,13181.44328318,29437.436790809996,53327.61908472 2025-06-16,20:15:17.000,167,11074350,3005,0,1750104916,13181.564536760001,32665.804397340005,53327.7169044 2025-06-16,20:15:18.000,167,11074384,2885,0,1750104917,13181.665581410001,29898.53448237,53327.73087864 2025-06-16,20:15:19.000,167,11074334,3165,0,1750104918,13181.732944509997,29437.37334864,53327.81472408001 2025-06-16,20:15:20.000,167,11074415,3765,0,1750104919,13181.773362369997,34049.47107591,53327.870621040005 2025-06-16,20:15:21.000,167,11074398,2685,0,1750104920,13181.732944509997,30359.907089999993,53327.926518 2025-06-16,20:15:22.000,167,11074398,3245,0,1750104921,13181.679054029992,31282.377389190005,53327.95446648 2025-06-16,20:15:23.000,167,11074413,3285,0,1750104922,13181.584745690001,27592.82045241,53327.989402080006 2025-06-16,20:15:25.000,167,11074380,3085,0,1750104924,13181.50390997,30821.29379589,53328.03132480001 2025-06-16,20:15:25.000,167,11074441,3685,0,1750104924,13181.42307425,29437.676461230003,53328.04529904 2025-06-16,20:15:26.000,167,11074388,3045,0,1750104925,13181.36244746,29898.879889739997,53328.087221760004 2025-06-16,20:15:27.000,167,11074435,3525,0,1750104926,13181.28161174,29437.54252776,53327.9963892 2025-06-16,20:15:28.000,167,11074407,3485,0,1750104927,13181.23445756999,30359.752009140007,53328.02433768 2025-06-16,20:15:29.000,167,11074448,3165,0,1750104928,13181.20077602,27131.158830450004,53328.05228616 2025-06-16,20:15:30.000,167,11074393,3605,0,1750104929,13181.167094469994,27592.087342889994,53328.01036344001 2025-06-16,20:15:31.000,167,11074414,3045,0,1750104930,13181.11320398999,32203.896055830002,53328.01735056 2025-06-16,20:15:32.000,167,11074434,3365,0,1750104931,13181.079522439999,29436.44286348,53328.05927328001 2025-06-16,20:15:33.000,167,11074412,3045,0,1750104932,13181.07278612999,28052.585858399994,53328.11517024 2025-06-16,20:15:35.000,167,11074328,3085,0,1750104934,13181.018895649999,34970.411713890004,53328.05228616 2025-06-16,20:15:35.000,167,11074377,3485,0,1750104934,13180.965005169994,28052.296844070006,53328.15010584001 2025-06-16,20:15:36.000,167,11074411,3325,0,1750104935,13180.938059929998,29896.94842812,53328.12215736 2025-06-16,20:15:37.000,167,11074364,3125,0,1750104936,13180.911114689989,28513.366339109998,53328.108183120006 2025-06-16,20:15:38.000,167,11074405,3645,0,1750104937,13180.857224209998,33586.58290533,53328.10119600001 2025-06-16,20:15:39.000,167,11074351,3685,0,1750104938,13180.850487899988,29435.885982210006,53328.14311872 2025-06-16,20:15:40.000,167,11074371,3444,0,1750104939,13180.850487899988,29436.1186035,53328.12215736 2025-06-16,20:15:41.000,167,11074406,3125,0,1750104940,13180.863960519993,30358.71578703,53328.108183120006 2025-06-16,20:15:42.000,167,11074348,2844,0,1750104941,13180.870696829988,31742.537546460007,53328.10119600001 2025-06-16,20:15:43.000,167,11074385,3685,0,1750104942,13180.870696829988,28053.051100979996,53328.136131600004 2025-06-16,20:15:45.000,167,11074358,3365,0,1750104944,13180.904378379993,29436.816467369994,53328.12914448001 2025-06-16,20:15:45.000,167,11074380,3285,0,1750104944,13180.931323619989,32204.283757979996,53328.1710672 2025-06-16,20:15:46.000,167,11074327,3485,0,1750104945,13180.911114689989,31743.171968159993,53328.15010584001 2025-06-16,20:15:47.000,167,11074381,3765,0,1750104946,13180.931323619989,31282.088374860003,53328.12215736 2025-06-16,20:15:48.000,167,11074457,3405,0,1750104947,13180.917850999998,32204.55867405,53328.12215736 2025-06-16,20:15:49.000,167,11074389,3645,0,1750104948,13180.850487899988,31282.194111810008,53328.19202856 2025-06-16,20:15:50.000,167,11074346,3045,0,1750104949,13180.816806349998,28514.973540749997,53328.16408008 2025-06-16,20:15:51.000,167,11074383,3325,0,1750104950,13180.789861109988,33127.02192411,53328.21298992 2025-06-16,20:15:52.000,167,11074427,3444,0,1750104951,13180.655134909997,34049.44992852,53328.21997704 2025-06-16,20:15:53.000,167,11074421,3685,0,1750104952,13180.587771810002,32204.537526660002,53328.26189976 2025-06-16,20:15:55.000,167,11074362,3565,0,1750104954,13180.479990849992,32665.769151689994,53328.254912640004 2025-06-16,20:15:55.000,167,11074367,3685,0,1750104954,13180.446309300001,30820.793307660002,53328.21298992 2025-06-16,20:15:56.000,167,11074400,3365,0,1750104955,13180.311583099996,26208.653285609995,53328.22696416001 2025-06-16,20:15:57.000,167,11074377,3325,0,1750104956,13180.230747379996,27130.926209159996,53328.157092960006 2025-06-16,20:15:58.000,167,11074410,3045,0,1750104957,13180.190329519995,30359.258570039994,53328.206002800005 2025-06-16,20:15:59.000,167,11074332,3125,0,1750104958,13180.08254856,30359.166931350002,53328.254912640004 2025-06-16,20:16:00.000,167,11074363,3685,0,1750104959,13179.988240219995,34509.93434577,53328.26888688001 2025-06-16,20:16:01.000,167,11074379,3525,0,1750104960,13179.907404499994,31281.348216209997,53328.21298992 2025-06-16,20:16:02.000,167,11074408,3165,0,1750104961,13179.772678299989,28514.036006459995,53328.26888688001 2025-06-16,20:16:03.000,167,11074388,3165,0,1750104962,13179.624479479993,30358.779229199994,53328.22696416001 2025-06-16,20:16:05.000,167,11074376,3365,0,1750104964,13179.523434829993,32203.557697590004,53328.21298992 2025-06-16,20:16:05.000,167,11074408,3245,0,1750104964,13179.476280659997,29436.358273920006,53328.26888688001 2025-06-16,20:16:06.000,167,11074374,3245,0,1750104965,13179.375236009997,27591.636198570006,53328.28286112 2025-06-16,20:16:07.000,167,11074389,3525,0,1750104966,13179.368499700002,28052.945364030005,53328.2409384 2025-06-16,20:16:08.000,167,11074389,3485,0,1750104967,13179.381972319992,33126.324060240004,53328.15010584001 2025-06-16,20:16:09.000,167,11074400,3205,0,1750104968,13179.462808039993,30820.47609681,53328.17805432001 2025-06-16,20:16:10.000,167,11074368,3085,0,1750104969,13179.557116379998,34049.13271767,53328.12914448001 2025-06-16,20:16:11.000,167,11074379,3485,0,1750104970,13179.685106269993,24825.148737030002,53328.17805432001 2025-06-16,20:16:12.000,167,11074399,3685,0,1750104971,13179.712051509989,31743.559670310002,53328.1710672 2025-06-16,20:16:13.000,167,11074423,3605,0,1750104972,13179.738996749998,26209.203117750003,53328.157092960006 2025-06-16,20:16:15.000,167,11074411,3845,0,1750104974,13179.752469369989,26670.575725379997,53328.15010584001 2025-06-16,20:16:15.000,167,11074405,3804,0,1750104974,13179.691842579989,27593.081270220006,53328.136131600004 2025-06-16,20:16:16.000,167,11074382,3125,0,1750104975,13179.631215789988,28976.825489220006,53328.206002800005 2025-06-16,20:16:17.000,167,11074391,3485,0,1750104976,13179.503225899993,29437.993672080003,53328.15010584001 2025-06-16,20:16:18.000,167,11074400,2685,0,1750104977,13179.348290770002,29438.04301599,53328.10119600001 2025-06-16,20:16:19.000,167,11074418,3085,0,1750104978,13179.179883019991,31744.06720767,53328.10119600001 2025-06-16,20:16:20.000,167,11074435,3685,0,1750104979,13179.04515682,31282.786238729997,53328.087221760004 2025-06-16,20:16:21.000,167,11074390,3005,0,1750104980,13178.950848479995,28515.43878333,53328.12215736 2025-06-16,20:16:22.000,167,11074394,3165,0,1750104981,13178.82285859,25748.049033150004,53328.1710672 2025-06-16,20:16:23.000,167,11074370,3085,0,1750104982,13178.77570441999,29898.886938869997,53328.14311872 2025-06-16,20:16:25.000,167,11074334,3045,0,1750104984,13178.73528655999,30360.083318250006,53328.136131600004 2025-06-16,20:16:25.000,167,11074355,3485,0,1750104984,13178.789177039995,30360.104465640004,53328.09420888 2025-06-16,20:16:26.000,167,11074392,3005,0,1750104985,13178.85654013999,29437.71170688,53328.10119600001 2025-06-16,20:16:27.000,167,11074384,3365,0,1750104986,13179.00473896,32666.241443399995,53328.09420888 2025-06-16,20:16:28.000,167,11074405,3565,0,1750104987,13179.112519919996,32205.136702710006,53328.12215736 2025-06-16,20:16:29.000,167,11074387,3645,0,1750104988,13179.220300879992,30821.646252389997,53328.07324752 2025-06-16,20:16:30.000,167,11074350,3165,0,1750104989,13179.388708630002,29438.212195109998,53328.09420888 2025-06-16,20:16:31.000,167,11074384,3045,0,1750104990,13179.570588999988,28515.939271559997,53328.1710672 2025-06-16,20:16:32.000,167,11074365,3525,0,1750104991,13179.617743169998,32667.13668291,53328.12914448001 2025-06-16,20:16:33.000,167,11074364,3005,0,1750104992,13179.664897339993,28516.411563269998,53328.08023464001 2025-06-16,20:16:35.000,167,11074362,2485,0,1750104994,13179.611006859988,30361.42970208,53328.16408008 2025-06-16,20:16:35.000,167,11074411,3525,0,1750104994,13179.530171140002,29900.346108779995,53328.15010584001 2025-06-16,20:16:36.000,167,11074448,3205,0,1750104995,13179.388708630002,30361.74691293,53328.14311872 2025-06-16,20:16:37.000,167,11074370,3285,0,1750104996,13179.233773499996,28978.087283490007,53328.157092960006 2025-06-16,20:16:38.000,167,11074374,3365,0,1750104997,13179.051893129996,30822.985587090006,53328.17805432001 2025-06-16,20:16:39.000,167,11074380,3205,0,1750104998,13178.88348538,27133.153734239997,53328.15010584001 2025-06-16,20:16:40.000,167,11074377,3685,0,1750104999,13178.600560359999,27594.2514258,53328.157092960006 2025-06-16,20:16:41.000,167,11074394,3085,0,1750105000,13178.384998439993,29438.99464854,53328.1710672 2025-06-16,20:16:42.000,167,11074384,3005,0,1750105001,13178.223326999992,24826.692496500007,53328.07324752 2025-06-16,20:16:43.000,167,11074392,3085,0,1750105002,13178.021237699992,27132.582754710005,53328.108183120006 2025-06-16,20:16:45.000,167,11074417,3765,0,1750105004,13177.86630257,27593.652249749997,53328.02433768 2025-06-16,20:16:45.000,167,11074411,3605,0,1750105004,13177.75852160999,28054.686499140007,53328.01735056 2025-06-16,20:16:46.000,167,11074416,3085,0,1750105005,13177.711367439995,34511.51335089,53327.9963892 2025-06-16,20:16:47.000,167,11074388,3285,0,1750105006,13177.65747695999,28976.811390960007,53327.989402080006 2025-06-16,20:16:48.000,167,11074358,3205,0,1750105007,13177.65747695999,33588.85977431999,53328.01735056 2025-06-16,20:16:49.000,167,11074385,3965,0,1750105008,13177.63726802999,27131.786203020005,53327.96145360001 2025-06-16,20:16:50.000,167,11074356,2205,0,1750105009,13177.6844222,28515.403537680002,53327.96145360001 2025-06-16,20:16:51.000,167,11074389,3685,0,1750105010,13177.6844222,27592.96848414,53327.89856952 2025-06-16,20:16:52.000,167,11074336,3085,0,1750105011,13177.73831267999,28976.698604880003,53327.82869832 2025-06-16,20:16:53.000,167,11074383,3645,0,1750105012,13177.81914839999,32205.242439659996,53327.919530880004 2025-06-16,20:16:55.000,167,11074340,3685,0,1750105014,13177.83935732999,30360.47806953,53327.82869832 2025-06-16,20:16:55.000,167,11074420,3205,0,1750105014,13177.8865115,31744.172944620004,53327.84267256001 2025-06-16,20:16:56.000,167,11074376,3325,0,1750105015,13177.893247809996,29438.226293369997,53327.87760816 2025-06-16,20:16:57.000,167,11074397,3804,0,1750105016,13177.920193049991,31744.37736939,53327.84267256001 2025-06-16,20:16:58.000,167,11074417,3485,0,1750105017,13177.86630257,29438.36727597,53327.870621040005 2025-06-16,20:16:59.000,167,11074398,3285,0,1750105018,13177.832621019996,30360.915115590004,53327.79376272001 2025-06-16,20:17:00.000,167,11074383,3605,0,1750105019,13177.771994229995,29899.704637949995,53327.751840000004 2025-06-16,20:17:01.000,167,11074368,3085,0,1750105020,13177.670949579995,29899.66234317,53327.72389152001 2025-06-16,20:17:02.000,167,11074357,3405,0,1750105021,13177.60358648,30360.9644595,53327.70991728 2025-06-16,20:17:03.000,167,11074355,3804,0,1750105022,13177.462123969999,27593.666348009996,53327.633058960004 2025-06-16,20:17:05.000,167,11074339,3685,0,1750105024,13177.340870389999,31283.371316520002,53327.6819688 2025-06-16,20:17:05.000,167,11074367,3685,0,1750105024,13177.260034669998,30822.132642359997,53327.61908472 2025-06-16,20:17:06.000,167,11074386,3085,0,1750105025,13177.118572159998,30360.879869940007,53327.67498168001 2025-06-16,20:17:07.000,167,11074344,3125,0,1750105026,13177.031000130002,28977.184994850002,53327.654020320006 2025-06-16,20:17:08.000,167,11074377,3645,0,1750105027,13176.970373340002,27593.504218019996,53327.57716200001 2025-06-16,20:17:09.000,167,11074334,3165,0,1750105028,13176.909746550002,28054.707646530005,53327.64004608 2025-06-16,20:17:10.000,167,11074414,3245,0,1750105029,13176.896273929997,29899.605950130004,53327.59812336001 2025-06-16,20:17:11.000,167,11074451,3885,0,1750105030,13176.889537620002,31283.24443218,53327.59113624 2025-06-16,20:17:12.000,167,11074399,3525,0,1750105031,13176.909746550002,22981.462883789995,53327.47934232001 2025-06-16,20:17:13.000,167,11074386,3005,0,1750105032,13176.997318579997,28054.813383479996,53327.54921352 2025-06-16,20:17:15.000,167,11074359,3685,0,1750105034,13177.024263819992,30822.153789749995,53327.50030368 2025-06-16,20:17:15.000,167,11074429,3685,0,1750105034,13177.111835850003,23904.038919929997,53327.51427792 2025-06-16,20:17:16.000,167,11074388,3165,0,1750105035,13177.239825739998,29438.67038856,53327.4723552 2025-06-16,20:17:17.000,167,11074357,3485,0,1750105036,13177.300452529998,34050.951393209994,53327.43043248001 2025-06-16,20:17:18.000,167,11074396,2885,0,1750105037,13177.260034669998,30822.548541030003,53327.318638560006 2025-06-16,20:17:19.000,167,11074406,3444,0,1750105038,13176.903010239992,34051.40253753,53327.14396056001 2025-06-16,20:17:20.000,167,11074400,3245,0,1750105039,13176.350632819995,26211.057038939995,53327.0880636 2025-06-16,20:17:21.000,167,11074431,3685,0,1750105040,13175.791519090002,34052.15679444,53326.82954016 2025-06-16,20:17:22.000,167,11074315,3645,0,1750105041,13175.501857759991,27133.823401589994,53326.55005536001 2025-06-16,20:17:23.000,167,11074294,3165,0,1750105042,13176.128334589994,25288.5514941,53326.598965200006 2025-06-16,20:17:25.000,167,11074339,3725,0,1750105044,13177.286979909994,27132.94226034,53327.10902496 2025-06-16,20:17:25.000,167,11074282,3365,0,1750105044,13178.236799619997,29438.621044650004,53327.416458240004 2025-06-16,20:17:26.000,167,11074274,3205,0,1750105045,13178.189645450002,38201.690611109996,53327.72389152001 2025-06-16,20:17:27.000,167,11074360,3125,0,1750105046,13178.081864489992,28977.53040222,53327.654020320006 2025-06-16,20:17:28.000,167,11074318,3365,0,1750105047,13177.58337755,25749.38836785,53327.67498168001 2025-06-16,20:17:29.000,167,11074481,3725,0,1750105048,13176.653766769996,29900.670368759995,53327.416458240004 2025-06-16,20:17:30.000,167,11074217,3605,0,1750105049,13175.926245289993,31284.478029930004,53327.18588328 2025-06-16,20:17:31.000,167,11074213,3565,0,1750105050,13175.677001819997,28517.067132359996,53327.06710224 2025-06-16,20:17:32.000,167,11074367,3365,0,1750105051,13175.629847650001,32206.65226566,53327.06011512 2025-06-16,20:17:33.000,167,11074370,3085,0,1750105052,13175.919508979998,28516.580742389997,53327.24178024001 2025-06-16,20:17:35.000,167,11074427,3965,0,1750105054,13176.50556795,23442.905982719996,53327.40947112001 2025-06-16,20:17:35.000,167,11074449,3685,0,1750105054,13176.903010239992,27593.652249749997,53327.52825216001 2025-06-16,20:17:36.000,167,11074422,3285,0,1750105055,13176.909746550002,32205.820468320002,53327.38152264 2025-06-16,20:17:37.000,167,11074473,3525,0,1750105056,13176.64703046,28516.249433279998,53327.367548400005 2025-06-16,20:17:38.000,167,11074536,3205,0,1750105057,13176.27653340999,28516.2071385,53327.17889616 2025-06-16,20:17:39.000,167,11074355,3765,0,1750105058,13176.222642929999,26671.421620980007,53327.14396056001 2025-06-16,20:17:40.000,167,11074306,3005,0,1750105059,13176.290006029994,27593.884871040005,53327.09505072001 2025-06-16,20:17:41.000,167,11074298,3165,0,1750105060,13176.748075110001,30360.893968200005,53327.22081888001 2025-06-16,20:17:42.000,167,11074249,3605,0,1750105061,13177.233089429988,31744.588843289996,53327.26274160001 2025-06-16,20:17:43.000,167,11074379,3525,0,1750105062,13177.62379541,29899.697588819996,53327.38850976001 2025-06-16,20:17:45.000,167,11074334,3645,0,1750105064,13177.6844222,28977.445812660008,53327.69594304001 2025-06-16,20:17:45.000,167,11074385,3804,0,1750105064,13177.408233489994,29900.078241840005,53327.486329440006 2025-06-16,20:17:46.000,167,11074331,3804,0,1750105065,13176.936691789997,31284.104426039994,53327.297677200004 2025-06-16,20:17:47.000,167,11074587,3804,0,1750105066,13176.721129869991,26672.14768137,53327.17889616 2025-06-16,20:17:48.000,167,11074329,3765,0,1750105067,13176.801965589992,26672.14063224,53327.19287040001 2025-06-16,20:17:49.000,167,11074370,3365,0,1750105068,13176.950164410002,33590.55156552,53327.367548400005 2025-06-16,20:17:50.000,167,11074394,3045,0,1750105069,13177.084890609993,32207.032918679994,53327.486329440006 2025-06-16,20:17:51.000,167,11074324,3165,0,1750105070,13177.286979909994,28055.87780211,53327.6819688 2025-06-16,20:17:52.000,167,11074320,3085,0,1750105071,13177.401497179999,27595.019780970004,53327.633058960004 2025-06-16,20:17:53.000,167,11074379,3685,0,1750105072,13177.280243599998,30823.725745739997,53327.61908472 2025-06-16,20:17:55.000,167,11074388,3444,0,1750105074,13177.293716219989,27595.308795300007,53327.5422264 2025-06-16,20:17:55.000,167,11074451,3685,0,1750105074,13177.172462639988,30823.894924859997,53327.57017488 2025-06-16,20:17:56.000,167,11074407,3605,0,1750105075,13177.334134079989,33129.947313059994,53327.57716200001 2025-06-16,20:17:57.000,167,11074427,3605,0,1750105076,13177.43517872999,29901.347085240006,53327.54921352 2025-06-16,20:17:58.000,167,11074346,3045,0,1750105077,13177.57664123999,31284.943272510005,53327.59812336001 2025-06-16,20:17:59.000,167,11074468,3405,0,1750105078,13177.751785299995,27594.998633580006,53327.633058960004 2025-06-16,20:18:00.000,167,11074430,3085,0,1750105079,13177.960610909991,27594.942240539996,53327.70991728 2025-06-16,20:18:01.000,167,11074420,3165,0,1750105080,13178.196381759997,31284.717700349996,53327.66799456 2025-06-16,20:18:02.000,167,11074376,3045,0,1750105081,13178.263744859993,23443.942204830004,53327.62607184001 2025-06-16,20:18:03.000,167,11074360,3125,0,1750105082,13178.425416299993,23905.230222900005,53327.64703320001 2025-06-16,20:18:05.000,167,11074360,3525,0,1750105084,13178.7622318,30362.268548549997,53327.702930160005 2025-06-16,20:18:05.000,167,11074413,3605,0,1750105084,13178.9643211,31284.767044260007,53327.77978848 2025-06-16,20:18:06.000,167,11074424,3205,0,1750105085,13179.03842050999,28056.307799040005,53327.73087864 2025-06-16,20:18:07.000,167,11074471,3645,0,1750105086,13179.06536575,28056.491076420003,53327.89158240001 2025-06-16,20:18:08.000,167,11074351,3605,0,1750105087,13178.95758478999,28056.554518589997,53327.870621040005 2025-06-16,20:18:09.000,167,11074396,3365,0,1750105088,13178.849803829995,29901.692492610004,53327.870621040005 2025-06-16,20:18:10.000,167,11074391,3444,0,1750105089,13178.647714529994,27595.781087010007,53327.821711200006 2025-06-16,20:18:11.000,167,11074411,3485,0,1750105090,13178.438888919998,27134.73273936,53327.968440720004 2025-06-16,20:18:12.000,167,11074419,3485,0,1750105091,13178.230063310002,27134.901918479998,53327.98241496001 2025-06-16,20:18:13.000,167,11074468,3165,0,1750105092,13178.034710319997,31286.148673739997,53327.97542784 2025-06-16,20:18:15.000,167,11074441,3485,0,1750105094,13177.76525792,29441.37725448,53327.96145360001 2025-06-16,20:18:15.000,167,11074403,3485,0,1750105094,13177.60358648,28518.96334833,53327.989402080006 2025-06-16,20:18:16.000,167,11074411,3765,0,1750105095,13177.381288249999,27135.388308449998,53328.00337632 2025-06-16,20:18:17.000,167,11074483,3285,0,1750105096,13177.347606699994,32208.936183779995,53327.870621040005 2025-06-16,20:18:18.000,167,11074394,2965,0,1750105097,13177.185935259993,27596.66927739,53327.89856952 2025-06-16,20:18:19.000,167,11074378,3285,0,1750105098,13177.132044780003,29902.721665589997,53327.7867756 2025-06-16,20:18:20.000,167,11074336,3165,0,1750105099,13177.118572159998,28518.843513119995,53327.79376272001 2025-06-16,20:18:21.000,167,11074458,3444,0,1750105100,13177.091626920002,30824.620985250003,53327.870621040005 2025-06-16,20:18:22.000,167,11074347,3645,0,1750105101,13177.031000130002,29902.05904737,53327.69594304001 2025-06-16,20:18:23.000,167,11074579,3365,0,1750105102,13176.714393559996,32208.167828610007,53327.5422264 2025-06-16,20:18:25.000,167,11074369,2885,0,1750105104,13176.047498869993,24828.51822117,53327.22081888001 2025-06-16,20:18:25.000,167,11074404,3444,0,1750105104,13176.027289939993,25750.720653419994,53327.248767360004 2025-06-16,20:18:26.000,167,11074340,3365,0,1750105105,13176.808701900001,30362.578710269998,53327.47934232001 2025-06-16,20:18:27.000,167,11074465,3605,0,1750105106,13177.691158509995,27133.58373117,53327.73786576 2025-06-16,20:18:28.000,167,11074391,3525,0,1750105107,13178.196381759997,31745.4840828,53328.05927328001 2025-06-16,20:18:29.000,167,11074377,3405,0,1750105108,13178.277217479997,33129.40453005,53328.12215736 2025-06-16,20:18:30.000,167,11074430,3205,0,1750105109,13178.122282349992,30823.295748810007,53328.11517024 2025-06-16,20:18:31.000,167,11074385,3645,0,1750105110,13177.569904929995,24827.749866,53328.05228616 2025-06-16,20:18:32.000,167,11074513,3525,0,1750105111,13176.990582270002,27134.182907220005,53327.919530880004 2025-06-16,20:18:33.000,167,11074328,3085,0,1750105112,13176.512304259995,27595.576662239997,53327.81472408001 2025-06-16,20:18:35.000,167,11074480,3205,0,1750105114,13176.060971489998,27595.675350060003,53327.605110480006 2025-06-16,20:18:35.000,167,11074354,3045,0,1750105114,13175.656792889997,31285.563595950007,53327.38152264 2025-06-16,20:18:36.000,167,11074395,3405,0,1750105115,13175.670265510002,29440.517260620007,53327.4723552 2025-06-16,20:18:37.000,167,11074407,3365,0,1750105116,13176.114861969989,34052.62908615,53327.67498168001 2025-06-16,20:18:38.000,167,11074350,3405,0,1750105117,13176.66723939,27134.07717027,53327.88459528 2025-06-16,20:18:39.000,167,11074501,3485,0,1750105118,13176.950164410002,30823.796237040006,53328.05228616 2025-06-16,20:18:40.000,167,11074494,2925,0,1750105119,13176.748075110001,29901.685443480004,53328.07324752 2025-06-16,20:18:41.000,167,11074403,3325,0,1750105120,13176.222642929999,29901.995605200005,53327.95446648 2025-06-16,20:18:42.000,167,11074421,3804,0,1750105121,13175.441230969991,24828.764940720008,53327.73087864 2025-06-16,20:18:43.000,167,11074353,3804,0,1750105122,13174.720445799998,24367.441676999995,53327.416458240004 2025-06-16,20:18:45.000,167,11074402,2805,0,1750105124,13174.424048159992,28057.083203340007,53327.34658704 2025-06-16,20:18:45.000,167,11074347,3725,0,1750105124,13174.787808899993,24828.172813800003,53327.38850976001 2025-06-16,20:18:46.000,167,11074388,3125,0,1750105125,13175.643320269992,28056.180914700002,53327.54921352 2025-06-16,20:18:47.000,167,11074379,3605,0,1750105126,13176.101389349998,37741.44586428,53327.84965968 2025-06-16,20:18:48.000,167,11074323,3804,0,1750105127,13176.168752449994,29439.530382419995,53327.84965968 2025-06-16,20:18:49.000,167,11074559,3444,0,1750105128,13175.932981599988,34512.873832979996,53327.64004608 2025-06-16,20:18:50.000,167,11074304,3285,0,1750105129,13175.441230969991,28056.05403036,53327.57017488 2025-06-16,20:18:51.000,167,11074270,3125,0,1750105130,13174.794545209988,28978.573673460007,53327.37453552 2025-06-16,20:18:52.000,167,11074416,3165,0,1750105131,13174.565510669992,30362.282646809996,53327.150947680006 2025-06-16,20:18:53.000,167,11074357,3485,0,1750105132,13174.612664840002,26672.323909619998,53327.17190904001 2025-06-16,20:18:55.000,167,11074365,3685,0,1750105134,13174.936007719989,29439.396448950007,53327.38152264 2025-06-16,20:18:55.000,167,11074358,3205,0,1750105134,13175.27955952999,31284.259506899994,53327.38850976001 2025-06-16,20:18:56.000,167,11074317,3685,0,1750105135,13175.171778569995,30361.958386829996,53327.51427792 2025-06-16,20:18:57.000,167,11074420,2844,0,1750105136,13175.09767915999,32668.081266330002,53327.55620064001 2025-06-16,20:18:58.000,167,11074449,3804,0,1750105137,13175.023579749999,31284.717700349996,53327.52126504 2025-06-16,20:18:59.000,167,11074335,3444,0,1750105138,13174.929271409994,22982.84451327,53327.45838096001 2025-06-16,20:19:00.000,167,11074344,3005,0,1750105139,13174.848435689993,27595.06207575,53327.39549688 2025-06-16,20:19:01.000,167,11074325,3485,0,1750105140,13174.666555319993,28978.904982570006,53327.26274160001 2025-06-16,20:19:02.000,167,11074250,3165,0,1750105141,13174.767599969993,27594.956338799995,53327.38152264 2025-06-16,20:19:03.000,167,11074402,3285,0,1750105142,13174.875380929989,29440.030870650007,53327.318638560006 2025-06-16,20:19:05.000,167,11074390,2725,0,1750105144,13174.848435689993,29901.192004380006,53327.34658704 2025-06-16,20:19:05.000,167,11074483,3725,0,1750105144,13174.821490449998,27595.04797749,53327.29069008001 2025-06-16,20:19:06.000,167,11074374,3085,0,1750105145,13174.834963069989,32668.398477180002,53327.23479312 2025-06-16,20:19:07.000,167,11074365,3485,0,1750105146,13174.794545209988,25288.85460669,53327.27671584 2025-06-16,20:19:08.000,167,11074405,3804,0,1750105147,13174.686764249993,28517.475981900003,53327.24178024001 2025-06-16,20:19:09.000,167,11074405,3485,0,1750105148,13174.666555319993,30823.514271840002,53327.12299920001 2025-06-16,20:19:10.000,167,11074392,3085,0,1750105149,13174.592455910002,28517.588767980007,53327.10902496 2025-06-16,20:19:11.000,167,11074236,3165,0,1750105150,13174.477938639997,26672.746857420003,53327.01120528 2025-06-16,20:19:12.000,167,11074294,3005,0,1750105151,13174.16133206999,27134.056022880002,53326.97626968001 2025-06-16,20:19:13.000,167,11074323,3765,0,1750105152,13173.656108819989,28056.801238140004,53326.55704248 2025-06-16,20:19:15.000,167,11074272,3325,0,1750105154,13173.811043949994,32668.927161929998,53326.5640296 2025-06-16,20:19:15.000,167,11074259,4004,0,1750105154,13174.457729709997,27133.985531579994,53326.75966896001 2025-06-16,20:19:16.000,167,11074295,3605,0,1750105155,13175.515330379996,28978.573673460007,53327.16492192 2025-06-16,20:19:17.000,167,11074356,3125,0,1750105156,13175.717419679997,31284.8234373,53327.367548400005 2025-06-16,20:19:18.000,167,11074337,3804,0,1750105157,13175.670265510002,26211.33195501,53327.486329440006 2025-06-16,20:19:19.000,167,11074366,3245,0,1750105158,13175.818464329997,33129.69354438,53327.535239280005 2025-06-16,20:19:20.000,167,11074393,3725,0,1750105159,13175.670265510002,29439.93218283,53327.47934232001 2025-06-16,20:19:21.000,167,11074306,3045,0,1750105160,13175.31997738999,33591.04500462,53327.32562568 2025-06-16,20:19:22.000,167,11074380,2925,0,1750105161,13174.888853549994,31285.027862069997,53327.17190904001 2025-06-16,20:19:23.000,167,11074286,3285,0,1750105162,13174.518356499997,28979.031866909994,53327.032166640005 2025-06-16,20:19:25.000,167,11074314,3205,0,1750105164,13174.08723266,30362.88182286,53326.962295440004 2025-06-16,20:19:25.000,167,11074327,4004,0,1750105164,13173.86493443,26211.95227845,53326.864475760005 2025-06-16,20:19:26.000,167,11074341,3685,0,1750105165,13173.790835019994,32207.956354709997,53326.766656080006 2025-06-16,20:19:27.000,167,11074397,3365,0,1750105166,13174.073760039995,26673.303738689996,53326.864475760005 2025-06-16,20:19:28.000,167,11074293,3804,0,1750105167,13174.464466019992,24366.941188769997,53327.081076480004 2025-06-16,20:19:29.000,167,11074264,3205,0,1750105168,13174.895589859989,27595.738792229997,53327.03915376 2025-06-16,20:19:30.000,167,11074312,3085,0,1750105169,13175.023579749999,28979.504158619995,53327.13697344 2025-06-16,20:19:31.000,167,11074336,3245,0,1750105170,13174.942744029999,26673.59275302,53327.07408936001 2025-06-16,20:19:32.000,167,11074299,3725,0,1750105171,13174.733918419988,25290.15164661,53327.032166640005 2025-06-16,20:19:33.000,167,11074293,3725,0,1750105172,13174.578983289997,35437.48706769,53326.92037272 2025-06-16,20:19:35.000,167,11074302,3365,0,1750105174,13174.450993400002,30825.431635200002,53326.934346960006 2025-06-16,20:19:35.000,167,11074362,3525,0,1750105174,13174.437520779997,29441.85659532,53326.9483212 2025-06-16,20:19:36.000,167,11074372,3205,0,1750105175,13174.518356499997,32209.464868530005,53326.864475760005 2025-06-16,20:19:37.000,167,11074463,3845,0,1750105176,13174.673291630002,32209.51421244,53326.95530832001 2025-06-16,20:19:38.000,167,11074253,3444,0,1750105177,13174.855171999989,26674.762908599994,53326.9483212 2025-06-16,20:19:39.000,167,11074295,3165,0,1750105178,13174.983161889999,26674.636024260006,53326.99024392 2025-06-16,20:19:40.000,167,11074275,3365,0,1750105179,13175.191987499995,34976.791176540006,53327.102037840006 2025-06-16,20:19:41.000,167,11074273,3444,0,1750105180,13175.394076799996,30825.79114083,53327.11601208 2025-06-16,20:19:42.000,167,11074311,3444,0,1750105181,13175.481648829991,33131.95631511,53327.0880636 2025-06-16,20:19:43.000,167,11074359,3285,0,1750105182,13175.602902409992,24368.407407809995,53327.1579348 2025-06-16,20:19:45.000,167,11074333,4085,0,1750105184,13175.602902409992,27135.924042330007,53327.06710224 2025-06-16,20:19:45.000,167,11074308,3325,0,1750105184,13175.549011930001,27597.254355180004,53327.129986320004 2025-06-16,20:19:46.000,167,11074367,3485,0,1750105185,13175.454703589996,30825.974418209997,53327.10902496 2025-06-16,20:19:47.000,167,11074315,3485,0,1750105186,13175.29976845999,32209.760931990008,53327.04614088 2025-06-16,20:19:48.000,167,11074414,3045,0,1750105187,13175.15830594999,33593.51924925001,53327.03915376 2025-06-16,20:19:49.000,167,11074438,3525,0,1750105188,13175.01684343999,30826.27048167,53327.04614088 2025-06-16,20:19:50.000,167,11074382,3325,0,1750105189,13174.909062479994,31287.593745389997,53326.962295440004 2025-06-16,20:19:51.000,167,11074435,3485,0,1750105190,13174.659819009998,27136.565513160007,53326.983256800006 2025-06-16,20:19:52.000,167,11074440,3205,0,1750105191,13174.383630299992,29442.899866559994,53326.96928256 2025-06-16,20:19:53.000,167,11074381,3525,0,1750105192,13174.16133206999,32210.451746730003,53326.83652728001 2025-06-16,20:19:55.000,167,11074472,3045,0,1750105194,13174.12765052,32671.61992959,53326.83652728001 2025-06-16,20:19:55.000,167,11074346,3125,0,1750105194,13174.221958859991,30826.651134689993,53326.82255304 2025-06-16,20:19:56.000,167,11074416,3165,0,1750105195,13174.370157680001,33593.83646010001,53326.934346960006 2025-06-16,20:19:57.000,167,11074329,3565,0,1750105196,13174.558774359997,31287.56554887,53327.03915376 2025-06-16,20:19:58.000,167,11074470,3325,0,1750105197,13174.538565429997,31287.38227149,53326.983256800006 2025-06-16,20:19:59.000,167,11074453,4045,0,1750105198,13174.504883879992,30825.967369079997,53327.0181924 2025-06-16,20:20:00.000,167,11074418,3365,0,1750105199,13174.471202330002,22984.846466190007,53327.07408936001 2025-06-16,20:20:01.000,167,11074345,3085,0,1750105200,13174.424048159992,30364.418533200005,53327.06710224 2025-06-16,20:20:02.000,167,11074334,3365,0,1750105201,13174.403839229992,27596.81025999,53327.02517952001 2025-06-16,20:20:03.000,167,11074356,2925,0,1750105202,13174.370157680001,30364.15771539,53327.00421816001 2025-06-16,20:20:05.000,167,11074314,2885,0,1750105204,13174.235431479996,28057.943197200002,53326.95530832001 2025-06-16,20:20:05.000,167,11074292,3485,0,1750105204,13174.06028741999,31747.74685353,53326.962295440004 2025-06-16,20:20:06.000,167,11074309,3725,0,1750105205,13173.811043949994,31286.61391632,53326.78761744001 2025-06-16,20:20:07.000,167,11074323,3565,0,1750105206,13173.528118929993,24368.139540870005,53326.66184928 2025-06-16,20:20:08.000,167,11074407,3965,0,1750105207,13173.332765940002,30364.263452340005,53326.4941584 2025-06-16,20:20:09.000,167,11074080,3485,0,1750105208,13173.386656419993,27596.782063470004,53326.61992656001 2025-06-16,20:20:10.000,167,11074397,3405,0,1750105209,13173.669581439994,29902.69346907,53326.82954016 2025-06-16,20:20:11.000,167,11074320,3365,0,1750105210,13174.255640409996,24367.54741395,53326.962295440004 2025-06-16,20:20:12.000,167,11074323,3365,0,1750105211,13174.343212439991,34053.47498175,53326.99024392 2025-06-16,20:20:13.000,167,11074338,2965,0,1750105212,13174.275849339996,28980.011695980007,53326.934346960006 2025-06-16,20:20:15.000,167,11074372,2565,0,1750105214,13173.96597908,26212.713584490004,53326.88543712001 2025-06-16,20:20:15.000,167,11074386,3125,0,1750105214,13173.676317749989,28980.26546466,53326.745694720004 2025-06-16,20:20:16.000,167,11074336,3525,0,1750105215,13173.447283209993,27596.64813,53326.68281064 2025-06-16,20:20:17.000,167,11074327,3685,0,1750105216,13173.285611769992,29441.55348273,53326.66184928 2025-06-16,20:20:18.000,167,11074370,2965,0,1750105217,13173.326029629992,28519.083183540002,53326.55704248 2025-06-16,20:20:19.000,167,11074375,3405,0,1750105218,13173.332765940002,25290.46180833,53326.68979776001 2025-06-16,20:20:20.000,167,11074381,3565,0,1750105219,13173.427074279993,28057.80926373,53326.60595232 2025-06-16,20:20:21.000,167,11074365,3325,0,1750105220,13173.528118929993,26673.994553430006,53326.626913680004 2025-06-16,20:20:22.000,167,11074309,3405,0,1750105221,13173.622427269998,29441.342008830004,53326.6339008 2025-06-16,20:20:23.000,167,11074441,3685,0,1750105222,13173.790835019994,22522.902879030007,53326.64088792001 2025-06-16,20:20:25.000,167,11074460,3525,0,1750105224,13173.89861597999,29441.21512449,53326.73172048 2025-06-16,20:20:25.000,167,11074371,3645,0,1750105224,13173.97945169999,28518.765972690002,53326.794604560004 2025-06-16,20:20:26.000,167,11074382,3525,0,1750105225,13174.093968969995,29902.333963440004,53326.794604560004 2025-06-16,20:20:27.000,167,11074382,3325,0,1750105226,13174.201749929991,28518.681383129995,53326.80159168 2025-06-16,20:20:28.000,167,11074344,3165,0,1750105227,13174.235431479996,25751.326878599997,53326.745694720004 2025-06-16,20:20:29.000,167,11074342,3285,0,1750105228,13174.10744159,28057.48500375,53326.794604560004 2025-06-16,20:20:30.000,167,11074391,3685,0,1750105229,13174.013133249995,29441.278566659996,53326.80857880001 2025-06-16,20:20:31.000,167,11074415,3924,0,1750105230,13173.96597908,30824.917048710005,53326.815565920006 2025-06-16,20:20:32.000,167,11074479,3765,0,1750105231,13173.94577015,27135.099294119995,53326.75966896001 2025-06-16,20:20:33.000,167,11074374,2925,0,1750105232,13173.97945169999,28057.48500375,53326.745694720004 2025-06-16,20:20:35.000,167,11074438,3444,0,1750105234,13174.08049634999,28518.653186609998,53326.73172048 2025-06-16,20:20:35.000,167,11074340,3205,0,1750105234,13174.08049634999,32669.72371362,53326.7736432 2025-06-16,20:20:36.000,167,11074422,3405,0,1750105235,13174.02660587,29441.165780580006,53326.71075912 2025-06-16,20:20:37.000,167,11074420,3525,0,1750105236,13174.053551109995,24828.884775929997,53326.71075912 2025-06-16,20:20:38.000,167,11074344,3045,0,1750105237,13174.114177899995,24367.632003510007,53326.72473336 2025-06-16,20:20:39.000,167,11074381,4045,0,1750105238,13174.20848624,26212.59374928,53326.64088792001 2025-06-16,20:20:40.000,167,11074390,3325,0,1750105239,13174.316267199996,29902.481995170005,53326.75966896001 2025-06-16,20:20:41.000,167,11074381,3765,0,1750105240,13174.376893989996,30363.636079770004,53326.73172048 2025-06-16,20:20:42.000,167,11074375,3565,0,1750105241,13174.552038050002,30363.614932380005,53326.766656080006 2025-06-16,20:20:43.000,167,11074448,3444,0,1750105242,13174.599192219997,26673.75488301,53326.75268184 2025-06-16,20:20:45.000,167,11074390,2365,0,1750105244,13174.605928529993,33130.898945609995,53326.82255304 2025-06-16,20:20:45.000,167,11074418,3525,0,1750105244,13174.673291630002,29902.312816050005,53326.85050152 2025-06-16,20:20:46.000,167,11074372,3045,0,1750105245,13174.713709489988,30363.410507609995,53326.82255304 2025-06-16,20:20:47.000,167,11074382,3165,0,1750105246,13174.733918419988,26673.58570389,53326.82954016 2025-06-16,20:20:48.000,167,11074389,3645,0,1750105247,13174.760863659998,28057.31582463,53326.83652728001 2025-06-16,20:20:49.000,167,11074416,3365,0,1750105248,13174.767599969993,28979.849565990007,53326.87146288 2025-06-16,20:20:50.000,167,11074421,3605,0,1750105249,13174.612664840002,24367.646101770006,53326.73172048 2025-06-16,20:20:51.000,167,11074413,3685,0,1750105250,13174.525092809992,32669.829450570003,53326.68979776001 2025-06-16,20:20:52.000,167,11074349,3924,0,1750105251,13174.538565429997,28057.604838960004,53326.626913680004 2025-06-16,20:20:53.000,167,11074375,4004,0,1750105252,13174.437520779997,29441.327910570006,53326.58499096 2025-06-16,20:20:55.000,167,11074446,3085,0,1750105254,13174.747391039993,30363.770013240006,53326.71075912 2025-06-16,20:20:55.000,167,11074424,3125,0,1750105254,13175.16504226,28057.442708970004,53326.88543712001 2025-06-16,20:20:56.000,167,11074316,2965,0,1750105255,13175.542275619991,30824.754918720006,53326.96928256 2025-06-16,20:20:57.000,167,11074352,3085,0,1750105256,13175.656792889997,30363.643128900003,53327.03915376 2025-06-16,20:20:58.000,167,11074425,3485,0,1750105257,13175.616375029997,26673.804226919994,53327.11601208 2025-06-16,20:20:59.000,167,11074439,3685,0,1750105258,13175.596166099996,34053.397441320005,53327.17190904001 2025-06-16,20:21:00.000,167,11074437,3725,0,1750105259,13175.48838514,31747.281610949998,53327.1579348 2025-06-16,20:21:01.000,167,11074431,3565,0,1750105260,13175.454703589996,31747.25341443,53327.13697344 2025-06-16,20:21:02.000,167,11074323,3845,0,1750105261,13175.42775835,28518.667284869996,53327.21383176 2025-06-16,20:21:03.000,167,11074432,3205,0,1750105262,13175.461439899991,34975.825445730006,53327.06011512 2025-06-16,20:21:05.000,167,11074415,3365,0,1750105264,13175.461439899991,31747.126530089998,53327.10902496 2025-06-16,20:21:05.000,167,11074400,3205,0,1750105264,13175.501857759991,27596.098297860008,53327.129986320004 2025-06-16,20:21:06.000,167,11074452,3245,0,1750105265,13175.549011930001,29902.270521269995,53327.1579348 2025-06-16,20:21:07.000,167,11074435,2925,0,1750105266,13175.36039524999,29902.404454739997,53327.032166640005 2025-06-16,20:21:08.000,167,11074397,3685,0,1750105267,13174.956216649989,28057.65418287,53326.87146288 2025-06-16,20:21:09.000,167,11074441,3685,0,1750105268,13174.296058269996,26212.960304039996,53326.59197808001 2025-06-16,20:21:10.000,167,11074292,3085,0,1750105269,13174.242167789991,28057.710575909994,53326.459222800004 2025-06-16,20:21:11.000,167,11074329,3245,0,1750105270,13174.983161889999,31286.141624609998,53326.64088792001 2025-06-16,20:21:12.000,167,11074387,3885,0,1750105271,13175.919508979998,29902.143636930006,53327.06011512 2025-06-16,20:21:13.000,167,11074423,3924,0,1750105272,13176.451677469995,29901.974457810007,53327.248767360004 2025-06-16,20:21:15.000,167,11074421,2844,0,1750105274,13176.56619474,30824.550493949995,53327.44440672 2025-06-16,20:21:15.000,167,11074348,2885,0,1750105274,13176.36410544,28979.680386869994,53327.465368080004 2025-06-16,20:21:16.000,167,11074383,3885,0,1750105275,13175.966663149993,25290.031811399997,53327.3326128 2025-06-16,20:21:17.000,167,11074447,3525,0,1750105276,13175.629847650001,30363.614932380005,53327.24178024001 2025-06-16,20:21:18.000,167,11074431,3565,0,1750105277,13175.508594070001,28979.92005729,53327.21383176 2025-06-16,20:21:19.000,167,11074411,3725,0,1750105278,13175.528803000001,32669.632074930007,53327.17889616 2025-06-16,20:21:20.000,167,11074460,3405,0,1750105279,13175.528803000001,31285.873757669993,53327.297677200004 2025-06-16,20:21:21.000,167,11074411,3804,0,1750105280,13175.549011930001,31747.027842270007,53327.23479312 2025-06-16,20:21:22.000,167,11074350,3365,0,1750105281,13175.596166099996,32669.462895810007,53327.318638560006 2025-06-16,20:21:23.000,167,11074421,3645,0,1750105282,13175.602902409992,28057.210087679996,53327.35357416 2025-06-16,20:21:25.000,167,11074433,3085,0,1750105284,13175.596166099996,30824.543444819996,53327.35357416 2025-06-16,20:21:25.000,167,11074391,3125,0,1750105284,13175.650056580002,28979.666288609995,53327.29069008001 2025-06-16,20:21:26.000,167,11074422,3325,0,1750105285,13175.616375029997,26212.255391040002,53327.22081888001 2025-06-16,20:21:27.000,167,11074386,2405,0,1750105286,13175.697210749997,31285.704578549994,53327.29069008001 2025-06-16,20:21:28.000,167,11074385,3685,0,1750105287,13175.677001819997,32208.040944270004,53327.297677200004 2025-06-16,20:21:29.000,167,11074379,2925,0,1750105288,13175.650056580002,29901.840524340005,53327.31165144001 2025-06-16,20:21:30.000,167,11074381,3845,0,1750105289,13175.48838514,24366.997581810007,53327.25575448 2025-06-16,20:21:31.000,167,11074376,2965,0,1750105290,13175.434494659996,29440.383327150004,53327.248767360004 2025-06-16,20:21:32.000,167,11074422,3205,0,1750105291,13175.42775835,30362.684447220003,53327.30466432 2025-06-16,20:21:33.000,167,11074390,3045,0,1750105292,13175.40754942,28517.67335754,53327.32562568 2025-06-16,20:21:35.000,167,11074465,3045,0,1750105294,13175.38060417999,31284.908026859994,53327.34658704 2025-06-16,20:21:35.000,167,11074431,4004,0,1750105294,13175.34018631999,26211.31080762,53327.3326128 2025-06-16,20:21:36.000,167,11074515,3804,0,1750105295,13175.14483333,26672.591776560002,53327.227806 2025-06-16,20:21:37.000,167,11074410,3245,0,1750105296,13174.558774359997,33129.940263929995,53327.06710224 2025-06-16,20:21:38.000,167,11074399,3645,0,1750105297,13173.851461809994,32207.91405993,53326.75268184 2025-06-16,20:21:39.000,167,11074358,2965,0,1750105298,13173.689790369994,30362.973461550006,53326.6339008 2025-06-16,20:21:40.000,167,11074242,3245,0,1750105299,13174.417311849997,28056.498125550002,53326.794604560004 2025-06-16,20:21:41.000,167,11074418,3005,0,1750105300,13175.575957169996,28978.545476939995,53327.27671584 2025-06-16,20:21:42.000,167,11074349,3645,0,1750105301,13176.114861969989,28056.117472529993,53327.535239280005 2025-06-16,20:21:43.000,167,11074393,2525,0,1750105302,13176.27653340999,29439.868740660007,53327.6120976 2025-06-16,20:21:45.000,167,11074424,2885,0,1750105304,13176.128334589994,30362.480022450007,53327.4723552 2025-06-16,20:21:45.000,167,11074437,3804,0,1750105304,13175.744364919992,30823.85263008,53327.416458240004 2025-06-16,20:21:46.000,167,11074432,3325,0,1750105305,13175.293032149995,33130.12354131001,53327.3326128 2025-06-16,20:21:47.000,167,11074332,3525,0,1750105306,13174.915798789989,24828.081175109997,53327.28370296 2025-06-16,20:21:48.000,167,11074378,3285,0,1750105307,13174.659819009998,31285.098353370005,53327.24178024001 2025-06-16,20:21:49.000,167,11074504,3325,0,1750105308,13174.491411260002,29901.290692199997,53327.21383176 2025-06-16,20:21:50.000,167,11074381,3965,0,1750105309,13174.383630299992,25288.88280321,53327.21383176 2025-06-16,20:21:51.000,167,11074463,2885,0,1750105310,13174.444257089992,29900.804302229997,53327.24178024001 2025-06-16,20:21:52.000,167,11074439,3765,0,1750105311,13174.558774359997,30823.105422299996,53327.24178024001 2025-06-16,20:21:53.000,167,11074442,3245,0,1750105312,13174.686764249993,29439.361203299995,53327.269728720006 2025-06-16,20:21:55.000,167,11074370,3565,0,1750105314,13174.700236869998,33590.45992682999,53327.32562568 2025-06-16,20:21:55.000,167,11074420,3045,0,1750105314,13174.821490449998,32206.877837819993,53327.248767360004 2025-06-16,20:21:56.000,167,11074403,3765,0,1750105315,13175.003370819999,29900.79020397,53327.16492192 2025-06-16,20:21:57.000,167,11074423,2685,0,1750105316,13175.11788808999,28978.425641730006,53327.297677200004 2025-06-16,20:21:58.000,167,11074373,3565,0,1750105317,13175.27955952999,32207.061115200006,53327.27671584 2025-06-16,20:21:59.000,167,11074385,3605,0,1750105318,13175.441230969991,29439.847593269995,53327.318638560006 2025-06-16,20:22:00.000,167,11074420,3444,0,1750105319,13175.46817621,30362.331990720006,53327.25575448 2025-06-16,20:22:01.000,167,11074372,3365,0,1750105320,13175.461439899991,35435.710686930004,53327.31165144001 2025-06-16,20:22:02.000,167,11074392,3285,0,1750105321,13175.40754942,35435.51331129001,53327.318638560006 2025-06-16,20:22:03.000,167,11074387,3605,0,1750105322,13175.38060417999,29439.48808764,53327.35357416 2025-06-16,20:22:05.000,167,11074407,3645,0,1750105324,13175.26608691,29439.347105039997,53327.416458240004 2025-06-16,20:22:05.000,167,11074415,3765,0,1750105324,13175.111151779995,25749.430662629995,53327.44440672 2025-06-16,20:22:06.000,167,11074414,3245,0,1750105325,13174.929271409994,28977.84056394,53327.416458240004 2025-06-16,20:22:07.000,167,11074379,3645,0,1750105326,13174.814754139989,28977.643188300004,53327.416458240004 2025-06-16,20:22:08.000,167,11074429,3645,0,1750105327,13174.673291630002,32667.15078117,53327.42344536 2025-06-16,20:22:09.000,167,11074390,2525,0,1750105328,13174.592455910002,29899.746932730006,53327.465368080004 2025-06-16,20:22:10.000,167,11074383,3725,0,1750105329,13174.545301739992,30821.970512369997,53327.465368080004 2025-06-16,20:22:11.000,167,11074535,3765,0,1750105330,13174.471202330002,28054.61600784,53327.47934232001 2025-06-16,20:22:12.000,167,11074447,3725,0,1750105331,13174.477938639997,25287.212159400005,53327.36056128001 2025-06-16,20:22:13.000,167,11074345,3804,0,1750105332,13174.457729709997,29899.352181449998,53327.367548400005 2025-06-16,20:22:15.000,167,11074385,3005,0,1750105334,13174.525092809992,27132.216199949995,53327.297677200004 2025-06-16,20:22:15.000,167,11074343,3485,0,1750105334,13174.565510669992,28054.742892180002,53327.30466432 2025-06-16,20:22:16.000,167,11074443,3565,0,1750105335,13174.626137459993,32205.806370060003,53327.24178024001 2025-06-16,20:22:17.000,167,11074465,3485,0,1750105336,13174.646346389993,28055.060103030002,53327.27671584 2025-06-16,20:22:18.000,167,11074358,3165,0,1750105337,13174.565510669992,24365.390380170007,53327.32562568 2025-06-16,20:22:19.000,167,11074379,3605,0,1750105338,13174.511620190002,30822.647228849994,53327.26274160001 2025-06-16,20:22:20.000,167,11074421,3765,0,1750105339,13174.471202330002,25288.199037600003,53327.27671584 2025-06-16,20:22:21.000,167,11074412,3405,0,1750105340,13174.397102919997,28055.539443870002,53327.29069008001 2025-06-16,20:22:22.000,167,11074460,3245,0,1750105341,13174.323003509991,31284.18196647,53327.297677200004 2025-06-16,20:22:23.000,167,11074383,3645,0,1750105342,13174.302794579991,25288.368216720002,53327.31165144001 2025-06-16,20:22:25.000,167,11074379,3205,0,1750105344,13174.309530890001,28055.70862299,53327.32562568 2025-06-16,20:22:25.000,167,11074426,3325,0,1750105344,13174.329739820001,28055.835507330004,53327.297677200004 2025-06-16,20:22:26.000,167,11074389,3405,0,1750105345,13174.370157680001,31284.414587759995,53327.31165144001 2025-06-16,20:22:27.000,167,11074414,3444,0,1750105346,13174.390366610001,28978.305806520002,53327.35357416 2025-06-16,20:22:28.000,167,11074383,3885,0,1750105347,13174.390366610001,28517.158771050003,53327.35357416 2025-06-16,20:22:29.000,167,11074307,3804,0,1750105348,13174.309530890001,25288.72772235,53327.39549688 2025-06-16,20:22:30.000,167,11074414,3365,0,1750105349,13174.221958859991,26672.359155269995,53327.402484 2025-06-16,20:22:31.000,167,11074452,3325,0,1750105350,13174.033342179995,25288.798213650007,53327.38850976001 2025-06-16,20:22:32.000,167,11074328,3325,0,1750105351,13173.87840704999,33129.630102209994,53327.40947112001 2025-06-16,20:22:33.000,167,11074450,2405,0,1750105352,13173.716735609989,31284.84458469,53327.32562568 2025-06-16,20:22:35.000,167,11074392,3804,0,1750105354,13173.521382619998,28517.475981900003,53327.40947112001 2025-06-16,20:22:35.000,167,11074456,3085,0,1750105354,13173.427074279993,31746.12555363,53327.38850976001 2025-06-16,20:22:36.000,167,11074462,3125,0,1750105355,13173.319293319997,31284.83048643,53327.31165144001 2025-06-16,20:22:37.000,167,11074424,3125,0,1750105356,13173.211512360002,29439.889888050006,53327.29069008001 2025-06-16,20:22:38.000,167,11074435,3405,0,1750105357,13173.137412949996,28978.65826302,53327.25575448 2025-06-16,20:22:39.000,167,11074366,3005,0,1750105358,13173.056577229996,28517.426637990007,53327.34658704 2025-06-16,20:22:40.000,167,11074388,3125,0,1750105359,13172.90164209999,28978.65121389,53327.248767360004 2025-06-16,20:22:41.000,167,11074410,3405,0,1750105360,13172.84775162,34052.14269618,53327.248767360004 2025-06-16,20:22:42.000,167,11074414,3365,0,1750105361,13172.69955279999,25288.903950599997,53327.19287040001 2025-06-16,20:22:43.000,167,11074423,3685,0,1750105362,13172.67934386999,26672.61292395,53327.18588328 2025-06-16,20:22:45.000,167,11074374,3804,0,1750105364,13172.73997065999,31746.104406240003,53327.14396056001 2025-06-16,20:22:45.000,167,11074424,3365,0,1750105364,13172.82080637999,28056.385339469998,53327.12299920001 2025-06-16,20:22:46.000,167,11074432,3605,0,1750105365,13172.92185102999,29901.375281760003,53327.081076480004 2025-06-16,20:22:47.000,167,11074406,3245,0,1750105366,13173.00942306,29901.488067840008,53327.17889616 2025-06-16,20:22:48.000,167,11074406,3205,0,1750105367,13173.110467710001,29901.629050439995,53327.10902496 2025-06-16,20:22:49.000,167,11074449,3765,0,1750105368,13173.137412949996,28056.716648579997,53327.01120528 2025-06-16,20:22:50.000,167,11074376,3325,0,1750105369,13173.157621879996,22983.373198019995,53327.02517952001 2025-06-16,20:22:51.000,167,11074443,3885,0,1750105370,13173.117204019996,28979.320881239997,53327.07408936001 2025-06-16,20:22:52.000,167,11074345,3725,0,1750105371,13173.063313539991,33591.63008241,53327.09505072001 2025-06-16,20:22:53.000,167,11074384,3245,0,1750105372,13172.92858734,28979.250389940004,53327.10902496 2025-06-16,20:22:55.000,167,11074414,3325,0,1750105374,13172.814070069995,31285.30982727,53327.06011512 2025-06-16,20:22:55.000,167,11074474,3205,0,1750105374,13172.632189699994,32668.842572370006,53327.06710224 2025-06-16,20:22:56.000,167,11074418,3205,0,1750105375,13172.504199809999,34052.382366599995,53327.12299920001 2025-06-16,20:22:57.000,167,11074549,3605,0,1750105376,13172.315583129988,32207.462915609998,53327.05312800001 2025-06-16,20:22:58.000,167,11074315,3444,0,1750105377,13172.180856929997,25750.17787041,53327.09505072001 2025-06-16,20:22:59.000,167,11074318,3125,0,1750105378,13172.032658110002,23905.314812459997,53327.10902496 2025-06-16,20:23:00.000,167,11074425,3405,0,1750105379,13171.884459289991,28056.307799040005,53327.03915376 2025-06-16,20:23:01.000,167,11074385,3645,0,1750105380,13171.76994202,26211.557527170007,53327.07408936001 2025-06-16,20:23:02.000,167,11074402,3205,0,1750105381,13171.60827058,29440.178902379994,53327.0181924 2025-06-16,20:23:03.000,167,11074476,3045,0,1750105382,13171.54764379,30362.684447220003,53327.032166640005 2025-06-16,20:23:05.000,167,11074433,3804,0,1750105384,13171.493753309995,27595.442728769995,53327.00421816001 2025-06-16,20:23:05.000,167,11074432,3285,0,1750105384,13171.50048961999,27595.569613109998,53326.87845 2025-06-16,20:23:06.000,167,11074381,3725,0,1750105385,13171.58132533999,29440.615948439998,53326.8435144 2025-06-16,20:23:07.000,167,11074421,3804,0,1750105386,13171.74299677999,27595.69649745,53326.934346960006 2025-06-16,20:23:08.000,167,11074423,2925,0,1750105387,13171.938349769996,32669.265520169996,53326.87845 2025-06-16,20:23:09.000,167,11074367,3725,0,1750105388,13172.140439069997,26212.079162790003,53326.92037272 2025-06-16,20:23:10.000,167,11074416,3485,0,1750105389,13172.369473609993,27134.54946198,53326.92735984001 2025-06-16,20:23:11.000,167,11074463,3485,0,1750105390,13172.55809028999,29440.74283278,53326.90639848001 2025-06-16,20:23:12.000,167,11074445,3725,0,1750105391,13172.72649804,30363.135591540005,53326.87146288 2025-06-16,20:23:13.000,167,11074446,3285,0,1750105392,13172.7669159,25750.910979930006,53326.913385600004 2025-06-16,20:23:15.000,167,11074427,3525,0,1750105394,13172.88816948,27595.795185270006,53326.9483212 2025-06-16,20:23:15.000,167,11074511,3605,0,1750105394,13172.894905789995,29902.023801720003,53326.95530832001 2025-06-16,20:23:16.000,167,11074427,3565,0,1750105395,13172.88143316999,32669.54043624,53326.99024392 2025-06-16,20:23:17.000,167,11074373,3485,0,1750105396,13172.773652209995,25289.954270970004,53327.0181924 2025-06-16,20:23:18.000,167,11074440,3045,0,1750105397,13172.692816489995,25751.31278034,53326.962295440004 2025-06-16,20:23:19.000,167,11074374,3165,0,1750105398,13172.61871707999,24828.990512880002,53327.07408936001 2025-06-16,20:23:20.000,167,11074432,2925,0,1750105399,13172.531145049994,28980.025794240006,53327.07408936001 2025-06-16,20:23:21.000,167,11074420,3085,0,1750105400,13172.409891469993,25751.46081207,53327.032166640005 2025-06-16,20:23:22.000,167,11074471,3645,0,1750105401,13172.342528369998,32208.633071189994,53327.07408936001 2025-06-16,20:23:23.000,167,11074445,4004,0,1750105402,13172.241483719998,30824.7972135,53327.07408936001 2025-06-16,20:23:25.000,167,11074486,2805,0,1750105404,13172.187593239993,25751.249338170004,53327.10902496 2025-06-16,20:23:25.000,167,11074385,3685,0,1750105404,13172.133702760002,28057.125498120004,53327.11601208 2025-06-16,20:23:26.000,167,11074456,3325,0,1750105405,13172.120230139997,28979.215144290007,53327.1579348 2025-06-16,20:23:27.000,167,11074473,3525,0,1750105406,13172.160647999997,30823.937219640007,53327.11601208 2025-06-16,20:23:28.000,167,11074453,3725,0,1750105407,13172.180856929997,30823.620008790007,53327.12299920001 2025-06-16,20:23:29.000,167,11074468,3165,0,1750105408,13172.315583129988,31284.68950383,53327.07408936001 2025-06-16,20:23:30.000,167,11074454,3165,0,1750105409,13172.497463499989,28978.425641730006,53327.16492192 2025-06-16,20:23:31.000,167,11074433,3765,0,1750105410,13172.692816489995,32206.78619913,53327.24178024001 2025-06-16,20:23:32.000,167,11074416,3405,0,1750105411,13172.955532579996,28516.975493670005,53327.150947680006 2025-06-16,20:23:33.000,167,11074422,3485,0,1750105412,13173.184567119992,30823.06312752,53327.19287040001 2025-06-16,20:23:35.000,167,11074314,2965,0,1750105414,13173.528118929993,21137.502114479998,53327.17889616 2025-06-16,20:23:35.000,167,11074401,3725,0,1750105414,13173.8447255,32668.194052410006,53327.199857520005 2025-06-16,20:23:36.000,167,11074506,3285,0,1750105415,13174.093968969995,31745.843588429998,53327.27671584 2025-06-16,20:23:37.000,167,11074392,2965,0,1750105416,13174.363421369992,25750.149673890002,53327.27671584 2025-06-16,20:23:38.000,167,11074439,3525,0,1750105417,13174.545301739992,25750.33295127,53327.269728720006 2025-06-16,20:23:39.000,167,11074467,3325,0,1750105418,13174.666555319993,25750.417540830007,53327.3326128 2025-06-16,20:23:40.000,167,11074457,3444,0,1750105419,13174.760863659998,27595.470925290007,53327.39549688 2025-06-16,20:23:41.000,167,11074439,3485,0,1750105420,13174.781072589998,26211.902934540005,53327.43043248001 2025-06-16,20:23:42.000,167,11074430,2885,0,1750105421,13174.814754139989,27134.295693299995,53327.45139384 2025-06-16,20:23:43.000,167,11074446,3325,0,1750105422,13174.808017829993,29901.643148699994,53327.50729080001 2025-06-16,20:23:45.000,167,11074411,3725,0,1750105424,13174.814754139989,31285.211139449995,53327.52825216001 2025-06-16,20:23:45.000,167,11074445,3885,0,1750105424,13174.828226759993,27595.174861830004,53327.59113624 2025-06-16,20:23:46.000,167,11074383,3804,0,1750105425,13174.828226759993,32207.202097800007,53327.633058960004 2025-06-16,20:23:47.000,167,11074347,3765,0,1750105426,13174.861908309998,29900.94528483,53327.654020320006 2025-06-16,20:23:48.000,167,11074407,3645,0,1750105427,13174.909062479994,25749.726726089997,53327.702930160005 2025-06-16,20:23:49.000,167,11074345,3765,0,1750105428,13175.010107129994,31284.132622560006,53327.772801360006 2025-06-16,20:23:50.000,167,11074393,3645,0,1750105429,13175.111151779995,28516.55254587,53327.751840000004 2025-06-16,20:23:51.000,167,11074407,3685,0,1750105430,13175.252614289995,29438.888911589995,53327.80773696 2025-06-16,20:23:52.000,167,11074386,3365,0,1750105431,13175.40754942,28055.031906510005,53327.95446648 2025-06-16,20:23:53.000,167,11074386,3205,0,1750105432,13175.522066689991,29899.80332577,53327.940492240006 2025-06-16,20:23:55.000,167,11074373,3325,0,1750105434,13175.717419679997,27593.743888440004,53327.90555664 2025-06-16,20:23:55.000,167,11074373,4004,0,1750105434,13175.845409569993,32205.876861359997,53327.97542784 2025-06-16,20:23:56.000,167,11074390,3405,0,1750105435,13175.966663149993,27593.750937570003,53328.03132480001 2025-06-16,20:23:57.000,167,11074385,3205,0,1750105436,13176.121598279999,25748.986567440006,53327.98241496001 2025-06-16,20:23:58.000,167,11074481,3525,0,1750105437,13176.26306079,31744.906054139996,53328.038311920005 2025-06-16,20:23:59.000,167,11074173,3725,0,1750105438,13176.35736912999,30822.541491900003,53328.10119600001 2025-06-16,20:24:00.000,167,11074414,2965,0,1750105439,13176.4045233,27594.209131020005,53328.15010584001 2025-06-16,20:24:01.000,167,11074348,2965,0,1750105440,13176.41799591999,26210.704582439997,53328.22696416001 2025-06-16,20:24:02.000,167,11074377,3765,0,1750105441,13176.44494116,29439.361203299995,53328.23395128 2025-06-16,20:24:03.000,167,11074433,3765,0,1750105442,13176.471886399995,28978.129578270004,53328.31779672001 2025-06-16,20:24:05.000,167,11074366,3205,0,1750105444,13176.431468539995,30361.91609205,53328.373693680005 2025-06-16,20:24:06.000,167,11074362,3405,0,1750105445,13176.471886399995,32206.779150000002,53328.450552 2025-06-16,20:24:07.000,167,11074446,3165,0,1750105446,13176.41799591999,32206.82144478,53328.5204232 2025-06-16,20:24:08.000,167,11074365,3804,0,1750105447,13176.39778698999,28978.193020439998,53328.56234592001 2025-06-16,20:24:09.000,167,11074372,3325,0,1750105448,13176.370841749995,30823.020832740003,53328.639204240004 2025-06-16,20:24:10.000,167,11074433,3645,0,1750105449,13176.38431437,30361.704618150005,53328.64619136 2025-06-16,20:24:11.000,167,11074373,3645,0,1750105450,13176.41799591999,26671.865716169996,53328.71606256 2025-06-16,20:24:12.000,167,11074383,3725,0,1750105451,13176.370841749995,33128.90404182,53328.66715272 2025-06-16,20:24:13.000,167,11074412,2805,0,1750105452,13176.36410544,26671.731782699993,53328.660165600006 2025-06-16,20:24:14.000,167,11074431,3685,0,1750105453,13176.39778698999,28516.503201960004,53328.79990800001 2025-06-16,20:24:16.000,167,11074430,2405,0,1750105455,13176.39778698999,28055.299773449995,53328.82086936001 2025-06-16,20:24:16.000,167,11074391,3845,0,1750105455,13176.431468539995,30822.520344510005,53328.74401104 2025-06-16,20:24:17.000,167,11074485,3444,0,1750105456,13176.50556795,32206.17292482,53328.876766320005 2025-06-16,20:24:18.000,167,11074318,2965,0,1750105457,13176.532513189995,32667.397500720006,53328.88375344 2025-06-16,20:24:19.000,167,11074426,2764,0,1750105458,13176.660503079991,28516.467956310007,53328.946637520006 2025-06-16,20:24:20.000,167,11074481,3485,0,1750105459,13176.653766769996,33589.83255426001,53328.93965040001 2025-06-16,20:24:21.000,167,11074427,3365,0,1750105460,13176.727866180001,30822.541491900003,53328.95362464 2025-06-16,20:24:22.000,167,11074455,3845,0,1750105461,13176.788492970001,30822.59083581,53329.03747008001 2025-06-16,20:24:23.000,167,11074480,3165,0,1750105462,13176.754811419996,29439.114483750003,53329.06541856001 2025-06-16,20:24:24.000,167,11074473,3804,0,1750105463,13176.781756659992,32667.693564179994,53329.08637992001 2025-06-16,20:24:26.000,167,11074465,3885,0,1750105465,13176.727866180001,28516.919100629995,53329.05843144 2025-06-16,20:24:26.000,167,11074407,3804,0,1750105465,13176.741338799991,33590.39648466,53329.17022536 2025-06-16,20:24:27.000,167,11074417,3765,0,1750105466,13176.64703046,28978.383346949995,53329.07240568 2025-06-16,20:24:28.000,167,11074428,3205,0,1750105467,13176.51904056999,28517.250409739994,53329.114328400006 2025-06-16,20:24:29.000,167,11074488,3085,0,1750105468,13176.44494116,28056.0399321,53329.093367040005 2025-06-16,20:24:30.000,167,11074480,3365,0,1750105469,13176.31695126999,24827.58068688,53329.149264 2025-06-16,20:24:31.000,167,11074441,3804,0,1750105470,13176.202433999999,29439.741856320004,53329.15625112001 2025-06-16,20:24:32.000,167,11074454,3045,0,1750105471,13176.168752449994,31284.611963400006,53329.163238240006 2025-06-16,20:24:33.000,167,11074417,3765,0,1750105472,13176.087916729994,33590.62205681999,53329.114328400006 2025-06-16,20:24:34.000,167,11074465,3645,0,1750105473,13176.047498869993,29439.502185899997,53329.22612232 2025-06-16,20:24:36.000,167,11074427,3365,0,1750105475,13176.060971489998,28517.03188671,53329.24708368 2025-06-16,20:24:36.000,167,11074552,3005,0,1750105475,13176.087916729994,29900.564631810004,53329.10734128001 2025-06-16,20:24:37.000,167,11074518,3285,0,1750105476,13176.114861969989,28055.645180820007,53329.23310944001 2025-06-16,20:24:38.000,167,11074480,3005,0,1750105477,13176.182225069999,33129.045024420004,53329.23310944001 2025-06-16,20:24:39.000,167,11074441,3405,0,1750105478,13176.25632447999,28055.673377340005,53329.2191352 2025-06-16,20:24:40.000,167,11074423,3485,0,1750105479,13176.36410544,29439.347105039997,53329.20516096001 2025-06-16,20:24:41.000,167,11074414,3285,0,1750105480,13176.451677469995,30361.90904292,53329.19817384 2025-06-16,20:24:42.000,167,11074523,3685,0,1750105481,13176.552722119995,30823.21820838,53329.22612232 2025-06-16,20:24:43.000,167,11074414,3165,0,1750105482,13176.633557839996,31284.590816009993,53329.2890064 2025-06-16,20:24:44.000,167,11074466,3325,0,1750105483,13176.775020349996,31745.9775219,53329.29599352 2025-06-16,20:24:46.000,167,11074437,3965,0,1750105485,13176.849119760001,34052.269580520006,53329.31695488 2025-06-16,20:24:46.000,167,11074427,3645,0,1750105485,13176.936691789997,29440.12955847,53329.29599352 2025-06-16,20:24:47.000,167,11074488,3205,0,1750105486,13177.010791200002,34052.5233492,53329.27503216001 2025-06-16,20:24:48.000,167,11074402,3205,0,1750105487,13177.017527509997,27595.421581379996,53329.261057920005 2025-06-16,20:24:49.000,167,11074497,3645,0,1750105488,13177.084890609993,32207.688487770007,53329.31695488 2025-06-16,20:24:50.000,167,11074495,3725,0,1750105489,13177.044472749993,32207.702586030005,53329.40080032001 2025-06-16,20:24:51.000,167,11074397,3685,0,1750105490,13177.037736439997,25289.228210579997,53329.42176168001 2025-06-16,20:24:52.000,167,11074504,3565,0,1750105491,13177.024263819992,24827.968389030008,53329.449710160006 2025-06-16,20:24:53.000,167,11074445,3605,0,1750105492,13176.950164410002,35897.29476845999,53329.449710160006 2025-06-16,20:24:54.000,167,11074496,3245,0,1750105493,13176.929955480002,30362.480022450007,53329.48464576 2025-06-16,20:24:56.000,167,11074498,2365,0,1750105495,13176.889537620002,29439.96037935,53329.57547832 2025-06-16,20:24:56.000,167,11074460,2925,0,1750105495,13176.862592379992,25288.826410170004,53329.52656848 2025-06-16,20:24:57.000,167,11074510,2885,0,1750105496,13176.862592379992,34513.19104383,53329.547529840005 2025-06-16,20:24:58.000,167,11074502,2844,0,1750105497,13176.882801309992,30362.050025520002,53329.55451696 2025-06-16,20:24:59.000,167,11074466,2844,0,1750105498,13176.970373340002,26672.12653398,53329.6034268 2025-06-16,20:25:00.000,167,11074481,3485,0,1750105499,13177.078154299998,29900.543484420006,53329.63836240001 2025-06-16,20:25:01.000,167,11074419,3645,0,1750105500,13177.105099539993,34051.55056926,53329.666310880006 2025-06-16,20:25:02.000,167,11074431,3885,0,1750105501,13177.226353119993,24365.80627884,53329.62438816 2025-06-16,20:25:03.000,167,11074384,3285,0,1750105502,13177.260034669998,29900.4447966,53329.61740104001 2025-06-16,20:25:04.000,167,11074416,2405,0,1750105503,13177.266770979993,30361.634126849996,53329.65233664 2025-06-16,20:25:06.000,167,11074451,3725,0,1750105505,13177.199407879998,31745.230314119995,53329.61041392001 2025-06-16,20:25:07.000,167,11074406,3325,0,1750105506,13177.185935259993,24365.700541889993,53329.68727224001 2025-06-16,20:25:08.000,167,11074426,3365,0,1750105507,13177.125308469993,29439.100385490005,53329.62438816 2025-06-16,20:25:09.000,167,11074481,3765,0,1750105508,13177.199407879998,22982.012715930003,53329.69425936 2025-06-16,20:25:10.000,167,11074423,3725,0,1750105509,13177.212880499988,25749.21918873,53329.70823360001 2025-06-16,20:25:11.000,167,11074431,3765,0,1750105510,13177.239825739998,26210.52835419,53329.69425936 2025-06-16,20:25:12.000,167,11074529,3645,0,1750105511,13177.300452529998,27594.145688849996,53329.72220784 2025-06-16,20:25:13.000,167,11074389,3885,0,1750105512,13177.428442419994,24826.840528229994,53329.77810480001 2025-06-16,20:25:14.000,167,11074530,3005,0,1750105513,13177.53622337999,29438.966452020002,53329.7431692 2025-06-16,20:25:15.000,167,11074405,3485,0,1750105514,13177.63726802999,31283.949345179994,53329.834001760006 2025-06-16,20:25:17.000,167,11074413,3765,0,1750105516,13177.70463113,33590.015831640005,53329.82701464001 2025-06-16,20:25:17.000,167,11074432,2965,0,1750105516,13177.74504899,30822.703621890003,53329.75015632 2025-06-16,20:25:18.000,167,11074395,3444,0,1750105517,13177.731576369995,30361.542488160005,53329.79207904 2025-06-16,20:25:19.000,167,11074439,3725,0,1750105518,13177.771994229995,30361.535439030005,53329.82701464001 2025-06-16,20:25:20.000,167,11074416,3405,0,1750105519,13177.67768588999,28516.623037170008,53329.78509192001 2025-06-16,20:25:21.000,167,11074449,3685,0,1750105520,13177.67768588999,23904.370229039996,53329.87592448001 2025-06-16,20:25:22.000,167,11074457,2764,0,1750105521,13177.59685016999,32206.285710900003,53329.86893736 2025-06-16,20:25:23.000,167,11074416,3165,0,1750105522,13177.51601444999,29438.952353760003,53329.84098888 2025-06-16,20:25:24.000,167,11074449,3725,0,1750105523,13177.468860279994,33589.93124208,53329.90387296001 2025-06-16,20:25:25.000,167,11074483,3845,0,1750105524,13177.408233489994,32206.1447283,53329.9178472 2025-06-16,20:25:27.000,167,11074441,3125,0,1750105526,13177.320661459999,28977.643188300004,53329.931821440005 2025-06-16,20:25:27.000,167,11074402,3005,0,1750105526,13177.354343009989,29438.895960719994,53329.97374416001 2025-06-16,20:25:28.000,167,11074414,3165,0,1750105527,13177.367815629994,28055.179938240006,53329.95976992 2025-06-16,20:25:29.000,167,11074423,3645,0,1750105528,13177.428442419994,28516.475005440006,53330.001692640006 2025-06-16,20:25:30.000,167,11074434,3365,0,1750105529,13177.468860279994,30822.555590160002,53329.931821440005 2025-06-16,20:25:31.000,167,11074400,3125,0,1750105530,13177.59685016999,30822.597884939998,53329.86195024 2025-06-16,20:25:32.000,167,11074388,3125,0,1750105531,13177.64400434,38202.247492380004,53329.847976 2025-06-16,20:25:33.000,167,11074410,3165,0,1750105532,13177.73831267999,30361.725765540003,53329.90387296001 2025-06-16,20:25:34.000,167,11074465,3444,0,1750105533,13177.74504899,25749.606890879993,53329.88989872 2025-06-16,20:25:35.000,167,11074356,2844,0,1750105534,13177.74504899,26672.14063224,53329.84098888 2025-06-16,20:25:37.000,167,11074443,3804,0,1750105536,13177.6844222,29439.530382419995,53329.88989872 2025-06-16,20:25:37.000,167,11074422,3085,0,1750105536,13177.65747695999,28517.116476270006,53329.86195024 2025-06-16,20:25:38.000,167,11074471,3525,0,1750105537,13177.57664123999,30361.93019031,53329.86893736 2025-06-16,20:25:39.000,167,11074440,3245,0,1750105538,13177.47559658999,30362.007730740006,53329.882911600005 2025-06-16,20:25:40.000,167,11074448,3444,0,1750105539,13177.354343009989,29900.839547879994,53329.882911600005 2025-06-16,20:25:41.000,167,11074403,3645,0,1750105540,13177.307188839994,31745.625065400003,53329.882911600005 2025-06-16,20:25:42.000,167,11074405,3605,0,1750105541,13177.212880499988,27594.674373600006,53329.88989872 2025-06-16,20:25:43.000,167,11074407,3845,0,1750105542,13177.118572159998,26672.1547305,53329.93880856 2025-06-16,20:25:44.000,167,11074419,2764,0,1750105543,13177.084890609993,28055.793212549994,53329.93880856 2025-06-16,20:25:45.000,167,11074397,3565,0,1750105544,13177.024263819992,30361.965435959995,53329.9178472 2025-06-16,20:25:47.000,167,11074450,3085,0,1750105546,13176.882801309992,31745.51932845,53329.90387296001 2025-06-16,20:25:47.000,167,11074344,3405,0,1750105546,13176.788492970001,30361.803305969996,53329.847976 2025-06-16,20:25:48.000,167,11074437,3845,0,1750105547,13176.707657250001,28055.835507330004,53329.77111768 2025-06-16,20:25:49.000,167,11074435,3845,0,1750105548,13176.62008521999,30823.21115925,53329.78509192001 2025-06-16,20:25:50.000,167,11074369,3565,0,1750105549,13176.56619474,27133.59782943,53329.72919496 2025-06-16,20:25:51.000,167,11074441,3325,0,1750105550,13176.46515009,27133.675369860008,53329.70823360001 2025-06-16,20:25:52.000,167,11074459,3325,0,1750105551,13176.35736912999,33590.90402202,53329.764130560005 2025-06-16,20:25:53.000,167,11074479,3485,0,1750105552,13176.26306079,27595.132567049994,53329.77111768 2025-06-16,20:25:54.000,167,11074461,3245,0,1750105553,13176.168752449994,31746.365224049994,53329.77810480001 2025-06-16,20:25:55.000,167,11074336,3045,0,1750105554,13175.932981599988,26211.874738020007,53329.645349520004 2025-06-16,20:25:57.000,167,11074521,3845,0,1750105556,13175.831936950002,28979.511207749994,53329.72220784 2025-06-16,20:25:57.000,167,11074443,3804,0,1750105556,13175.677001819997,31747.027842270007,53329.715220720005 2025-06-16,20:25:58.000,167,11074452,3325,0,1750105557,13175.549011930001,30363.544441079997,53329.75015632 2025-06-16,20:25:59.000,167,11074456,3325,0,1750105558,13175.48838514,28980.08218728,53329.673298 2025-06-16,20:26:00.000,167,11074430,3245,0,1750105559,13175.454703589996,28057.738772430006,53329.666310880006 2025-06-16,20:26:01.000,167,11074478,3205,0,1750105560,13175.36039524999,28980.385299870002,53329.51259424 2025-06-16,20:26:02.000,167,11074480,3245,0,1750105561,13175.29976845999,29441.680367070003,53329.47067152001 2025-06-16,20:26:03.000,167,11074370,3165,0,1750105562,13175.22566905,28519.351050480007,53329.4636844 2025-06-16,20:26:04.000,167,11074435,3565,0,1750105563,13175.17851487999,32670.50616705,53329.44272304001 2025-06-16,20:26:05.000,167,11074450,3165,0,1750105564,13175.131360709995,30364.397385810007,53329.40080032001 2025-06-16,20:26:07.000,167,11074431,3845,0,1750105566,13174.969689269994,29903.461824240003,53329.309967760004 2025-06-16,20:26:08.000,167,11074446,3245,0,1750105567,13174.97642557999,32209.83142329,53329.27503216001 2025-06-16,20:26:09.000,167,11074447,3645,0,1750105568,13174.868644619994,32209.901914589995,53329.22612232 2025-06-16,20:26:10.000,167,11074375,3765,0,1750105569,13174.808017829993,28058.880731490004,53329.24009656 2025-06-16,20:26:11.000,167,11074472,3005,0,1750105570,13174.706973179993,28981.51316067,53329.20516096001 2025-06-16,20:26:12.000,167,11074404,2764,0,1750105571,13174.565510669992,28059.042861480004,53329.212148080005 2025-06-16,20:26:13.000,167,11074361,3285,0,1750105572,13174.383630299992,27136.537316639995,53329.12131552 2025-06-16,20:26:14.000,167,11074512,3005,0,1750105573,13174.262376719991,27597.79008906,53329.23310944001 2025-06-16,20:26:15.000,167,11074449,3685,0,1750105574,13174.013133249995,29442.744785699993,53329.15625112001 2025-06-16,20:26:16.000,167,11074453,3965,0,1750105575,13173.87840704999,30826.390316880003,53329.10734128001 2025-06-16,20:26:18.000,167,11074436,2365,0,1750105577,13173.615690959989,27597.61386081,53329.149264 2025-06-16,20:26:18.000,167,11074459,3765,0,1750105577,13173.501173689998,26213.855543550002,53328.995547360006 2025-06-16,20:26:19.000,167,11074459,3685,0,1750105578,13173.332765940002,30365.017709249994,53329.03747008001 2025-06-16,20:26:20.000,167,11074470,3125,0,1750105579,13173.177830809997,30364.96836534,53329.03048296 2025-06-16,20:26:21.000,167,11074491,3885,0,1750105580,13173.130676640001,31287.283583669996,53328.96759888001 2025-06-16,20:26:22.000,167,11074450,3405,0,1750105581,13173.096995089996,24368.900846909994,53328.974586000004 2025-06-16,20:26:23.000,167,11074456,3285,0,1750105582,13173.144149259992,29903.849526389997,53328.91170192 2025-06-16,20:26:24.000,167,11074468,3165,0,1750105583,13173.204776049992,34516.299710160005,53328.81388224 2025-06-16,20:26:25.000,167,11074405,3605,0,1750105584,13173.292348080002,27597.867629490007,53328.82086936001 2025-06-16,20:26:26.000,167,11074428,3085,0,1750105585,13173.400129039997,29443.13248785,53328.7649724 2025-06-16,20:26:28.000,167,11074508,3885,0,1750105587,13173.548327859993,28520.8595643,53328.70208832001 2025-06-16,20:26:28.000,167,11074304,3285,0,1750105587,13173.669581439994,34517.11740924,53328.65317848001 2025-06-16,20:26:29.000,167,11074438,3405,0,1750105588,13173.79757132999,26676.12339069,53328.64619136 2025-06-16,20:26:30.000,167,11074423,3485,0,1750105589,13173.95924276999,26676.215029380008,53328.66715272 2025-06-16,20:26:31.000,167,11074350,3045,0,1750105590,13174.10070527999,32672.43762867,53328.70208832001 2025-06-16,20:26:32.000,167,11074503,3485,0,1750105591,13174.10744159,27137.524194840007,53328.72304968 2025-06-16,20:26:33.000,167,11074347,3285,0,1750105592,13174.12091420999,29904.94214154,53328.70208832001 2025-06-16,20:26:34.000,167,11074488,2965,0,1750105593,13174.12091420999,29904.956239799998,53328.73003680001 2025-06-16,20:26:35.000,167,11074425,3605,0,1750105594,13174.154595759996,30366.201963090003,53328.71606256 2025-06-16,20:26:36.000,167,11074557,3725,0,1750105595,13174.14112313999,34978.680343379994,53328.74401104 2025-06-16,20:26:38.000,167,11074448,2525,0,1750105597,13174.04007848999,26215.103239560005,53328.71606256 2025-06-16,20:26:38.000,167,11074425,3645,0,1750105597,13173.90535229,28060.079083589997,53328.74401104 2025-06-16,20:26:39.000,167,11074464,3405,0,1750105598,13173.750417159994,28982.457744090003,53328.6951012 2025-06-16,20:26:40.000,167,11074463,3965,0,1750105599,13173.561800479998,27598.9038516,53328.62523 2025-06-16,20:26:41.000,167,11074502,3085,0,1750105600,13173.447283209993,31288.926030960007,53328.67413984 2025-06-16,20:26:42.000,167,11074446,3085,0,1750105601,13173.312557010002,32672.832379950007,53328.58330728001 2025-06-16,20:26:43.000,167,11074460,3405,0,1750105602,13173.171094500001,30828.01866591,53328.52741032 2025-06-16,20:26:44.000,167,11074460,3285,0,1750105603,13173.123940329991,29905.661152800007,53328.58330728001 2025-06-16,20:26:45.000,167,11074408,3325,0,1750105604,13173.036368299996,27599.580568079997,53328.50644896 2025-06-16,20:26:46.000,167,11074421,3605,0,1750105605,13173.103731399991,28060.84743876,53328.47850048 2025-06-16,20:26:48.000,167,11074440,2885,0,1750105607,13173.096995089996,28983.317737949998,53328.41561640001 2025-06-16,20:26:48.000,167,11074486,3365,0,1750105607,13173.096995089996,29905.72459497,53328.40164216 2025-06-16,20:26:49.000,167,11074440,2925,0,1750105608,13173.096995089996,31750.580603790004,53328.38766792 2025-06-16,20:26:50.000,167,11074358,3005,0,1750105609,13173.157621879996,29444.232152130004,53328.41561640001 2025-06-16,20:26:51.000,167,11074430,3045,0,1750105610,13173.285611769992,25292.85851253,53328.41561640001 2025-06-16,20:26:52.000,167,11074460,2965,0,1750105611,13173.339502249997,28060.170722280003,53328.422603520004 2025-06-16,20:26:53.000,167,11074367,3165,0,1750105612,13173.494437380003,33594.71760135,53328.38766792 2025-06-16,20:26:54.000,167,11074443,3965,0,1750105613,13173.656108819989,28982.098238460007,53328.39465504001 2025-06-16,20:26:55.000,167,11074354,3205,0,1750105614,13173.85819811999,33594.273506159996,53328.3806808 2025-06-16,20:26:56.000,167,11074450,3125,0,1750105615,13174.04007848999,30365.41950966,53328.41561640001 2025-06-16,20:26:58.000,167,11074471,3765,0,1750105617,13174.26911303,30365.327870969995,53328.422603520004 2025-06-16,20:26:58.000,167,11074389,3565,0,1750105617,13174.383630299992,32210.296665870002,53328.443564880006 2025-06-16,20:26:59.000,167,11074447,3804,0,1750105618,13174.437520779997,29904.223130280006,53328.450552 2025-06-16,20:27:00.000,167,11074428,3085,0,1750105619,13174.430784470002,33594.273506159996,53328.450552 2025-06-16,20:27:01.000,167,11074384,2245,0,1750105620,13174.376893989996,31288.19997057,53328.492474720006 2025-06-16,20:27:02.000,167,11074448,3444,0,1750105621,13174.201749929991,24369.80313555,53328.5553588 2025-06-16,20:27:03.000,167,11074379,3325,0,1750105622,13173.95924276999,30366.08212788,53328.43657776001 2025-06-16,20:27:04.000,167,11074371,3645,0,1750105623,13173.736944539989,26676.215029380008,53328.46452624001 2025-06-16,20:27:05.000,167,11074339,3685,0,1750105624,13173.406865349993,32211.339937109995,53328.41561640001 2025-06-16,20:27:06.000,167,11074537,3765,0,1750105625,13173.00942306,27599.08007985,53328.33177096 2025-06-16,20:27:08.000,167,11074479,3525,0,1750105627,13172.773652209995,34979.032799880006,53328.40164216 2025-06-16,20:27:08.000,167,11074465,3485,0,1750105627,13172.463781949999,29905.506071940006,53328.324783840006 2025-06-16,20:27:09.000,167,11074351,3525,0,1750105628,13172.329055749993,28521.81119685,53328.31779672001 2025-06-16,20:27:10.000,167,11074405,3685,0,1750105629,13172.194329550002,28060.452687480007,53328.26888688001 2025-06-16,20:27:11.000,167,11074437,3645,0,1750105630,13172.180856929997,31289.15160312,53328.24792552001 2025-06-16,20:27:12.000,167,11074432,3444,0,1750105631,13172.329055749993,32211.523214490007,53328.21298992 2025-06-16,20:27:13.000,167,11074399,3565,0,1750105632,13172.376209919988,25292.632940370007,53328.07324752 2025-06-16,20:27:14.000,167,11074347,3565,0,1750105633,13172.544617669999,29904.843453719994,53328.21997704 2025-06-16,20:27:15.000,167,11074398,3245,0,1750105634,13172.72649804,27598.558444230002,53328.07324752 2025-06-16,20:27:16.000,167,11074399,3845,0,1750105635,13172.874696859995,30365.708523990004,53328.19202856 2025-06-16,20:27:18.000,167,11074468,3485,0,1750105637,13173.110467710001,26675.714541149995,53328.1710672 2025-06-16,20:27:18.000,167,11074423,3725,0,1750105637,13173.171094500001,34055.53332771,53328.19202856 2025-06-16,20:27:19.000,167,11074422,3245,0,1750105638,13173.292348080002,26675.65109898,53328.19202856 2025-06-16,20:27:20.000,167,11074428,3165,0,1750105639,13173.359711179997,29904.272474190002,53328.12914448001 2025-06-16,20:27:21.000,167,11074394,3405,0,1750105640,13173.366447489992,28520.69743431,53328.136131600004 2025-06-16,20:27:22.000,167,11074426,3045,0,1750105641,13173.326029629992,29443.336912619998,53328.108183120006 2025-06-16,20:27:23.000,167,11074474,3165,0,1750105642,13173.191303430001,24831.062957100003,53328.108183120006 2025-06-16,20:27:24.000,167,11074337,3565,0,1750105643,13172.96226888999,28982.31676149,53328.10119600001 2025-06-16,20:27:25.000,167,11074586,2965,0,1750105644,13172.713025419995,28982.556431909994,53328.09420888 2025-06-16,20:27:26.000,167,11074465,3325,0,1750105645,13172.369473609993,30366.434584379997,53328.04529904 2025-06-16,20:27:28.000,167,11074382,2565,0,1750105647,13172.133702760002,30827.722602449998,53328.01036344001 2025-06-16,20:27:28.000,167,11074407,3765,0,1750105647,13171.803623569991,29444.062973010004,53328.03132480001 2025-06-16,20:27:29.000,167,11074455,3525,0,1750105648,13171.68236998999,30366.73064784,53327.98241496001 2025-06-16,20:27:30.000,167,11074422,3285,0,1750105649,13171.54090747999,31289.17979964,53327.968440720004 2025-06-16,20:27:31.000,167,11074449,3645,0,1750105650,13171.44659914,25292.999495130003,53327.919530880004 2025-06-16,20:27:32.000,167,11074420,3005,0,1750105651,13171.392708659994,30827.919978089994,53327.96145360001 2025-06-16,20:27:33.000,167,11074399,3765,0,1750105652,13171.385972349999,28060.396294439997,53327.86363392001 2025-06-16,20:27:34.000,167,11074401,3685,0,1750105653,13171.44659914,27599.0448342,53327.84267256001 2025-06-16,20:27:35.000,167,11074450,3165,0,1750105654,13171.46007175999,28521.423494700008,53327.84267256001 2025-06-16,20:27:36.000,167,11074472,3365,0,1750105655,13171.594797959995,33133.824334560006,53327.79376272001 2025-06-16,20:27:38.000,167,11074435,4085,0,1750105657,13171.66889737,26676.398306760006,53327.73786576 2025-06-16,20:27:38.000,167,11074378,3365,0,1750105657,13171.756469399996,30366.216061350002,53327.702930160005 2025-06-16,20:27:39.000,167,11074469,3685,0,1750105658,13171.945086079992,28982.47889148,53327.77978848 2025-06-16,20:27:40.000,167,11074444,3205,0,1750105659,13172.066339659992,30827.53227594,53327.8566468 2025-06-16,20:27:41.000,167,11074485,3725,0,1750105660,13172.187593239993,30827.560472459998,53327.751840000004 2025-06-16,20:27:42.000,167,11074418,3085,0,1750105661,13172.281901579998,31750.1365086,53327.7169044 2025-06-16,20:27:43.000,167,11074285,3365,0,1750105662,13172.463781949999,31288.975374870002,53327.7169044 2025-06-16,20:27:44.000,167,11074604,2844,0,1750105663,13172.517672429989,34056.67528677,53327.7867756 2025-06-16,20:27:45.000,167,11074428,2844,0,1750105664,13172.53788135999,27599.481880260006,53327.74485288001 2025-06-16,20:27:46.000,167,11074439,3405,0,1750105665,13172.544617669999,27599.636961120006,53327.74485288001 2025-06-16,20:27:48.000,167,11074476,3285,0,1750105667,13172.490727189994,27599.84843502,53327.73786576 2025-06-16,20:27:48.000,167,11074414,3085,0,1750105667,13172.490727189994,32212.467797909994,53327.67498168001 2025-06-16,20:27:49.000,167,11074389,3365,0,1750105668,13172.376209919988,23909.981336519995,53327.76581424001 2025-06-16,20:27:50.000,167,11074440,3325,0,1750105669,13172.241483719998,29445.0709986,53327.7169044 2025-06-16,20:27:51.000,167,11074363,3804,0,1750105670,13172.126966449992,27600.222038909997,53327.751840000004 2025-06-16,20:27:52.000,167,11074473,3685,0,1750105671,13172.025921799992,22987.842346439997,53327.75882712 2025-06-16,20:27:53.000,167,11074466,3325,0,1750105672,13171.931613460001,31751.525187210005,53327.68895592 2025-06-16,20:27:54.000,167,11074373,3685,0,1750105673,13171.817096189996,28522.77692766,53327.6819688 2025-06-16,20:27:55.000,167,11074460,3285,0,1750105674,13171.783414639991,25293.937029420005,53327.6819688 2025-06-16,20:27:56.000,167,11074466,3205,0,1750105675,13171.736260469996,33135.07907969999,53327.66100744 2025-06-16,20:27:58.000,167,11074363,2925,0,1750105677,13171.70931523,32212.56648573,53327.66100744 2025-06-16,20:27:58.000,167,11074473,3565,0,1750105677,13171.803623569991,29444.887721220002,53327.6120976 2025-06-16,20:27:59.000,167,11074391,3645,0,1750105678,13171.897931909996,34057.32380673,53327.59113624 2025-06-16,20:28:00.000,167,11074423,3645,0,1750105679,13172.019185489997,32673.55139121,53327.57716200001 2025-06-16,20:28:01.000,167,11074353,3444,0,1750105680,13172.160647999997,30828.469810230003,53327.55620064001 2025-06-16,20:28:02.000,167,11074362,3205,0,1750105681,13172.329055749993,27138.461729129995,53327.59812336001 2025-06-16,20:28:03.000,167,11074372,2844,0,1750105682,13172.463781949999,34518.372154380006,53327.59812336001 2025-06-16,20:28:04.000,167,11074449,3245,0,1750105683,13172.57829921999,29905.89377409,53327.59812336001 2025-06-16,20:28:05.000,167,11074414,3085,0,1750105684,13172.78712483,27599.636961120006,53327.6120976 2025-06-16,20:28:06.000,167,11074444,3365,0,1750105685,13172.88816948,29444.626903409997,53327.605110480006 2025-06-16,20:28:08.000,167,11074435,2725,0,1750105687,13173.063313539991,29905.837381050005,53327.6120976 2025-06-16,20:28:08.000,167,11074408,3085,0,1750105687,13173.150885570001,31750.855519859993,53327.57716200001 2025-06-16,20:28:09.000,167,11074414,3005,0,1750105688,13173.245193909992,21142.189785930008,53327.64004608 2025-06-16,20:28:10.000,167,11074434,3245,0,1750105689,13173.285611769992,31289.673238739997,53327.68895592 2025-06-16,20:28:11.000,167,11074398,3605,0,1750105690,13173.245193909992,31750.95420768,53327.70991728 2025-06-16,20:28:12.000,167,11074395,3405,0,1750105691,13173.258666529997,25293.66916248,53327.7867756 2025-06-16,20:28:13.000,167,11074455,3725,0,1750105692,13173.224984979992,28983.557408370005,53327.66100744 2025-06-16,20:28:14.000,167,11074424,3165,0,1750105693,13173.204776049992,30367.315725630004,53327.75882712 2025-06-16,20:28:15.000,167,11074396,3365,0,1750105694,13173.117204019996,30367.308676500004,53327.6819688 2025-06-16,20:28:16.000,167,11074447,3565,0,1750105695,13173.090258780001,30367.315725630004,53327.67498168001 2025-06-16,20:28:18.000,167,11074359,4125,0,1750105697,13173.002686749991,30828.568498049994,53327.751840000004 2025-06-16,20:28:18.000,167,11074384,3365,0,1750105697,13172.975741509996,25754.83029621,53327.6819688 2025-06-16,20:28:19.000,167,11074446,3045,0,1750105698,13173.00942306,28522.29758682,53327.67498168001 2025-06-16,20:28:20.000,167,11074515,3485,0,1750105699,13173.04984092,27599.679255900002,53327.6819688 2025-06-16,20:28:21.000,167,11074447,3444,0,1750105700,13173.103731399991,25293.380148149998,53327.67498168001 2025-06-16,20:28:22.000,167,11074362,2965,0,1750105701,13173.164358189992,28983.416425770003,53327.66799456 2025-06-16,20:28:23.000,167,11074472,2925,0,1750105702,13173.272139150002,30367.04080956,53327.68895592 2025-06-16,20:28:24.000,167,11074373,3645,0,1750105703,13173.386656419993,30367.012613040002,53327.73087864 2025-06-16,20:28:25.000,167,11074412,2565,0,1750105704,13173.487701069993,28521.9874251,53327.66100744 2025-06-16,20:28:26.000,167,11074404,3245,0,1750105705,13173.696526679989,25754.49193797,53327.75882712 2025-06-16,20:28:28.000,167,11074402,3165,0,1750105707,13173.82451657,33134.33892105,53327.72389152001 2025-06-16,20:28:28.000,167,11074388,3125,0,1750105707,13173.95924276999,31750.679291609995,53327.73786576 2025-06-16,20:28:29.000,167,11074419,3645,0,1750105708,13174.12765052,30828.117353730006,53327.870621040005 2025-06-16,20:28:30.000,167,11074435,3804,0,1750105709,13174.20848624,29905.710496710002,53327.82869832 2025-06-16,20:28:31.000,167,11074421,3765,0,1750105710,13174.26911303,23909.551339590005,53327.8566468 2025-06-16,20:28:32.000,167,11074451,3405,0,1750105711,13174.309530890001,32673.2200821,53327.87760816 2025-06-16,20:28:33.000,167,11074414,3165,0,1750105712,13174.363421369992,33595.782019980004,53327.89856952 2025-06-16,20:28:34.000,167,11074496,3045,0,1750105713,13174.417311849997,32212.009604460007,53327.95446648 2025-06-16,20:28:35.000,167,11074422,3245,0,1750105714,13174.343212439991,27138.41238522,53327.89856952 2025-06-16,20:28:36.000,167,11074444,3325,0,1750105715,13174.349948750001,27138.327795660007,53327.95446648 2025-06-16,20:28:38.000,167,11074397,3165,0,1750105717,13174.18827731,28983.367081860008,53327.84267256001 2025-06-16,20:28:38.000,167,11074323,3525,0,1750105717,13174.174804689996,24370.73362071,53327.870621040005 2025-06-16,20:28:39.000,167,11074416,2685,0,1750105718,13174.195013619996,30828.265385460007,53327.926518 2025-06-16,20:28:40.000,167,11074405,3444,0,1750105719,13174.18154099999,28983.324787079997,53327.94747936 2025-06-16,20:28:41.000,167,11074425,3685,0,1750105720,13174.16133206999,28983.197902739994,53327.96145360001 2025-06-16,20:28:42.000,167,11074462,3085,0,1750105721,13174.16806838,27599.679255900002,53327.94747936 2025-06-16,20:28:43.000,167,11074410,3245,0,1750105722,13174.22869517,27138.25025523,53327.97542784 2025-06-16,20:28:44.000,167,11074464,3085,0,1750105723,13174.255640409996,31289.419470060006,53328.05228616 2025-06-16,20:28:45.000,167,11074426,3285,0,1750105724,13174.323003509991,27138.193862190004,53327.95446648 2025-06-16,20:28:46.000,167,11074403,3405,0,1750105725,13174.403839229992,30366.751795229997,53327.940492240006 2025-06-16,20:28:48.000,167,11074399,3365,0,1750105727,13174.511620190002,28521.740705549993,53328.01735056 2025-06-16,20:28:48.000,167,11074445,3605,0,1750105727,13174.552038050002,28521.712509029996,53327.91254376001 2025-06-16,20:28:49.000,167,11074473,3685,0,1750105728,13174.686764249993,30366.737696969998,53327.97542784 2025-06-16,20:28:50.000,167,11074444,2565,0,1750105729,13174.828226759993,32211.62190231,53327.97542784 2025-06-16,20:28:51.000,167,11074496,3205,0,1750105730,13174.949480339994,34517.906911800004,53327.989402080006 2025-06-16,20:28:52.000,167,11074443,3685,0,1750105731,13175.09767915999,28060.417441829995,53327.989402080006 2025-06-16,20:28:53.000,167,11074422,3285,0,1750105732,13175.21893273999,28982.894790150007,53328.0662604 2025-06-16,20:28:54.000,167,11074431,3525,0,1750105733,13175.28629584,28521.733656419994,53328.08023464001 2025-06-16,20:28:55.000,167,11074554,3085,0,1750105734,13175.42775835,27599.305652010007,53328.136131600004 2025-06-16,20:28:56.000,167,11074546,3085,0,1750105735,13175.48838514,29905.40033499,53328.1710672 2025-06-16,20:28:58.000,167,11074402,3685,0,1750105737,13175.555748239996,26676.870598470006,53328.157092960006 2025-06-16,20:28:58.000,167,11074412,3165,0,1750105737,13175.555748239996,26676.807156299998,53328.19901568001 2025-06-16,20:28:59.000,167,11074409,3405,0,1750105738,13175.555748239996,23448.185781089996,53328.18504144 2025-06-16,20:29:00.000,167,11074453,3645,0,1750105739,13175.575957169996,34056.745778070006,53328.22696416001 2025-06-16,20:29:01.000,167,11074481,3804,0,1750105740,13175.528803000001,32673.135492539994,53328.24792552001 2025-06-16,20:29:02.000,167,11074379,3485,0,1750105741,13175.562484549991,25293.281460330007,53328.35971944 2025-06-16,20:29:03.000,167,11074455,3525,0,1750105742,13175.623111339992,30828.208992419997,53328.275874000006 2025-06-16,20:29:04.000,167,11074408,3125,0,1750105743,13175.535539309996,29444.542313850005,53328.35971944 2025-06-16,20:29:05.000,167,11074357,3565,0,1750105744,13175.623111339992,32212.009604460007,53328.31779672001 2025-06-16,20:29:06.000,167,11074506,3205,0,1750105745,13175.656792889997,31750.883716380005,53328.3108096 2025-06-16,20:29:08.000,167,11074430,3165,0,1750105747,13175.751101230002,30828.427515450006,53328.28984824 2025-06-16,20:29:08.000,167,11074449,3685,0,1750105747,13175.811728020002,29444.683296450006,53328.42959064 2025-06-16,20:29:09.000,167,11074410,3525,0,1750105748,13175.946454219993,26215.899791250005,53328.35971944 2025-06-16,20:29:10.000,167,11074403,3845,0,1750105749,13176.074444109989,29444.662149059994,53328.450552 2025-06-16,20:29:11.000,167,11074429,3645,0,1750105750,13176.229379239994,29905.964265389994,53328.47850048 2025-06-16,20:29:12.000,167,11074553,3485,0,1750105751,13176.41799591999,31289.666189609998,53328.52741032 2025-06-16,20:29:13.000,167,11074358,3205,0,1750105752,13176.6066126,24832.162621380005,53328.53439744001 2025-06-16,20:29:14.000,167,11074263,3485,0,1750105753,13176.754811419996,26677.187809320007,53328.48548760001 2025-06-16,20:29:15.000,167,11074491,3285,0,1750105754,13176.956900719997,28983.529211850007,53328.56933304 2025-06-16,20:29:16.000,167,11074307,3245,0,1750105755,13177.084890609993,32673.502047300004,53328.57632016 2025-06-16,20:29:18.000,167,11074407,3205,0,1750105757,13177.239825739998,26677.364037570005,53328.639204240004 2025-06-16,20:29:18.000,167,11074459,3605,0,1750105757,13177.347606699994,30828.540301529996,53328.709075440005 2025-06-16,20:29:19.000,167,11074358,3285,0,1750105758,13177.428442419994,28061.108256570005,53328.7649724 2025-06-16,20:29:20.000,167,11074396,3125,0,1750105759,13177.54295969,30367.463757360005,53328.65317848001 2025-06-16,20:29:21.000,167,11074446,3365,0,1750105760,13177.610322789995,31290.039793500007,53328.78593376 2025-06-16,20:29:22.000,167,11074478,3205,0,1750105761,13177.711367439995,34518.60477567,53328.7649724 2025-06-16,20:29:23.000,167,11074468,3205,0,1750105762,13177.77873053999,26677.540265820004,53328.81388224 2025-06-16,20:29:24.000,167,11074448,3245,0,1750105763,13177.83935732999,30367.442609970007,53328.79990800001 2025-06-16,20:29:25.000,167,11074387,3605,0,1750105764,13177.86630257,28983.719538360005,53328.9047148 2025-06-16,20:29:26.000,167,11074420,3285,0,1750105765,13177.960610909991,28061.263337430006,53328.946637520006 2025-06-16,20:29:28.000,167,11074402,3285,0,1750105767,13177.960610909991,28983.76888227,53328.995547360006 2025-06-16,20:29:28.000,167,11074387,3725,0,1750105767,13177.960610909991,27599.947122840007,53328.96061176 2025-06-16,20:29:29.000,167,11074396,3205,0,1750105768,13178.001028769992,33134.93809710001,53329.05144432 2025-06-16,20:29:30.000,167,11074406,3285,0,1750105769,13178.102073419992,34979.91394113,53328.95362464 2025-06-16,20:29:31.000,167,11074400,2925,0,1750105770,13178.142491279992,27138.694350420003,53329.0793928 2025-06-16,20:29:32.000,167,11074468,2685,0,1750105771,13178.257008549997,30828.66013674,53329.12131552 2025-06-16,20:29:33.000,167,11074511,3165,0,1750105772,13178.263744859993,28522.346930729997,53329.044457200005 2025-06-16,20:29:34.000,167,11074493,3205,0,1750105773,13178.432152609988,35902.236208589995,53329.10734128001 2025-06-16,20:29:35.000,167,11074517,3165,0,1750105774,13178.486043089993,25293.584572919994,53329.13528976001 2025-06-16,20:29:36.000,167,11074488,3285,0,1750105775,13178.627505599994,25293.542278139998,53329.163238240006 2025-06-16,20:29:38.000,167,11074395,3005,0,1750105777,13178.748759179995,32673.459752519993,53329.17022536 2025-06-16,20:29:38.000,167,11074417,4004,0,1750105777,13178.94411217,27599.70040329,53329.20516096001 2025-06-16,20:29:39.000,167,11074453,3525,0,1750105778,13179.04515682,33595.923002580006,53329.31695488 2025-06-16,20:29:40.000,167,11074454,3205,0,1750105779,13179.200091949991,27599.679255900002,53329.35189048001 2025-06-16,20:29:41.000,167,11074481,3685,0,1750105780,13179.375236009997,25754.710460999995,53329.428748800005 2025-06-16,20:29:42.000,167,11074451,3405,0,1750105781,13179.489753280002,30828.34292589,53329.51259424 2025-06-16,20:29:43.000,167,11074402,3365,0,1750105782,13179.644688409993,32673.276475139995,53329.477658640004 2025-06-16,20:29:44.000,167,11074392,3085,0,1750105783,13179.658161029998,27599.503027650004,53329.50560712 2025-06-16,20:29:45.000,167,11074460,3085,0,1750105784,13179.765941989994,27599.573518949997,53329.63137528 2025-06-16,20:29:46.000,167,11074420,2925,0,1750105785,13179.907404499994,28521.931032060005,53329.65932376001 2025-06-16,20:29:48.000,167,11074417,3645,0,1750105787,13179.89393187999,28983.360032729994,53329.63836240001 2025-06-16,20:29:48.000,167,11074460,3165,0,1750105787,13179.96129498,33134.55744408,53329.61740104001 2025-06-16,20:29:49.000,167,11074489,3405,0,1750105788,13180.02192177,27599.55237156,53329.63137528 2025-06-16,20:29:50.000,167,11074519,3485,0,1750105789,13180.03539438999,27138.39828696,53329.75714344001 2025-06-16,20:29:51.000,167,11074492,2965,0,1750105790,13180.10275749,33134.592689729994,53329.84098888 2025-06-16,20:29:52.000,167,11074507,3365,0,1750105791,13180.17685689999,31750.749782910003,53329.87592448001 2025-06-16,20:29:53.000,167,11074519,3365,0,1750105792,13180.24422,26677.075023240002,53329.764130560005 2025-06-16,20:29:54.000,167,11074454,2925,0,1750105793,13180.298110479991,32673.248278619998,53329.931821440005 2025-06-16,20:29:55.000,167,11074474,3125,0,1750105794,13180.358737269991,28060.741701809995,53329.86893736 2025-06-16,20:29:56.000,167,11074446,3125,0,1750105795,13180.453045609996,30367.04080956,53329.97374416001 2025-06-16,20:29:58.000,167,11074382,2805,0,1750105797,13180.547353950002,29444.359036470007,53329.91086008 2025-06-16,20:29:58.000,167,11074377,3845,0,1750105797,13180.648398600002,31289.384224409994,53330.02265400001 2025-06-16,20:29:59.000,167,11074423,3765,0,1750105798,13180.715761699998,31289.511108749997,53329.931821440005 2025-06-16,20:30:00.000,167,11074449,3765,0,1750105799,13180.884169449993,30828.00456765,53330.03662824 2025-06-16,20:30:01.000,167,11074354,3285,0,1750105800,13180.958268859998,28060.643013990004,53330.099512320005 2025-06-16,20:30:02.000,167,11074400,3005,0,1750105801,13181.025631959994,31750.439621190002,53330.13444792 2025-06-16,20:30:03.000,167,11074450,3085,0,1750105802,13181.167094469994,34517.998550489996,53330.1274608 2025-06-16,20:30:04.000,167,11074425,3685,0,1750105803,13181.288348049995,28521.64906686,53330.17637064 2025-06-16,20:30:05.000,167,11074425,3565,0,1750105804,13181.38265639,27599.21401332,53330.10649944 2025-06-16,20:30:06.000,167,11074442,3005,0,1750105805,13181.43654686999,29905.42853151,53330.19034488001 2025-06-16,20:30:08.000,167,11074489,3005,0,1750105807,13181.564536760001,28982.866593629995,53330.197332 2025-06-16,20:30:08.000,167,11074415,3685,0,1750105807,13181.604954620001,23447.910865020007,53330.316113040004 2025-06-16,20:30:09.000,167,11074282,2925,0,1750105808,13181.719471889992,29443.96428519,53330.33008728001 2025-06-16,20:30:10.000,167,11074518,3045,0,1750105809,13181.719471889992,33133.838432820005,53330.40694560001 2025-06-16,20:30:11.000,167,11074444,2965,0,1750105810,13181.753153439997,31288.869637919997,53330.44886832001 2025-06-16,20:30:12.000,167,11074358,2844,0,1750105811,13181.786834990002,28982.584628430006,53330.47681680001 2025-06-16,20:30:13.000,167,11074363,3365,0,1750105812,13181.874407019997,35901.171789960004,53330.49079104 2025-06-16,20:30:14.000,167,11074380,2965,0,1750105813,13181.867670710002,32211.346986239994,53330.53271376 2025-06-16,20:30:15.000,167,11074468,3085,0,1750105814,13181.921561189993,32211.241249290004,53330.504765280006 2025-06-16,20:30:16.000,167,11074469,3645,0,1750105815,13182.150595729989,26215.124386950003,53330.63053344 2025-06-16,20:30:18.000,167,11074434,3565,0,1750105817,13182.130386799989,28060.015641420003,53330.651494800004 2025-06-16,20:30:18.000,167,11074343,3685,0,1750105817,13182.217958829999,28060.001543160004,53330.770275840005 2025-06-16,20:30:19.000,167,11074360,3205,0,1750105818,13182.386366579995,32211.100266690002,53330.819185680004 2025-06-16,20:30:20.000,167,11074395,3885,0,1750105819,13182.487411229995,32210.96633322,53330.86110840001 2025-06-16,20:30:21.000,167,11074413,3765,0,1750105820,13182.588455879995,30366.06802962,53330.84713416 2025-06-16,20:30:22.000,167,11074504,3325,0,1750105821,13182.58171957,30827.37719508,53330.88206976001 2025-06-16,20:30:23.000,167,11074461,3525,0,1750105822,13182.50088385,33133.634008049994,53330.86809552 2025-06-16,20:30:24.000,167,11074452,3045,0,1750105823,13182.41331181999,33133.626958919995,53330.889056880005 2025-06-16,20:30:25.000,167,11074438,3045,0,1750105824,13182.231431449989,26215.096190430006,53330.819185680004 2025-06-16,20:30:26.000,167,11074400,3085,0,1750105825,13182.137123109998,28060.0579362,53330.7563016 2025-06-16,20:30:28.000,167,11074466,3365,0,1750105827,13182.076496319998,31288.651114890003,53330.80521144 2025-06-16,20:30:28.000,167,11074449,3405,0,1750105827,13182.33921241,29904.76591329,53330.91700536 2025-06-16,20:30:29.000,167,11074422,3045,0,1750105828,13182.66255529,29443.414453050005,53330.99386368 2025-06-16,20:30:30.000,167,11074410,3285,0,1750105829,13182.830963039996,29443.336912619998,53331.12661896001 2025-06-16,20:30:31.000,167,11074429,3285,0,1750105830,13182.830963039996,28982.062992809995,53331.154567440004 2025-06-16,20:30:32.000,167,11074440,2885,0,1750105831,13182.588455879995,26214.69439002,53331.01482504 2025-06-16,20:30:33.000,167,11074381,3525,0,1750105832,13182.197749899999,26675.98240809,53330.88206976001 2025-06-16,20:30:34.000,167,11074530,3205,0,1750105833,13181.820516539992,26676.045850259994,53330.79822432 2025-06-16,20:30:35.000,167,11074341,3725,0,1750105834,13181.679054029992,30365.90589963,53330.64450768001 2025-06-16,20:30:36.000,167,11074439,3804,0,1750105835,13182.325739789994,30826.658183820007,53330.70739176 2025-06-16,20:30:38.000,167,11074193,3205,0,1750105837,13183.201460089993,28981.20299895,53330.896044 2025-06-16,20:30:38.000,167,11074445,3725,0,1750105837,13183.484385109994,30364.890824910006,53331.273348480005 2025-06-16,20:30:39.000,167,11074371,3525,0,1750105838,13183.55848452,27597.47287821,53331.30129696 2025-06-16,20:30:40.000,167,11074480,2925,0,1750105839,13183.524802969994,31748.451766529994,53331.322258320004 2025-06-16,20:30:41.000,167,11074442,3205,0,1750105840,13183.329449979989,33593.30777535,53331.2803356 2025-06-16,20:30:42.000,167,11074413,3645,0,1750105841,13183.268823189988,32209.605851130007,53331.19649016001 2025-06-16,20:30:43.000,167,11074478,3405,0,1750105842,13183.107151750002,28058.471881949998,53331.070722 2025-06-16,20:30:44.000,167,11074420,3125,0,1750105843,13182.797281489991,34054.631039069995,53331.11264472 2025-06-16,20:30:45.000,167,11074563,3325,0,1750105844,13182.65581897999,28981.03381983,53330.95892808001 2025-06-16,20:30:46.000,167,11074333,3165,0,1750105845,13182.59519218999,31287.142601069994,53330.986876560004 2025-06-16,20:30:48.000,167,11074340,2605,0,1750105847,13182.925271380002,30364.672301879997,53331.007837920006 2025-06-16,20:30:48.000,167,11074424,3125,0,1750105847,13183.363131529994,25751.996545949994,53331.09168336 2025-06-16,20:30:49.000,167,11074426,3005,0,1750105848,13183.65279285999,30364.270501470004,53331.273348480005 2025-06-16,20:30:50.000,167,11074276,2764,0,1750105849,13183.90203633,31747.74685353,53331.31527120001 2025-06-16,20:30:51.000,167,11074471,3645,0,1750105850,13184.104125630001,31286.501130239994,53331.37815528 2025-06-16,20:30:52.000,167,11074455,3485,0,1750105851,13184.158016109992,30364.016732789998,53331.40610376 2025-06-16,20:30:53.000,167,11074401,3485,0,1750105852,13184.164752420002,30825.262456080003,53331.392129520005 2025-06-16,20:30:54.000,167,11074441,3685,0,1750105853,13184.070444079996,26674.100290379996,53331.420078 2025-06-16,20:30:55.000,167,11074433,3605,0,1750105854,13184.151279799997,31747.493084849993,53331.392129520005 2025-06-16,20:30:56.000,167,11074473,3605,0,1750105855,13184.211906589997,25290.16574487,53331.43405224001 2025-06-16,20:30:58.000,167,11074392,3325,0,1750105857,13184.346632790002,24367.71659307,53331.5248848 2025-06-16,20:30:58.000,167,11074453,3485,0,1750105857,13184.413995889998,28518.77302182,53331.57379464 2025-06-16,20:30:59.000,167,11074402,3205,0,1750105858,13184.474622679998,33131.01173169,53331.60174312001 2025-06-16,20:31:00.000,167,11074412,3325,0,1750105859,13184.602612569994,28979.835467729994,53331.70654992 2025-06-16,20:31:01.000,167,11074409,3444,0,1750105860,13184.676711979999,28979.877762510005,53331.65065296001 2025-06-16,20:31:02.000,167,11074416,3085,0,1750105861,13184.824910799995,28979.77907469,53331.71353704 2025-06-16,20:31:03.000,167,11074437,3525,0,1750105862,13184.83164710999,27596.063052209996,53331.8742408 2025-06-16,20:31:04.000,167,11074318,2965,0,1750105863,13184.91921914,34053.228262200006,53331.86026656 2025-06-16,20:31:05.000,167,11074276,2965,0,1750105864,13185.087626889996,30824.536395689996,53331.81834384001 2025-06-16,20:31:06.000,167,11074432,3045,0,1750105865,13185.154989989991,26673.465868679996,53331.91616352001 2025-06-16,20:31:08.000,167,11074446,3125,0,1750105867,13185.242562020001,29902.023801720003,53331.95109912 2025-06-16,20:31:08.000,167,11074426,2965,0,1750105867,13185.309925119996,28518.413516190005,53331.93013776 2025-06-16,20:31:09.000,167,11074444,3285,0,1750105868,13185.377288219992,32669.406502769998,53332.10481576001 2025-06-16,20:31:10.000,167,11074485,3165,0,1750105869,13185.431178699997,29440.813324079994,53332.03494456001 2025-06-16,20:31:11.000,167,11074418,3125,0,1750105870,13185.491805489997,32208.06914079,53332.05590592001 2025-06-16,20:31:12.000,167,11074306,3045,0,1750105871,13185.525487040002,34053.023837429995,53332.05590592001 2025-06-16,20:31:13.000,167,11074426,3045,0,1750105872,13185.626531690003,30363.20608284,53332.09782864 2025-06-16,20:31:14.000,167,11074413,3444,0,1750105873,13185.714103719998,28518.343024889997,53332.20263544001 2025-06-16,20:31:15.000,167,11074439,3525,0,1750105874,13185.767994199989,24828.482975520004,53332.29346800001 2025-06-16,20:31:16.000,167,11074370,3165,0,1750105875,13185.821884679994,25750.9744221,53332.26551952 2025-06-16,20:31:18.000,167,11074436,3685,0,1750105877,13185.916193019999,27595.795185270006,53332.349364960006 2025-06-16,20:31:18.000,167,11074473,3565,0,1750105877,13185.97681981,28057.040908559997,53332.33539072 2025-06-16,20:31:19.000,167,11074363,3685,0,1750105878,13186.0374466,25750.777046460003,53332.45417176 2025-06-16,20:31:20.000,167,11074382,3245,0,1750105879,13186.125018629995,28056.963368130004,53332.42622328 2025-06-16,20:31:21.000,167,11074408,3165,0,1750105880,13186.09807339,29901.819376950007,53332.52404296 2025-06-16,20:31:22.000,167,11074479,3685,0,1750105881,13186.17890911,29440.545457140004,53332.447184640005 2025-06-16,20:31:23.000,167,11074543,3125,0,1750105882,13186.226063279995,33591.608935020005,53332.52404296 2025-06-16,20:31:24.000,167,11074393,3525,0,1750105883,13186.246272209995,31746.647189249998,53332.55199144 2025-06-16,20:31:25.000,167,11074390,3085,0,1750105884,13186.246272209995,26212.086211920003,53332.51006872001 2025-06-16,20:31:26.000,167,11074361,3285,0,1750105885,13186.205854349995,30824.233283099995,53332.5729528 2025-06-16,20:31:28.000,167,11074403,3245,0,1750105887,13186.205854349995,31285.359171179996,53332.517055840006 2025-06-16,20:31:28.000,167,11074436,3365,0,1750105887,13186.21259065999,32668.9201128,53332.53103008 2025-06-16,20:31:29.000,167,11074368,3205,0,1750105888,13186.226063279995,29440.326934109995,53332.614875520005 2025-06-16,20:31:30.000,167,11074405,3605,0,1750105889,13186.19238172999,28517.83548753,53332.642824 2025-06-16,20:31:31.000,167,11074421,3565,0,1750105890,13186.21259065999,27134.056022880002,53332.62186264 2025-06-16,20:31:32.000,167,11074411,3765,0,1750105891,13186.15196386999,28056.441732510008,53332.7126952 2025-06-16,20:31:33.000,167,11074498,3285,0,1750105892,13186.07112814999,24366.511191840007,53332.63583688001 2025-06-16,20:31:34.000,167,11074425,3924,0,1750105893,13186.084600769995,28517.412539729994,53332.74064368 2025-06-16,20:31:35.000,167,11074433,3804,0,1750105894,13186.064391839995,28978.615968240003,53332.76859216 2025-06-16,20:31:36.000,167,11074466,3565,0,1750105895,13186.003765049994,29439.80529849,53332.7476308 2025-06-16,20:31:38.000,167,11074373,3205,0,1750105897,13185.983556119994,33129.48207047999,53332.67775960001 2025-06-16,20:31:38.000,167,11074457,3485,0,1750105897,13185.94987456999,31745.723753219994,53332.67775960001 2025-06-16,20:31:39.000,167,11074471,3485,0,1750105898,13185.875775159999,28978.277610000005,53332.75461792001 2025-06-16,20:31:40.000,167,11074393,3804,0,1750105899,13185.855566229999,32668.046020680005,53332.78955352 2025-06-16,20:31:41.000,167,11074527,3485,0,1750105900,13185.88924777999,26210.887859819995,53332.78955352 2025-06-16,20:31:42.000,167,11074378,3045,0,1750105901,13185.835357299999,30361.852649880006,53332.76859216 2025-06-16,20:31:43.000,167,11074524,2764,0,1750105902,13185.794939439998,31745.469984540003,53332.78955352 2025-06-16,20:31:44.000,167,11074411,3325,0,1750105903,13185.808412059989,24827.002658219993,53332.77557928001 2025-06-16,20:31:45.000,167,11074448,2525,0,1750105904,13185.767994199989,30361.669372499993,53332.80352776001 2025-06-16,20:31:46.000,167,11074384,3365,0,1750105905,13185.653476929998,26671.858667039996,53332.80352776001 2025-06-16,20:31:48.000,167,11074487,3924,0,1750105907,13185.633267999998,28977.84056394,53332.76160504 2025-06-16,20:31:48.000,167,11074473,3565,0,1750105907,13185.660213239993,28516.601889779995,53332.84545048001 2025-06-16,20:31:49.000,167,11074206,3125,0,1750105908,13185.538959659993,31283.914099529997,53332.81051488 2025-06-16,20:31:50.000,167,11074416,3325,0,1750105909,13185.525487040002,26210.394420719997,53332.7476308 2025-06-16,20:31:51.000,167,11074368,3165,0,1750105910,13185.512014419997,32667.517335929995,53332.82448912001 2025-06-16,20:31:52.000,167,11074497,3765,0,1750105911,13185.485069180002,31283.667379980005,53332.80352776001 2025-06-16,20:31:53.000,167,11074450,3125,0,1750105912,13185.404233460002,28516.326973710005,53332.76160504 2025-06-16,20:31:54.000,167,11074479,3765,0,1750105913,13185.390760839997,27132.63209862,53332.76160504 2025-06-16,20:31:55.000,167,11074390,3365,0,1750105914,13185.330134049997,30361.246424700003,53332.70570808001 2025-06-16,20:31:56.000,167,11074413,3605,0,1750105915,13185.289716189996,29438.606946390006,53332.69872096 2025-06-16,20:31:58.000,167,11074462,2525,0,1750105917,13185.229089399996,31744.68048198,53332.796540639996 2025-06-16,20:31:58.000,167,11074325,3725,0,1750105917,13185.14151737,31283.357218260004,53332.7126952 2025-06-16,20:31:59.000,167,11074432,3365,0,1750105918,13185.1617263,32205.68653485,53332.72666944001 2025-06-16,20:32:00.000,167,11074529,3005,0,1750105919,13184.97984593,28054.806334349996,53332.76859216 2025-06-16,20:32:01.000,167,11074332,2885,0,1750105920,13184.91921914,31283.209186530003,53332.74064368 2025-06-16,20:32:02.000,167,11074561,3245,0,1750105921,13184.97984593,36817.685574300005,53332.67775960001 2025-06-16,20:32:03.000,167,11074481,3685,0,1750105922,13184.885537589995,32205.496208340002,53332.684746720006 2025-06-16,20:32:04.000,167,11074423,3725,0,1750105923,13184.89227389999,24364.861695419997,53332.62186264 2025-06-16,20:32:05.000,167,11074357,3365,0,1750105924,13184.804701869994,25287.310847219997,53332.642824 2025-06-16,20:32:06.000,167,11074447,3444,0,1750105925,13184.764284009994,25748.436735299998,53332.67077248 2025-06-16,20:32:08.000,167,11074426,3405,0,1750105927,13184.79122924999,29438.000721210003,53332.59391416 2025-06-16,20:32:08.000,167,11074428,2965,0,1750105927,13184.7575477,30360.407578230006,53332.53103008 2025-06-16,20:32:09.000,167,11074400,2605,0,1750105928,13184.703657219994,27593.123565,53332.65679824001 2025-06-16,20:32:10.000,167,11074469,3565,0,1750105929,13184.656503049999,27593.116515870002,53332.5729528 2025-06-16,20:32:11.000,167,11074424,3005,0,1750105930,13184.663239359994,25748.182966620006,53332.60090128 2025-06-16,20:32:12.000,167,11074504,3125,0,1750105931,13184.622821499994,32205.136702710006,53332.60788840001 2025-06-16,20:32:13.000,167,11074421,3804,0,1750105932,13184.535249469998,28515.389439420003,53332.64981112 2025-06-16,20:32:14.000,167,11074363,3605,0,1750105933,13184.609348879989,28515.375341160005,53332.51006872001 2025-06-16,20:32:15.000,167,11074483,3645,0,1750105934,13184.602612569994,24825.726765690008,53332.58692704001 2025-06-16,20:32:16.000,167,11074520,3085,0,1750105935,13184.595876259998,26670.38539887,53332.54500432 2025-06-16,20:32:18.000,167,11074426,2525,0,1750105937,13184.575667329998,26670.54752886,53332.496094480004 2025-06-16,20:32:18.000,167,11074391,3205,0,1750105937,13184.555458399998,26209.23131427,53332.517055840006 2025-06-16,20:32:19.000,167,11074386,3005,0,1750105938,13184.535249469998,29898.872840609998,53332.53801720001 2025-06-16,20:32:20.000,167,11074416,2965,0,1750105939,13184.501567919993,32666.19209949,53332.41224904 2025-06-16,20:32:21.000,167,11074377,3765,0,1750105940,13184.440941129993,32666.19209949,53332.5030816 2025-06-16,20:32:22.000,167,11074424,3205,0,1750105941,13184.434204819998,31282.631157869997,53332.52404296 2025-06-16,20:32:23.000,167,11074343,3645,0,1750105942,13184.528513159989,23903.277613889994,53332.517055840006 2025-06-16,20:32:24.000,167,11074459,3645,0,1750105943,13184.474622679998,28054.11551961,53332.5030816 2025-06-16,20:32:25.000,167,11074423,3765,0,1750105944,13184.494831609998,30360.30184128,53332.45417176 2025-06-16,20:32:26.000,167,11074362,3245,0,1750105945,13184.575667329998,31743.954421589995,53332.517055840006 2025-06-16,20:32:28.000,167,11074434,3525,0,1750105947,13184.548722089989,28515.44583246,53332.5030816 2025-06-16,20:32:28.000,167,11074451,3485,0,1750105947,13184.548722089989,30360.14676042,53332.52404296 2025-06-16,20:32:29.000,167,11074455,3485,0,1750105948,13184.568931019989,30360.16085868,53332.48910736001 2025-06-16,20:32:30.000,167,11074367,3645,0,1750105949,13184.575667329998,32666.241443399995,53332.45417176 2025-06-16,20:32:31.000,167,11074397,3525,0,1750105950,13184.589139949989,30360.118563900003,53332.4332104 2025-06-16,20:32:32.000,167,11074421,3765,0,1750105951,13184.696920909999,27592.919140230006,53332.496094480004 2025-06-16,20:32:33.000,167,11074423,3725,0,1750105952,13184.69018459999,30821.27969763,53332.47513312 2025-06-16,20:32:34.000,167,11074532,2685,0,1750105953,13184.683448289994,24825.571684830007,53332.461158879996 2025-06-16,20:32:35.000,167,11074359,3485,0,1750105954,13184.683448289994,30360.048072599995,53332.48212024 2025-06-16,20:32:36.000,167,11074453,3444,0,1750105955,13184.636294119999,22980.631086449997,53332.44019752001 2025-06-16,20:32:38.000,167,11074438,3444,0,1750105957,13184.723866149994,26209.012791240006,53332.40526192 2025-06-16,20:32:38.000,167,11074453,3525,0,1750105957,13184.663239359994,33127.19815236,53332.52404296 2025-06-16,20:32:39.000,167,11074352,3285,0,1750105958,13184.69018459999,32665.987674720003,53332.55199144 2025-06-16,20:32:40.000,167,11074393,3565,0,1750105959,13184.744075079994,28053.96748788,53332.52404296 2025-06-16,20:32:41.000,167,11074397,3765,0,1750105960,13184.683448289994,31743.503277270007,53332.58692704001 2025-06-16,20:32:42.000,167,11074424,3125,0,1750105961,13184.71039352999,31743.552621180002,53332.52404296 2025-06-16,20:32:43.000,167,11074399,3685,0,1750105962,13184.669975669989,29898.68956323,53332.517055840006 2025-06-16,20:32:44.000,167,11074381,3605,0,1750105963,13184.622821499994,23902.967452170007,53332.53103008 2025-06-16,20:32:45.000,167,11074316,3245,0,1750105964,13184.616085189999,25747.802313599997,53332.565965680005 2025-06-16,20:32:46.000,167,11074406,3485,0,1750105965,13184.616085189999,28976.317951859994,53332.45417176 2025-06-16,20:32:48.000,167,11074371,3245,0,1750105967,13184.602612569994,31743.42573684,53332.496094480004 2025-06-16,20:32:48.000,167,11074360,2965,0,1750105967,13184.521776849993,33127.099464540006,53332.53103008 2025-06-16,20:32:49.000,167,11074339,3765,0,1750105968,13184.548722089989,30821.047076339994,53332.67775960001 2025-06-16,20:32:50.000,167,11074433,3685,0,1750105969,13184.481358989993,28976.191067520005,53332.57993992 2025-06-16,20:32:51.000,167,11074442,3205,0,1750105970,13184.508304229988,31743.475080749995,53332.58692704001 2025-06-16,20:32:52.000,167,11074533,3444,0,1750105971,13184.427468509988,22057.85062554,53332.496094480004 2025-06-16,20:32:53.000,167,11074350,2685,0,1750105972,13184.454413749998,30820.772160270004,53332.53103008 2025-06-16,20:32:54.000,167,11074319,3045,0,1750105973,13184.420732199993,28053.445852260003,53332.517055840006 2025-06-16,20:32:55.000,167,11074483,3205,0,1750105974,13184.393786959998,30359.462994810005,53332.60090128 2025-06-16,20:32:56.000,167,11074438,2844,0,1750105975,13184.400523269993,32204.262610589998,53332.628849759996 2025-06-16,20:32:58.000,167,11074397,2965,0,1750105977,13184.521776849993,31742.92524861,53332.628849759996 2025-06-16,20:32:58.000,167,11074422,3205,0,1750105977,13184.717129839999,32665.134729989994,53332.60788840001 2025-06-16,20:32:59.000,167,11074456,3085,0,1750105978,13184.85185603999,31281.587886630005,53332.796540639996 2025-06-16,20:33:00.000,167,11074368,3005,0,1750105979,13184.85185603999,34048.79435943,53332.82448912001 2025-06-16,20:33:01.000,167,11074401,3565,0,1750105980,13184.77102031999,31742.78426601,53332.77557928001 2025-06-16,20:33:02.000,167,11074433,3685,0,1750105981,13184.609348879989,26208.364271280007,53332.76859216 2025-06-16,20:33:03.000,167,11074353,3525,0,1750105982,13184.488095299988,30359.216275259998,53332.69872096 2025-06-16,20:33:04.000,167,11074411,3285,0,1750105983,13184.380314339993,29898.012846750004,53332.67077248 2025-06-16,20:33:05.000,167,11074385,3685,0,1750105984,13184.319687549993,24824.817427920003,53332.74064368 2025-06-16,20:33:06.000,167,11074425,3845,0,1750105985,13184.272533379997,31281.665427059997,53332.64981112 2025-06-16,20:33:08.000,167,11074469,3565,0,1750105987,13184.232115519997,31281.594935760004,53332.70570808001 2025-06-16,20:33:08.000,167,11074461,3485,0,1750105987,13184.218642899992,28514.395512090006,53332.663785360004 2025-06-16,20:33:09.000,167,11074414,3245,0,1750105988,13184.191697659997,31742.840659049994,53332.733656560005 2025-06-16,20:33:10.000,167,11074406,3205,0,1750105989,13184.137807179992,27130.792275689993,53332.69872096 2025-06-16,20:33:11.000,167,11074413,3245,0,1750105990,13184.117598249992,26208.350173020008,53332.72666944001 2025-06-16,20:33:12.000,167,11074376,3125,0,1750105991,13184.016553599991,30359.152833090004,53332.733656560005 2025-06-16,20:33:13.000,167,11074413,3365,0,1750105992,13183.98287205,26669.504257620007,53332.72666944001 2025-06-16,20:33:14.000,167,11074403,3444,0,1750105993,13183.989608359996,31281.524444459996,53332.684746720006 2025-06-16,20:33:15.000,167,11074471,3645,0,1750105994,13183.996344669991,29897.850716760004,53332.642824 2025-06-16,20:33:16.000,167,11074396,3125,0,1750105995,13183.969399429996,26669.370324150004,53332.65679824001 2025-06-16,20:33:18.000,167,11074463,4004,0,1750105997,13183.955926809991,29436.534502170005,53332.5729528 2025-06-16,20:33:18.000,167,11074405,3245,0,1750105997,13183.928981569996,27591.579805529997,53332.5729528 2025-06-16,20:33:19.000,167,11074448,3005,0,1750105998,13183.955926809991,28514.036006459995,53332.565965680005 2025-06-16,20:33:20.000,167,11074363,3485,0,1750105999,13183.92224526,31742.340170819996,53332.62186264 2025-06-16,20:33:21.000,167,11074431,3485,0,1750106000,13183.89530001999,32203.501304549995,53332.5729528 2025-06-16,20:33:22.000,167,11074422,3045,0,1750106001,13183.8818274,26207.870832180008,53332.5030816 2025-06-16,20:33:23.000,167,11074419,3525,0,1750106002,13183.807727989995,29897.441867219997,53332.496094480004 2025-06-16,20:33:24.000,167,11074419,3525,0,1750106003,13183.78078275,28974.943371510002,53332.5030816 2025-06-16,20:33:25.000,167,11074457,3685,0,1750106004,13183.787519059995,32664.627192629996,53332.51006872001 2025-06-16,20:33:26.000,167,11074405,3685,0,1750106005,13183.76057382,25285.266599520008,53332.45417176 2025-06-16,20:33:28.000,167,11074419,4004,0,1750106007,13183.706683339995,35431.73497761,53332.44019752001 2025-06-16,20:33:28.000,167,11074382,3205,0,1750106007,13183.69321071999,33586.86487053,53332.447184640005 2025-06-16,20:33:29.000,167,11074419,3405,0,1750106008,13183.6797381,29435.94942438,53332.41923616001 2025-06-16,20:33:30.000,167,11074443,3365,0,1750106009,13183.646056549995,29897.202196800004,53332.461158879996 2025-06-16,20:33:31.000,167,11074472,3085,0,1750106010,13183.59216606999,28513.577813009993,53332.44019752001 2025-06-16,20:33:32.000,167,11074384,3085,0,1750106011,13183.605638689995,31280.777236680005,53332.37731344 2025-06-16,20:33:33.000,167,11074381,3605,0,1750106012,13183.55174820999,26207.588866980004,53332.35635208 2025-06-16,20:33:34.000,167,11074408,3125,0,1750106013,13183.57869345,30819.580857299996,53332.34237784001 2025-06-16,20:33:35.000,167,11074416,3005,0,1750106014,13183.524802969994,28513.535518229997,53332.30045512001 2025-06-16,20:33:36.000,167,11074431,3685,0,1750106015,13183.57869345,29897.124656369997,53332.31442936 2025-06-16,20:33:38.000,167,11074440,2444,0,1750106017,13183.55174820999,27591.04407165,53332.30744224 2025-06-16,20:33:38.000,167,11074375,3365,0,1750106017,13183.53827559,28974.675504569997,53332.23757104 2025-06-16,20:33:39.000,167,11074384,2844,0,1750106018,13183.57869345,28974.689602829996,53332.28648088 2025-06-16,20:33:40.000,167,11074379,3645,0,1750106019,13183.585429759994,27129.882937920003,53332.30045512001 2025-06-16,20:33:41.000,167,11074461,3685,0,1750106020,13183.585429759994,31280.67149973,53332.30744224 2025-06-16,20:33:42.000,167,11074262,3285,0,1750106021,13183.585429759994,28974.682553699997,53332.32141648001 2025-06-16,20:33:43.000,167,11074385,3605,0,1750106022,13183.55174820999,30819.418727309996,53332.23757104 2025-06-16,20:33:44.000,167,11074348,3125,0,1750106023,13183.59890238,28052.162910600004,53332.230583920005 2025-06-16,20:33:45.000,167,11074345,3525,0,1750106024,13183.585429759994,32202.986718059998,53332.20962256 2025-06-16,20:33:46.000,167,11074349,3325,0,1750106025,13183.61237499999,30358.180053150005,53332.181674080006 2025-06-16,20:33:48.000,167,11074371,3924,0,1750106027,13183.625847619995,31280.579861039994,53332.19564832 2025-06-16,20:33:48.000,167,11074385,3444,0,1750106027,13183.646056549995,24823.760058419997,53332.14673848 2025-06-16,20:33:49.000,167,11074384,3245,0,1750106028,13183.666265479995,27591.015875130004,53332.13975136 2025-06-16,20:33:50.000,167,11074368,3165,0,1750106029,13183.63932024,29435.878933080006,53332.11879 2025-06-16,20:33:51.000,167,11074404,3005,0,1750106030,13183.686474409995,29897.054165070003,53332.15372560001 2025-06-16,20:33:52.000,167,11074379,3645,0,1750106031,13183.73362857999,31741.889026499994,53332.12577712001 2025-06-16,20:33:53.000,167,11074370,3205,0,1750106032,13183.77404643999,28052.36028624,53332.13975136 2025-06-16,20:33:54.000,167,11074387,3525,0,1750106033,13183.84140954,34047.96961122,53332.15372560001 2025-06-16,20:33:55.000,167,11074366,3165,0,1750106034,13183.827936919995,33125.64029462999,53332.17468696001 2025-06-16,20:33:56.000,167,11074352,2965,0,1750106035,13183.87509108999,29897.23744245,53332.19564832 2025-06-16,20:33:58.000,167,11074402,3085,0,1750106037,13183.90203633,27591.170955990005,53332.20962256 2025-06-16,20:33:58.000,167,11074384,2925,0,1750106037,13183.949190499996,28052.444875800007,53332.22359680001 2025-06-16,20:33:59.000,167,11074415,3525,0,1750106038,13183.976135739991,28052.473072320005,53332.15372560001 2025-06-16,20:34:00.000,167,11074372,3285,0,1750106039,13184.056971459991,29897.293835489996,53332.16769984 2025-06-16,20:34:01.000,167,11074376,3045,0,1750106040,13184.090653009996,26207.722800450007,53332.22359680001 2025-06-16,20:34:02.000,167,11074418,3085,0,1750106041,13184.151279799997,32203.374420210006,53332.22359680001 2025-06-16,20:34:03.000,167,11074359,3405,0,1750106042,13184.211906589997,37276.60508469,53332.1886612 2025-06-16,20:34:04.000,167,11074447,3685,0,1750106043,13184.259060759992,30358.581853559997,53332.20962256 2025-06-16,20:34:05.000,167,11074425,3485,0,1750106044,13184.265797070002,30358.588902689997,53332.181674080006 2025-06-16,20:34:06.000,167,11074414,3205,0,1750106045,13184.292742309997,32203.43081325,53332.23757104 2025-06-16,20:34:08.000,167,11074399,2605,0,1750106047,13184.373578029998,30358.581853559997,53332.20962256 2025-06-16,20:34:08.000,167,11074351,3444,0,1750106047,13184.413995889998,28513.866827339996,53332.22359680001 2025-06-16,20:34:09.000,167,11074372,3165,0,1750106048,13184.454413749998,34048.30092033,53332.19564832 2025-06-16,20:34:10.000,167,11074405,3325,0,1750106049,13184.555458399998,29436.26663523,53332.20962256 2025-06-16,20:34:11.000,167,11074381,3685,0,1750106050,13184.582403639994,28513.895023859994,53332.31442936 2025-06-16,20:34:12.000,167,11074357,3405,0,1750106051,13184.69018459999,25746.723796709994,53332.328403600004 2025-06-16,20:34:13.000,167,11074347,3765,0,1750106052,13184.69018459999,30358.793327460007,53332.3633392 2025-06-16,20:34:14.000,167,11074434,3005,0,1750106053,13184.73060245999,32203.628188889998,53332.349364960006 2025-06-16,20:34:15.000,167,11074390,3005,0,1750106054,13184.73060245999,28052.762086650007,53332.37731344 2025-06-16,20:34:16.000,167,11074398,3525,0,1750106055,13184.723866149994,33587.25962180999,53332.42622328 2025-06-16,20:34:18.000,167,11074423,2685,0,1750106057,13184.723866149994,29897.632193729994,53332.37032632001 2025-06-16,20:34:18.000,167,11074359,3405,0,1750106057,13184.717129839999,30820.095443790007,53332.33539072 2025-06-16,20:34:19.000,167,11074384,3205,0,1750106058,13184.7575477,28052.888970989996,53332.3633392 2025-06-16,20:34:20.000,167,11074432,3285,0,1750106059,13184.7575477,27130.453917449995,53332.40526192 2025-06-16,20:34:21.000,167,11074385,3885,0,1750106060,13184.784492939994,28975.30287714,53332.447184640005 2025-06-16,20:34:22.000,167,11074392,3205,0,1750106061,13184.83838342,26208.138699119998,53332.398274800005 2025-06-16,20:34:23.000,167,11074356,3045,0,1750106062,13184.79122924999,25285.731842099995,53332.46814600001 2025-06-16,20:34:24.000,167,11074431,3725,0,1750106063,13184.845119729995,27591.86881986,53332.41923616001 2025-06-16,20:34:25.000,167,11074389,3685,0,1750106064,13184.885537589995,30359.04709614,53332.48910736001 2025-06-16,20:34:26.000,167,11074357,3525,0,1750106065,13184.87206496999,30359.075292659996,53332.48910736001 2025-06-16,20:34:28.000,167,11074414,3085,0,1750106067,13184.845119729995,33587.562734399995,53332.461158879996 2025-06-16,20:34:28.000,167,11074350,2885,0,1750106067,13184.83838342,28514.332069919998,53332.45417176 2025-06-16,20:34:29.000,167,11074351,3605,0,1750106068,13184.676711979999,28053.241427490007,53332.349364960006 2025-06-16,20:34:30.000,167,11074384,3125,0,1750106069,13184.360105409993,27592.20012897,53332.32141648001 2025-06-16,20:34:31.000,167,11074387,3485,0,1750106070,13183.827936919995,31743.369343800005,53332.1886612 2025-06-16,20:34:32.000,167,11074385,3525,0,1750106071,13183.221669019993,31743.771144209997,53332.013983200006 2025-06-16,20:34:33.000,167,11074392,2965,0,1750106072,13182.63561004999,28054.44682872,53331.88122792 2025-06-16,20:34:34.000,167,11074361,3725,0,1750106073,13182.238167759999,31283.025909150005,53331.61571736 2025-06-16,20:34:35.000,167,11074421,3645,0,1750106074,13182.35942134,27593.010778919997,53331.49693632 2025-06-16,20:34:36.000,167,11074310,2844,0,1750106075,13183.437230939999,28053.741915720006,53331.85327944 2025-06-16,20:34:38.000,167,11074326,3165,0,1750106077,13184.946164379995,30359.110538310008,53332.3633392 2025-06-16,20:34:38.000,167,11074377,3285,0,1750106077,13185.370551909997,31742.77016775,53332.55897856001 2025-06-16,20:34:39.000,167,11074313,3405,0,1750106078,13185.444651320002,29436.851713020005,53332.70570808001 2025-06-16,20:34:40.000,167,11074417,3365,0,1750106079,13185.343606670001,28514.733870330005,53332.74064368 2025-06-16,20:34:41.000,167,11074476,2885,0,1750106080,13184.85185603999,30820.906093740006,53332.54500432 2025-06-16,20:34:42.000,167,11074456,3005,0,1750106081,13184.279269689992,27592.735862849993,53332.34237784001 2025-06-16,20:34:43.000,167,11074391,3565,0,1750106082,13183.949190499996,25286.866752030008,53332.27250664001 2025-06-16,20:34:44.000,167,11074391,3685,0,1750106083,13184.036762529991,30359.956433910003,53332.160712720004 2025-06-16,20:34:45.000,167,11074378,3165,0,1750106084,13184.568931019989,25286.535442919994,53332.37032632001 2025-06-16,20:34:46.000,167,11074353,3685,0,1750106085,13185.107835819996,28053.544540079994,53332.58692704001 2025-06-16,20:34:48.000,167,11074299,3804,0,1750106087,13185.518750729992,32204.326052760007,53332.77557928001 2025-06-16,20:34:48.000,167,11074456,3285,0,1750106087,13185.538959659993,28053.47404878,53332.78955352 2025-06-16,20:34:49.000,167,11074347,3725,0,1750106088,13185.276243569991,30820.955437650002,53332.72666944001 2025-06-16,20:34:50.000,167,11074255,3645,0,1750106089,13184.885537589995,26670.265563659996,53332.60090128 2025-06-16,20:34:51.000,167,11074448,3165,0,1750106090,13184.717129839999,31282.539519180005,53332.447184640005 2025-06-16,20:34:52.000,167,11074335,3685,0,1750106091,13184.85185603999,32665.980625590004,53332.44019752001 2025-06-16,20:34:53.000,167,11074384,3444,0,1750106092,13185.188671539996,33126.92323629001,53332.58692704001 2025-06-16,20:34:54.000,167,11074602,3444,0,1750106093,13185.532223349997,34049.21025810001,53332.67775960001 2025-06-16,20:34:55.000,167,11074465,3605,0,1750106094,13185.842093609994,32665.599972569995,53332.7126952 2025-06-16,20:34:56.000,167,11074542,3205,0,1750106095,13185.956610879999,32665.458989969993,53332.71968232 2025-06-16,20:34:58.000,167,11074281,3765,0,1750106097,13185.794939439998,29437.105481699997,53332.81051488 2025-06-16,20:34:58.000,167,11074318,2925,0,1750106097,13185.801675749994,27592.376357219997,53332.60788840001 2025-06-16,20:34:59.000,167,11074395,3285,0,1750106098,13185.613059069998,28976.09942883,53332.69872096 2025-06-16,20:35:00.000,167,11074415,3325,0,1750106099,13185.747785269989,27131.229321749997,53332.642824 2025-06-16,20:35:01.000,167,11074318,3005,0,1750106100,13185.801675749994,24825.16988442,53332.80352776001 2025-06-16,20:35:02.000,167,11074594,3005,0,1750106101,13186.09133707999,26669.88491064,53332.75461792001 2025-06-16,20:35:03.000,167,11074428,3045,0,1750106102,13186.306898999996,28514.747968590003,53332.87339896001 2025-06-16,20:35:04.000,167,11074360,3165,0,1750106103,13186.562878780001,34049.25960201,53332.92929592 2025-06-16,20:35:05.000,167,11074372,3085,0,1750106104,13186.670659739997,33587.97863307,53332.93628304 2025-06-16,20:35:06.000,167,11074620,3165,0,1750106105,13186.690868669997,30359.702665229997,53332.99218000001 2025-06-16,20:35:08.000,167,11074213,3845,0,1750106107,13186.744759150002,28514.818459889997,53332.97820576 2025-06-16,20:35:08.000,167,11074356,3325,0,1750106107,13186.562878780001,26670.188023230003,53332.782566400005 2025-06-16,20:35:09.000,167,11074311,3645,0,1750106108,13186.663923430002,28053.79125963,53332.86641184 2025-06-16,20:35:10.000,167,11074362,3285,0,1750106109,13186.758231769993,28053.756013980004,53333.00615424 2025-06-16,20:35:11.000,167,11074446,3325,0,1750106110,13186.771704389997,29437.316955600007,53333.12493528 2025-06-16,20:35:12.000,167,11074301,3485,0,1750106111,13186.953584759998,28514.903049450004,53333.20878072001 2025-06-16,20:35:13.000,167,11074542,3045,0,1750106112,13187.121992509994,29437.40154516,53333.18083224001 2025-06-16,20:35:14.000,167,11074438,2965,0,1750106113,13187.29040025999,30820.948388520002,53333.29262616 2025-06-16,20:35:15.000,167,11074407,3444,0,1750106114,13187.41839015,34971.72285207,53333.32057464 2025-06-16,20:35:16.000,167,11074270,3405,0,1750106115,13187.53290741999,27592.33406244,53333.32057464 2025-06-16,20:35:18.000,167,11074453,3325,0,1750106117,13187.856250299992,25747.372316670007,53333.51621400001 2025-06-16,20:35:19.000,167,11074360,3365,0,1750106118,13187.923613400002,29437.168923870006,53333.44634280001 2025-06-16,20:35:20.000,167,11074585,3485,0,1750106119,13187.997712809993,28975.655333639996,53333.54416248001 2025-06-16,20:35:21.000,167,11074385,3725,0,1750106120,13187.970767569997,31281.848704439995,53333.669930640004 2025-06-16,20:35:22.000,167,11074401,3685,0,1750106121,13188.132439009998,27131.102437409994,53333.5511496 2025-06-16,20:35:23.000,167,11074393,3685,0,1750106122,13188.246956279989,29437.034990400003,53333.56512384001 2025-06-16,20:35:24.000,167,11074289,3645,0,1750106123,13188.36820985999,32204.333101890006,53333.502239760004 2025-06-16,20:35:25.000,167,11074491,3765,0,1750106124,13188.44904557999,25747.28067798,53333.59307232001 2025-06-16,20:35:26.000,167,11074431,3885,0,1750106125,13188.543353919995,30820.65937419,53333.60704656 2025-06-16,20:35:27.000,167,11074323,3485,0,1750106126,13188.69828905,34971.469083389995,53333.68390488001 2025-06-16,20:35:29.000,167,11074406,3285,0,1750106128,13188.83975156,29898.19612413,53333.669930640004 2025-06-16,20:35:29.000,167,11074312,2844,0,1750106128,13188.967741449997,28975.810414499996,53333.70486624 2025-06-16,20:35:30.000,167,11074452,3005,0,1750106129,13189.014895619992,27130.982602200005,53333.82364728 2025-06-16,20:35:31.000,167,11074463,3405,0,1750106130,13189.115940269992,30359.385454379997,53333.837621520004 2025-06-16,20:35:32.000,167,11074266,3165,0,1750106131,13189.257402779993,31281.714770970008,53333.87255712 2025-06-16,20:35:33.000,167,11074353,3165,0,1750106132,13189.358447429993,28514.416659480004,53333.98435104 2025-06-16,20:35:34.000,167,11074422,3045,0,1750106133,13189.446019459989,26669.659338480007,53333.91447984 2025-06-16,20:35:35.000,167,11074372,3325,0,1750106134,13189.499909939994,28514.501249039997,53334.08915784 2025-06-16,20:35:36.000,167,11074399,3605,0,1750106135,13189.560536729994,26208.406566060003,53334.08217072 2025-06-16,20:35:37.000,167,11074409,3725,0,1750106136,13189.69526293,29436.76712346,53334.09614496001 2025-06-16,20:35:39.000,167,11074418,3205,0,1750106138,13189.863670679995,31281.693623579995,53334.14505480001 2025-06-16,20:35:39.000,167,11074309,3725,0,1750106138,13189.93103377999,27130.86276699,53334.27082296 2025-06-16,20:35:40.000,167,11074357,3645,0,1750106139,13190.079232600001,28514.543543820007,53334.20095176 2025-06-16,20:35:41.000,167,11074334,3325,0,1750106140,13190.254376659992,27592.19307984,53334.291784320005 2025-06-16,20:35:42.000,167,11074312,3005,0,1750106141,13190.328476069997,29436.992695620007,53334.41755248 2025-06-16,20:35:43.000,167,11074419,3645,0,1750106142,13190.503620129988,29898.167927610004,53334.508385040004 2025-06-16,20:35:44.000,167,11074361,3645,0,1750106143,13190.557510609993,28975.732874070003,53334.51537216 2025-06-16,20:35:45.000,167,11074392,3205,0,1750106144,13190.651818949998,32665.494235620004,53334.508385040004 2025-06-16,20:35:46.000,167,11074353,3804,0,1750106145,13190.698973119994,28975.76811972,53334.52235928001 2025-06-16,20:35:47.000,167,11074366,3405,0,1750106146,13190.752863599999,32665.451940839994,53334.65511456 2025-06-16,20:35:49.000,167,11074242,2285,0,1750106148,13190.921271349995,27130.912110899997,53334.7040244 2025-06-16,20:35:49.000,167,11074325,3405,0,1750106148,13190.94821658999,34971.54662382,53334.69005016001 2025-06-16,20:35:50.000,167,11074350,3205,0,1750106149,13190.981898139995,30359.448896550006,53334.745947120005 2025-06-16,20:35:51.000,167,11074354,3005,0,1750106150,13191.04926123999,27592.249472879994,53334.88568952001 2025-06-16,20:35:52.000,167,11074465,3285,0,1750106151,13191.09641541,29436.844663890006,53334.73896000001 2025-06-16,20:35:53.000,167,11074256,3325,0,1750106152,13191.291768399991,30359.51233872,53334.80184408 2025-06-16,20:35:54.000,167,11074155,3685,0,1750106153,13191.298504710001,30820.83560244,53334.80184408 2025-06-16,20:35:55.000,167,11074637,3645,0,1750106154,13191.332186259991,29898.22432065,53334.73197288 2025-06-16,20:35:56.000,167,11074563,3685,0,1750106155,13191.25808685,28975.662382769995,53334.808831199996 2025-06-16,20:35:57.000,167,11074315,3365,0,1750106156,13191.379340430001,33587.97158394,53334.93459936001 2025-06-16,20:35:59.000,167,11074333,4045,0,1750106158,13191.500594010002,29436.92925345,53334.843766800004 2025-06-16,20:35:59.000,167,11074434,3325,0,1750106158,13191.514066629992,26670.089335409997,53335.00447056001 2025-06-16,20:36:00.000,167,11074339,3845,0,1750106159,13191.554484489992,34049.076324630005,53334.98350920001 2025-06-16,20:36:01.000,167,11074345,3685,0,1750106160,13191.446703529997,34049.31599505,53334.94158648 2025-06-16,20:36:02.000,167,11074363,3804,0,1750106161,13191.642056520002,25286.352165539996,53335.03940616 2025-06-16,20:36:03.000,167,11074300,3285,0,1750106162,13191.554484489992,28514.867803800007,53335.0184448 2025-06-16,20:36:04.000,167,11074170,3085,0,1750106163,13191.547748179997,33588.091419150005,53335.23504552 2025-06-16,20:36:05.000,167,11074460,2965,0,1750106164,13191.541011870002,32204.452937099995,53335.11626448 2025-06-16,20:36:06.000,167,11074319,3605,0,1750106165,13191.608374969997,31743.334098149993,53335.20709704 2025-06-16,20:36:07.000,167,11074375,3525,0,1750106166,13191.642056520002,33126.70471326,53335.24203264001 2025-06-16,20:36:09.000,167,11074335,2685,0,1750106168,13191.628583899997,26209.06213515,53335.16517432 2025-06-16,20:36:09.000,167,11074425,3205,0,1750106168,13191.669001759998,25747.365267539994,53335.25600688 2025-06-16,20:36:10.000,167,11074373,3405,0,1750106169,13191.615111279993,26670.032942370002,53335.38177504 2025-06-16,20:36:11.000,167,11074308,3205,0,1750106170,13191.695946999993,32665.656365610004,53335.23504552 2025-06-16,20:36:12.000,167,11074301,3725,0,1750106171,13191.709419619998,31282.095423990002,53335.21408416 2025-06-16,20:36:13.000,167,11074331,3685,0,1750106172,13191.803727959988,29898.407598029997,53335.43767200001 2025-06-16,20:36:14.000,167,11074196,3245,0,1750106173,13191.749837479998,29898.294811950007,53335.27696824 2025-06-16,20:36:15.000,167,11074441,3365,0,1750106174,13191.817200579993,24825.15578616,53335.416710640005 2025-06-16,20:36:16.000,167,11074522,3005,0,1750106175,13191.877827369994,32665.592923439996,53335.43068488 2025-06-16,20:36:17.000,167,11074411,3525,0,1750106176,13191.864354749989,22980.222236910005,53335.38876216001 2025-06-16,20:36:19.000,167,11074246,3045,0,1750106178,13191.857618439994,29898.407598029997,53335.38876216001 2025-06-16,20:36:19.000,167,11074451,3485,0,1750106178,13191.756573789993,25747.344120149995,53335.57042728 2025-06-16,20:36:20.000,167,11074181,3444,0,1750106179,13191.817200579993,31282.095423990002,53335.633311360005 2025-06-16,20:36:21.000,167,11074402,3365,0,1750106180,13191.729628549998,26670.279661919994,53335.584401520005 2025-06-16,20:36:22.000,167,11074561,3765,0,1750106181,13191.823936889989,28976.07828144,53335.50754320001 2025-06-16,20:36:23.000,167,11074337,3525,0,1750106182,13191.783519029988,32204.424740579998,53335.64029848 2025-06-16,20:36:24.000,167,11074335,3365,0,1750106183,13191.689210689998,32204.593919699997,53335.64029848 2025-06-16,20:36:25.000,167,11074386,2925,0,1750106184,13191.850882129998,32204.41769145,53335.60536288001 2025-06-16,20:36:26.000,167,11074355,3444,0,1750106185,13191.796991649993,28514.733870330005,53335.563440160004 2025-06-16,20:36:27.000,167,11074369,3605,0,1750106186,13191.871091059998,31743.164919029994,53335.787028 2025-06-16,20:36:29.000,167,11074552,3365,0,1750106188,13191.803727959988,28053.354213569997,53335.60536288001 2025-06-16,20:36:29.000,167,11074414,3245,0,1750106188,13191.850882129998,30820.80740592,53335.67523408001 2025-06-16,20:36:30.000,167,11074360,2925,0,1750106189,13191.810464269998,36816.53656610999,53335.64029848 2025-06-16,20:36:31.000,167,11074507,3605,0,1750106190,13191.817200579993,32665.303909110007,53335.8568992 2025-06-16,20:36:32.000,167,11074549,3485,0,1750106191,13191.837409509993,29436.90810606,53335.731131040004 2025-06-16,20:36:33.000,167,11074448,3005,0,1750106192,13191.763310099988,30820.377408989996,53335.59138864 2025-06-16,20:36:34.000,167,11074507,3645,0,1750106193,13191.796991649993,30820.144787700003,53335.69619544001 2025-06-16,20:36:35.000,167,11074278,3245,0,1750106194,13191.817200579993,28975.359270179993,53335.75907952 2025-06-16,20:36:36.000,167,11074520,3085,0,1750106195,13191.864354749989,23440.826489369996,53335.64029848 2025-06-16,20:36:37.000,167,11074514,3005,0,1750106196,13191.837409509993,29897.56170243,53335.82895072 2025-06-16,20:36:39.000,167,11074286,3085,0,1750106198,13191.850882129998,26207.849684789995,53335.72414392001 2025-06-16,20:36:39.000,167,11074498,3285,0,1750106198,13191.864354749989,29897.596948079998,53335.731131040004 2025-06-16,20:36:40.000,167,11074298,3205,0,1750106199,13191.904772609989,30819.728889029997,53335.83593784 2025-06-16,20:36:41.000,167,11074342,3085,0,1750106200,13191.830673199998,29897.181049410006,53335.87786056 2025-06-16,20:36:42.000,167,11074287,3205,0,1750106201,13191.978872019994,28974.922224120004,53335.83593784 2025-06-16,20:36:43.000,167,11074413,3405,0,1750106202,13191.98560832999,28052.21225451,53335.82895072 2025-06-16,20:36:44.000,167,11074389,3365,0,1750106203,13191.918245229994,26668.707705930006,53335.91279616001 2025-06-16,20:36:45.000,167,11074451,3285,0,1750106204,13192.012553569999,27591.2202999,53335.96170600001 2025-06-16,20:36:46.000,167,11074490,3125,0,1750106205,13191.958663089994,28052.282745810007,53335.84292496001 2025-06-16,20:36:47.000,167,11074461,3565,0,1750106206,13192.039498809994,28052.501268840002,53335.94773176 2025-06-16,20:36:49.000,167,11074400,3245,0,1750106208,13192.140543459995,29897.25858984,53335.9966416 2025-06-16,20:36:49.000,167,11074359,3525,0,1750106208,13192.13380715,28513.690599089998,53335.898821920004 2025-06-16,20:36:50.000,167,11074181,3485,0,1750106209,13192.160752389995,27591.276692939995,53336.066512800004 2025-06-16,20:36:51.000,167,11074507,3645,0,1750106210,13192.241588109995,28052.240451029997,53335.9966416 2025-06-16,20:36:52.000,167,11074312,3485,0,1750106211,13192.28874227999,28052.592907529994,53336.10843552001 2025-06-16,20:36:53.000,167,11074344,3125,0,1750106212,13192.20790655999,27591.318987720006,53335.8568992 2025-06-16,20:36:54.000,167,11074349,3405,0,1750106213,13192.30895120999,27591.410626409997,53336.29010064 2025-06-16,20:36:55.000,167,11074210,3365,0,1750106214,13192.302214899995,26669.039015040005,53335.97568024 2025-06-16,20:36:56.000,167,11074524,3165,0,1750106215,13192.302214899995,23440.93222632,53336.16433248 2025-06-16,20:36:57.000,167,11074523,3565,0,1750106216,13192.36957799999,26208.25853433,53336.11542264 2025-06-16,20:36:59.000,167,11074058,3365,0,1750106218,13192.423468479996,29898.026945010002,53336.185293840004 2025-06-16,20:36:59.000,167,11074284,3245,0,1750106218,13192.37631431,27591.734886389997,53336.05952568001 2025-06-16,20:37:00.000,167,11074377,3485,0,1750106219,13192.383050619996,28975.373368440007,53336.19228096 2025-06-16,20:37:01.000,167,11074403,3285,0,1750106220,13192.362841689996,28514.353217309996,53336.17830672001 2025-06-16,20:37:02.000,167,11074325,3165,0,1750106221,13192.302214899995,29898.23136978,53336.1713196 2025-06-16,20:37:03.000,167,11074298,2805,0,1750106222,13192.14727976999,30820.377408989996,53336.1713196 2025-06-16,20:37:04.000,167,11074523,3165,0,1750106223,13192.21464287,33587.760110040006,53336.05253856 2025-06-16,20:37:05.000,167,11074481,3804,0,1750106224,13192.24832441999,32665.318007370006,53336.1713196 2025-06-16,20:37:06.000,167,11074516,3205,0,1750106225,13192.29547859,28514.592887730003,53336.19926808001 2025-06-16,20:37:07.000,167,11074406,3205,0,1750106226,13192.160752389995,28053.48814704,53336.234203680004 2025-06-16,20:37:09.000,167,11074389,3885,0,1750106228,13192.02602618999,31742.854757309993,53336.09446128 2025-06-16,20:37:09.000,167,11074425,3365,0,1750106228,13192.08665297999,29437.112530829996,53336.27612640001 2025-06-16,20:37:10.000,167,11074386,3365,0,1750106229,13192.09338929,27592.101441150007,53336.234203680004 2025-06-16,20:37:11.000,167,11074314,3165,0,1750106230,13192.15401608,35894.19315126,53336.08048704001 2025-06-16,20:37:12.000,167,11074207,3565,0,1750106231,13191.978872019994,33127.02192411,53336.1713196 2025-06-16,20:37:13.000,167,11074412,3165,0,1750106232,13192.019289879994,25747.640183609998,53336.31804912 2025-06-16,20:37:14.000,167,11074383,3645,0,1750106233,13191.999080949994,28514.839607279995,53336.15734536001 2025-06-16,20:37:15.000,167,11074349,3444,0,1750106234,13192.04623511999,26670.06818802,53336.22721656001 2025-06-16,20:37:16.000,167,11074441,3924,0,1750106235,13192.00581725999,30359.744960009994,53336.21324232 2025-06-16,20:37:17.000,167,11074375,3165,0,1750106236,13191.924981539989,23902.847616960004,53336.28311352 2025-06-16,20:37:19.000,167,11074333,3125,0,1750106238,13191.98560832999,29437.253513429998,53336.19926808001 2025-06-16,20:37:19.000,167,11074215,3725,0,1750106238,13191.958663089994,29898.555629759998,53336.17830672001 2025-06-16,20:37:20.000,167,11074459,3325,0,1750106239,13191.830673199998,31743.383442060003,53336.22721656001 2025-06-16,20:37:21.000,167,11074353,3444,0,1750106240,13191.958663089994,27592.608978510005,53336.29708776001 2025-06-16,20:37:22.000,167,11074394,2885,0,1750106241,13191.898036299994,29898.661366710003,53336.19926808001 2025-06-16,20:37:23.000,167,11074374,3245,0,1750106242,13191.776782719993,26209.040987760003,53336.26215216 2025-06-16,20:37:24.000,167,11074416,3005,0,1750106243,13191.810464269998,31282.349192669993,53336.19228096 2025-06-16,20:37:25.000,167,11074388,3125,0,1750106244,13191.790255339998,32204.925228809996,53336.32503624001 2025-06-16,20:37:26.000,167,11074477,3405,0,1750106245,13191.648792829998,27592.764059370005,53336.29010064 2025-06-16,20:37:27.000,167,11074451,3365,0,1750106246,13191.608374969997,29437.69055949,53336.27612640001 2025-06-16,20:37:29.000,167,11074506,3165,0,1750106248,13191.541011870002,29437.683510360002,53336.22022944 2025-06-16,20:37:29.000,167,11074349,3725,0,1750106248,13191.507330319997,31743.74999682,53336.206255200006 2025-06-16,20:37:30.000,167,11074293,3645,0,1750106249,13191.413021979992,22980.877806000004,53336.2411908 2025-06-16,20:37:31.000,167,11074488,3165,0,1750106250,13191.439967220002,29899.049068859997,53336.255165040006 2025-06-16,20:37:32.000,167,11074329,3685,0,1750106251,13191.311977329991,32205.263587049994,53336.27612640001 2025-06-16,20:37:33.000,167,11074350,3005,0,1750106252,13191.204196369996,31744.0742568,53336.22022944 2025-06-16,20:37:34.000,167,11074335,3444,0,1750106253,13191.17725113,31744.088355059997,53336.2411908 2025-06-16,20:37:35.000,167,11074306,3125,0,1750106254,13191.10988802999,30360.3300378,53336.08048704001 2025-06-16,20:37:36.000,167,11074372,2725,0,1750106255,13191.13009695999,28976.938275299995,53336.304074880005 2025-06-16,20:37:37.000,167,11074320,3285,0,1750106256,13191.07620648,27593.31389151,53336.28311352 2025-06-16,20:37:39.000,167,11074363,2725,0,1750106258,13190.99537076,32666.34718035,53336.29708776001 2025-06-16,20:37:39.000,167,11074313,3325,0,1750106258,13190.89432611,34050.190087170005,53336.19926808001 2025-06-16,20:37:40.000,167,11074423,3685,0,1750106259,13190.779808839994,28054.418632200002,53336.22022944 2025-06-16,20:37:41.000,167,11074346,3125,0,1750106260,13190.685500499989,32205.235390529997,53336.1713196 2025-06-16,20:37:42.000,167,11074487,3685,0,1750106261,13190.604664779989,24364.720712819995,53336.1713196 2025-06-16,20:37:43.000,167,11074231,3725,0,1750106262,13190.490147509998,27593.095368480004,53336.22721656001 2025-06-16,20:37:44.000,167,11074234,3005,0,1750106263,13190.301530830002,28515.43878333,53336.22022944 2025-06-16,20:37:45.000,167,11074410,2885,0,1750106264,13190.281321900002,34511.351220900004,53336.14337112 2025-06-16,20:37:46.000,167,11074443,3525,0,1750106265,13190.180277250001,29899.056117989996,53336.04555144 2025-06-16,20:37:47.000,167,11074298,3045,0,1750106266,13190.092705219991,25748.197064880005,53336.087474160006 2025-06-16,20:37:49.000,167,11074236,3645,0,1750106268,13190.05902367,28515.340095509993,53336.19926808001 2025-06-16,20:37:49.000,167,11074286,3005,0,1750106268,13189.964715329996,29898.830545830002,53336.17830672001 2025-06-16,20:37:50.000,167,11074310,3125,0,1750106269,13189.85019805999,26670.166875840005,53336.16433248 2025-06-16,20:37:51.000,167,11074305,3565,0,1750106270,13189.843461749995,28976.317951859994,53336.07349992 2025-06-16,20:37:52.000,167,11074428,3325,0,1750106271,13189.76936233999,32665.748004299996,53336.07349992 2025-06-16,20:37:53.000,167,11074300,3205,0,1750106272,13189.63463614,29898.5415315,53336.01061584001 2025-06-16,20:37:54.000,167,11074408,3085,0,1750106273,13189.60769089999,30820.708718099995,53335.96170600001 2025-06-16,20:37:55.000,167,11074382,3125,0,1750106274,13189.520118869994,24363.811375050005,53335.787028 2025-06-16,20:37:56.000,167,11074301,3365,0,1750106275,13189.472964699999,32665.487186490005,53335.90580904 2025-06-16,20:37:57.000,167,11074329,3485,0,1750106276,13189.472964699999,27592.115539410006,53335.93375752 2025-06-16,20:37:59.000,167,11074379,3685,0,1750106278,13189.392128979998,29898.097436309996,53335.87786056 2025-06-16,20:37:59.000,167,11074351,3685,0,1750106278,13189.338238499993,27591.988655070003,53335.91279616001 2025-06-16,20:38:00.000,167,11074338,3085,0,1750106279,13189.277611709993,28975.655333639996,53335.801002240005 2025-06-16,20:38:01.000,167,11074345,3485,0,1750106280,13189.318029569993,32665.430793449996,53335.870873440006 2025-06-16,20:38:02.000,167,11074401,3685,0,1750106281,13189.149621819997,28053.354213569997,53335.731131040004 2025-06-16,20:38:03.000,167,11074383,3645,0,1750106282,13189.129412889997,28975.831561889994,53335.731131040004 2025-06-16,20:38:04.000,167,11074321,3725,0,1750106283,13189.068786099997,28053.65027703,53335.787028 2025-06-16,20:38:05.000,167,11074290,3325,0,1750106284,13189.088995029997,29898.37235238,53335.801002240005 2025-06-16,20:38:06.000,167,11074242,3444,0,1750106285,13189.048577169997,26669.920156289998,53335.73811816 2025-06-16,20:38:07.000,167,11074582,3245,0,1750106286,13189.001423000002,28053.544540079994,53335.69619544001 2025-06-16,20:38:09.000,167,11074464,2764,0,1750106288,13188.994686689992,28975.92320058,53335.752092400005 2025-06-16,20:38:09.000,167,11074319,3525,0,1750106288,13188.913850969991,27131.264567399994,53335.752092400005 2025-06-16,20:38:10.000,167,11074318,3205,0,1750106289,13188.886905729996,32204.481133620007,53335.59837576 2025-06-16,20:38:11.000,167,11074322,3165,0,1750106290,13188.880169420001,29437.422692549997,53335.69619544001 2025-06-16,20:38:12.000,167,11074359,3285,0,1750106291,13188.77238845999,26670.110482799995,53335.584401520005 2025-06-16,20:38:13.000,167,11074318,3045,0,1750106292,13188.71176166999,26209.005742110006,53335.633311360005 2025-06-16,20:38:14.000,167,11074367,3245,0,1750106293,13188.73197059999,25747.830510119995,53335.61235 2025-06-16,20:38:15.000,167,11074364,2885,0,1750106294,13188.75891584,28515.227309430004,53335.584401520005 2025-06-16,20:38:16.000,167,11074338,3165,0,1750106295,13188.67134380999,31282.504273529994,53335.61235 2025-06-16,20:38:17.000,167,11074417,3565,0,1750106296,13188.69155273999,26670.36425148,53335.50754320001 2025-06-16,20:38:19.000,167,11074338,3125,0,1750106298,13188.644398569995,27131.729809979995,53335.59138864 2025-06-16,20:38:19.000,167,11074387,3645,0,1750106298,13188.61745333,30821.44887675,53335.54946592 2025-06-16,20:38:20.000,167,11074331,3685,0,1750106299,13188.543353919995,30360.280693890003,53335.49356896 2025-06-16,20:38:21.000,167,11074371,3845,0,1750106300,13188.50967236999,32205.489159210003,53335.584401520005 2025-06-16,20:38:22.000,167,11074302,3245,0,1750106301,13188.42883664999,25287.09232419,53335.52850456001 2025-06-16,20:38:23.000,167,11074422,3165,0,1750106302,13188.42883664999,30821.75903847,53335.57042728 2025-06-16,20:38:24.000,167,11074376,3245,0,1750106303,13188.361473549994,31283.018860020005,53335.52151744 2025-06-16,20:38:25.000,167,11074374,3165,0,1750106304,13188.34800092999,30821.836578899994,53335.45164624 2025-06-16,20:38:26.000,167,11074376,3125,0,1750106305,13188.341264619994,29438.303833800004,53335.49356896 2025-06-16,20:38:27.000,167,11074262,3125,0,1750106306,13188.314319379999,29899.535458829996,53335.43068488 2025-06-16,20:38:29.000,167,11074404,3245,0,1750106308,13188.267165209989,28515.833534610007,53335.43767200001 2025-06-16,20:38:29.000,167,11074365,3405,0,1750106308,13188.220011039994,33128.015851439995,53335.395749280004 2025-06-16,20:38:30.000,167,11074328,3005,0,1750106309,13188.179593179993,34050.41565933,53335.38876216001 2025-06-16,20:38:31.000,167,11074370,2925,0,1750106310,13188.260428899994,32666.83357032,53335.36081368001 2025-06-16,20:38:32.000,167,11074439,3165,0,1750106311,13188.199802109993,32205.587847029994,53335.395749280004 2025-06-16,20:38:33.000,167,11074223,3405,0,1750106312,13188.098757459993,31283.173940880006,53335.38876216001 2025-06-16,20:38:34.000,167,11074367,3645,0,1750106313,13188.078548529993,33128.05109709001,53335.395749280004 2025-06-16,20:38:35.000,167,11074317,3525,0,1750106314,13188.065075910003,28515.74894505,53335.40972352001 2025-06-16,20:38:36.000,167,11074387,3405,0,1750106315,13188.031394359998,29438.324981190002,53335.27696824 2025-06-16,20:38:37.000,167,11074354,3205,0,1750106316,13188.017921739993,29899.50021318,53335.297929600005 2025-06-16,20:38:39.000,167,11074321,3165,0,1750106318,13188.058339599993,29438.261539019994,53335.31190384 2025-06-16,20:38:39.000,167,11074296,3205,0,1750106318,13188.024658050002,34050.56369106,53335.21408416 2025-06-16,20:38:40.000,167,11074364,3405,0,1750106319,13188.031394359998,27132.357182549997,53335.31190384 2025-06-16,20:38:41.000,167,11074305,3685,0,1750106320,13188.038130669993,28515.946320689996,53335.346839440004 2025-06-16,20:38:42.000,167,11074341,3725,0,1750106321,13187.977503879993,25748.683454850005,53335.262994 2025-06-16,20:38:43.000,167,11074398,3245,0,1750106322,13187.937086019992,33128.241423600004,53335.32587808 2025-06-16,20:38:44.000,167,11074428,3125,0,1750106323,13187.849513989997,31283.371316520002,53335.20709704 2025-06-16,20:38:45.000,167,11074343,2725,0,1750106324,13187.782150890002,28054.792236089997,53335.18613568 2025-06-16,20:38:46.000,167,11074431,3685,0,1750106325,13187.701315170001,32666.953405530003,53335.262994 2025-06-16,20:38:47.000,167,11074430,3045,0,1750106326,13187.633952069991,25287.487075469995,53335.22107128001 2025-06-16,20:38:49.000,167,11074315,4325,0,1750106328,13187.505962179996,29899.472016660002,53335.12325160001 2025-06-16,20:38:49.000,167,11074358,2925,0,1750106328,13187.45880801,25287.205110270006,53335.17216144001 2025-06-16,20:38:50.000,167,11074405,3285,0,1750106329,13187.35102704999,31744.194092010002,53335.20709704 2025-06-16,20:38:51.000,167,11074344,2844,0,1750106330,13187.283663949995,26209.70360598,53335.07434176001 2025-06-16,20:38:52.000,167,11074333,3685,0,1750106331,13187.162410369994,33589.050100830005,53335.1581872 2025-06-16,20:38:53.000,167,11074488,3085,0,1750106332,13187.081574649994,29899.464967530002,53335.12325160001 2025-06-16,20:38:54.000,167,11074321,3845,0,1750106333,13187.020947859994,26670.907034489996,53335.04639328 2025-06-16,20:38:55.000,167,11074410,3125,0,1750106334,13186.933375829998,26209.816392060005,53335.0184448 2025-06-16,20:38:56.000,167,11074382,3285,0,1750106335,13186.994002619998,29438.324981190002,53335.03940616 2025-06-16,20:38:57.000,167,11074388,3045,0,1750106336,13186.866012729988,27593.4760215,53334.85774104001 2025-06-16,20:38:59.000,167,11074361,3804,0,1750106338,13186.892957969998,33128.058146220006,53334.8787024 2025-06-16,20:38:59.000,167,11074342,3125,0,1750106338,13186.859276419993,32205.453913560006,53334.94158648 2025-06-16,20:39:00.000,167,11074356,3125,0,1750106339,13186.818858559993,34511.54154741,53334.96953496 2025-06-16,20:39:01.000,167,11074204,3165,0,1750106340,13186.738022839992,28976.924177039997,53334.92062512 2025-06-16,20:39:02.000,167,11074230,2285,0,1750106341,13186.738022839992,24364.586779350007,53334.87171528 2025-06-16,20:39:03.000,167,11074439,3405,0,1750106342,13186.717813909992,33127.444871910004,53334.87171528 2025-06-16,20:39:04.000,167,11074360,3165,0,1750106343,13186.643714500002,33588.584858250004,53334.75293424 2025-06-16,20:39:05.000,167,11074275,3325,0,1750106344,13186.508988299996,29898.731858009996,53334.794856960005 2025-06-16,20:39:06.000,167,11074310,3045,0,1750106345,13186.407943649996,31743.552621180002,53334.81581832001 2025-06-16,20:39:07.000,167,11074494,2965,0,1750106346,13186.286690069996,30821.075272860005,53334.7040244 2025-06-16,20:39:09.000,167,11074381,3645,0,1750106348,13186.13849125,31282.27165224,53334.76690848001 2025-06-16,20:39:09.000,167,11074314,3165,0,1750106348,13186.01723767,28976.176969260006,53334.72498576 2025-06-16,20:39:10.000,167,11074355,3485,0,1750106349,13185.90945670999,26209.06918428,53334.627166080005 2025-06-16,20:39:11.000,167,11074425,3845,0,1750106350,13185.835357299999,26209.181970360005,53334.697037280006 2025-06-16,20:39:12.000,167,11074376,2925,0,1750106351,13185.821884679994,26209.322952960007,53334.61319184 2025-06-16,20:39:13.000,167,11074301,3285,0,1750106352,13185.855566229999,29438.085310769995,53334.529346400006 2025-06-16,20:39:14.000,167,11074323,3325,0,1750106353,13185.875775159999,29899.366279709997,53334.508385040004 2025-06-16,20:39:15.000,167,11074385,3605,0,1750106354,13185.875775159999,28515.9251733,53334.508385040004 2025-06-16,20:39:16.000,167,11074314,3245,0,1750106355,13185.902720399994,28515.967468079994,53334.48043656001 2025-06-16,20:39:17.000,167,11074437,3565,0,1750106356,13185.922929329994,31283.159842620007,53334.43851384 2025-06-16,20:39:19.000,167,11074315,4004,0,1750106358,13185.869038849989,28977.072208769998,53334.50139792001 2025-06-16,20:39:19.000,167,11074398,3245,0,1750106358,13185.842093609994,24364.953334110003,53334.51537216 2025-06-16,20:39:20.000,167,11074387,3605,0,1750106359,13185.808412059989,28977.086307029997,53334.55729488 2025-06-16,20:39:21.000,167,11074360,3365,0,1750106360,13185.700631099993,30360.499216919998,53334.44550096 2025-06-16,20:39:22.000,167,11074399,3565,0,1750106361,13185.727576339988,28054.28469873,53334.38261688001 2025-06-16,20:39:23.000,167,11074355,3485,0,1750106362,13185.842093609994,27131.800301280004,53334.389604 2025-06-16,20:39:24.000,167,11074394,3125,0,1750106363,13185.869038849989,28515.24845682,53334.410565360005 2025-06-16,20:39:25.000,167,11074395,3485,0,1750106364,13185.869038849989,28053.932242230003,53334.35466840001 2025-06-16,20:39:26.000,167,11074423,3685,0,1750106365,13185.936401949999,28976.289755339996,53334.31274568001 2025-06-16,20:39:27.000,167,11074334,3125,0,1750106366,13185.956610879999,22519.427657940003,53334.35466840001 2025-06-16,20:39:29.000,167,11074328,4004,0,1750106368,13185.936401949999,32665.973576460005,53334.36864264 2025-06-16,20:39:29.000,167,11074301,3765,0,1750106368,13185.90945670999,26670.343104090003,53334.34768128 2025-06-16,20:39:30.000,167,11074367,3325,0,1750106369,13185.855566229999,34972.279733339994,53334.38261688001 2025-06-16,20:39:31.000,167,11074327,3765,0,1750106370,13185.808412059989,23903.397449099997,53334.340694160004 2025-06-16,20:39:32.000,167,11074336,3205,0,1750106371,13185.707367409988,26670.935231010008,53334.40357824001 2025-06-16,20:39:33.000,167,11074351,3804,0,1750106372,13185.599586449993,31283.131646099995,53334.305758559996 2025-06-16,20:39:34.000,167,11074241,3804,0,1750106373,13185.417706079992,30360.865771679993,53334.2498616 2025-06-16,20:39:35.000,167,11074369,3525,0,1750106374,13185.289716189996,25287.663303719994,53334.26383584001 2025-06-16,20:39:36.000,167,11074390,3125,0,1750106375,13185.087626889996,29438.719732469996,53334.173003280004 2025-06-16,20:39:37.000,167,11074334,3205,0,1750106376,13184.905746519995,32667.418648110004,53334.22191312 2025-06-16,20:39:39.000,167,11074320,2925,0,1750106378,13184.93942807,31283.744920409998,53334.15902904 2025-06-16,20:39:39.000,167,11074375,3525,0,1750106378,13184.91921914,27594.039951900006,53334.13108056 2025-06-16,20:39:40.000,167,11074377,3444,0,1750106379,13184.87206496999,28977.643188300004,53334.18697752001 2025-06-16,20:39:41.000,167,11074355,3325,0,1750106380,13184.97310961999,29899.97955402,53334.193964640006 2025-06-16,20:39:42.000,167,11074282,3205,0,1750106381,13185.154989989991,34973.19612024,53334.193964640006 2025-06-16,20:39:43.000,167,11074280,3045,0,1750106382,13185.282979880001,29899.79627664,53334.14505480001 2025-06-16,20:39:44.000,167,11074288,3045,0,1750106383,13185.417706079992,27593.76503583,53334.15204192 2025-06-16,20:39:45.000,167,11074284,3245,0,1750106384,13185.559168589993,32667.13668291,53334.22191312 2025-06-16,20:39:46.000,167,11074353,3405,0,1750106385,13185.606322760003,31283.286726959996,53334.21492600001 2025-06-16,20:39:47.000,167,11074219,3765,0,1750106386,13185.619795379993,31283.39246391,53334.2498616 2025-06-16,20:39:49.000,167,11074265,3965,0,1750106388,13185.599586449993,25748.796240929994,53334.27781008 2025-06-16,20:39:49.000,167,11074298,3005,0,1750106388,13185.512014419997,29899.902013590006,53334.1799904 2025-06-16,20:39:50.000,167,11074337,3565,0,1750106389,13185.384024530002,24826.509219119995,53334.26383584001 2025-06-16,20:39:51.000,167,11074302,2925,0,1750106390,13185.289716189996,31283.667379980005,53334.2498616 2025-06-16,20:39:52.000,167,11074267,3525,0,1750106391,13185.18193523,26210.267536379994,53334.22890024 2025-06-16,20:39:53.000,167,11074480,3085,0,1750106392,13185.128044749996,28977.69958134,53334.22890024 2025-06-16,20:39:54.000,167,11074308,3085,0,1750106393,13185.128044749996,31745.17392108,53334.2498616 2025-06-16,20:39:55.000,167,11074384,2644,0,1750106394,13185.107835819996,25749.395416979998,53334.22890024 2025-06-16,20:39:56.000,167,11074160,2965,0,1750106395,13185.087626889996,30361.620028589998,53334.124093440005 2025-06-16,20:39:57.000,167,11074158,2885,0,1750106396,13185.047209029995,34512.782194290005,53334.124093440005 2025-06-16,20:39:59.000,167,11074232,2365,0,1750106398,13184.99331854999,28055.828458200005,53334.15204192 2025-06-16,20:39:59.000,167,11074222,3005,0,1750106398,13185.08089058,26672.253418320004,53334.01229952 2025-06-16,20:40:00.000,167,11074314,3045,0,1750106399,13185.03373640999,22521.323873910005,53334.11710632001 2025-06-16,20:40:01.000,167,11074292,3205,0,1750106400,13184.986582239995,32207.096360850002,53334.06120936 2025-06-16,20:40:02.000,167,11074337,3685,0,1750106401,13184.925955449995,27133.640124209996,53334.075183600005 2025-06-16,20:40:03.000,167,11074308,3125,0,1750106402,13184.905746519995,28517.34909756,53334.08915784 2025-06-16,20:40:04.000,167,11074271,3645,0,1750106403,13184.824910799995,31746.097357110004,53334.05422224 2025-06-16,20:40:05.000,167,11074301,2644,0,1750106404,13184.79796556,28056.399437729997,53334.10313208 2025-06-16,20:40:06.000,167,11074322,2525,0,1750106405,13184.717129839999,31284.767044260007,53334.03326088 2025-06-16,20:40:07.000,167,11074367,3165,0,1750106406,13184.676711979999,31285.049009459995,53334.01229952 2025-06-16,20:40:09.000,167,11074395,4165,0,1750106408,13184.69018459999,27595.266500519996,53334.05422224 2025-06-16,20:40:09.000,167,11074444,3365,0,1750106408,13184.764284009994,27134.26044765,53333.92845408001 2025-06-16,20:40:10.000,167,11074249,3205,0,1750106409,13184.744075079994,27134.204054610003,53333.98435104 2025-06-16,20:40:11.000,167,11074268,2764,0,1750106410,13184.75081138999,28517.913027960007,53333.970376799996 2025-06-16,20:40:12.000,167,11074237,3245,0,1750106411,13184.723866149994,28517.948273610004,53333.9354412 2025-06-16,20:40:13.000,167,11074200,2965,0,1750106412,13184.609348879989,35436.31691211001,53333.88653136 2025-06-16,20:40:14.000,167,11074254,2925,0,1750106413,13184.467886369988,26673.021773490007,53334.005312400004 2025-06-16,20:40:15.000,167,11074257,3645,0,1750106414,13184.279269689992,30362.88887199,53333.81666016 2025-06-16,20:40:16.000,167,11074284,3045,0,1750106415,13184.077180389992,28517.905978830007,53333.88653136 2025-06-16,20:40:17.000,167,11074312,3205,0,1750106416,13183.848145849995,27134.182907220005,53333.80967304001 2025-06-16,20:40:19.000,167,11074333,3365,0,1750106418,13183.65952917,28517.905978830007,53333.77473744 2025-06-16,20:40:19.000,167,11074301,3565,0,1750106418,13183.443967249994,30362.776085909994,53333.837621520004 2025-06-16,20:40:20.000,167,11074228,3205,0,1750106419,13183.315977359998,25289.453782740005,53333.739801840005 2025-06-16,20:40:21.000,167,11074355,3725,0,1750106420,13183.167778540002,29901.770033039997,53333.71884048 2025-06-16,20:40:22.000,167,11074223,3804,0,1750106421,13183.093679129997,25289.700502289998,53333.6559564 2025-06-16,20:40:23.000,167,11074440,3485,0,1750106422,13183.113888059997,28979.842516859993,53333.64896928 2025-06-16,20:40:24.000,167,11074299,3565,0,1750106423,13183.113888059997,32208.492088590006,53333.60005944 2025-06-16,20:40:25.000,167,11074371,3485,0,1750106424,13183.134096989997,29902.496093430003,53333.59307232001 2025-06-16,20:40:26.000,167,11074323,3565,0,1750106425,13183.167778540002,29441.468893170008,53333.49525264001 2025-06-16,20:40:27.000,167,11074307,3285,0,1750106426,13183.282295809993,30825.276554340002,53333.50922688 2025-06-16,20:40:29.000,167,11074306,2764,0,1750106428,13183.329449979989,31747.76095179,53333.51621400001 2025-06-16,20:40:29.000,167,11074361,3325,0,1750106428,13183.383340459994,29441.70856359,53333.467304159996 2025-06-16,20:40:30.000,167,11074368,2844,0,1750106429,13183.315977359998,31747.923081779998,53333.43236856 2025-06-16,20:40:31.000,167,11074300,3125,0,1750106430,13183.369867839989,31747.958327429995,53333.51621400001 2025-06-16,20:40:32.000,167,11074317,3285,0,1750106431,13183.268823189988,29441.821349670005,53333.47429128001 2025-06-16,20:40:33.000,167,11074286,2285,0,1750106432,13183.255350569998,28980.56857725,53333.502239760004 2025-06-16,20:40:34.000,167,11074384,3485,0,1750106433,13183.181251159993,25290.701478749994,53333.4812784 2025-06-16,20:40:35.000,167,11074346,3205,0,1750106434,13183.059997579992,34515.31988109001,53333.41839432 2025-06-16,20:40:36.000,167,11074428,3365,0,1750106435,13182.965689240002,32209.20405072,53333.467304159996 2025-06-16,20:40:37.000,167,11074423,3765,0,1750106436,13182.824226730001,22984.472862299997,53333.453329920005 2025-06-16,20:40:39.000,167,11074313,3005,0,1750106438,13182.797281489991,29441.687416200002,53333.4114072 2025-06-16,20:40:39.000,167,11074282,3045,0,1750106438,13182.69623683999,30364.080174960007,53333.4114072 2025-06-16,20:40:40.000,167,11074284,2965,0,1750106439,13182.588455879995,27135.606831480007,53333.39044584 2025-06-16,20:40:41.000,167,11074397,3485,0,1750106440,13182.49414753999,28058.063032410006,53333.38345872 2025-06-16,20:40:42.000,167,11074451,3565,0,1750106441,13182.44025706,30825.424586070003,53333.32756176001 2025-06-16,20:40:43.000,167,11074263,3325,0,1750106442,13182.35942134,30364.369189289995,53333.36249736 2025-06-16,20:40:44.000,167,11074329,3405,0,1750106443,13182.305530859994,31286.888832390003,53333.25769056001 2025-06-16,20:40:45.000,167,11074303,3205,0,1750106444,13182.33247609999,28980.843493320004,53333.19480648 2025-06-16,20:40:46.000,167,11074350,2925,0,1750106445,13182.27184930999,27597.28960083,53333.236729200005 2025-06-16,20:40:47.000,167,11074392,3085,0,1750106446,13182.143859419994,26674.84749816,53333.17384512 2025-06-16,20:40:49.000,167,11074289,4045,0,1750106448,13182.130386799989,29442.406427459995,53333.03410272 2025-06-16,20:40:49.000,167,11074305,3605,0,1750106448,13182.049551079988,27597.6350082,53332.94327016001 2025-06-16,20:40:50.000,167,11074381,3565,0,1750106449,13182.096705249998,28058.958271919997,53333.0271156 2025-06-16,20:40:51.000,167,11074350,2925,0,1750106450,13182.069760009988,29442.780031350005,53333.020128480006 2025-06-16,20:40:52.000,167,11074331,3605,0,1750106451,13182.069760009988,31748.966353020005,53332.950257280005 2025-06-16,20:40:53.000,167,11074276,2965,0,1750106452,13182.123650489993,27597.987464699996,53332.98519288 2025-06-16,20:40:54.000,167,11074438,3245,0,1750106453,13182.25164037999,28981.724634569997,53332.99218000001 2025-06-16,20:40:55.000,167,11074350,3125,0,1750106454,13182.231431449989,29443.111340460004,53332.97121864001 2025-06-16,20:40:56.000,167,11074390,3205,0,1750106455,13182.345948719994,30365.616885299998,53332.999167120004 2025-06-16,20:40:57.000,167,11074260,3365,0,1750106456,13182.33921241,32672.014680869994,53332.97121864001 2025-06-16,20:40:59.000,167,11074290,3165,0,1750106458,13182.29205823999,28059.55039884,53332.89436032001 2025-06-16,20:40:59.000,167,11074272,2844,0,1750106458,13182.197749899999,32210.783055840002,53332.94327016001 2025-06-16,20:41:00.000,167,11074327,3525,0,1750106459,13182.170804659989,25753.51915803,53332.98519288 2025-06-16,20:41:01.000,167,11074286,2725,0,1750106460,13182.036078459998,28982.098238460007,53332.91532168 2025-06-16,20:41:02.000,167,11074332,2844,0,1750106461,13182.056287389998,29443.400354790007,53332.92929592 2025-06-16,20:41:03.000,167,11074251,3165,0,1750106462,13181.887879640002,30827.116377269995,53332.89436032001 2025-06-16,20:41:04.000,167,11074317,3444,0,1750106463,13181.847461780002,29443.45674783,53332.964231519996 2025-06-16,20:41:05.000,167,11074410,3285,0,1750106464,13181.739680819992,31288.439640990007,53332.86641184 2025-06-16,20:41:06.000,167,11074338,3285,0,1750106465,13181.699262959992,30827.292605519993,53332.85942472 2025-06-16,20:41:07.000,167,11074469,3605,0,1750106466,13181.732944509997,29443.64707434,53332.87339896001 2025-06-16,20:41:09.000,167,11074407,2805,0,1750106468,13181.665581410001,31749.946182090003,53332.831476240004 2025-06-16,20:41:09.000,167,11074472,2965,0,1750106468,13181.732944509997,34978.828375109995,53332.74064368 2025-06-16,20:41:10.000,167,11074365,3725,0,1750106469,13181.854198089997,33133.97236629001,53332.74064368 2025-06-16,20:41:11.000,167,11074386,3285,0,1750106470,13181.854198089997,25292.87965992,53332.76160504 2025-06-16,20:41:12.000,167,11074324,3245,0,1750106471,13181.894615949997,31750.29158946,53332.642824 2025-06-16,20:41:13.000,167,11074345,3444,0,1750106472,13181.995660599998,29905.456728029996,53332.74064368 2025-06-16,20:41:14.000,167,11074300,3005,0,1750106473,13181.955242739998,27138.130420019996,53332.70570808001 2025-06-16,20:41:15.000,167,11074296,3125,0,1750106474,13182.022605839993,30828.046862429997,53332.60788840001 2025-06-16,20:41:16.000,167,11074420,3205,0,1750106475,13182.089968939988,29905.625907149995,53332.65679824001 2025-06-16,20:41:17.000,167,11074383,3565,0,1750106476,13182.143859419994,31750.601751180002,53332.64981112 2025-06-16,20:41:19.000,167,11074299,2885,0,1750106478,13182.157332039998,30366.815237400006,53332.63583688001 2025-06-16,20:41:19.000,167,11074361,3365,0,1750106478,13182.157332039998,25293.133428600006,53332.71968232 2025-06-16,20:41:20.000,167,11074325,3365,0,1750106479,13182.130386799989,33595.53530043,53332.78955352 2025-06-16,20:41:21.000,167,11074260,3045,0,1750106480,13182.076496319998,27138.123370889996,53332.75461792001 2025-06-16,20:41:22.000,167,11074401,3565,0,1750106481,13182.042814769993,28521.966277710002,53332.76160504 2025-06-16,20:41:23.000,167,11074290,3525,0,1750106482,13181.982187979993,32211.819277949995,53332.733656560005 2025-06-16,20:41:24.000,167,11074377,3285,0,1750106483,13181.867670710002,29444.42952777,53332.67077248 2025-06-16,20:41:25.000,167,11074466,3165,0,1750106484,13181.894615949997,28522.093162050005,53332.67077248 2025-06-16,20:41:26.000,167,11074333,4004,0,1750106485,13181.833989159997,28522.212997259994,53332.733656560005 2025-06-16,20:41:27.000,167,11074370,3125,0,1750106486,13181.894615949997,32212.312717049994,53332.63583688001 2025-06-16,20:41:29.000,167,11074410,3125,0,1750106488,13181.867670710002,28983.634948799998,53332.59391416 2025-06-16,20:41:29.000,167,11074398,3285,0,1750106488,13181.975451669998,27600.123351090006,53332.62186264 2025-06-16,20:41:30.000,167,11074387,3365,0,1750106489,13182.029342149988,33596.27545908,53332.565965680005 2025-06-16,20:41:31.000,167,11074458,3205,0,1750106490,13182.116914179998,30367.604739960007,53332.63583688001 2025-06-16,20:41:32.000,167,11074321,3645,0,1750106491,13182.217958829999,26677.674199290006,53332.52404296 2025-06-16,20:41:33.000,167,11074320,3245,0,1750106492,13182.27184930999,31290.251267400003,53332.60788840001 2025-06-16,20:41:34.000,167,11074433,3405,0,1750106493,13182.325739789994,34057.7397054,53332.517055840006 2025-06-16,20:41:35.000,167,11074299,3365,0,1750106494,13182.37289395999,27600.074007179996,53332.45417176 2025-06-16,20:41:36.000,167,11074320,2764,0,1750106495,13182.44025706,26677.56846234,53332.565965680005 2025-06-16,20:41:37.000,167,11074445,3245,0,1750106496,13182.45372967999,30828.702431519996,53332.5030816 2025-06-16,20:41:39.000,167,11074400,2285,0,1750106498,13182.53456539999,28061.094158310007,53332.55199144 2025-06-16,20:41:39.000,167,11074321,3605,0,1750106498,13182.568246949995,36824.8051956,53332.55199144 2025-06-16,20:41:40.000,167,11074331,3565,0,1750106499,13182.57498325999,34057.30970847,53332.60090128 2025-06-16,20:41:41.000,167,11074370,2965,0,1750106500,13182.66255529,28983.515113589994,53332.55199144 2025-06-16,20:41:42.000,167,11074430,3165,0,1750106501,13182.63561004999,30367.245234329996,53332.53801720001 2025-06-16,20:41:43.000,167,11074366,3245,0,1750106502,13182.61540111999,29906.06295321,53332.55199144 2025-06-16,20:41:44.000,167,11074434,3085,0,1750106503,13182.628873739995,32673.53729295,53332.5729528 2025-06-16,20:41:45.000,167,11074458,3045,0,1750106504,13182.588455879995,27599.925975449994,53332.55199144 2025-06-16,20:41:46.000,167,11074300,3045,0,1750106505,13182.58171957,30367.435560840007,53332.684746720006 2025-06-16,20:41:47.000,167,11074328,2965,0,1750106506,13182.63561004999,28983.825275309995,53332.614875520005 2025-06-16,20:41:49.000,167,11074414,3285,0,1750106508,13182.68276422,31290.12438306,53332.57993992 2025-06-16,20:41:49.000,167,11074393,3645,0,1750106508,13182.64234636,28984.036749210005,53332.642824 2025-06-16,20:41:50.000,167,11074401,3245,0,1750106509,13182.64234636,30367.83736125,53332.64981112 2025-06-16,20:41:51.000,167,11074341,3725,0,1750106510,13182.68276422,29445.437553359996,53332.54500432 2025-06-16,20:41:52.000,167,11074298,3045,0,1750106511,13182.62213743,28061.679236099997,53332.614875520005 2025-06-16,20:41:53.000,167,11074320,3205,0,1750106512,13182.69623683999,32213.03877744,53332.69173384 2025-06-16,20:41:54.000,167,11074372,2764,0,1750106513,13182.736654699991,28522.854468089994,53332.70570808001 2025-06-16,20:41:55.000,167,11074389,3285,0,1750106514,13182.783808870001,25294.042766369996,53332.733656560005 2025-06-16,20:41:56.000,167,11074325,3405,0,1750106515,13182.844435660001,29445.261325109997,53332.74064368 2025-06-16,20:41:57.000,167,11074344,3165,0,1750106516,13182.911798759997,27600.299579340004,53332.60788840001 2025-06-16,20:41:59.000,167,11074377,4004,0,1750106518,13182.925271380002,31290.201923490007,53332.565965680005 2025-06-16,20:41:59.000,167,11074363,3525,0,1750106518,13183.006107100002,29906.422458839996,53332.60788840001 2025-06-16,20:42:00.000,167,11074382,3285,0,1750106519,13183.026316030002,28522.657092449997,53332.684746720006 2025-06-16,20:42:01.000,167,11074430,3045,0,1750106520,13183.033052339997,29906.443606229994,53332.67077248 2025-06-16,20:42:02.000,167,11074298,3205,0,1750106521,13182.999370789992,24371.501975880004,53332.7126952 2025-06-16,20:42:03.000,167,11074355,3605,0,1750106522,13182.932007689997,29906.499999270003,53332.65679824001 2025-06-16,20:42:04.000,167,11074346,3125,0,1750106523,13182.884853520001,30367.745722559994,53332.614875520005 2025-06-16,20:42:05.000,167,11074197,3485,0,1750106524,13182.851171969996,26677.801083629995,53332.65679824001 2025-06-16,20:42:06.000,167,11074458,3085,0,1750106525,13182.770336249996,28061.64399045,53332.684746720006 2025-06-16,20:42:07.000,167,11074431,3485,0,1750106526,13182.72318208,30829.252263660004,53332.684746720006 2025-06-16,20:42:09.000,167,11074279,3444,0,1750106528,13182.66255529,27139.237133429997,53332.67077248 2025-06-16,20:42:09.000,167,11074337,3444,0,1750106528,13182.608664809995,29906.725571429997,53332.614875520005 2025-06-16,20:42:10.000,167,11074508,2844,0,1750106529,13182.55477432999,27139.37811603,53332.70570808001 2025-06-16,20:42:11.000,167,11074427,3405,0,1750106530,13182.50088385,31290.547330860005,53332.60788840001 2025-06-16,20:42:12.000,167,11074373,3085,0,1750106531,13182.446993369995,31290.554379990004,53332.67775960001 2025-06-16,20:42:13.000,167,11074317,3045,0,1750106532,13182.42004813,31751.835348930006,53332.59391416 2025-06-16,20:42:14.000,167,11074310,2965,0,1750106533,13182.42004813,30829.29455844,53332.59391416 2025-06-16,20:42:15.000,167,11074373,3245,0,1750106534,13182.37963027,29906.831308380002,53332.5729528 2025-06-16,20:42:16.000,167,11074391,3685,0,1750106535,13182.48067492,28061.763825660004,53332.614875520005 2025-06-16,20:42:17.000,167,11074331,3444,0,1750106536,13182.49414753999,28984.332812670007,53332.65679824001 2025-06-16,20:42:19.000,167,11074426,3165,0,1750106538,13182.548038019995,32213.151563520005,53332.64981112 2025-06-16,20:42:19.000,167,11074380,3205,0,1750106538,13182.65581897999,28061.721530880008,53332.496094480004 2025-06-16,20:42:20.000,167,11074458,3005,0,1750106539,13182.756863629991,32213.074023089997,53332.64981112 2025-06-16,20:42:21.000,167,11074387,3765,0,1750106540,13182.790545179996,30368.077031670007,53332.59391416 2025-06-16,20:42:22.000,167,11074265,3605,0,1750106541,13182.925271380002,30829.365049739994,53332.60090128 2025-06-16,20:42:23.000,167,11074193,3485,0,1750106542,13182.958952929992,28984.368058320004,53332.5729528 2025-06-16,20:42:24.000,167,11074393,3485,0,1750106543,13183.012843409997,29445.775911599994,53332.64981112 2025-06-16,20:42:25.000,167,11074316,2925,0,1750106544,13183.046524960002,29907.049831409997,53332.628849759996 2025-06-16,20:42:26.000,167,11074419,3685,0,1750106545,13182.979161859992,27600.891706259994,53332.58692704001 2025-06-16,20:42:27.000,167,11074443,3444,0,1750106546,13183.046524960002,25756.063893960003,53332.59391416 2025-06-16,20:42:29.000,167,11074346,2965,0,1750106548,13182.945480310002,25294.94505501,53332.60788840001 2025-06-16,20:42:29.000,167,11074194,3005,0,1750106548,13182.918535069992,28062.44054214,53332.614875520005 2025-06-16,20:42:30.000,167,11074289,3325,0,1750106549,13182.817490419991,30829.964225789998,53332.54500432 2025-06-16,20:42:31.000,167,11074372,2725,0,1750106550,13182.797281489991,29446.220006789998,53332.75461792001 2025-06-16,20:42:32.000,167,11074352,2644,0,1750106551,13182.736654699991,30830.020618830007,53332.663785360004 2025-06-16,20:42:33.000,167,11074359,3325,0,1750106552,13182.689500529996,26678.68927401,53332.663785360004 2025-06-16,20:42:34.000,167,11074517,3325,0,1750106553,13182.6019285,32674.954168080003,53332.663785360004 2025-06-16,20:42:35.000,167,11074401,3685,0,1750106554,13182.58171957,32675.038757639995,53332.64981112 2025-06-16,20:42:36.000,167,11074386,3125,0,1750106555,13182.568246949995,27601.032688859996,53332.70570808001 2025-06-16,20:42:37.000,167,11074325,3725,0,1750106556,13182.54130171,31752.3922302,53332.67077248 2025-06-16,20:42:39.000,167,11074243,3444,0,1750106558,13182.56151064,31291.097163,53332.67775960001 2025-06-16,20:42:39.000,167,11074342,3085,0,1750106558,13182.52109278,26217.23912595,53332.63583688001 2025-06-16,20:42:40.000,167,11074358,3005,0,1750106559,13182.628873739995,28523.481840659995,53332.628849759996 2025-06-16,20:42:41.000,167,11074358,2925,0,1750106560,13182.56151064,24833.466710430002,53332.69872096 2025-06-16,20:42:42.000,167,11074410,3005,0,1750106561,13182.61540111999,30368.49293034,53332.684746720006 2025-06-16,20:42:43.000,167,11074395,3565,0,1750106562,13182.69623683999,26217.260273339998,53332.67775960001 2025-06-16,20:42:44.000,167,11074284,3085,0,1750106563,13182.729918389996,26678.562389669998,53332.614875520005 2025-06-16,20:42:45.000,167,11074322,2965,0,1750106564,13182.797281489991,29907.458680950003,53332.51006872001 2025-06-16,20:42:46.000,167,11074348,2925,0,1750106565,13182.837699349991,28523.693314560005,53332.53801720001 2025-06-16,20:42:47.000,167,11074394,3045,0,1750106566,13182.905062450001,26217.38715768,53332.55199144 2025-06-16,20:42:49.000,167,11074302,3365,0,1750106568,13182.925271380002,27601.31465406,53332.5030816 2025-06-16,20:42:49.000,167,11074406,3045,0,1750106568,13183.033052339997,29907.550319639995,53332.628849759996 2025-06-16,20:42:50.000,167,11074380,2885,0,1750106569,13183.127360680002,29446.396235039996,53332.5729528 2025-06-16,20:42:51.000,167,11074302,2965,0,1750106570,13183.086942820002,28524.08806584,53332.57993992 2025-06-16,20:42:52.000,167,11074395,3165,0,1750106571,13183.194723779998,31291.675191660004,53332.55897856001 2025-06-16,20:42:53.000,167,11074357,3405,0,1750106572,13183.275559499998,28985.425427819995,53332.565965680005 2025-06-16,20:42:54.000,167,11074271,3325,0,1750106573,13183.336186289998,30369.092106390002,53332.60788840001 2025-06-16,20:42:55.000,167,11074492,3085,0,1750106574,13183.390076769989,30369.162597689996,53332.5729528 2025-06-16,20:42:56.000,167,11074421,3565,0,1750106575,13183.437230939999,27601.540226220008,53332.76160504 2025-06-16,20:42:57.000,167,11074359,3444,0,1750106576,13183.524802969994,28524.003476280006,53332.67077248 2025-06-16,20:42:59.000,167,11074308,2365,0,1750106578,13183.59216606999,29446.445578950006,53332.64981112 2025-06-16,20:42:59.000,167,11074406,2965,0,1750106578,13183.61911131,31291.491914280006,53332.76160504 2025-06-16,20:43:00.000,167,11074301,3405,0,1750106579,13183.605638689995,31752.617802359993,53332.733656560005 2025-06-16,20:43:01.000,167,11074330,3165,0,1750106580,13183.69321071999,31291.456668629995,53332.684746720006 2025-06-16,20:43:02.000,167,11074282,3205,0,1750106581,13183.69994703,28985.087069579997,53332.67775960001 2025-06-16,20:43:03.000,167,11074331,3685,0,1750106582,13183.65279285999,29907.592614420006,53332.67775960001 2025-06-16,20:43:04.000,167,11074372,2885,0,1750106583,13183.6797381,30830.182748820007,53332.71968232 2025-06-16,20:43:05.000,167,11074310,3045,0,1750106584,13183.747101199995,31291.513061670004,53332.65679824001 2025-06-16,20:43:06.000,167,11074449,3165,0,1750106585,13183.79425536999,28062.61677039,53332.614875520005 2025-06-16,20:43:07.000,167,11074477,3205,0,1750106586,13183.787519059995,26679.00648486,53332.733656560005 2025-06-16,20:43:09.000,167,11074480,3085,0,1750106588,13183.81446429999,28985.319690870005,53332.69872096 2025-06-16,20:43:09.000,167,11074367,3685,0,1750106588,13183.82120061,31291.57650384,53332.67775960001 2025-06-16,20:43:10.000,167,11074314,3285,0,1750106589,13183.84140954,32214.187785629998,53332.70570808001 2025-06-16,20:43:11.000,167,11074456,3245,0,1750106590,13183.84140954,31752.899767559997,53332.75461792001 2025-06-16,20:43:12.000,167,11074281,3485,0,1750106591,13183.81446429999,24372.806064930002,53332.782566400005 2025-06-16,20:43:13.000,167,11074397,3245,0,1750106592,13183.69994703,29446.410333299995,53332.67775960001 2025-06-16,20:43:14.000,167,11074474,3045,0,1750106593,13183.63932024,32213.86352565,53332.782566400005 2025-06-16,20:43:15.000,167,11074382,3005,0,1750106594,13183.63932024,29907.599663550005,53332.796540639996 2025-06-16,20:43:16.000,167,11074363,3765,0,1750106595,13183.61237499999,27139.864505999998,53332.71968232 2025-06-16,20:43:17.000,167,11074260,3125,0,1750106596,13183.545011899994,25294.740630240005,53332.74064368 2025-06-16,20:43:19.000,167,11074311,3685,0,1750106598,13183.450703559989,29907.106224450006,53332.70570808001 2025-06-16,20:43:19.000,167,11074362,3365,0,1750106598,13183.430494629989,28061.911857390005,53332.7476308 2025-06-16,20:43:20.000,167,11074304,2965,0,1750106599,13183.403549389994,27139.314673860004,53332.70570808001 2025-06-16,20:43:21.000,167,11074300,2925,0,1750106600,13183.390076769989,30829.202919749994,53332.74064368 2025-06-16,20:43:22.000,167,11074400,3045,0,1750106601,13183.430494629989,29906.70442404,53332.63583688001 2025-06-16,20:43:23.000,167,11074317,3285,0,1750106602,13183.57195713999,30368.027687759997,53332.67077248 2025-06-16,20:43:24.000,167,11074375,3365,0,1750106603,13183.63258392999,28523.002499819995,53332.69173384 2025-06-16,20:43:25.000,167,11074285,3205,0,1750106604,13183.81446429999,28523.065941990004,53332.65679824001 2025-06-16,20:43:26.000,167,11074446,2124,0,1750106605,13183.969399429996,27139.385165159998,53332.63583688001 2025-06-16,20:43:27.000,167,11074340,2605,0,1750106606,13184.164752420002,29445.649027260006,53332.53801720001 2025-06-16,20:43:29.000,167,11074375,3245,0,1750106608,13184.312951239997,32674.52417115,53332.62186264 2025-06-16,20:43:29.000,167,11074361,3645,0,1750106608,13184.339896479993,32674.714497659996,53332.55897856001 2025-06-16,20:43:30.000,167,11074335,3245,0,1750106609,13184.407259580003,28523.397251100003,53332.64981112 2025-06-16,20:43:31.000,167,11074421,3725,0,1750106610,13184.434204819998,28523.488889789995,53332.7126952 2025-06-16,20:43:32.000,167,11074411,3725,0,1750106611,13184.447677439988,32674.855480259997,53332.63583688001 2025-06-16,20:43:33.000,167,11074449,3525,0,1750106612,13184.413995889998,29907.303600090003,53332.59391416 2025-06-16,20:43:34.000,167,11074318,3205,0,1750106613,13184.360105409993,27139.779916440006,53332.614875520005 2025-06-16,20:43:35.000,167,11074389,3845,0,1750106614,13184.366841720002,29446.156564620003,53332.69173384 2025-06-16,20:43:36.000,167,11074380,3205,0,1750106615,13184.427468509988,24372.235085399996,53332.63583688001 2025-06-16,20:43:37.000,167,11074437,3525,0,1750106616,13184.454413749998,29446.03672941,53332.63583688001 2025-06-16,20:43:39.000,167,11074285,3845,0,1750106618,13184.508304229988,31752.21600195,53332.62186264 2025-06-16,20:43:39.000,167,11074341,3365,0,1750106618,13184.521776849993,26678.36501403,53332.65679824001 2025-06-16,20:43:40.000,167,11074420,3005,0,1750106619,13184.595876259998,31290.871590840005,53332.59391416 2025-06-16,20:43:41.000,167,11074382,3045,0,1750106620,13184.676711979999,32674.531220279998,53332.7126952 2025-06-16,20:43:42.000,167,11074338,2844,0,1750106621,13184.79796556,31290.638969549997,53332.69872096 2025-06-16,20:43:43.000,167,11074387,3205,0,1750106622,13184.925955449995,26678.20993317,53332.684746720006 2025-06-16,20:43:44.000,167,11074554,2764,0,1750106623,13185.006791169995,26216.971259009995,53332.76859216 2025-06-16,20:43:45.000,167,11074291,3485,0,1750106624,13185.047209029995,29445.691322040002,53332.782566400005 2025-06-16,20:43:46.000,167,11074330,3205,0,1750106625,13185.242562020001,26217.105192479998,53332.7126952 2025-06-16,20:43:47.000,167,11074353,3325,0,1750106626,13185.222353090001,32674.66515375,53332.81051488 2025-06-16,20:43:49.000,167,11074308,3325,0,1750106628,13185.256034639991,31291.06896648,53332.831476240004 2025-06-16,20:43:49.000,167,11074335,3365,0,1750106628,13185.222353090001,26678.7104214,53332.69872096 2025-06-16,20:43:50.000,167,11074344,3205,0,1750106629,13185.128044749996,26678.738617919997,53332.852437600006 2025-06-16,20:43:51.000,167,11074388,3045,0,1750106630,13185.07415426999,32214.067950419994,53332.831476240004 2025-06-16,20:43:52.000,167,11074375,3525,0,1750106631,13184.97310961999,31752.913865819995,53332.7476308 2025-06-16,20:43:53.000,167,11074317,3605,0,1750106632,13184.865328659995,29907.81113745,53332.82448912001 2025-06-16,20:43:54.000,167,11074299,3725,0,1750106633,13184.703657219994,32675.525147609995,53332.8873732 2025-06-16,20:43:55.000,167,11074460,3045,0,1750106634,13184.636294119999,31291.71748644,53332.88038608 2025-06-16,20:43:56.000,167,11074415,3325,0,1750106635,13184.508304229988,29907.95916918,53332.84545048001 2025-06-16,20:43:57.000,167,11074327,3685,0,1750106636,13184.474622679998,29907.952120050002,53332.76160504 2025-06-16,20:43:59.000,167,11074260,2965,0,1750106638,13184.474622679998,26679.154516590002,53332.80352776001 2025-06-16,20:43:59.000,167,11074340,2725,0,1750106638,13184.393786959998,33136.96824654,53332.76859216 2025-06-16,20:44:00.000,167,11074340,2844,0,1750106639,13184.440941129993,29446.9742637,53332.76859216 2025-06-16,20:44:01.000,167,11074298,2965,0,1750106640,13184.393786959998,30369.395218980004,53332.74064368 2025-06-16,20:44:02.000,167,11074400,3365,0,1750106641,13184.373578029998,31753.301567970004,53332.81051488 2025-06-16,20:44:03.000,167,11074342,3245,0,1750106642,13184.420732199993,28524.440522339995,53332.78955352 2025-06-16,20:44:04.000,167,11074328,3165,0,1750106643,13184.353369099998,27140.830236809998,53332.67775960001 2025-06-16,20:44:05.000,167,11074057,3485,0,1750106644,13184.380314339993,26679.52107135,53332.684746720006 2025-06-16,20:44:06.000,167,11074426,2925,0,1750106645,13184.407259580003,31292.267318579994,53332.76859216 2025-06-16,20:44:07.000,167,11074327,3685,0,1750106646,13184.407259580003,28063.335781650007,53332.75461792001 2025-06-16,20:44:09.000,167,11074271,3605,0,1750106648,13184.366841720002,26218.324691970003,53332.69173384 2025-06-16,20:44:09.000,167,11074305,3165,0,1750106648,13184.387050650002,34059.8544444,53332.67077248 2025-06-16,20:44:10.000,167,11074379,3365,0,1750106649,13184.407259580003,28524.800027970006,53332.77557928001 2025-06-16,20:44:11.000,167,11074207,3485,0,1750106650,13184.400523269993,31292.506989,53332.64981112 2025-06-16,20:44:12.000,167,11074461,3444,0,1750106651,13184.373578029998,27602.562350070002,53332.59391416 2025-06-16,20:44:13.000,167,11074455,3685,0,1750106652,13184.360105409993,26680.070903490006,53332.59391416 2025-06-16,20:44:14.000,167,11074301,3085,0,1750106653,13184.393786959998,27141.464658509998,53332.59391416 2025-06-16,20:44:15.000,167,11074434,3045,0,1750106654,13184.353369099998,31293.035673749997,53332.642824 2025-06-16,20:44:16.000,167,11074353,3565,0,1750106655,13184.299478619992,27141.817115009995,53332.59391416 2025-06-16,20:44:17.000,167,11074382,3245,0,1750106656,13184.245588140002,30370.854388890002,53332.63583688001 2025-06-16,20:44:19.000,167,11074398,3285,0,1750106658,13184.218642899992,33138.582497309995,53332.62186264 2025-06-16,20:44:19.000,167,11074389,3365,0,1750106658,13184.232115519997,27142.359898020004,53332.53103008 2025-06-16,20:44:20.000,167,11074297,3685,0,1750106659,13184.198433969992,28526.216903099994,53332.57993992 2025-06-16,20:44:21.000,167,11074366,3085,0,1750106660,13184.238851829992,30371.69323536,53332.51006872001 2025-06-16,20:44:22.000,167,11074135,3685,0,1750106661,13184.090653009996,28065.351832829998,53332.53103008 2025-06-16,20:44:23.000,167,11074323,3605,0,1750106662,13184.083916700001,26220.178613159995,53332.54500432 2025-06-16,20:44:24.000,167,11074385,3525,0,1750106663,13183.928981569996,26681.396139930002,53332.62186264 2025-06-16,20:44:25.000,167,11074368,3205,0,1750106664,13183.72015596,30371.601596670007,53332.517055840006 2025-06-16,20:44:26.000,167,11074401,3565,0,1750106665,13183.57869345,32216.676128520005,53332.55199144 2025-06-16,20:44:27.000,167,11074355,3165,0,1750106666,13183.410285699989,29910.186694260003,53332.57993992 2025-06-16,20:44:29.000,167,11074449,3685,0,1750106668,13183.241877949993,24836.208822,53332.42622328 2025-06-16,20:44:30.000,167,11074377,3485,0,1750106669,13183.396813079999,30371.50290885,53332.42622328 2025-06-16,20:44:31.000,167,11074364,2844,0,1750106670,13183.443967249994,28526.48477004,53332.33539072 2025-06-16,20:44:32.000,167,11074373,3525,0,1750106671,13183.625847619995,29449.032609660004,53332.3633392 2025-06-16,20:44:33.000,167,11074426,3085,0,1750106672,13183.6797381,29910.447512069994,53332.34237784001 2025-06-16,20:44:34.000,167,11074280,2885,0,1750106673,13183.71341964999,28526.583457860004,53332.328403600004 2025-06-16,20:44:35.000,167,11074366,3245,0,1750106674,13183.89530001999,27604.01447085,53332.41923616001 2025-06-16,20:44:36.000,167,11074390,3245,0,1750106675,13183.91550894999,30833.12223603,53332.35635208 2025-06-16,20:44:37.000,167,11074357,3685,0,1750106676,13183.989608359996,29910.70832988,53332.35635208 2025-06-16,20:44:38.000,167,11074260,3245,0,1750106677,13183.908772639996,32678.33070135,53332.349364960006 2025-06-16,20:44:40.000,167,11074342,3165,0,1750106679,13183.96266312,33601.047720090006,53332.328403600004 2025-06-16,20:44:40.000,167,11074451,3365,0,1750106679,13183.90203633,30372.200772719996,53332.2585324 2025-06-16,20:44:41.000,167,11074273,3725,0,1750106680,13183.84140954,29449.610638319995,53332.23757104 2025-06-16,20:44:42.000,167,11074319,3565,0,1750106681,13183.78078275,29910.990295080002,53332.25154528001 2025-06-16,20:44:43.000,167,11074460,3045,0,1750106682,13183.82120061,28526.971160009998,53332.22359680001 2025-06-16,20:44:44.000,167,11074376,3165,0,1750106683,13183.726892269995,32217.106125449995,53332.15372560001 2025-06-16,20:44:45.000,167,11074445,3845,0,1750106684,13183.74036489,29449.41326268,53332.1886612 2025-06-16,20:44:46.000,167,11074303,3405,0,1750106685,13183.69994703,33600.737558370005,53332.21660968 2025-06-16,20:44:47.000,167,11074338,3045,0,1750106686,13183.6797381,34523.15146451999,53332.27250664001 2025-06-16,20:44:48.000,167,11074296,2925,0,1750106687,13183.726892269995,25297.785854400005,53332.19564832 2025-06-16,20:44:50.000,167,11074334,2844,0,1750106689,13183.69994703,27142.691207130003,53332.14673848 2025-06-16,20:44:50.000,167,11074430,3045,0,1750106689,13183.807727989995,26681.374992540004,53332.13276424001 2025-06-16,20:44:51.000,167,11074362,3045,0,1750106690,13183.868354779996,28987.76573898,53332.11879 2025-06-16,20:44:52.000,167,11074293,3645,0,1750106691,13183.98287205,29910.348824250003,53332.17468696001 2025-06-16,20:44:53.000,167,11074393,3565,0,1750106692,13184.083916700001,25297.546183979997,53332.1886612 2025-06-16,20:44:54.000,167,11074392,3125,0,1750106693,13184.117598249992,27142.677108870004,53332.11879 2025-06-16,20:44:55.000,167,11074329,3725,0,1750106694,13184.184961350002,28526.61870351,53331.95808624001 2025-06-16,20:44:56.000,167,11074347,3565,0,1750106695,13184.238851829992,32216.54924418,53331.993021840004 2025-06-16,20:44:57.000,167,11074487,3685,0,1750106696,13184.299478619992,28987.681149419994,53331.95808624001 2025-06-16,20:44:58.000,167,11074297,3325,0,1750106697,13184.380314339993,33139.00544511,53332.111802880005 2025-06-16,20:45:00.000,167,11074456,3245,0,1750106699,13184.393786959998,26219.981237519998,53331.97206048 2025-06-16,20:45:00.000,167,11074313,3525,0,1750106699,13184.407259580003,29448.856381410005,53331.8742408 2025-06-16,20:45:01.000,167,11074251,3165,0,1750106700,13184.440941129993,26219.875500570008,53331.95808624001 2025-06-16,20:45:02.000,167,11074411,3845,0,1750106701,13184.494831609998,27603.676112610003,53331.9091764 2025-06-16,20:45:03.000,167,11074392,3285,0,1750106702,13184.501567919993,28065.055769369996,53331.95808624001 2025-06-16,20:45:04.000,167,11074435,3165,0,1750106703,13184.488095299988,24836.145379830006,53331.93013776 2025-06-16,20:45:05.000,167,11074321,3365,0,1750106704,13184.589139949989,27603.654965220005,53331.88122792 2025-06-16,20:45:06.000,167,11074299,3325,0,1750106705,13184.582403639994,30371.220943649998,53331.944112000005 2025-06-16,20:45:07.000,167,11074311,3325,0,1750106706,13184.535249469998,29448.673104030007,53331.93013776 2025-06-16,20:45:08.000,167,11074283,3405,0,1750106707,13184.474622679998,28987.14541554,53331.93712488001 2025-06-16,20:45:10.000,167,11074328,3245,0,1750106709,13184.393786959998,29448.369991440006,53331.8043696 2025-06-16,20:45:10.000,167,11074394,3165,0,1750106709,13184.427468509988,28064.470691580005,53331.88821504001 2025-06-16,20:45:11.000,167,11074341,3605,0,1750106710,13184.407259580003,21606.656961629997,53331.79039536001 2025-06-16,20:45:12.000,167,11074277,3405,0,1750106711,13184.407259580003,28525.554284879996,53331.75545976 2025-06-16,20:45:13.000,167,11074400,2925,0,1750106712,13184.400523269993,30831.782901330007,53331.825330960004 2025-06-16,20:45:14.000,167,11074350,3245,0,1750106713,13184.501567919993,30831.7053609,53331.79039536001 2025-06-16,20:45:15.000,167,11074355,3565,0,1750106714,13184.535249469998,32676.7446471,53331.74148552 2025-06-16,20:45:16.000,167,11074370,3005,0,1750106715,13184.515040539998,33599.15855325,53331.69257568 2025-06-16,20:45:17.000,167,11074378,2764,0,1750106716,13184.582403639994,25757.607653429994,53331.71353704 2025-06-16,20:45:18.000,167,11074295,3365,0,1750106717,13184.649766739989,25757.67814473,53331.76244688 2025-06-16,20:45:20.000,167,11074433,3365,0,1750106719,13184.703657219994,26680.070903490006,53331.608730240005 2025-06-16,20:45:20.000,167,11074372,2725,0,1750106719,13184.79796556,28986.47574819,53331.71353704 2025-06-16,20:45:21.000,167,11074265,3285,0,1750106720,13184.885537589995,29908.868506950006,53331.678601440006 2025-06-16,20:45:22.000,167,11074340,2685,0,1750106721,13185.01352747999,24835.059813810003,53331.61571736 2025-06-16,20:45:23.000,167,11074442,2725,0,1750106722,13185.02026379,27602.696283540005,53331.71353704 2025-06-16,20:45:24.000,167,11074411,3605,0,1750106723,13185.09436319999,28063.89971205,53331.74847264001 2025-06-16,20:45:25.000,167,11074279,3725,0,1750106724,13185.188671539996,26218.888622369996,53331.6646272 2025-06-16,20:45:26.000,167,11074370,3165,0,1750106725,13185.08089058,30831.69831177,53331.608730240005 2025-06-16,20:45:27.000,167,11074420,3205,0,1750106726,13185.067417959996,27602.689234410005,53331.55283328001 2025-06-16,20:45:28.000,167,11074330,2965,0,1750106727,13185.027000099995,33137.90578083,53331.657640080004 2025-06-16,20:45:30.000,167,11074366,2844,0,1750106729,13185.01352747999,32676.631861019996,53331.78340824 2025-06-16,20:45:31.000,167,11074405,3485,0,1750106730,13185.00005486,27602.717430930003,53331.68558856 2025-06-16,20:45:32.000,167,11074282,2925,0,1750106731,13185.027000099995,29909.157521279994,53331.6646272 2025-06-16,20:45:33.000,167,11074380,3005,0,1750106732,13185.00005486,28525.279368810006,53331.72052416001 2025-06-16,20:45:34.000,167,11074440,2925,0,1750106733,13184.97310961999,31292.704364639998,53331.727511280005 2025-06-16,20:45:35.000,167,11074327,3405,0,1750106734,13184.959637,28525.17363186,53331.678601440006 2025-06-16,20:45:36.000,167,11074298,2965,0,1750106735,13184.925955449995,34521.579508530005,53331.71353704 2025-06-16,20:45:37.000,167,11074208,2885,0,1750106736,13184.97310961999,28525.20182838,53331.81834384001 2025-06-16,20:45:38.000,167,11074360,3045,0,1750106737,13184.97984593,24835.165550759993,53331.68558856 2025-06-16,20:45:39.000,167,11074415,3285,0,1750106738,13185.047209029995,31292.873543759997,53331.67161432001 2025-06-16,20:45:41.000,167,11074131,3444,0,1750106740,13185.04047272,25296.517011000004,53331.69257568 2025-06-16,20:45:41.000,167,11074321,3485,0,1750106740,13185.11457212999,33138.06791082,53331.72052416001 2025-06-16,20:45:42.000,167,11074443,3525,0,1750106741,13185.256034639991,30831.895687409997,53331.68558856 2025-06-16,20:45:43.000,167,11074411,3605,0,1750106742,13185.208880469996,29909.354896920006,53331.60174312001 2025-06-16,20:45:44.000,167,11074356,2764,0,1750106743,13185.249298329996,30831.895687409997,53331.64366584 2025-06-16,20:45:45.000,167,11074363,3485,0,1750106744,13185.336870359992,26219.283373650003,53331.7344984 2025-06-16,20:45:46.000,167,11074295,3325,0,1750106745,13185.377288219992,29909.481781259994,53331.727511280005 2025-06-16,20:45:47.000,167,11074431,3685,0,1750106746,13185.424442390002,29909.56637082,53331.83231808 2025-06-16,20:45:48.000,167,11074309,3605,0,1750106747,13185.485069180002,29909.495879520007,53331.83231808 2025-06-16,20:45:49.000,167,11074304,3245,0,1750106748,13185.485069180002,33138.45561297001,53331.74847264001 2025-06-16,20:45:51.000,167,11074290,2885,0,1750106750,13185.498541799992,26680.754669100003,53331.81834384001 2025-06-16,20:45:51.000,167,11074246,3005,0,1750106750,13185.545695970002,28987.14541554,53331.81135672 2025-06-16,20:45:52.000,167,11074250,3125,0,1750106751,13185.572641209998,31754.78188527,53331.74847264001 2025-06-16,20:45:53.000,167,11074313,3525,0,1750106752,13185.613059069998,28064.84429547,53331.83231808 2025-06-16,20:45:54.000,167,11074273,3405,0,1750106753,13185.680422169993,28526.202804839995,53331.78340824 2025-06-16,20:45:55.000,167,11074227,3285,0,1750106754,13185.774730509998,30371.256189299995,53331.74847264001 2025-06-16,20:45:56.000,167,11074417,3285,0,1750106755,13185.788203129989,31293.79697979,53331.79738248001 2025-06-16,20:45:57.000,167,11074339,3245,0,1750106756,13185.767994199989,31293.888618480007,53331.74148552 2025-06-16,20:45:58.000,167,11074372,2725,0,1750106757,13185.882511469994,33600.34985622,53331.86725368001 2025-06-16,20:45:59.000,167,11074341,3405,0,1750106758,13185.902720399994,31294.100092380002,53331.825330960004 2025-06-16,20:46:01.000,167,11074269,3685,0,1750106760,13185.94987456999,25758.904693350007,53331.81834384001 2025-06-16,20:46:01.000,167,11074315,3485,0,1750106760,13186.01723767,32678.126276580006,53331.95109912 2025-06-16,20:46:02.000,167,11074376,3045,0,1750106761,13186.11154600999,30371.763726660007,53331.8742408 2025-06-16,20:46:03.000,167,11074416,3125,0,1750106762,13186.19911804,30833.263218630003,53331.9091764 2025-06-16,20:46:04.000,167,11074368,2844,0,1750106763,13186.29342637999,26681.861382510004,53331.88821504001 2025-06-16,20:46:05.000,167,11074252,2365,0,1750106764,13186.367525789996,32217.141371100006,53331.88122792 2025-06-16,20:46:06.000,167,11074358,3285,0,1750106765,13186.488779369996,31755.930893459998,53331.91616352001 2025-06-16,20:46:07.000,167,11074363,3565,0,1750106766,13186.589824019997,31294.734514080003,53332.0489188 2025-06-16,20:46:08.000,167,11074294,3085,0,1750106767,13186.650450809997,31294.76975973,53331.9790476 2025-06-16,20:46:09.000,167,11074334,3165,0,1750106768,13186.738022839992,31295.037626670004,53331.95109912 2025-06-16,20:46:11.000,167,11074371,4125,0,1750106770,13186.818858559993,30833.77075599,53332.0489188 2025-06-16,20:46:11.000,167,11074301,3245,0,1750106770,13186.859276419993,27143.790871410005,53331.9790476 2025-06-16,20:46:12.000,167,11074349,3245,0,1750106771,13186.940112139993,29911.34275158,53332.08385440001 2025-06-16,20:46:13.000,167,11074321,3325,0,1750106772,13187.074838339999,28988.682125880005,53332.08385440001 2025-06-16,20:46:14.000,167,11074292,3045,0,1750106773,13187.10851988999,30833.918787720002,53332.10481576001 2025-06-16,20:46:15.000,167,11074399,3485,0,1750106774,13187.19609192,28066.232974080005,53332.06988016 2025-06-16,20:46:16.000,167,11074318,3365,0,1750106775,13187.283663949995,29911.427341140006,53332.08385440001 2025-06-16,20:46:17.000,167,11074395,3285,0,1750106776,13187.35776336,27143.6710362,53332.23757104 2025-06-16,20:46:18.000,167,11074309,3565,0,1750106777,13187.35776336,27143.748576629994,53332.19564832 2025-06-16,20:46:19.000,167,11074253,3525,0,1750106778,13187.43186276999,30372.63781878,53332.12577712001 2025-06-16,20:46:21.000,167,11074316,3205,0,1750106780,13187.546380039996,29450.125224810006,53332.181674080006 2025-06-16,20:46:21.000,167,11074365,3485,0,1750106780,13187.60027052,27143.5300536,53332.21660968 2025-06-16,20:46:22.000,167,11074316,3125,0,1750106781,13187.633952069991,25298.413226970006,53332.1886612 2025-06-16,20:46:23.000,167,11074347,3485,0,1750106782,13187.701315170001,28065.901664970006,53332.20263544001 2025-06-16,20:46:24.000,167,11074339,3165,0,1750106783,13187.815832439992,27604.48676256,53332.20263544001 2025-06-16,20:46:25.000,167,11074386,2925,0,1750106784,13187.849513989997,29910.905705519996,53332.29346800001 2025-06-16,20:46:26.000,167,11074266,3125,0,1750106785,13187.923613400002,28065.669043679998,53332.28648088 2025-06-16,20:46:27.000,167,11074334,3125,0,1750106786,13188.024658050002,29910.630789450006,53332.24455816 2025-06-16,20:46:28.000,167,11074324,2844,0,1750106787,13188.125702699988,27142.74055104,53332.27250664001 2025-06-16,20:46:29.000,167,11074374,2925,0,1750106788,13188.240219969994,28987.77983724,53332.25154528001 2025-06-16,20:46:31.000,167,11074461,3685,0,1750106790,13188.361473549994,29910.193743390002,53332.27250664001 2025-06-16,20:46:31.000,167,11074555,3125,0,1750106790,13188.482727129995,28064.99937633,53332.29346800001 2025-06-16,20:46:32.000,167,11074385,3325,0,1750106791,13188.57703547,36829.03467360001,53332.349364960006 2025-06-16,20:46:33.000,167,11074439,3565,0,1750106792,13188.684816429995,27603.633817830007,53332.349364960006 2025-06-16,20:46:34.000,167,11074347,3605,0,1750106793,13188.684816429995,31754.866474830007,53332.33539072 2025-06-16,20:46:35.000,167,11074366,2725,0,1750106794,13188.745443219996,30832.248143909994,53332.2585324 2025-06-16,20:46:36.000,167,11074260,2925,0,1750106795,13188.826278939996,30832.17765261,53332.34237784001 2025-06-16,20:46:37.000,167,11074474,3325,0,1750106796,13188.83975156,26680.719423450006,53332.3633392 2025-06-16,20:46:38.000,167,11074333,3405,0,1750106797,13188.927323589996,25296.834221850004,53332.39128768001 2025-06-16,20:46:39.000,167,11074337,3525,0,1750106798,13188.900378350001,28525.624776180004,53332.34237784001 2025-06-16,20:46:41.000,167,11074309,3645,0,1750106800,13188.913850969991,24374.2793331,53332.32141648001 2025-06-16,20:46:41.000,167,11074403,3485,0,1750106800,13188.981214070001,23913.026560679995,53332.28648088 2025-06-16,20:46:42.000,167,11074412,3005,0,1750106801,13189.048577169997,28525.730513129995,53332.35635208 2025-06-16,20:46:43.000,167,11074336,3005,0,1750106802,13189.075522409992,38212.25020785,53332.34237784001 2025-06-16,20:46:44.000,167,11074276,3005,0,1750106803,13189.136149199992,30831.881589149998,53332.37731344 2025-06-16,20:46:45.000,167,11074258,2805,0,1750106804,13189.109203959997,31754.365986599994,53332.38430056 2025-06-16,20:46:46.000,167,11074444,2764,0,1750106805,13189.156358129992,32676.772843619998,53332.48910736001 2025-06-16,20:46:47.000,167,11074360,2805,0,1750106806,13189.190039679997,28525.34986011,53332.496094480004 2025-06-16,20:46:48.000,167,11074312,3005,0,1750106807,13189.324765879988,25296.263242319998,53332.48212024 2025-06-16,20:46:49.000,167,11074432,2885,0,1750106808,13189.344974809988,32215.068926880005,53332.47513312 2025-06-16,20:46:51.000,167,11074331,3885,0,1750106810,13189.371920049998,31292.478792480004,53332.40526192 2025-06-16,20:46:51.000,167,11074466,3165,0,1750106810,13189.378656359993,25757.19880389,53332.5030816 2025-06-16,20:46:52.000,167,11074298,2925,0,1750106811,13189.304556949988,32214.737617770006,53332.53801720001 2025-06-16,20:46:53.000,167,11074378,2205,0,1750106812,13189.257402779993,31291.964205990007,53332.5729528 2025-06-16,20:46:54.000,167,11074297,3605,0,1750106813,13189.183303370002,30830.662089660007,53332.60090128 2025-06-16,20:46:55.000,167,11074359,3405,0,1750106814,13189.102467650002,29908.1283483,53332.55199144 2025-06-16,20:46:56.000,167,11074371,3525,0,1750106815,13188.974477759992,29908.079004390005,53332.5729528 2025-06-16,20:46:57.000,167,11074351,3325,0,1750106816,13188.987950379997,30369.26128551,53332.628849759996 2025-06-16,20:46:58.000,167,11074319,3765,0,1750106817,13188.893642039991,30369.233088990004,53332.565965680005 2025-06-16,20:46:59.000,167,11074376,3125,0,1750106818,13188.900378350001,28063.032669060005,53332.52404296 2025-06-16,20:47:01.000,167,11074297,3485,0,1750106820,13188.954268829992,33136.79201829,53332.63583688001 2025-06-16,20:47:01.000,167,11074237,3444,0,1750106820,13188.981214070001,33136.820214809995,53332.60788840001 2025-06-16,20:47:02.000,167,11074291,3245,0,1750106821,13189.035104549992,29446.727544149995,53332.642824 2025-06-16,20:47:03.000,167,11074307,3405,0,1750106822,13189.041840860002,22527.886613940005,53332.58692704001 2025-06-16,20:47:04.000,167,11074409,3325,0,1750106823,13189.028368239997,28524.285441479995,53332.496094480004 2025-06-16,20:47:05.000,167,11074278,2965,0,1750106824,13189.035104549992,33136.74267438,53332.64981112 2025-06-16,20:47:06.000,167,11074348,2965,0,1750106825,13189.075522409992,28062.948079499998,53332.58692704001 2025-06-16,20:47:07.000,167,11074346,3205,0,1750106826,13189.102467650002,29907.98031657,53332.628849759996 2025-06-16,20:47:08.000,167,11074289,3485,0,1750106827,13189.021631930002,31753.04075016,53332.60090128 2025-06-16,20:47:09.000,167,11074313,3285,0,1750106828,13189.035104549992,27140.386141619994,53332.52404296 2025-06-16,20:47:11.000,167,11074308,2685,0,1750106830,13188.981214070001,28985.432476949994,53332.57993992 2025-06-16,20:47:11.000,167,11074346,2925,0,1750106830,13189.055313479992,33136.78496916,53332.57993992 2025-06-16,20:47:12.000,167,11074317,3485,0,1750106831,13188.967741449997,32675.398263270006,53332.55199144 2025-06-16,20:47:13.000,167,11074379,3565,0,1750106832,13188.954268829992,27601.589570130003,53332.59391416 2025-06-16,20:47:14.000,167,11074358,3125,0,1750106833,13188.83975156,29446.614758070005,53332.65679824001 2025-06-16,20:47:15.000,167,11074358,3165,0,1750106834,13188.792597389991,27601.533177089994,53332.67775960001 2025-06-16,20:47:16.000,167,11074240,3125,0,1750106835,13188.77912477,30369.049811610006,53332.55897856001 2025-06-16,20:47:17.000,167,11074357,3565,0,1750106836,13188.785861079996,29446.565414159995,53332.60788840001 2025-06-16,20:47:18.000,167,11074406,3285,0,1750106837,13188.71849798,32675.31367371,53332.65679824001 2025-06-16,20:47:19.000,167,11074332,2844,0,1750106838,13188.705025359995,30830.24619099,53332.614875520005 2025-06-16,20:47:21.000,167,11074333,3885,0,1750106840,13188.69828905,30830.27438751,53332.628849759996 2025-06-16,20:47:21.000,167,11074306,2844,0,1750106840,13188.65113487999,25295.227020210004,53332.65679824001 2025-06-16,20:47:22.000,167,11074447,3565,0,1750106841,13188.65787119,30830.514057930006,53332.60090128 2025-06-16,20:47:23.000,167,11074328,2764,0,1750106842,13188.644398569995,24834.14342691,53332.64981112 2025-06-16,20:47:24.000,167,11074388,3685,0,1750106843,13188.563562849995,31291.752732089997,53332.69872096 2025-06-16,20:47:25.000,167,11074411,3005,0,1750106844,13188.59050808999,30830.626844009996,53332.57993992 2025-06-16,20:47:26.000,167,11074294,2685,0,1750106845,13188.543353919995,34981.922943180005,53332.62186264 2025-06-16,20:47:27.000,167,11074408,2685,0,1750106846,13188.57029915999,29446.84033023,53332.55897856001 2025-06-16,20:47:28.000,167,11074427,3645,0,1750106847,13188.52988129999,31291.86551817,53332.58692704001 2025-06-16,20:47:29.000,167,11074351,3845,0,1750106848,13188.44904557999,29446.931968920006,53332.47513312 2025-06-16,20:47:31.000,167,11074389,3685,0,1750106850,13188.48946343999,27140.590566390005,53332.53103008 2025-06-16,20:47:31.000,167,11074351,2925,0,1750106850,13188.502936059995,25756.853396520004,53332.37731344 2025-06-16,20:47:32.000,167,11074372,3045,0,1750106851,13188.48946343999,27140.62581204,53332.37032632001 2025-06-16,20:47:33.000,167,11074304,3525,0,1750106852,13188.46925450999,29446.798035450003,53332.398274800005 2025-06-16,20:47:34.000,167,11074288,2365,0,1750106853,13188.502936059995,25295.480788889996,53332.41224904 2025-06-16,20:47:35.000,167,11074422,3005,0,1750106854,13188.49619975,23911.68722598,53332.398274800005 2025-06-16,20:47:36.000,167,11074390,2844,0,1750106855,13188.46925450999,35443.225059510005,53332.37731344 2025-06-16,20:47:37.000,167,11074375,3924,0,1750106856,13188.43557296,27601.77284751,53332.41224904 2025-06-16,20:47:38.000,167,11074340,2965,0,1750106857,13188.3951551,29907.9873657,53332.30045512001 2025-06-16,20:47:39.000,167,11074430,2285,0,1750106858,13188.523144989995,24372.799015800003,53332.3633392 2025-06-16,20:47:41.000,167,11074406,3085,0,1750106860,13188.46925450999,29907.768842670004,53332.24455816 2025-06-16,20:47:41.000,167,11074311,3765,0,1750106860,13188.46925450999,23911.391162519998,53332.30744224 2025-06-16,20:47:42.000,167,11074337,3165,0,1750106861,13188.50967236999,29446.389185909997,53332.34237784001 2025-06-16,20:47:43.000,167,11074416,3685,0,1750106862,13188.49619975,28984.939037849996,53332.22359680001 2025-06-16,20:47:44.000,167,11074433,3605,0,1750106863,13188.46925450999,24372.453608430005,53332.27250664001 2025-06-16,20:47:45.000,167,11074290,3565,0,1750106864,13188.48946343999,28985.06592219,53332.22359680001 2025-06-16,20:47:46.000,167,11074330,2885,0,1750106865,13188.543353919995,26217.38010855,53332.279493760005 2025-06-16,20:47:47.000,167,11074371,3525,0,1750106866,13188.502936059995,33597.389221620004,53332.26551952 2025-06-16,20:47:48.000,167,11074361,3565,0,1750106867,13188.51640868,25294.78292502,53332.22359680001 2025-06-16,20:47:49.000,167,11074311,3085,0,1750106868,13188.51640868,34519.767882119995,53332.279493760005 2025-06-16,20:47:51.000,167,11074364,3205,0,1750106870,13188.61745333,29445.790009860008,53332.15372560001 2025-06-16,20:47:51.000,167,11074470,3165,0,1750106870,13188.603980709995,26678.259277079997,53332.15372560001 2025-06-16,20:47:52.000,167,11074397,2844,0,1750106871,13188.63092594999,28984.39625484,53332.22359680001 2025-06-16,20:47:53.000,167,11074383,3245,0,1750106872,13188.77238845999,28523.228071980004,53332.20263544001 2025-06-16,20:47:54.000,167,11074399,3444,0,1750106873,13188.785861079996,31751.88469284,53332.160712720004 2025-06-16,20:47:55.000,167,11074230,2844,0,1750106874,13188.826278939996,27600.588593670007,53332.13975136 2025-06-16,20:47:56.000,167,11074328,2725,0,1750106875,13188.900378350001,27139.22303517,53332.09084152 2025-06-16,20:47:57.000,167,11074303,3645,0,1750106876,13188.900378350001,28061.742678270006,53332.20263544001 2025-06-16,20:47:58.000,167,11074330,3085,0,1750106877,13189.014895619992,26677.801083629995,53332.20962256 2025-06-16,20:47:59.000,167,11074299,3605,0,1750106878,13189.014895619992,31751.58158025,53332.21660968 2025-06-16,20:48:01.000,167,11074317,2925,0,1750106880,13189.028368239997,32674.058928569997,53332.08385440001 2025-06-16,20:48:01.000,167,11074363,3444,0,1750106880,13188.961005140001,31290.11733393,53332.111802880005 2025-06-16,20:48:02.000,167,11074420,3365,0,1750106881,13189.001423000002,25293.788997690004,53332.12577712001 2025-06-16,20:48:03.000,167,11074299,3325,0,1750106882,13188.981214070001,28522.62889593,53332.02795744 2025-06-16,20:48:04.000,167,11074380,3165,0,1750106883,13188.920587280001,27599.86958241,53332.02795744 2025-06-16,20:48:05.000,167,11074411,3645,0,1750106884,13188.873433109991,33596.01464127,53331.98603472001 2025-06-16,20:48:06.000,167,11074127,3485,0,1750106885,13188.866696799996,29444.74673862,53332.09782864 2025-06-16,20:48:07.000,167,11074347,3485,0,1750106886,13188.886905729996,30366.920974349996,53331.93712488001 2025-06-16,20:48:08.000,167,11074176,3205,0,1750106887,13188.907114659996,33595.577595209994,53332.00000896 2025-06-16,20:48:09.000,167,11074387,3485,0,1750106888,13188.920587280001,22986.883664759996,53331.9790476 2025-06-16,20:48:11.000,167,11074331,3725,0,1750106890,13188.907114659996,26215.427499540005,53331.91616352001 2025-06-16,20:48:11.000,167,11074290,2885,0,1750106890,13188.947532519996,30366.434584379997,53331.91616352001 2025-06-16,20:48:12.000,167,11074320,2685,0,1750106891,13188.913850969991,32672.4446778,53331.86026656 2025-06-16,20:48:13.000,167,11074362,2124,0,1750106892,13188.893642039991,30366.110324399997,53331.93013776 2025-06-16,20:48:14.000,167,11074428,3245,0,1750106893,13188.913850969991,29904.723618510005,53331.9091764 2025-06-16,20:48:15.000,167,11074508,3005,0,1750106894,13188.940796210001,26676.003555479998,53331.81834384001 2025-06-16,20:48:16.000,167,11074416,2005,0,1750106895,13188.907114659996,28059.57154623,53331.8742408 2025-06-16,20:48:17.000,167,11074316,2925,0,1750106896,13188.886905729996,32210.698466279995,53331.79738248001 2025-06-16,20:48:18.000,167,11074337,3765,0,1750106897,13188.83975156,33133.034832000005,53331.846292320006 2025-06-16,20:48:19.000,167,11074346,3405,0,1750106898,13188.826278939996,22524.60171936,53331.81135672 2025-06-16,20:48:21.000,167,11074366,3525,0,1750106900,13188.853224179991,27136.81928184,53331.72052416001 2025-06-16,20:48:21.000,167,11074361,3525,0,1750106900,13188.785861079996,31749.100286490007,53331.83930520001 2025-06-16,20:48:22.000,167,11074310,3005,0,1750106901,13188.69155273999,30826.552446870002,53331.8043696 2025-06-16,20:48:23.000,167,11074389,3685,0,1750106902,13188.63766226,31749.072089969995,53331.79039536001 2025-06-16,20:48:24.000,167,11074421,3645,0,1750106903,13188.603980709995,31287.755875379997,53331.79039536001 2025-06-16,20:48:25.000,167,11074380,3005,0,1750106904,13188.59050808999,29442.794129610003,53331.79039536001 2025-06-16,20:48:26.000,167,11074316,3125,0,1750106905,13188.50967236999,27597.825334709996,53331.71353704 2025-06-16,20:48:27.000,167,11074341,2444,0,1750106906,13188.43557296,28059.07810713,53331.69257568 2025-06-16,20:48:28.000,167,11074382,2844,0,1750106907,13188.462518199995,26675.35503552,53331.70654992 2025-06-16,20:48:29.000,167,11074416,2844,0,1750106908,13188.354737239999,27136.558464030008,53331.76244688 2025-06-16,20:48:31.000,167,11074393,2885,0,1750106910,13188.34800092999,28520.24628999,53331.727511280005 2025-06-16,20:48:31.000,167,11074329,3565,0,1750106910,13188.307583069989,27136.523218379996,53331.71353704 2025-06-16,20:48:32.000,167,11074335,3725,0,1750106911,13188.273901519999,25291.58262,53331.63667872 2025-06-16,20:48:33.000,167,11074303,3365,0,1750106912,13188.233483659998,27597.698450370008,53331.65065296001 2025-06-16,20:48:34.000,167,11074441,3605,0,1750106913,13188.213274729998,27597.6350082,53331.63667872 2025-06-16,20:48:35.000,167,11074321,3565,0,1750106914,13188.233483659998,24369.034780379996,53331.60174312001 2025-06-16,20:48:36.000,167,11074409,3325,0,1750106915,13188.199802109993,29442.596753970007,53331.61571736 2025-06-16,20:48:37.000,167,11074304,3325,0,1750106916,13188.220011039994,28058.859584100006,53331.63667872 2025-06-16,20:48:38.000,167,11074309,2805,0,1750106917,13188.179593179993,29442.491017020002,53331.61571736 2025-06-16,20:48:39.000,167,11074287,2885,0,1750106918,13188.186329489989,24830.090177160004,53331.594756 2025-06-16,20:48:41.000,167,11074397,2965,0,1750106920,13188.199802109993,28058.76794541,53331.62270448001 2025-06-16,20:48:41.000,167,11074333,3365,0,1750106920,13188.179593179993,29903.560512059994,53331.69257568 2025-06-16,20:48:42.000,167,11074368,2965,0,1750106921,13188.145911629988,27597.331895609997,53331.6646272 2025-06-16,20:48:43.000,167,11074323,3565,0,1750106922,13188.159384249993,30826.037860380005,53331.62969160001 2025-06-16,20:48:44.000,167,11074362,3085,0,1750106923,13188.199802109993,28058.570569770003,53331.64366584 2025-06-16,20:48:45.000,167,11074357,3365,0,1750106924,13188.112230079998,24368.583636060008,53331.64366584 2025-06-16,20:48:46.000,167,11074323,3005,0,1750106925,13188.139175319993,31748.36717697,53331.6646272 2025-06-16,20:48:47.000,167,11074364,2844,0,1750106926,13188.004449120002,32670.738788339993,53331.63667872 2025-06-16,20:48:48.000,167,11074245,3365,0,1750106927,13188.004449120002,30825.826386479996,53331.657640080004 2025-06-16,20:48:49.000,167,11074343,3525,0,1750106928,13187.930349709997,26674.68536817,53331.489949200004 2025-06-16,20:48:51.000,167,11074366,3165,0,1750106930,13187.876459229992,28058.387292390005,53331.62969160001 2025-06-16,20:48:51.000,167,11074407,3685,0,1750106930,13187.795623509992,26674.650122520005,53331.61571736 2025-06-16,20:48:52.000,167,11074357,3885,0,1750106931,13187.728260409996,33593.29367709,53331.74847264001 2025-06-16,20:48:53.000,167,11074129,2644,0,1750106932,13187.708051479996,33132.019757279995,53331.657640080004 2025-06-16,20:48:54.000,167,11074283,4085,0,1750106933,13187.708051479996,34515.615944549994,53331.61571736 2025-06-16,20:48:55.000,167,11074366,3405,0,1750106934,13187.667633619996,28980.765952889997,53331.54584616 2025-06-16,20:48:56.000,167,11074300,3005,0,1750106935,13187.593534209991,25752.059988120003,53331.5248848 2025-06-16,20:48:57.000,167,11074383,4004,0,1750106936,13187.546380039996,31286.846537610007,53331.58776888 2025-06-16,20:48:58.000,167,11074417,3405,0,1750106937,13187.53290741999,23907.013652790003,53331.50392344001 2025-06-16,20:48:59.000,167,11074352,3005,0,1750106938,13187.43186276999,29903.081171219994,53331.594756 2025-06-16,20:49:01.000,167,11074313,3924,0,1750106940,13187.3173455,31286.529326760006,53331.53187192001 2025-06-16,20:49:01.000,167,11074278,3325,0,1750106940,13187.27692764,28980.392349,53331.44802648 2025-06-16,20:49:02.000,167,11074220,2685,0,1750106941,13187.175882989999,28519.047937890005,53331.43405224001 2025-06-16,20:49:03.000,167,11074307,3325,0,1750106942,13187.12872881999,27596.549442179996,53331.47597496 2025-06-16,20:49:04.000,167,11074319,3605,0,1750106943,13187.14893774999,28980.279562919997,53331.56680752 2025-06-16,20:49:05.000,167,11074462,3005,0,1750106944,13187.068102029989,25290.285580080003,53331.51789768 2025-06-16,20:49:06.000,167,11074281,3565,0,1750106945,13186.953584759998,28980.09628554,53331.510910560006 2025-06-16,20:49:07.000,167,11074448,2844,0,1750106946,13186.967057379989,28057.738772430006,53331.53187192001 2025-06-16,20:49:08.000,167,11074450,3205,0,1750106947,13186.913166899998,26673.987504300007,53331.420078 2025-06-16,20:49:09.000,167,11074350,3205,0,1750106948,13186.805385940002,30824.888852189993,53331.48296208001 2025-06-16,20:49:11.000,167,11074422,2565,0,1750106950,13186.778440699993,30363.748865849993,53331.392129520005 2025-06-16,20:49:11.000,167,11074377,3444,0,1750106950,13186.738022839992,28518.906955290004,53331.343219680006 2025-06-16,20:49:12.000,167,11074321,3565,0,1750106951,13186.650450809997,35437.36018335,53331.392129520005 2025-06-16,20:49:13.000,167,11074317,3725,0,1750106952,13186.562878780001,26212.75587927,53331.273348480005 2025-06-16,20:49:14.000,167,11074312,2885,0,1750106953,13186.495515679992,30363.805258890003,53331.343219680006 2025-06-16,20:49:15.000,167,11074316,3205,0,1750106954,13186.448361509996,31747.316856599995,53331.21745152001 2025-06-16,20:49:16.000,167,11074261,3765,0,1750106955,13186.36078948,34514.74185243,53331.30129696 2025-06-16,20:49:17.000,167,11074298,2965,0,1750106956,13186.347316859996,30824.909999580006,53331.18251592 2025-06-16,20:49:18.000,167,11074305,3685,0,1750106957,13186.246272209995,30824.846557409997,53331.18950304 2025-06-16,20:49:19.000,167,11074347,3485,0,1750106958,13186.25300851999,34514.643164609995,53331.14758032001 2025-06-16,20:49:21.000,167,11074327,2885,0,1750106960,13186.19911804,28057.49205288,53331.09867048001 2025-06-16,20:49:21.000,167,11074332,2325,0,1750106960,13186.13849125,31285.9512981,53331.070722 2025-06-16,20:49:22.000,167,11074377,3205,0,1750106961,13186.165436489995,26673.804226919994,53331.02181216 2025-06-16,20:49:23.000,167,11074207,3365,0,1750106962,13186.09807339,27135.064048469998,53330.99386368 2025-06-16,20:49:24.000,167,11074354,3045,0,1750106963,13186.13175493999,28979.93415555,53331.007837920006 2025-06-16,20:49:25.000,167,11074324,3045,0,1750106964,13186.11154600999,29902.404454739997,53330.95194096001 2025-06-16,20:49:26.000,167,11074337,3365,0,1750106965,13186.13175493999,27596.218133069997,53331.04277352 2025-06-16,20:49:27.000,167,11074238,3165,0,1750106966,13186.15196386999,25290.222137909994,53330.92399248 2025-06-16,20:49:28.000,167,11074372,3045,0,1750106967,13186.11154600999,28518.921053550002,53330.94495384 2025-06-16,20:49:29.000,167,11074366,3245,0,1750106968,13186.13849125,31286.472933719997,53330.87508264 2025-06-16,20:49:31.000,167,11074260,2405,0,1750106970,13186.165436489995,29902.968385140004,53330.88206976001 2025-06-16,20:49:31.000,167,11074282,3085,0,1750106970,13186.13849125,30825.43868433,53330.94495384 2025-06-16,20:49:32.000,167,11074272,3085,0,1750106971,13186.044182909995,23445.89481384,53330.84713416 2025-06-16,20:49:33.000,167,11074272,2525,0,1750106972,13186.03071028999,28519.640064809995,53330.86110840001 2025-06-16,20:49:34.000,167,11074482,2805,0,1750106973,13185.94987456999,25752.327855059993,53330.70739176 2025-06-16,20:49:35.000,167,11074265,3605,0,1750106974,13185.895984089999,30826.059007770004,53330.83315992001 2025-06-16,20:49:36.000,167,11074371,3405,0,1750106975,13185.895984089999,30364.933119690002,53330.79123720001 2025-06-16,20:49:37.000,167,11074384,3045,0,1750106976,13185.794939439998,24368.9924856,53330.83315992001 2025-06-16,20:49:38.000,167,11074238,1885,0,1750106977,13185.754521579998,27597.62090994,53330.67944328 2025-06-16,20:49:39.000,167,11074337,3245,0,1750106978,13185.619795379993,24369.00658386,53330.74931448 2025-06-16,20:49:41.000,167,11074346,3365,0,1750106980,13185.498541799992,28058.958271919997,53330.64450768001 2025-06-16,20:49:41.000,167,11074273,3525,0,1750106980,13185.444651320002,28058.979419309995,53330.66546904001 2025-06-16,20:49:42.000,167,11074340,3085,0,1750106981,13185.249298329996,30365.186888369994,53330.602584960005 2025-06-16,20:49:43.000,167,11074317,3285,0,1750106982,13185.18193523,28059.007615830007,53330.54668800001 2025-06-16,20:49:44.000,167,11074108,2965,0,1750106983,13185.128044749996,27136.375186649995,53330.62354632001 2025-06-16,20:49:45.000,167,11074304,3125,0,1750106984,13185.006791169995,30365.081151420003,53330.54668800001 2025-06-16,20:49:46.000,167,11074401,3645,0,1750106985,13184.946164379995,28981.456767630007,53330.5816236 2025-06-16,20:49:47.000,167,11074205,3165,0,1750106986,13184.865328659995,30826.383267750003,53330.42790696001 2025-06-16,20:49:48.000,167,11074216,3125,0,1750106987,13184.784492939994,26214.059968319998,53330.5816236 2025-06-16,20:49:49.000,167,11074422,3444,0,1750106988,13184.69018459999,27597.853531229994,53330.385984240005 2025-06-16,20:49:51.000,167,11074393,2844,0,1750106990,13184.622821499994,32210.416501080006,53330.34406152 2025-06-16,20:49:51.000,167,11074387,3525,0,1750106990,13184.649766739989,28520.626943010007,53330.23925472001 2025-06-16,20:49:52.000,167,11074262,3085,0,1750106991,13184.649766739989,31749.410448209994,53330.28816456001 2025-06-16,20:49:53.000,167,11074318,2925,0,1750106992,13184.663239359994,29904.526242869993,53330.24624184 2025-06-16,20:49:54.000,167,11074283,3444,0,1750106993,13184.636294119999,29443.29461784,53330.169383520006 2025-06-16,20:49:55.000,167,11074310,2685,0,1750106994,13184.669975669989,26676.024702869996,53330.2322676 2025-06-16,20:49:56.000,167,11074339,3165,0,1750106995,13184.602612569994,26676.059948520007,53330.14143504001 2025-06-16,20:49:57.000,167,11074285,3245,0,1750106996,13184.474622679998,28521.02169429,53330.20431912 2025-06-16,20:49:58.000,167,11074308,3005,0,1750106997,13184.582403639994,31749.777002970004,53330.07855096 2025-06-16,20:49:59.000,167,11074345,3485,0,1750106998,13184.440941129993,25292.527203420002,53330.09252520001 2025-06-16,20:50:01.000,167,11074303,3085,0,1750107000,13184.312951239997,24370.049855100006,53330.07156384001 2025-06-16,20:50:01.000,167,11074297,3444,0,1750107000,13184.238851829992,30366.23720874,53330.04361536001 2025-06-16,20:50:02.000,167,11074335,2805,0,1750107001,13184.110861939997,32672.381235630004,53330.14143504001 2025-06-16,20:50:03.000,167,11074352,2245,0,1750107002,13184.003080980001,32211.072070170005,53330.06457672 2025-06-16,20:50:04.000,167,11074295,3525,0,1750107003,13183.969399429996,28982.535284519996,53329.9877184 2025-06-16,20:50:05.000,167,11074351,3565,0,1750107004,13183.928981569996,27598.791065519996,53329.95278280001 2025-06-16,20:50:06.000,167,11074390,3405,0,1750107005,13183.83467322999,29904.93509241,53329.93880856 2025-06-16,20:50:07.000,167,11074294,2285,0,1750107006,13183.86161847,31749.939132960004,53329.91086008 2025-06-16,20:50:08.000,167,11074374,3205,0,1750107007,13183.807727989995,30366.004587450007,53329.94579568001 2025-06-16,20:50:09.000,167,11074352,2844,0,1750107008,13183.91550894999,29904.906895890002,53329.90387296001 2025-06-16,20:50:11.000,167,11074175,2965,0,1750107010,13183.81446429999,29443.604779560002,53329.88989872 2025-06-16,20:50:11.000,167,11074311,3685,0,1750107010,13183.8818274,30827.39129334,53329.847976 2025-06-16,20:50:12.000,167,11074388,2844,0,1750107011,13183.83467322999,28982.422498440006,53329.79207904 2025-06-16,20:50:13.000,167,11074286,3125,0,1750107012,13183.726892269995,29904.843453719994,53329.86195024 2025-06-16,20:50:14.000,167,11074404,2925,0,1750107013,13183.69321071999,27598.664181180007,53329.84098888 2025-06-16,20:50:15.000,167,11074313,3125,0,1750107014,13183.59216606999,29904.76591329,53329.75015632 2025-06-16,20:50:16.000,167,11074356,3365,0,1750107015,13183.504594039994,29904.801158939998,53329.70124648 2025-06-16,20:50:17.000,167,11074401,3525,0,1750107016,13183.437230939999,28521.162676890002,53329.65233664 2025-06-16,20:50:18.000,167,11074381,3365,0,1750107017,13183.336186289998,30366.039833100003,53329.58246544 2025-06-16,20:50:19.000,167,11074342,3405,0,1750107018,13183.315977359998,28059.87465882,53329.50560712 2025-06-16,20:50:21.000,167,11074472,2485,0,1750107020,13183.262086879993,29904.885748500004,53329.5335556 2025-06-16,20:50:21.000,167,11074432,3045,0,1750107020,13183.228405329988,23908.754787900005,53329.55451696 2025-06-16,20:50:22.000,167,11074368,2925,0,1750107021,13183.214932709998,30827.341949430003,53329.498620000006 2025-06-16,20:50:23.000,167,11074399,3365,0,1750107022,13183.235141639998,29443.654123469998,53329.50560712 2025-06-16,20:50:24.000,167,11074415,3444,0,1750107023,13183.255350569998,25753.829319750002,53329.547529840005 2025-06-16,20:50:25.000,167,11074254,3245,0,1750107024,13183.322713669993,29443.844449979995,53329.45669728 2025-06-16,20:50:26.000,167,11074406,3205,0,1750107025,13183.342922599993,29443.921990410003,53329.449710160006 2025-06-16,20:50:27.000,167,11074300,2925,0,1750107026,13183.336186289998,32211.354035369994,53329.32394200001 2025-06-16,20:50:28.000,167,11074292,2444,0,1750107027,13183.376604149998,28060.248262709996,53329.36586472 2025-06-16,20:50:29.000,167,11074392,2805,0,1750107028,13183.423758319994,23908.81118094,53329.38682608 2025-06-16,20:50:31.000,167,11074422,2565,0,1750107030,13183.457439869999,29905.11132066,53329.3588776 2025-06-16,20:50:31.000,167,11074401,3444,0,1750107030,13183.477648799999,27137.573538750003,53329.36586472 2025-06-16,20:50:32.000,167,11074358,3165,0,1750107031,13183.403549389994,33133.75384326,53329.2890064 2025-06-16,20:50:33.000,167,11074298,2844,0,1750107032,13183.363131529994,30827.588668979995,53329.26804504 2025-06-16,20:50:34.000,167,11074279,3444,0,1750107033,13183.443967249994,28060.163673150004,53329.31695488 2025-06-16,20:50:35.000,167,11074391,3325,0,1750107034,13183.342922599993,37746.471893969996,53329.282019280006 2025-06-16,20:50:36.000,167,11074392,3045,0,1750107035,13183.322713669993,34056.548402429995,53329.24009656 2025-06-16,20:50:37.000,167,11074444,3165,0,1750107036,13183.376604149998,21603.019610550007,53329.17721248 2025-06-16,20:50:38.000,167,11074389,3685,0,1750107037,13183.383340459994,25292.914905569996,53329.10035416 2025-06-16,20:50:39.000,167,11074359,3444,0,1750107038,13183.477648799999,33134.24023323,53329.13528976001 2025-06-16,20:50:41.000,167,11074202,3405,0,1750107040,13183.477648799999,30828.01866591,53329.08637992001 2025-06-16,20:50:41.000,167,11074351,3405,0,1750107040,13183.51133034999,27138.186813060005,53329.149264 2025-06-16,20:50:42.000,167,11074358,3005,0,1750107041,13183.497857729999,29444.380183860005,53329.163238240006 2025-06-16,20:50:43.000,167,11074327,3365,0,1750107042,13183.61237499999,30828.096206340007,53329.13528976001 2025-06-16,20:50:44.000,167,11074371,3645,0,1750107043,13183.65952917,27599.446634609994,53329.17022536 2025-06-16,20:50:45.000,167,11074326,2844,0,1750107044,13183.706683339995,28060.720554419997,53329.17721248 2025-06-16,20:50:46.000,167,11074366,2844,0,1750107045,13183.747101199995,26215.63897344,53329.17721248 2025-06-16,20:50:47.000,167,11074402,2925,0,1750107046,13183.827936919995,24370.853455920005,53329.13528976001 2025-06-16,20:50:48.000,167,11074157,3565,0,1750107047,13183.87509108999,26215.899791250005,53329.093367040005 2025-06-16,20:50:49.000,167,11074485,3165,0,1750107048,13183.935717879991,31750.862568990007,53329.05843144 2025-06-16,20:50:51.000,167,11074407,2764,0,1750107050,13183.949190499996,29444.60575602,53329.10734128001 2025-06-16,20:50:51.000,167,11074412,2844,0,1750107050,13184.023289910001,32673.445654259995,53329.18419960001 2025-06-16,20:50:52.000,167,11074333,3685,0,1750107051,13184.164752420002,29905.90082322,53329.15625112001 2025-06-16,20:50:53.000,167,11074422,3005,0,1750107052,13184.205170280002,28522.184800739997,53329.22612232 2025-06-16,20:50:54.000,167,11074377,3485,0,1750107053,13184.272533379997,28983.508064459995,53329.19118672 2025-06-16,20:50:55.000,167,11074261,3485,0,1750107054,13184.272533379997,30828.413417189993,53329.149264 2025-06-16,20:50:56.000,167,11074425,3565,0,1750107055,13184.333160169997,32673.56548947,53329.19118672 2025-06-16,20:50:57.000,167,11074309,3885,0,1750107056,13184.286006000002,31751.017649849993,53329.24708368 2025-06-16,20:50:58.000,167,11074264,3365,0,1750107057,13184.265797070002,31289.79307395,53329.23310944001 2025-06-16,20:50:59.000,167,11074366,2805,0,1750107058,13184.286006000002,30367.35097128,53329.12131552 2025-06-16,20:51:01.000,167,11074313,3845,0,1750107060,13184.360105409993,29445.028703820004,53329.17721248 2025-06-16,20:51:01.000,167,11074324,2885,0,1750107060,13184.333160169997,33134.93104797001,53329.142276880004 2025-06-16,20:51:02.000,167,11074321,2444,0,1750107061,13184.353369099998,29445.155588160007,53329.10734128001 2025-06-16,20:51:03.000,167,11074324,2685,0,1750107062,13184.481358989993,25755.161605319998,53329.18419960001 2025-06-16,20:51:04.000,167,11074406,2725,0,1750107063,13184.535249469998,28984.057896600003,53329.19118672 2025-06-16,20:51:05.000,167,11074360,2885,0,1750107064,13184.541985779993,37747.84647432,53329.212148080005 2025-06-16,20:51:06.000,167,11074226,3005,0,1750107065,13184.541985779993,33596.585620800004,53329.17022536 2025-06-16,20:51:07.000,167,11074441,2725,0,1750107066,13184.508304229988,31751.623875029996,53329.03747008001 2025-06-16,20:51:08.000,167,11074273,3444,0,1750107067,13184.595876259998,32212.827303540005,53329.114328400006 2025-06-16,20:51:09.000,167,11074336,3365,0,1750107068,13184.656503049999,32212.918942229997,53329.093367040005 2025-06-16,20:51:11.000,167,11074442,2685,0,1750107070,13184.71039352999,27600.299579340004,53329.142276880004 2025-06-16,20:51:11.000,167,11074234,3005,0,1750107070,13184.83164710999,24832.726551779997,53329.282019280006 2025-06-16,20:51:12.000,167,11074344,3045,0,1750107071,13184.764284009994,27600.299579340004,53329.19118672 2025-06-16,20:51:13.000,167,11074256,2045,0,1750107072,13184.824910799995,28522.671190709996,53329.12830264 2025-06-16,20:51:14.000,167,11074294,3245,0,1750107073,13184.83164710999,28983.853471830007,53329.212148080005 2025-06-16,20:51:15.000,167,11074381,3565,0,1750107074,13184.89227389999,28061.31973047,53329.212148080005 2025-06-16,20:51:16.000,167,11074362,3085,0,1750107075,13184.91921914,30367.611789090006,53329.212148080005 2025-06-16,20:51:17.000,167,11074285,3405,0,1750107076,13184.91248282999,29906.492950140004,53329.13528976001 2025-06-16,20:51:18.000,167,11074216,3245,0,1750107077,13184.95290068999,28061.256288300006,53329.19118672 2025-06-16,20:51:19.000,167,11074371,3525,0,1750107078,13185.006791169995,30828.942101940003,53329.18419960001 2025-06-16,20:51:21.000,167,11074404,2925,0,1750107080,13185.04047272,33135.121374480004,53329.212148080005 2025-06-16,20:51:21.000,167,11074380,2805,0,1750107080,13185.067417959996,31290.060940890005,53329.18419960001 2025-06-16,20:51:22.000,167,11074315,3325,0,1750107081,13185.148253679996,29906.436557099994,53329.261057920005 2025-06-16,20:51:23.000,167,11074375,3725,0,1750107082,13185.148253679996,22065.04778727,53329.37285184001 2025-06-16,20:51:24.000,167,11074397,3685,0,1750107083,13185.242562020001,28983.804127919997,53329.32394200001 2025-06-16,20:51:25.000,167,11074369,3685,0,1750107084,13185.195407849991,28983.860520960006,53329.17022536 2025-06-16,20:51:26.000,167,11074466,3005,0,1750107085,13185.222353090001,31290.032744369993,53329.17022536 2025-06-16,20:51:27.000,167,11074562,3085,0,1750107086,13185.188671539996,32212.56648573,53329.22612232 2025-06-16,20:51:28.000,167,11074475,3605,0,1750107087,13185.175198919991,26677.540265820004,53329.20516096001 2025-06-16,20:51:29.000,167,11074282,3005,0,1750107088,13185.309925119996,26216.343886439994,53329.20516096001 2025-06-16,20:51:31.000,167,11074299,2605,0,1750107090,13185.357079289992,29445.014605560005,53329.20516096001 2025-06-16,20:51:31.000,167,11074397,3405,0,1750107090,13185.323397740001,34518.75985653,53329.05843144 2025-06-16,20:51:32.000,167,11074396,3045,0,1750107091,13185.390760839997,22987.595626890004,53329.114328400006 2025-06-16,20:51:33.000,167,11074234,3045,0,1750107092,13185.384024530002,28983.78298053,53329.12131552 2025-06-16,20:51:34.000,167,11074376,3125,0,1750107093,13185.451387629997,26216.11126515,53329.044457200005 2025-06-16,20:51:35.000,167,11074331,3405,0,1750107094,13185.444651320002,29444.92296687,53329.093367040005 2025-06-16,20:51:36.000,167,11074451,2805,0,1750107095,13185.525487040002,31289.990449589997,53329.12131552 2025-06-16,20:51:37.000,167,11074360,2685,0,1750107096,13185.532223349997,29906.154591900005,53329.093367040005 2025-06-16,20:51:38.000,167,11074412,3005,0,1750107097,13185.572641209998,28522.31168508,53329.13528976001 2025-06-16,20:51:39.000,167,11074342,2644,0,1750107098,13185.640004309993,29905.964265389994,53329.163238240006 2025-06-16,20:51:41.000,167,11074479,3765,0,1750107100,13185.619795379993,26677.314693659995,53329.19817384 2025-06-16,20:51:41.000,167,11074268,3045,0,1750107100,13185.666949549988,29444.831328180007,53329.12131552 2025-06-16,20:51:42.000,167,11074401,3645,0,1750107101,13185.646740619988,24371.07902808,53329.17022536 2025-06-16,20:51:43.000,167,11074427,3325,0,1750107102,13185.592850139998,29905.87967583,53329.15625112001 2025-06-16,20:51:44.000,167,11074420,3085,0,1750107103,13185.666949549988,29444.74673862,53329.12830264 2025-06-16,20:51:45.000,167,11074371,3045,0,1750107104,13185.626531690003,32212.058948370002,53329.24708368 2025-06-16,20:51:46.000,167,11074239,3725,0,1750107105,13185.660213239993,27138.454679999995,53329.20516096001 2025-06-16,20:51:47.000,167,11074390,3205,0,1750107106,13185.646740619988,31750.834372469995,53329.20516096001 2025-06-16,20:51:48.000,167,11074347,3565,0,1750107107,13185.592850139998,32212.108292279998,53329.29599352 2025-06-16,20:51:49.000,167,11074351,2525,0,1750107108,13185.606322760003,29905.703447580003,53329.23310944001 2025-06-16,20:51:51.000,167,11074310,2805,0,1750107110,13185.559168589993,29444.309692559997,53329.18419960001 2025-06-16,20:51:51.000,167,11074372,3005,0,1750107110,13185.646740619988,29444.27444691,53329.149264 2025-06-16,20:51:52.000,167,11074470,2844,0,1750107111,13185.606322760003,25754.287513200004,53329.15625112001 2025-06-16,20:51:53.000,167,11074426,2925,0,1750107112,13185.680422169993,26215.554383880008,53329.282019280006 2025-06-16,20:51:54.000,167,11074330,3045,0,1750107113,13185.660213239993,30827.912928959995,53329.23310944001 2025-06-16,20:51:55.000,167,11074295,3365,0,1750107114,13185.619795379993,30827.85653592,53329.261057920005 2025-06-16,20:51:56.000,167,11074286,2885,0,1750107115,13185.653476929998,33595.295630010005,53329.2191352 2025-06-16,20:51:57.000,167,11074332,2685,0,1750107116,13185.673685859998,26215.420450410005,53329.40778744 2025-06-16,20:51:58.000,167,11074386,2764,0,1750107117,13185.720840029993,29905.27345065,53329.23310944001 2025-06-16,20:51:59.000,167,11074488,3365,0,1750107118,13185.714103719998,27599.07303072,53329.23310944001 2025-06-16,20:52:01.000,167,11074174,2485,0,1750107120,13185.727576339988,23447.910865020007,53329.22612232 2025-06-16,20:52:01.000,167,11074418,3125,0,1750107120,13185.727576339988,34517.540357039994,53329.23310944001 2025-06-16,20:52:02.000,167,11074412,3045,0,1750107121,13185.875775159999,32672.649102569994,53329.17022536 2025-06-16,20:52:03.000,167,11074323,3605,0,1750107122,13185.801675749994,28982.880691889994,53329.282019280006 2025-06-16,20:52:04.000,167,11074280,3205,0,1750107123,13185.828620989989,30366.526223070003,53329.20516096001 2025-06-16,20:52:05.000,167,11074268,3165,0,1750107124,13185.835357299999,30827.69440593,53329.12131552 2025-06-16,20:52:06.000,167,11074430,3005,0,1750107125,13185.734312649998,29905.24525413,53329.10734128001 2025-06-16,20:52:07.000,167,11074255,3485,0,1750107126,13185.815148369998,29443.9431378,53329.15625112001 2025-06-16,20:52:08.000,167,11074252,3125,0,1750107127,13185.781466819994,30827.757848099995,53329.08637992001 2025-06-16,20:52:09.000,167,11074291,3565,0,1750107128,13185.774730509998,28060.304655750006,53329.15625112001 2025-06-16,20:52:11.000,167,11074349,4004,0,1750107130,13185.714103719998,29444.055923880005,53329.23310944001 2025-06-16,20:52:11.000,167,11074385,2725,0,1750107130,13185.761257889993,34056.224142449995,53329.142276880004 2025-06-16,20:52:12.000,167,11074324,3165,0,1750107131,13185.700631099993,32211.11436495,53329.13528976001 2025-06-16,20:52:13.000,167,11074292,2885,0,1750107132,13185.761257889993,34517.33593227,53329.149264 2025-06-16,20:52:14.000,167,11074268,2844,0,1750107133,13185.673685859998,33133.40843589,53329.10734128001 2025-06-16,20:52:15.000,167,11074437,3485,0,1750107134,13185.700631099993,28521.071038199996,53329.13528976001 2025-06-16,20:52:16.000,167,11074333,3725,0,1750107135,13185.586113830002,28520.958252120006,53329.142276880004 2025-06-16,20:52:17.000,167,11074322,2925,0,1750107136,13185.673685859998,27598.487952929994,53329.15625112001 2025-06-16,20:52:18.000,167,11074486,3045,0,1750107137,13185.673685859998,35439.390332790004,53329.13528976001 2025-06-16,20:52:19.000,167,11074330,3125,0,1750107138,13185.633267999998,28059.458760149995,53329.114328400006 2025-06-16,20:52:21.000,167,11074320,3205,0,1750107140,13185.579377519993,30826.785068159996,53329.06541856001 2025-06-16,20:52:21.000,167,11074386,3125,0,1750107140,13185.579377519993,28981.759880219994,53329.10035416 2025-06-16,20:52:22.000,167,11074425,3565,0,1750107141,13185.525487040002,32671.690420889994,53329.07240568 2025-06-16,20:52:23.000,167,11074331,3485,0,1750107142,13185.525487040002,25752.919981979998,53328.96061176 2025-06-16,20:52:24.000,167,11074306,3085,0,1750107143,13185.606322760003,23446.642021620006,53328.96759888001 2025-06-16,20:52:25.000,167,11074444,3285,0,1750107144,13185.592850139998,28059.071058,53328.98856024001 2025-06-16,20:52:26.000,167,11074369,3405,0,1750107145,13185.592850139998,35900.10737133,53329.03747008001 2025-06-16,20:52:27.000,167,11074389,3245,0,1750107146,13185.700631099993,30365.349018359993,53328.89074056 2025-06-16,20:52:28.000,167,11074415,3285,0,1750107147,13185.808412059989,25752.793097639995,53329.03048296 2025-06-16,20:52:29.000,167,11074473,3165,0,1750107148,13185.835357299999,31287.692433210002,53329.03747008001 2025-06-16,20:52:31.000,167,11074239,3245,0,1750107150,13185.801675749994,27597.761892540002,53329.18419960001 2025-06-16,20:52:31.000,167,11074484,2885,0,1750107150,13185.808412059989,27136.600758810004,53329.142276880004 2025-06-16,20:52:32.000,167,11074303,2925,0,1750107151,13185.862302539994,29903.98345986,53329.10035416 2025-06-16,20:52:33.000,167,11074210,3165,0,1750107152,13185.94987456999,32210.205027179996,53329.07240568 2025-06-16,20:52:34.000,167,11074283,3525,0,1750107153,13185.88924777999,27597.698450370008,53329.2191352 2025-06-16,20:52:35.000,167,11074298,2805,0,1750107154,13185.855566229999,32210.205027179996,53329.08637992001 2025-06-16,20:52:36.000,167,11074373,3685,0,1750107155,13185.821884679994,35438.861648039994,53329.0793928 2025-06-16,20:52:37.000,167,11074279,3365,0,1750107156,13185.855566229999,28059.064008870002,53329.02349584 2025-06-16,20:52:38.000,167,11074372,2444,0,1750107157,13185.88924777999,29903.912968560006,53329.0793928 2025-06-16,20:52:39.000,167,11074421,2764,0,1750107158,13185.734312649998,33593.9069514,53329.19118672 2025-06-16,20:52:41.000,167,11074301,4004,0,1750107160,13185.747785269989,23907.817253610003,53329.142276880004 2025-06-16,20:52:41.000,167,11074333,3444,0,1750107160,13185.700631099993,29904.103295070003,53329.142276880004 2025-06-16,20:52:42.000,167,11074403,3565,0,1750107161,13185.673685859998,27136.49502186,53329.17022536 2025-06-16,20:52:43.000,167,11074494,2965,0,1750107162,13185.613059069998,27136.530267509996,53329.10035416 2025-06-16,20:52:44.000,167,11074279,3565,0,1750107163,13185.579377519993,33593.92809879,53329.17721248 2025-06-16,20:52:45.000,167,11074294,2725,0,1750107164,13185.478332869992,27597.691401239994,53329.10035416 2025-06-16,20:52:46.000,167,11074433,3165,0,1750107165,13185.464860250002,26675.19290553,53329.114328400006 2025-06-16,20:52:47.000,167,11074414,2885,0,1750107166,13185.498541799992,30826.235236020002,53329.20516096001 2025-06-16,20:52:48.000,167,11074290,2885,0,1750107167,13185.478332869992,25752.616869389996,53329.03747008001 2025-06-16,20:52:49.000,167,11074314,3125,0,1750107168,13185.458123939992,30826.185892110007,53329.0095216 2025-06-16,20:52:51.000,167,11074358,2565,0,1750107170,13185.458123939992,33593.42056143,53329.06541856001 2025-06-16,20:52:51.000,167,11074366,3045,0,1750107170,13185.532223349997,29903.616905100003,53329.10734128001 2025-06-16,20:52:52.000,167,11074366,3165,0,1750107171,13185.532223349997,27136.15666362,53329.03747008001 2025-06-16,20:52:53.000,167,11074369,3485,0,1750107172,13185.518750729992,28519.936128269997,53328.98856024001 2025-06-16,20:52:54.000,167,11074361,3485,0,1750107173,13185.458123939992,30825.882779520005,53329.10734128001 2025-06-16,20:52:55.000,167,11074338,3085,0,1750107174,13185.478332869992,29442.152658780004,53329.163238240006 2025-06-16,20:52:56.000,167,11074326,3125,0,1750107175,13185.458123939992,30364.594761450004,53329.0793928 2025-06-16,20:52:57.000,167,11074289,3444,0,1750107176,13185.485069180002,30825.826386479996,53329.0793928 2025-06-16,20:52:58.000,167,11074327,3725,0,1750107177,13185.552432279997,27135.924042330007,53329.03747008001 2025-06-16,20:52:59.000,167,11074376,3045,0,1750107178,13185.538959659993,28058.507127599994,53329.13528976001 2025-06-16,20:53:01.000,167,11074390,2485,0,1750107180,13185.613059069998,30364.446729720003,53329.03747008001 2025-06-16,20:53:01.000,167,11074275,3444,0,1750107180,13185.458123939992,29903.48297163,53329.02349584 2025-06-16,20:53:02.000,167,11074348,2685,0,1750107181,13185.565904900002,31748.092260899997,53328.98157312 2025-06-16,20:53:03.000,167,11074366,2725,0,1750107182,13185.491805489997,28519.527278730005,53328.946637520006 2025-06-16,20:53:04.000,167,11074352,2805,0,1750107183,13185.410969769997,30364.4890245,53328.93266328 2025-06-16,20:53:05.000,167,11074287,3405,0,1750107184,13185.471596559997,33593.011711889994,53328.93965040001 2025-06-16,20:53:06.000,167,11074332,3085,0,1750107185,13185.478332869992,25290.842461349996,53328.96061176 2025-06-16,20:53:07.000,167,11074390,2525,0,1750107186,13185.471596559997,30825.7840917,53328.96061176 2025-06-16,20:53:08.000,167,11074508,3005,0,1750107187,13185.464860250002,29441.920037489996,53328.9047148 2025-06-16,20:53:09.000,167,11074404,3325,0,1750107188,13185.404233460002,29903.17280991,53328.93266328 2025-06-16,20:53:11.000,167,11074406,2605,0,1750107190,13185.424442390002,29442.02577444,53328.925676160005 2025-06-16,20:53:11.000,167,11074370,3045,0,1750107190,13185.357079289992,31748.162752200005,53328.91868904001 2025-06-16,20:53:12.000,167,11074322,3205,0,1750107191,13185.323397740001,31748.162752200005,53328.91170192 2025-06-16,20:53:13.000,167,11074354,2965,0,1750107192,13185.350342979997,30364.411484070006,53328.85580496 2025-06-16,20:53:14.000,167,11074295,3525,0,1750107193,13185.330134049997,23907.274470599994,53328.93266328 2025-06-16,20:53:15.000,167,11074338,3085,0,1750107194,13185.276243569991,28980.822345930006,53328.876766320005 2025-06-16,20:53:16.000,167,11074296,2965,0,1750107195,13185.296452499992,32209.309787670005,53328.86977920001 2025-06-16,20:53:17.000,167,11074548,3205,0,1750107196,13185.282979880001,33131.758939470004,53328.86977920001 2025-06-16,20:53:18.000,167,11074364,2925,0,1750107197,13185.235825709991,28980.674314200005,53328.85580496 2025-06-16,20:53:19.000,167,11074406,3045,0,1750107198,13185.242562020001,32670.583707480007,53328.8348436 2025-06-16,20:53:21.000,167,11074177,3845,0,1750107200,13185.249298329996,28058.366145000007,53328.88375344 2025-06-16,20:53:21.000,167,11074420,2045,0,1750107200,13185.269507259996,32670.66124791,53328.93266328 2025-06-16,20:53:22.000,167,11074346,3125,0,1750107201,13185.215616779991,28519.470885689996,53328.9047148 2025-06-16,20:53:23.000,167,11074321,3685,0,1750107202,13185.249298329996,31748.261440019996,53328.9047148 2025-06-16,20:53:24.000,167,11074267,3365,0,1750107203,13185.343606670001,33131.84352903,53328.778946640006 2025-06-16,20:53:25.000,167,11074380,3005,0,1750107204,13185.309925119996,29442.145609650004,53328.75099816001 2025-06-16,20:53:26.000,167,11074241,3605,0,1750107205,13185.323397740001,34054.299729959996,53328.73702392 2025-06-16,20:53:27.000,167,11074214,2925,0,1750107206,13185.343606670001,27597.14861823,53328.62523 2025-06-16,20:53:28.000,167,11074558,2925,0,1750107207,13185.384024530002,29441.920037489996,53328.56933304 2025-06-16,20:53:29.000,167,11074328,3045,0,1750107208,13185.350342979997,27135.86060016,53328.60426864001 2025-06-16,20:53:31.000,167,11074316,3005,0,1750107210,13185.343606670001,29441.87069358,53328.79292088 2025-06-16,20:53:31.000,167,11074434,2365,0,1750107210,13185.478332869992,32209.51421244,53328.590294400004 2025-06-16,20:53:32.000,167,11074294,3205,0,1750107211,13185.458123939992,25752.08113551,53328.60426864001 2025-06-16,20:53:33.000,167,11074386,2925,0,1750107212,13185.545695970002,31747.993573080006,53328.62523 2025-06-16,20:53:34.000,167,11074428,3125,0,1750107213,13185.613059069998,28980.603822899997,53328.63221712001 2025-06-16,20:53:35.000,167,11074380,2245,0,1750107214,13185.592850139998,29441.736760109998,53328.66715272 2025-06-16,20:53:36.000,167,11074280,3045,0,1750107215,13185.619795379993,30364.094273220006,53328.62523 2025-06-16,20:53:37.000,167,11074381,3245,0,1750107216,13185.720840029993,30825.339996509996,53328.77195952001 2025-06-16,20:53:38.000,167,11074233,3325,0,1750107217,13185.666949549988,30825.255406950004,53328.62523 2025-06-16,20:53:39.000,167,11074490,3365,0,1750107218,13185.693894789998,27135.317817150004,53328.71606256 2025-06-16,20:53:41.000,167,11074345,2525,0,1750107220,13185.741048959993,27596.612884350005,53328.61824288 2025-06-16,20:53:41.000,167,11074357,3285,0,1750107220,13185.842093609994,30825.093276960004,53328.59728152 2025-06-16,20:53:42.000,167,11074495,3444,0,1750107221,13185.869038849989,31286.162771999996,53328.70208832001 2025-06-16,20:53:43.000,167,11074378,3005,0,1750107222,13185.788203129989,29441.412500129998,53328.70208832001 2025-06-16,20:53:44.000,167,11074419,3685,0,1750107223,13185.882511469994,30363.699521939998,53328.74401104 2025-06-16,20:53:45.000,167,11074312,2165,0,1750107224,13185.922929329994,25290.088204440006,53328.73003680001 2025-06-16,20:53:46.000,167,11074241,3565,0,1750107225,13185.895984089999,25751.333927729997,53328.73003680001 2025-06-16,20:53:47.000,167,11074342,3485,0,1750107226,13185.94987456999,30824.80426263,53328.639204240004 2025-06-16,20:53:48.000,167,11074298,3125,0,1750107227,13185.92966563999,29440.9120119,53328.60426864001 2025-06-16,20:53:49.000,167,11074390,2965,0,1750107228,13185.97008349999,26673.656195190008,53328.60426864001 2025-06-16,20:53:51.000,167,11074304,2405,0,1750107230,13185.97008349999,28057.294677240003,53328.66715272 2025-06-16,20:53:51.000,167,11074292,2365,0,1750107230,13185.97681981,31285.831462889997,53328.73003680001 2025-06-16,20:53:52.000,167,11074411,3165,0,1750107231,13185.916193019999,32208.337007730006,53328.8348436 2025-06-16,20:53:53.000,167,11074339,3685,0,1750107232,13185.922929329994,30824.536395689996,53328.60426864001 2025-06-16,20:53:54.000,167,11074403,3325,0,1750107233,13185.902720399994,29902.115440409994,53328.757985280005 2025-06-16,20:53:55.000,167,11074394,2885,0,1750107234,13185.902720399994,27134.697493710002,53328.827856480006 2025-06-16,20:53:56.000,167,11074305,3325,0,1750107235,13185.963347189994,30824.465904390003,53328.6951012 2025-06-16,20:53:57.000,167,11074371,3645,0,1750107236,13185.936401949999,25751.002618619998,53328.639204240004 2025-06-16,20:53:58.000,167,11074345,3444,0,1750107237,13185.983556119994,32208.06914079,53328.660165600006 2025-06-16,20:53:59.000,167,11074361,3485,0,1750107238,13186.05091921999,29440.672341480007,53328.757985280005 2025-06-16,20:54:01.000,167,11074515,4004,0,1750107240,13186.13175493999,29440.707587130004,53328.70208832001 2025-06-16,20:54:01.000,167,11074443,3365,0,1750107240,13186.414679959991,29901.826426080006,53328.84881784001 2025-06-16,20:54:02.000,167,11074352,3005,0,1750107241,13186.30016269,31285.46490813,53328.89074056 2025-06-16,20:54:03.000,167,11074271,3525,0,1750107242,13186.07112814999,27595.71764484,53328.876766320005 2025-06-16,20:54:04.000,167,11074401,3245,0,1750107243,13185.875775159999,28056.85058205,53328.709075440005 2025-06-16,20:54:05.000,167,11074307,3605,0,1750107244,13185.741048959993,28979.28563559,53328.59728152 2025-06-16,20:54:06.000,167,11074391,3444,0,1750107245,13185.821884679994,32207.892912540003,53328.590294400004 2025-06-16,20:54:07.000,167,11074318,3125,0,1750107246,13185.821884679994,24828.243305099997,53328.50644896 2025-06-16,20:54:08.000,167,11074334,2965,0,1750107247,13185.88924777999,30363.058051109998,53328.63221712001 2025-06-16,20:54:09.000,167,11074357,3365,0,1750107248,13186.003765049994,30362.73379113,53328.62523 2025-06-16,20:54:11.000,167,11074297,2844,0,1750107250,13186.306898999996,28517.68040667,53328.77195952001 2025-06-16,20:54:11.000,167,11074384,2725,0,1750107250,13186.441625200001,33591.20008548,53328.85580496 2025-06-16,20:54:12.000,167,11074307,3285,0,1750107251,13186.414679959991,29440.052018040005,53328.86279208 2025-06-16,20:54:13.000,167,11074124,2844,0,1750107252,13186.468570439996,29901.488067840008,53328.79990800001 2025-06-16,20:54:14.000,167,11074411,3444,0,1750107253,13186.327107929996,30824.106398760006,53328.876766320005 2025-06-16,20:54:15.000,167,11074502,3605,0,1750107254,13186.17890911,27595.38633573,53328.66715272 2025-06-16,20:54:16.000,167,11074070,3125,0,1750107255,13186.0374466,31285.218188579995,53328.56234592001 2025-06-16,20:54:17.000,167,11074352,3085,0,1750107256,13186.25300851999,28056.51927294,53328.75099816001 2025-06-16,20:54:18.000,167,11074308,2405,0,1750107257,13186.25974483,31746.322929269998,53328.67413984 2025-06-16,20:54:19.000,167,11074321,3444,0,1750107258,13186.347316859996,27134.09126853,53328.68811408 2025-06-16,20:54:21.000,167,11074330,2644,0,1750107260,13186.428152579996,28517.736799709994,53328.71606256 2025-06-16,20:54:21.000,167,11074441,3804,0,1750107260,13186.502251990001,28978.982523,53328.778946640006 2025-06-16,20:54:22.000,167,11074307,3645,0,1750107261,13186.508988299996,30823.986563550003,53328.827856480006 2025-06-16,20:54:23.000,167,11074305,3405,0,1750107262,13186.556142469992,28978.919080830005,53328.81388224 2025-06-16,20:54:24.000,167,11074215,3325,0,1750107263,13186.603296640002,28979.172849509996,53328.79292088 2025-06-16,20:54:25.000,167,11074362,2925,0,1750107264,13186.677396049992,28518.046961429995,53328.78593376 2025-06-16,20:54:26.000,167,11074388,3085,0,1750107265,13186.657187119992,33591.3692646,53328.82086936001 2025-06-16,20:54:27.000,167,11074329,3285,0,1750107266,13186.670659739997,28979.229242550005,53328.81388224 2025-06-16,20:54:28.000,167,11074335,3325,0,1750107267,13186.495515679992,31285.274581620004,53328.757985280005 2025-06-16,20:54:29.000,167,11074250,2685,0,1750107268,13186.663923430002,30362.804282430006,53328.82086936001 2025-06-16,20:54:31.000,167,11074294,3045,0,1750107270,13186.738022839992,28517.877782309995,53329.03747008001 2025-06-16,20:54:31.000,167,11074492,3365,0,1750107270,13186.744759150002,26673.183903480007,53328.946637520006 2025-06-16,20:54:32.000,167,11074430,3245,0,1750107271,13186.738022839992,29440.559555400003,53328.77195952001 2025-06-16,20:54:33.000,167,11074256,2885,0,1750107272,13186.603296640002,27595.53436746,53328.9047148 2025-06-16,20:54:34.000,167,11074331,3325,0,1750107273,13186.434888889991,28056.914024219994,53328.660165600006 2025-06-16,20:54:35.000,167,11074442,3045,0,1750107274,13186.347316859996,28979.102358210002,53328.64619136 2025-06-16,20:54:36.000,167,11074419,3565,0,1750107275,13186.374262099991,27595.407483119998,53328.70208832001 2025-06-16,20:54:37.000,167,11074350,3085,0,1750107276,13186.589824019997,31746.329978399997,53328.77195952001 2025-06-16,20:54:38.000,167,11074333,3525,0,1750107277,13186.919903209993,23905.476942449997,53328.9047148 2025-06-16,20:54:39.000,167,11074410,3205,0,1750107278,13186.967057379989,31284.83753556,53328.9047148 2025-06-16,20:54:41.000,167,11074341,3365,0,1750107280,13186.919903209993,29440.10136195,53328.93266328 2025-06-16,20:54:42.000,167,11074306,2844,0,1750107281,13186.805385940002,28056.448781640007,53328.806895120004 2025-06-16,20:54:43.000,167,11074354,2605,0,1750107282,13186.603296640002,27134.211103740003,53328.68811408 2025-06-16,20:54:44.000,167,11074405,3725,0,1750107283,13186.690868669997,30824.00771094,53328.71606256 2025-06-16,20:54:45.000,167,11074416,3165,0,1750107284,13186.798649629993,29440.228246290004,53328.709075440005 2025-06-16,20:54:46.000,167,11074287,3485,0,1750107285,13186.866012729988,31746.44981361,53328.64619136 2025-06-16,20:54:47.000,167,11074323,3645,0,1750107286,13186.933375829998,21138.29161704,53328.71606256 2025-06-16,20:54:48.000,167,11074335,3605,0,1750107287,13187.047893099989,33591.390411989996,53328.71606256 2025-06-16,20:54:49.000,167,11074237,3405,0,1750107288,13187.101783579994,28056.596813369993,53328.7649724 2025-06-16,20:54:50.000,167,11074343,3444,0,1750107289,13187.16914667999,32668.856670630004,53328.79990800001 2025-06-16,20:54:52.000,167,11074278,2764,0,1750107291,13187.155674059999,30362.726742,53328.82086936001 2025-06-16,20:54:52.000,167,11074395,3565,0,1750107291,13187.101783579994,35436.38035428,53328.84881784001 2025-06-16,20:54:53.000,167,11074481,3405,0,1750107292,13187.121992509994,25750.614916470004,53328.86279208 2025-06-16,20:54:54.000,167,11074334,3005,0,1750107293,13187.18935560999,28979.186947769995,53328.91170192 2025-06-16,20:54:55.000,167,11074310,2485,0,1750107294,13187.19609192,30823.86672834,53328.88375344 2025-06-16,20:54:56.000,167,11074329,3444,0,1750107295,13187.19609192,24827.911995989998,53328.81388224 2025-06-16,20:54:57.000,167,11074361,3685,0,1750107296,13187.223037159994,22521.930099089994,53328.86977920001 2025-06-16,20:54:58.000,167,11074353,3325,0,1750107297,13187.33081811999,29440.11546021,53328.82086936001 2025-06-16,20:54:59.000,167,11074288,2925,0,1750107298,13187.303872879995,30362.430678539997,53328.77195952001 2025-06-16,20:55:00.000,167,11074392,2764,0,1750107299,13187.33081811999,28517.602866240006,53328.91868904001 2025-06-16,20:55:02.000,167,11074127,3245,0,1750107301,13187.39144490999,28056.554518589997,53328.77195952001 2025-06-16,20:55:02.000,167,11074310,2925,0,1750107301,13187.39144490999,29901.473969579994,53328.84881784001 2025-06-16,20:55:03.000,167,11074026,2925,0,1750107302,13187.31060918999,29901.184955250006,53328.84881784001 2025-06-16,20:55:04.000,167,11074305,3605,0,1750107303,13187.43859908,31285.119500760004,53328.89074056 2025-06-16,20:55:05.000,167,11074541,3725,0,1750107304,13187.45207169999,27134.105366789998,53328.81388224 2025-06-16,20:55:06.000,167,11074624,3005,0,1750107305,13187.45880801,30362.649201570006,53328.93266328 2025-06-16,20:55:07.000,167,11074300,3245,0,1750107306,13187.43859908,24366.694469220005,53328.778946640006 2025-06-16,20:55:08.000,167,11074447,3565,0,1750107307,13187.37797229,28979.024817779995,53328.95362464 2025-06-16,20:55:09.000,167,11074214,3005,0,1750107308,13187.45880801,30362.472973320007,53328.89772768001 2025-06-16,20:55:10.000,167,11074389,3205,0,1750107309,13187.43186276999,28056.19501296,53328.91170192 2025-06-16,20:55:12.000,167,11074141,3405,0,1750107311,13187.47901694,31284.971469030002,53328.974586000004 2025-06-16,20:55:12.000,167,11074242,3045,0,1750107311,13187.39818122,23905.237272030005,53328.9047148 2025-06-16,20:55:13.000,167,11074462,2965,0,1750107312,13187.39818122,34513.035962969996,53328.68811408 2025-06-16,20:55:14.000,167,11074281,3485,0,1750107313,13187.505962179996,31284.463931670005,53328.72304968 2025-06-16,20:55:15.000,167,11074394,2885,0,1750107314,13187.465544319995,29439.438743730003,53328.89772768001 2025-06-16,20:55:16.000,167,11074398,2844,0,1750107315,13187.49922587,30361.90904292,53328.79990800001 2025-06-16,20:55:17.000,167,11074400,3005,0,1750107316,13187.465544319995,32206.750953480005,53328.73702392 2025-06-16,20:55:18.000,167,11074369,3405,0,1750107317,13187.546380039996,28055.673377340005,53328.74401104 2025-06-16,20:55:19.000,167,11074378,3085,0,1750107318,13187.546380039996,29900.59282833,53328.778946640006 2025-06-16,20:55:20.000,167,11074347,2805,0,1750107319,13187.633952069991,28978.31990478,53328.709075440005 2025-06-16,20:55:22.000,167,11074175,3845,0,1750107321,13187.674369929991,28055.616984299995,53328.85580496 2025-06-16,20:55:22.000,167,11074368,3285,0,1750107321,13187.667633619996,28517.067132359996,53328.81388224 2025-06-16,20:55:23.000,167,11074338,3125,0,1750107322,13187.687842549996,27594.625029689996,53328.7649724 2025-06-16,20:55:24.000,167,11074245,3444,0,1750107323,13187.748469339997,28517.17286931,53328.806895120004 2025-06-16,20:55:25.000,167,11074333,3485,0,1750107324,13187.802359820002,32667.989627639996,53328.876766320005 2025-06-16,20:55:26.000,167,11074426,3005,0,1750107325,13187.903404470002,30823.338043590004,53328.98856024001 2025-06-16,20:55:27.000,167,11074366,3205,0,1750107326,13187.997712809993,32668.144708499996,53328.89772768001 2025-06-16,20:55:28.000,167,11074427,3444,0,1750107327,13188.011185429998,25288.459855409994,53328.9047148 2025-06-16,20:55:29.000,167,11074187,3365,0,1750107328,13188.004449120002,27594.625029689996,53328.86279208 2025-06-16,20:55:30.000,167,11074344,3165,0,1750107329,13187.997712809993,29900.402501820005,53328.9047148 2025-06-16,20:55:32.000,167,11074213,3205,0,1750107331,13187.943822330002,26671.99260051,53328.96759888001 2025-06-16,20:55:32.000,167,11074363,3685,0,1750107331,13187.990976499997,26671.703586179996,53328.98856024001 2025-06-16,20:55:33.000,167,11074358,2844,0,1750107332,13188.051603289998,29900.205126179993,53328.995547360006 2025-06-16,20:55:34.000,167,11074412,3005,0,1750107333,13188.024658050002,28516.665331950004,53328.91170192 2025-06-16,20:55:35.000,167,11074354,2805,0,1750107334,13188.078548529993,27132.766032090003,53328.974586000004 2025-06-16,20:55:36.000,167,11074314,3365,0,1750107335,13188.166120559988,30822.506246250006,53328.93965040001 2025-06-16,20:55:37.000,167,11074346,2925,0,1750107336,13188.321055689994,32667.46094289,53328.98856024001 2025-06-16,20:55:38.000,167,11074452,2885,0,1750107337,13188.41536403,29900.071192710006,53329.02349584 2025-06-16,20:55:39.000,167,11074515,3525,0,1750107338,13188.43557296,28516.644184560006,53328.91868904001 2025-06-16,20:55:40.000,167,11074351,3525,0,1750107339,13188.502936059995,25749.247385249997,53328.95362464 2025-06-16,20:55:42.000,167,11074395,3325,0,1750107341,13188.300846759994,28516.594840649996,53329.03747008001 2025-06-16,20:55:43.000,167,11074268,2965,0,1750107342,13188.166120559988,30361.338063389994,53329.02349584 2025-06-16,20:55:44.000,167,11074433,3405,0,1750107343,13188.031394359998,26210.3662242,53329.0095216 2025-06-16,20:55:45.000,167,11074378,3125,0,1750107344,13187.836041369992,23443.082210969995,53329.03747008001 2025-06-16,20:55:46.000,167,11074128,2885,0,1750107345,13187.788887199997,27594.025853640007,53328.974586000004 2025-06-16,20:55:47.000,167,11074440,2885,0,1750107346,13187.681106240001,32667.369304199994,53328.995547360006 2025-06-16,20:55:48.000,167,11074417,3325,0,1750107347,13187.633952069991,31283.681478240003,53329.02349584 2025-06-16,20:55:49.000,167,11074301,3605,0,1750107348,13187.647424689996,30361.28871948,53328.93965040001 2025-06-16,20:55:50.000,167,11074324,3045,0,1750107349,13187.708051479996,28516.425661529996,53328.827856480006 2025-06-16,20:55:51.000,167,11074210,2805,0,1750107350,13187.741733030001,29900.198077049994,53328.91170192 2025-06-16,20:55:53.000,167,11074185,3485,0,1750107352,13187.714787789992,29900.064143580006,53328.93965040001 2025-06-16,20:55:53.000,167,11074343,3285,0,1750107352,13187.802359820002,28055.208134760003,53328.778946640006 2025-06-16,20:55:54.000,167,11074268,3365,0,1750107353,13187.856250299992,27594.068148420003,53328.77195952001 2025-06-16,20:55:55.000,167,11074339,3245,0,1750107354,13187.950558639997,32667.30586203,53328.79990800001 2025-06-16,20:55:56.000,167,11074439,3685,0,1750107355,13188.058339599993,30822.499197120007,53328.778946640006 2025-06-16,20:55:57.000,167,11074440,3085,0,1750107356,13188.118966389993,29438.84661681,53328.77195952001 2025-06-16,20:55:58.000,167,11074314,3085,0,1750107357,13188.145911629988,29900.028897929995,53328.9047148 2025-06-16,20:55:59.000,167,11074321,3405,0,1750107358,13188.152647939998,30822.322968869994,53328.79292088 2025-06-16,20:56:00.000,167,11074397,3485,0,1750107359,13188.078548529993,31283.73082215,53328.79990800001 2025-06-16,20:56:01.000,167,11074316,2365,0,1750107360,13187.957294949993,28055.208134760003,53328.79990800001 2025-06-16,20:56:03.000,167,11074485,3205,0,1750107362,13187.741733030001,33128.31896403,53328.876766320005 2025-06-16,20:56:03.000,167,11074317,3325,0,1750107362,13187.60027052,29899.916111850005,53328.84183072 2025-06-16,20:56:04.000,167,11074398,2405,0,1750107363,13187.45207169999,32667.207174209994,53328.7649724 2025-06-16,20:56:05.000,167,11074327,3325,0,1750107364,13187.37797229,33128.389455330005,53328.68112696001 2025-06-16,20:56:06.000,167,11074453,3525,0,1750107365,13187.29713657,28516.24238415,53328.6951012 2025-06-16,20:56:07.000,167,11074302,2965,0,1750107366,13187.202828229994,31283.632134329993,53328.68811408 2025-06-16,20:56:08.000,167,11074303,3405,0,1750107367,13187.175882989999,25287.73379502,53328.58330728001 2025-06-16,20:56:09.000,167,11074334,3005,0,1750107368,13187.364499669995,30822.463951469996,53328.70208832001 2025-06-16,20:56:10.000,167,11074349,3205,0,1750107369,13187.404917529995,34512.16891998,53328.58330728001 2025-06-16,20:56:11.000,167,11074306,2725,0,1750107370,13187.465544319995,27594.131590589997,53328.5204232 2025-06-16,20:56:13.000,167,11074261,3485,0,1750107372,13187.51269848999,27133.047997290007,53328.61824288 2025-06-16,20:56:14.000,167,11074316,3125,0,1750107373,13187.41839015,30822.929194049997,53328.53439744001 2025-06-16,20:56:15.000,167,11074376,3045,0,1750107374,13187.39818122,31284.160819080003,53328.5553588 2025-06-16,20:56:16.000,167,11074379,3485,0,1750107375,13187.20956453999,27133.188979889994,53328.63221712001 2025-06-16,20:56:17.000,167,11074381,3444,0,1750107376,13187.12872881999,32206.532430449995,53328.58330728001 2025-06-16,20:56:18.000,167,11074420,3125,0,1750107377,13187.068102029989,30822.74591667,53328.492474720006 2025-06-16,20:56:19.000,167,11074286,3165,0,1750107378,13186.879485349993,26210.591796360008,53328.36670656001 2025-06-16,20:56:20.000,167,11074361,3285,0,1750107379,13186.812122249998,33128.88994356,53328.443564880006 2025-06-16,20:56:21.000,167,11074393,3405,0,1750107380,13186.711077599997,31283.991639960004,53328.48548760001 2025-06-16,20:56:22.000,167,11074235,3405,0,1750107381,13186.684132360002,26210.556550709996,53328.35273232 2025-06-16,20:56:24.000,167,11074427,3485,0,1750107383,13186.805385940002,31283.998689090004,53328.3806808 2025-06-16,20:56:24.000,167,11074308,3005,0,1750107383,13186.785177010002,30822.72476928,53328.33177096 2025-06-16,20:56:25.000,167,11074303,3165,0,1750107384,13186.791913319998,26210.67638592,53328.38766792 2025-06-16,20:56:26.000,167,11074354,2844,0,1750107385,13186.805385940002,31745.237363249995,53328.422603520004 2025-06-16,20:56:27.000,167,11074351,3165,0,1750107386,13186.825594870003,28516.841560200002,53328.373693680005 2025-06-16,20:56:28.000,167,11074346,2925,0,1750107387,13186.704341290002,25749.353122200002,53328.31779672001 2025-06-16,20:56:29.000,167,11074229,3565,0,1750107388,13186.643714500002,33590.3823864,53328.3108096 2025-06-16,20:56:30.000,167,11074301,3444,0,1750107389,13186.569615089997,29439.290712,53328.26189976 2025-06-16,20:56:31.000,167,11074290,3045,0,1750107390,13186.502251990001,34512.782194290005,53328.3806808 2025-06-16,20:56:32.000,167,11074186,2805,0,1750107391,13186.428152579996,29439.579726330005,53328.35971944 2025-06-16,20:56:34.000,167,11074494,3205,0,1750107393,13186.421416270001,33129.3692844,53328.422603520004 2025-06-16,20:56:34.000,167,11074378,3045,0,1750107393,13186.34058055,28978.4890839,53328.29683536001 2025-06-16,20:56:35.000,167,11074292,2965,0,1750107394,13186.34058055,30823.330994460004,53328.21997704 2025-06-16,20:56:36.000,167,11074468,3205,0,1750107395,13186.25974483,33129.453873959996,53328.18504144 2025-06-16,20:56:37.000,167,11074281,3165,0,1750107396,13186.21932697,30823.07017665,53328.35971944 2025-06-16,20:56:38.000,167,11074277,3444,0,1750107397,13186.13175493999,26210.951301990004,53328.21298992 2025-06-16,20:56:39.000,167,11074298,3205,0,1750107398,13186.084600769995,28978.143676530002,53328.23395128 2025-06-16,20:56:40.000,167,11074383,3325,0,1750107399,13185.97681981,30822.929194049997,53328.05927328001 2025-06-16,20:56:41.000,167,11074226,3085,0,1750107400,13185.99029242999,31284.167868210003,53328.08023464001 2025-06-16,20:56:42.000,167,11074274,3205,0,1750107401,13185.801675749994,34512.549573,53328.09420888 2025-06-16,20:56:44.000,167,11074251,3924,0,1750107403,13185.754521579998,28055.384363010002,53328.136131600004 2025-06-16,20:56:44.000,167,11074408,2725,0,1750107403,13185.754521579998,31283.89295214,53328.03132480001 2025-06-16,20:56:45.000,167,11074295,3285,0,1750107404,13185.869038849989,31283.949345179994,53328.03132480001 2025-06-16,20:56:46.000,167,11074395,3525,0,1750107405,13185.808412059989,29900.240371830005,53328.038311920005 2025-06-16,20:56:47.000,167,11074364,3045,0,1750107406,13185.693894789998,31745.02588935,53328.00337632 2025-06-16,20:56:48.000,167,11074170,3045,0,1750107407,13185.606322760003,33589.82550513001,53327.98241496001 2025-06-16,20:56:49.000,167,11074510,3205,0,1750107408,13185.538959659993,30822.43575495,53328.09420888 2025-06-16,20:56:50.000,167,11074235,3365,0,1750107409,13185.350342979997,30822.351165390006,53327.95446648 2025-06-16,20:56:51.000,167,11074218,3365,0,1750107410,13185.208880469996,30822.27362496,53327.97542784 2025-06-16,20:56:52.000,167,11074267,3485,0,1750107411,13184.966373309995,34973.1397272,53327.89856952 2025-06-16,20:56:54.000,167,11074302,2565,0,1750107413,13184.85185603999,33128.21322708001,53327.90555664 2025-06-16,20:56:54.000,167,11074413,3325,0,1750107413,13184.636294119999,30822.11149497,53327.7169044 2025-06-16,20:56:55.000,167,11074342,2965,0,1750107414,13184.589139949989,33128.12158839,53327.77978848 2025-06-16,20:56:56.000,167,11074330,3045,0,1750107415,13184.494831609998,27593.497168889997,53327.69594304001 2025-06-16,20:56:57.000,167,11074219,3605,0,1750107416,13184.312951239997,29899.415623620007,53327.61908472 2025-06-16,20:56:58.000,167,11074443,3444,0,1750107417,13184.292742309997,30821.7660876,53327.5422264 2025-06-16,20:56:59.000,167,11074302,2764,0,1750107418,13184.050235149996,33127.78323015,53327.43043248001 2025-06-16,20:57:00.000,167,11074273,3444,0,1750107419,13183.96266312,27593.081270220006,53327.5422264 2025-06-16,20:57:01.000,167,11074298,2685,0,1750107420,13183.78078275,32205.20014488,53327.40947112001 2025-06-16,20:57:02.000,167,11074278,2685,0,1750107421,13183.524802969994,28976.670408360005,53327.40947112001 2025-06-16,20:57:04.000,167,11074261,3444,0,1750107423,13183.403549389994,34049.96451501,53327.22081888001 2025-06-16,20:57:04.000,167,11074296,2725,0,1750107423,13183.289032119988,28515.396488550003,53327.35357416 2025-06-16,20:57:05.000,167,11074265,3565,0,1750107424,13183.241877949993,31282.666403519994,53327.35357416 2025-06-16,20:57:06.000,167,11074363,3365,0,1750107425,13183.134096989997,33127.52241234,53327.32562568 2025-06-16,20:57:07.000,167,11074088,3325,0,1750107426,13183.147569610002,28976.698604880003,53327.16492192 2025-06-16,20:57:08.000,167,11074312,2925,0,1750107427,13183.046524960002,30821.364287189994,53327.227806 2025-06-16,20:57:09.000,167,11074321,3405,0,1750107428,13183.086942820002,30360.118563900003,53327.04614088 2025-06-16,20:57:10.000,167,11074365,3285,0,1750107429,13183.073470199997,25286.732818560005,53327.1579348 2025-06-16,20:57:11.000,167,11074342,2405,0,1750107430,13183.053261269997,32666.537506859997,53327.02517952001 2025-06-16,20:57:12.000,167,11074379,3365,0,1750107431,13183.059997579992,27131.750957369994,53326.99723104 2025-06-16,20:57:14.000,167,11074358,2485,0,1750107433,13183.033052339997,30360.351185189997,53326.99723104 2025-06-16,20:57:14.000,167,11074380,3125,0,1750107433,13183.026316030002,26670.589823639995,53326.913385600004 2025-06-16,20:57:15.000,167,11074318,2925,0,1750107434,13183.033052339997,30821.625105,53326.94133408 2025-06-16,20:57:16.000,167,11074300,2925,0,1750107435,13182.992634479997,25748.309850959995,53326.78761744001 2025-06-16,20:57:17.000,167,11074366,2925,0,1750107436,13183.046524960002,31744.130649839994,53326.92735984001 2025-06-16,20:57:18.000,167,11074320,2245,0,1750107437,13182.925271380002,24364.636123260003,53326.745694720004 2025-06-16,20:57:19.000,167,11074339,2844,0,1750107438,13182.770336249996,28515.558618540002,53326.72473336 2025-06-16,20:57:20.000,167,11074321,3165,0,1750107439,13182.568246949995,30821.519368049994,53326.75268184 2025-06-16,20:57:21.000,167,11074346,2405,0,1750107440,13182.43352074999,28054.136667,53326.626913680004 2025-06-16,20:57:22.000,167,11074305,3125,0,1750107441,13182.33247609999,30360.30184128,53326.71075912 2025-06-16,20:57:24.000,167,11074252,3165,0,1750107443,13182.184277279994,28515.523372890006,53326.68281064 2025-06-16,20:57:24.000,167,11074264,3325,0,1750107443,13182.076496319998,30360.245448240006,53326.58499096 2025-06-16,20:57:25.000,167,11074323,2844,0,1750107444,13182.015869529998,26670.51933234,53326.61992656001 2025-06-16,20:57:26.000,167,11074030,2565,0,1750107445,13182.015869529998,31282.800336989996,53326.54306824 2025-06-16,20:57:27.000,167,11074211,3804,0,1750107446,13181.982187979993,28054.404533940004,53326.410312960004 2025-06-16,20:57:28.000,167,11074319,3645,0,1750107447,13181.968715360003,29899.415623620007,53326.459222800004 2025-06-16,20:57:29.000,167,11074229,3485,0,1750107448,13181.894615949997,31744.483106340005,53326.529094000005 2025-06-16,20:57:30.000,167,11074284,2565,0,1750107449,13181.753153439997,29899.789227510002,53326.52210688001 2025-06-16,20:57:31.000,167,11074157,3125,0,1750107450,13181.719471889992,31283.639183460007,53326.410312960004 2025-06-16,20:57:32.000,167,11074266,2965,0,1750107451,13181.584745690001,32206.130630040003,53326.40332584001 2025-06-16,20:57:34.000,167,11074227,3165,0,1750107453,13181.517382589991,24826.805282579997,53326.3893516 2025-06-16,20:57:34.000,167,11074186,2844,0,1750107453,13181.450019489996,35434.98462654,53326.27057056 2025-06-16,20:57:35.000,167,11074190,3285,0,1750107454,13181.50390997,28516.792216290007,53326.27057056 2025-06-16,20:57:36.000,167,11074246,2444,0,1750107455,13181.510646279996,25749.719676959998,53326.242622080004 2025-06-16,20:57:37.000,167,11074286,2205,0,1750107456,13181.429810559996,28517.01778845,53326.13781528001 2025-06-16,20:57:38.000,167,11074309,3685,0,1750107457,13181.35571114999,28978.439739990004,53326.22166072 2025-06-16,20:57:39.000,167,11074229,2925,0,1750107458,13181.26140281,31284.548521229997,53326.1098668 2025-06-16,20:57:40.000,167,11074221,2925,0,1750107459,13181.19403970999,33129.503217870006,53326.10287968 2025-06-16,20:57:41.000,167,11074342,3245,0,1750107460,13181.146885539994,34051.966467930004,53326.15877664 2025-06-16,20:57:42.000,167,11074226,3285,0,1750107461,13180.971741479989,34052.10040140001,53326.074931200004 2025-06-16,20:57:44.000,167,11074307,3325,0,1750107463,13180.789861109988,29900.966432219997,53326.074931200004 2025-06-16,20:57:44.000,167,11074325,2885,0,1750107463,13180.655134909997,29901.008727000008,53325.99807288001 2025-06-16,20:57:45.000,167,11074286,2605,0,1750107464,13180.426100370001,29900.9382357,53326.01204712 2025-06-16,20:57:46.000,167,11074271,3685,0,1750107465,13180.311583099996,29900.895940920003,53325.928201680006 2025-06-16,20:57:47.000,167,11074394,3205,0,1750107466,13180.22401107,27594.75191403,53325.89326608 2025-06-16,20:57:48.000,167,11074325,3245,0,1750107467,13180.149911659995,25750.058035199996,53325.75352368001 2025-06-16,20:57:49.000,167,11074387,3605,0,1750107468,13180.07581224999,26672.415548310004,53325.760510800006 2025-06-16,20:57:50.000,167,11074232,3245,0,1750107469,13179.97476759999,28517.461883640004,53325.75352368001 2025-06-16,20:57:51.000,167,11074309,3444,0,1750107470,13179.988240219995,25750.142624760003,53325.61378128001 2025-06-16,20:57:52.000,167,11074384,2844,0,1750107471,13179.927613429994,29901.008727000008,53325.63474264001 2025-06-16,20:57:54.000,167,11074333,3165,0,1750107473,13179.759205679999,30823.471977060006,53325.51596160001 2025-06-16,20:57:54.000,167,11074342,2685,0,1750107473,13179.887195569994,29439.77710197,53325.43211616 2025-06-16,20:57:55.000,167,11074396,2685,0,1750107474,13179.95455866999,27595.083223139998,53325.50897448 2025-06-16,20:57:56.000,167,11074392,3005,0,1750107475,13179.95455866999,28056.22320948,53325.48801312 2025-06-16,20:57:57.000,167,11074344,3245,0,1750107476,13179.887195569994,29901.24839742,53325.43910328 2025-06-16,20:57:58.000,167,11074394,2644,0,1750107477,13180.028658079995,34513.585795110004,53325.4111548 2025-06-16,20:57:59.000,167,11074412,3005,0,1750107478,13180.02192177,29440.383327150004,53325.425129040006 2025-06-16,20:58:00.000,167,11074395,3485,0,1750107479,13180.06233963,30363.03690372,53325.257438160006 2025-06-16,20:58:01.000,167,11074284,3045,0,1750107480,13180.16338428,27595.830430920003,53325.4111548 2025-06-16,20:58:02.000,167,11074313,3405,0,1750107481,13180.10275749,27596.084199599994,53325.285386640004 2025-06-16,20:58:04.000,167,11074479,3565,0,1750107483,13180.20380214,32669.899941869997,53325.29237376 2025-06-16,20:58:05.000,167,11074279,3365,0,1750107484,13180.18359321,29441.482991430006,53325.187566960005 2025-06-16,20:58:06.000,167,11074356,3245,0,1750107485,13180.17685689999,28980.498085950006,53325.04083744001 2025-06-16,20:58:07.000,167,11074373,3444,0,1750107486,13180.109493799995,33592.898925810005,53325.18057984001 2025-06-16,20:58:08.000,167,11074287,3525,0,1750107487,13179.95455866999,33592.94122059,53325.089747280006 2025-06-16,20:58:09.000,167,11074274,2725,0,1750107488,13179.866986639994,30825.713600400006,53325.01288896001 2025-06-16,20:58:10.000,167,11074344,2925,0,1750107489,13179.846777709994,29441.969381400006,53324.950004880004 2025-06-16,20:58:11.000,167,11074335,3245,0,1750107490,13179.745733059994,32209.53535983,53325.138657120006 2025-06-16,20:58:12.000,167,11074303,3085,0,1750107491,13179.597534239998,28519.534327860005,53325.0268632 2025-06-16,20:58:13.000,167,11074224,2764,0,1750107492,13179.577325309998,28058.415488910003,53325.068785920004 2025-06-16,20:58:15.000,167,11074231,3325,0,1750107494,13179.563852689993,28981.019721570003,53324.99891472 2025-06-16,20:58:15.000,167,11074336,2925,0,1750107494,13179.375236009997,31748.3742261,53325.07577304 2025-06-16,20:58:16.000,167,11074365,2965,0,1750107495,13179.307872910002,30364.594761450004,53324.970966240006 2025-06-16,20:58:17.000,167,11074202,2925,0,1750107496,13179.227037190001,30825.981467339996,53324.901095040004 2025-06-16,20:58:18.000,167,11074230,3045,0,1750107497,13179.186619330001,30825.882779520005,53324.96397912001 2025-06-16,20:58:19.000,167,11074342,3485,0,1750107498,13179.159674089991,28980.942181139995,53324.950004880004 2025-06-16,20:58:20.000,167,11074359,4085,0,1750107499,13179.092310989996,29903.433627720005,53324.8871208 2025-06-16,20:58:21.000,167,11074389,2844,0,1750107500,13179.099047299991,32209.68339156,53324.81026248 2025-06-16,20:58:22.000,167,11074354,3365,0,1750107501,13179.146201470001,29903.567561189993,53324.922056400006 2025-06-16,20:58:23.000,167,11074180,3365,0,1750107502,13179.213564569996,30825.974418209997,53324.79628824001 2025-06-16,20:58:25.000,167,11074415,3645,0,1750107504,13179.179883019991,22984.987448789994,53324.74039128 2025-06-16,20:58:25.000,167,11074228,2844,0,1750107504,13179.321345529992,27136.227154919994,53324.70545568001 2025-06-16,20:58:26.000,167,11074331,2885,0,1750107505,13179.328081840002,29903.694445529996,53324.684494320005 2025-06-16,20:58:27.000,167,11074253,3405,0,1750107506,13179.442599109992,26213.834396160004,53324.88013368 2025-06-16,20:58:28.000,167,11074217,3205,0,1750107507,13179.415653869997,27597.550418640007,53324.754365520006 2025-06-16,20:58:29.000,167,11074179,3685,0,1750107508,13179.429126490002,28058.75384715,53324.81026248 2025-06-16,20:58:30.000,167,11074354,2685,0,1750107509,13179.483016969993,30364.911972300004,53324.69846856 2025-06-16,20:58:31.000,167,11074533,3565,0,1750107510,13179.536907449998,30364.933119690002,53324.52379056 2025-06-16,20:58:32.000,167,11074270,3525,0,1750107511,13179.597534239998,32671.12649049,53324.565713280004 2025-06-16,20:58:33.000,167,11074074,3045,0,1750107512,13179.624479479993,27597.677302979995,53324.55173904 2025-06-16,20:58:35.000,167,11074204,3205,0,1750107514,13179.617743169998,35899.90294656,53324.69846856 2025-06-16,20:58:35.000,167,11074057,3685,0,1750107514,13179.685106269993,31748.818321290004,53324.614623120004 2025-06-16,20:58:36.000,167,11074251,2844,0,1750107515,13179.718787819998,27597.515172989995,53324.53776480001 2025-06-16,20:58:37.000,167,11074240,3565,0,1750107516,13179.691842579989,28058.894829750003,53324.55173904 2025-06-16,20:58:38.000,167,11074158,2885,0,1750107517,13179.705315199993,26675.34093726,53324.5727004 2025-06-16,20:58:39.000,167,11074148,3005,0,1750107518,13179.584061619993,33132.562540290004,53324.5727004 2025-06-16,20:58:40.000,167,11074299,3365,0,1750107519,13179.604270549993,30826.439660789998,53324.516803440005 2025-06-16,20:58:41.000,167,11074227,3005,0,1750107520,13179.543643759993,28519.936128269997,53324.60064888 2025-06-16,20:58:42.000,167,11074216,2764,0,1750107521,13179.402181249992,27136.368137519996,53324.62859736001 2025-06-16,20:58:43.000,167,11074318,2565,0,1750107522,13179.469544350002,29903.884772039994,53324.467893600005 2025-06-16,20:58:45.000,167,11074254,2525,0,1750107524,13179.462808039993,30364.96131621,53324.53776480001 2025-06-16,20:58:45.000,167,11074176,3485,0,1750107524,13179.503225899993,30364.841480999996,53324.53077768 2025-06-16,20:58:46.000,167,11074288,2205,0,1750107525,13179.469544350002,25752.349002450006,53324.42597088 2025-06-16,20:58:47.000,167,11074385,3365,0,1750107526,13179.563852689993,33593.314824479996,53324.48885496001 2025-06-16,20:58:48.000,167,11074226,3444,0,1750107527,13179.557116379998,31287.121453679996,53324.467893600005 2025-06-16,20:58:49.000,167,11074047,3325,0,1750107528,13179.577325309998,33131.97041337,53324.53077768 2025-06-16,20:58:50.000,167,11074292,3605,0,1750107529,13179.617743169998,30825.593765190002,53324.54475192 2025-06-16,20:58:51.000,167,11074230,3525,0,1750107530,13179.637952099998,27135.888796679996,53324.565713280004 2025-06-16,20:58:52.000,167,11074336,2925,0,1750107531,13179.658161029998,27135.733715819995,53324.37706104 2025-06-16,20:58:53.000,167,11074202,2965,0,1750107532,13179.712051509989,28058.232211530005,53324.3281512 2025-06-16,20:58:55.000,167,11074069,3285,0,1750107534,13179.786150919994,28058.260408050002,53324.34212544001 2025-06-16,20:58:55.000,167,11074186,2565,0,1750107534,13179.813096159989,29441.905939229997,53324.181421680005 2025-06-16,20:58:56.000,167,11074373,3125,0,1750107535,13179.83330508999,30364.256403210005,53324.27225424001 2025-06-16,20:58:57.000,167,11074272,3365,0,1750107536,13179.826568779994,33593.061055800004,53324.38404816 2025-06-16,20:58:58.000,167,11074477,3485,0,1750107537,13179.765941989994,27597.007635629998,53324.418983760006 2025-06-16,20:58:59.000,167,11074342,3125,0,1750107538,13179.846777709994,28058.309751959998,53324.251292880006 2025-06-16,20:59:00.000,167,11074277,3685,0,1750107539,13179.87372294999,31286.959323689996,53324.29321560001 2025-06-16,20:59:01.000,167,11074234,2764,0,1750107540,13179.94108605,31748.134555679993,53324.33513832 2025-06-16,20:59:02.000,167,11074430,2764,0,1750107541,13179.96129498,30364.841480999996,53324.1884088 2025-06-16,20:59:03.000,167,11074321,3525,0,1750107542,13180.089284869995,24368.534292149998,53324.35609968 2025-06-16,20:59:05.000,167,11074318,3405,0,1750107544,13180.008449149995,29442.286592250006,53324.28622848 2025-06-16,20:59:05.000,167,11074152,3325,0,1750107544,13180.170120589995,28981.097261999996,53324.251292880006 2025-06-16,20:59:06.000,167,11074317,3365,0,1750107545,13180.129702729995,28519.950226529996,53324.251292880006 2025-06-16,20:59:07.000,167,11074424,3085,0,1750107546,13180.09602117999,27597.416485170004,53324.13949896 2025-06-16,20:59:08.000,167,11074255,3485,0,1750107547,13179.95455866999,24830.033784119994,53324.19539592 2025-06-16,20:59:09.000,167,11074225,3444,0,1750107548,13179.95455866999,33132.52729464001,53324.25828 2025-06-16,20:59:10.000,167,11074538,2444,0,1750107549,13180.00171284,26675.228151179996,53324.52379056 2025-06-16,20:59:11.000,167,11074208,2844,0,1750107550,13179.947822359994,23446.684316400002,53324.230331520004 2025-06-16,20:59:12.000,167,11074336,3245,0,1750107551,13179.866986639994,27597.670253849996,53324.251292880006 2025-06-16,20:59:13.000,167,11074284,2885,0,1750107552,13179.792887229989,29904.251326800004,53324.230331520004 2025-06-16,20:59:15.000,167,11074373,3405,0,1750107554,13179.792887229989,27136.614857070002,53324.16744744 2025-06-16,20:59:15.000,167,11074162,2925,0,1750107554,13179.846777709994,30826.658183820007,53324.181421680005 2025-06-16,20:59:16.000,167,11074221,3285,0,1750107555,13179.765941989994,30365.560492260003,53324.19539592 2025-06-16,20:59:17.000,167,11074305,3525,0,1750107556,13179.947822359994,27136.833380099997,53324.24430576001 2025-06-16,20:59:18.000,167,11074298,2485,0,1750107557,13179.779414609999,31287.960300150007,53324.29321560001 2025-06-16,20:59:19.000,167,11074368,2644,0,1750107558,13179.866986639994,30826.75687164,53324.24430576001 2025-06-16,20:59:20.000,167,11074224,3444,0,1750107559,13179.779414609999,29904.27952332,53324.16046032 2025-06-16,20:59:21.000,167,11074305,3045,0,1750107560,13179.664897339993,32210.64207324,53324.40500952 2025-06-16,20:59:22.000,167,11074260,2844,0,1750107561,13179.799623539999,28981.661192400003,53324.3281512 2025-06-16,20:59:23.000,167,11074083,3245,0,1750107562,13179.738996749998,30826.785068159996,53324.16046032 2025-06-16,20:59:25.000,167,11074115,3605,0,1750107564,13179.83330508999,33593.92809879,53324.28622848 2025-06-16,20:59:25.000,167,11074257,3685,0,1750107564,13179.698578889998,25753.152603270006,53324.23731864 2025-06-16,20:59:26.000,167,11074334,2285,0,1750107565,13179.631215789988,30826.707527730003,53324.181421680005 2025-06-16,20:59:27.000,167,11074443,3444,0,1750107566,13179.712051509989,31287.89685798,53324.230331520004 2025-06-16,20:59:28.000,167,11074027,2885,0,1750107567,13179.597534239998,27598.184840340007,53324.30718984 2025-06-16,20:59:29.000,167,11074336,2764,0,1750107568,13179.604270549993,33594.03383574,53324.3281512 2025-06-16,20:59:30.000,167,11074372,3085,0,1750107569,13179.604270549993,31287.918005369997,53324.29321560001 2025-06-16,20:59:31.000,167,11074304,3285,0,1750107570,13179.678369959998,29442.906915690008,53324.14648608 2025-06-16,20:59:32.000,167,11074334,2885,0,1750107571,13179.644688409993,27136.664200979998,53324.22334440001 2025-06-16,20:59:33.000,167,11074380,3245,0,1750107572,13179.712051509989,27136.664200979998,53324.12552472001 2025-06-16,20:59:35.000,167,11074283,3565,0,1750107574,13179.988240219995,26675.418477690007,53324.06962776 2025-06-16,20:59:35.000,167,11074353,2844,0,1750107574,13179.93434973999,31749.050942579997,53324.21635728 2025-06-16,20:59:36.000,167,11074417,3565,0,1750107575,13180.13643903999,31287.903907109998,53324.111550480004 2025-06-16,20:59:37.000,167,11074380,3005,0,1750107576,13180.07581224999,28981.654143270003,53324.26526712 2025-06-16,20:59:38.000,167,11074484,2405,0,1750107577,13180.250956309996,29904.371162010008,53324.22334440001 2025-06-16,20:59:39.000,167,11074153,3885,0,1750107578,13180.26442893,29442.99150525,53324.181421680005 2025-06-16,20:59:40.000,167,11074330,3365,0,1750107579,13180.23748368999,28981.964304990004,53324.1185376 2025-06-16,20:59:41.000,167,11074078,3245,0,1750107580,13180.399155129991,33132.992537219994,53324.19539592 2025-06-16,20:59:42.000,167,11074353,3325,0,1750107581,13180.378946199991,32210.557483679993,53324.14648608 2025-06-16,20:59:43.000,167,11074111,3645,0,1750107582,13180.540617639992,28981.886764559997,53324.062640640004 2025-06-16,20:59:45.000,167,11074256,3125,0,1750107584,13180.675343839997,31749.375202559997,53324.24430576001 2025-06-16,20:59:45.000,167,11074203,3605,0,1750107584,13180.655134909997,28059.515153190005,53324.349112560005 2025-06-16,20:59:46.000,167,11074531,3685,0,1750107585,13180.715761699998,29904.392309400006,53324.06962776 2025-06-16,20:59:47.000,167,11074412,2965,0,1750107586,13180.816806349998,30365.567541390003,53324.24430576001 2025-06-16,20:59:48.000,167,11074394,3245,0,1750107587,13180.843751589993,29904.646078079997,53324.251292880006 2025-06-16,20:59:49.000,167,11074289,3725,0,1750107588,13180.810070039988,31749.142581270004,53324.29321560001 2025-06-16,20:59:50.000,167,11074302,3125,0,1750107589,13180.897642069998,27136.882724010007,53324.23731864 2025-06-16,20:59:51.000,167,11074325,3525,0,1750107590,13180.917850999998,28981.724634569997,53324.230331520004 2025-06-16,20:59:52.000,167,11074344,2165,0,1750107591,13180.850487899988,30365.567541390003,53324.3630868 2025-06-16,20:59:53.000,167,11074255,3085,0,1750107592,13180.803333729993,31749.01569693,53324.30718984 2025-06-16,20:59:55.000,167,11074529,2965,0,1750107594,13180.796597419998,33132.56958942,53324.28622848 2025-06-16,20:59:55.000,167,11074250,3444,0,1750107594,13180.789861109988,28981.36512894,53324.279241360004 2025-06-16,20:59:56.000,167,11074284,3005,0,1750107595,13180.810070039988,27136.269449700005,53324.31417696 2025-06-16,20:59:57.000,167,11074111,2844,0,1750107596,13180.816806349998,32210.00765154,53324.19539592 2025-06-16,20:59:58.000,167,11074252,3085,0,1750107597,13180.965005169994,32209.753882859994,53324.24430576001 2025-06-16,20:59:59.000,167,11074310,2885,0,1750107598,13181.09299505999,32671.041900929995,53324.28622848 2025-06-16,21:00:00.000,167,11074123,3245,0,1750107599,13181.11320398999,28981.146605910006,53324.14648608 2025-06-16,21:00:01.000,167,11074102,3525,0,1750107600,13181.207512329995,32209.84552155,53324.21635728 2025-06-16,21:00:02.000,167,11074335,3365,0,1750107601,13181.25466649999,28981.252342859996,53324.13949896 2025-06-16,21:00:03.000,167,11074323,3005,0,1750107602,13181.40286532,34054.666284720006,53324.111550480004 2025-06-16,21:00:05.000,167,11074284,2885,0,1750107604,13181.34223853,31748.430619139996,53324.15347320001 2025-06-16,21:00:05.000,167,11074323,3085,0,1750107604,13181.389392699995,28981.03381983,53324.24430576001 2025-06-16,21:00:06.000,167,11074231,2844,0,1750107605,13181.54432783,26675.136512490004,53324.22334440001 2025-06-16,21:00:07.000,167,11074209,3285,0,1750107606,13181.578009379991,32671.15468701,53324.30718984 2025-06-16,21:00:08.000,167,11074387,3165,0,1750107607,13181.705999270001,28520.161700430006,53324.23731864 2025-06-16,21:00:09.000,167,11074512,2644,0,1750107608,13181.827252850002,33593.94924618,53324.3281512 2025-06-16,21:00:10.000,167,11074291,3005,0,1750107609,13181.988924290003,28059.106303649998,53324.20937016 2025-06-16,21:00:11.000,167,11074340,3005,0,1750107610,13181.887879640002,34054.91300427,53324.3630868 2025-06-16,21:00:12.000,167,11074519,3525,0,1750107611,13181.908088570002,36361.31784896999,53324.31417696 2025-06-16,21:00:13.000,167,11074419,3405,0,1750107612,13181.874407019997,26675.298642480004,53324.32116408001 2025-06-16,21:00:15.000,167,11074508,2844,0,1750107614,13181.773362369997,29903.99050899,53324.26526712 2025-06-16,21:00:15.000,167,11074410,2485,0,1750107614,13181.699262959992,30826.09425342,53324.1884088 2025-06-16,21:00:16.000,167,11074420,3365,0,1750107615,13181.746417130002,29442.406427459995,53324.27225424001 2025-06-16,21:00:17.000,167,11074338,2965,0,1750107616,13181.578009379991,32209.83142329,53324.34212544001 2025-06-16,21:00:18.000,167,11074608,2245,0,1750107617,13181.719471889992,33132.32286987,53324.279241360004 2025-06-16,21:00:19.000,167,11074412,3285,0,1750107618,13181.712735579997,30364.996561859996,53324.349112560005 2025-06-16,21:00:20.000,167,11074157,3285,0,1750107619,13181.665581410001,25752.468837659995,53324.35609968 2025-06-16,21:00:21.000,167,11074333,3045,0,1750107620,13181.854198089997,25291.328851319995,53324.300202720005 2025-06-16,21:00:22.000,167,11074301,2805,0,1750107621,13181.833989159997,30826.41146427,53324.19539592 2025-06-16,21:00:23.000,167,11074247,3045,0,1750107622,13181.807043920002,33593.60383881,53324.42597088 2025-06-16,21:00:25.000,167,11074456,2885,0,1750107624,13181.941770119993,30826.517201220006,53324.20937016 2025-06-16,21:00:25.000,167,11074258,2764,0,1750107624,13181.867670710002,27136.431579690005,53324.3281512 2025-06-16,21:00:26.000,167,11074294,3005,0,1750107625,13181.800307609992,34054.983495570006,53324.31417696 2025-06-16,21:00:27.000,167,11074583,3325,0,1750107626,13181.935033809998,31287.840464940004,53324.37007392001 2025-06-16,21:00:28.000,167,11074231,3485,0,1750107627,13181.874407019997,24830.44263366,53324.27225424001 2025-06-16,21:00:29.000,167,11074428,2764,0,1750107628,13181.914824879997,30365.341969229994,53324.46090648001 2025-06-16,21:00:30.000,167,11074186,2844,0,1750107629,13181.975451669998,30826.792117289995,53324.45391936 2025-06-16,21:00:31.000,167,11074063,3885,0,1750107630,13181.941770119993,30826.644085559994,53324.37007392001 2025-06-16,21:00:32.000,167,11074305,2405,0,1750107631,13181.908088570002,30365.652130949995,53324.3281512 2025-06-16,21:00:33.000,167,11074344,3045,0,1750107632,13181.928297500002,25752.983424150007,53324.30718984 2025-06-16,21:00:35.000,167,11074187,3685,0,1750107634,13181.948506430002,28059.310728419994,53324.516803440005 2025-06-16,21:00:35.000,167,11074248,3485,0,1750107634,13181.881143329992,33594.19596573,53324.398022400004 2025-06-16,21:00:36.000,167,11074369,3605,0,1750107635,13181.833989159997,25291.73770086,53324.467893600005 2025-06-16,21:00:37.000,167,11074351,3605,0,1750107636,13181.807043920002,31748.87471433,53324.279241360004 2025-06-16,21:00:38.000,167,11074279,3165,0,1750107637,13181.780098679992,32671.77501045,53324.35609968 2025-06-16,21:00:39.000,167,11074233,2844,0,1750107638,13181.739680819992,28520.507107800004,53324.446932240004 2025-06-16,21:00:40.000,167,11074330,2885,0,1750107639,13181.726208200002,31287.86866146,53324.3281512 2025-06-16,21:00:41.000,167,11074238,3165,0,1750107640,13181.584745690001,24830.252307150004,53324.3630868 2025-06-16,21:00:42.000,167,11074237,3565,0,1750107641,13181.584745690001,33593.82236183999,53324.349112560005 2025-06-16,21:00:43.000,167,11074131,3525,0,1750107642,13181.638636169992,26214.306687870005,53324.28622848 2025-06-16,21:00:45.000,167,11074255,3365,0,1750107644,13181.685790340001,29442.603803100006,53324.32116408001 2025-06-16,21:00:45.000,167,11074054,2365,0,1750107644,13181.685790340001,28520.570549969998,53324.300202720005 2025-06-16,21:00:46.000,167,11074179,3645,0,1750107645,13181.692526649997,31287.995545800004,53324.37007392001 2025-06-16,21:00:47.000,167,11074412,2605,0,1750107646,13181.631899859996,31287.86161233,53324.28622848 2025-06-16,21:00:48.000,167,11074226,3165,0,1750107647,13181.699262959992,30826.503102960007,53324.41199664001 2025-06-16,21:00:49.000,167,11074324,2605,0,1750107648,13181.672317719996,32210.550434549994,53324.22334440001 2025-06-16,21:00:50.000,167,11074270,2885,0,1750107649,13181.652108789996,30365.701474860005,53324.40500952 2025-06-16,21:00:51.000,167,11074352,2525,0,1750107650,13181.881143329992,29904.272474190002,53324.28622848 2025-06-16,21:00:52.000,167,11074251,3245,0,1750107651,13181.948506430002,31288.009644060003,53324.300202720005 2025-06-16,21:00:53.000,167,11074549,3365,0,1750107652,13181.928297500002,29904.187884629995,53324.20238304001 2025-06-16,21:00:55.000,167,11074116,3605,0,1750107654,13182.103441559993,28981.759880219994,53324.23731864 2025-06-16,21:00:55.000,167,11074362,3045,0,1750107654,13181.995660599998,26675.721590279994,53324.349112560005 2025-06-16,21:00:56.000,167,11074311,3325,0,1750107655,13182.103441559993,30365.539344870005,53324.40500952 2025-06-16,21:00:57.000,167,11074426,3405,0,1750107656,13182.150595729989,27137.13649269,53324.43994512001 2025-06-16,21:00:58.000,167,11074316,3365,0,1750107657,13182.130386799989,28520.05596348,53324.251292880006 2025-06-16,21:00:59.000,167,11074282,3085,0,1750107658,13182.089968939988,26675.369133779997,53324.37007392001 2025-06-16,21:01:00.000,167,11074376,2925,0,1750107659,13182.143859419994,30365.28557619,53324.47488072 2025-06-16,21:01:01.000,167,11074420,3125,0,1750107660,13182.110177869989,30365.243281410003,53324.349112560005 2025-06-16,21:01:02.000,167,11074210,2365,0,1750107661,13182.103441559993,28981.287588510007,53324.37007392001 2025-06-16,21:01:03.000,167,11074376,2605,0,1750107662,13182.244904069994,30826.333923840008,53324.37706104 2025-06-16,21:01:05.000,167,11074615,3444,0,1750107664,13182.170804659989,28981.287588510007,53324.43994512001 2025-06-16,21:01:05.000,167,11073977,3765,0,1750107664,13182.224695139994,26675.101266840007,53324.30718984 2025-06-16,21:01:06.000,167,11074644,2925,0,1750107665,13182.123650489993,29442.223150079997,53324.5028292 2025-06-16,21:01:07.000,167,11074429,2764,0,1750107666,13182.224695139994,31748.07816264,53324.53077768 2025-06-16,21:01:08.000,167,11074236,3405,0,1750107667,13182.130386799989,30364.728694920006,53324.5028292 2025-06-16,21:01:09.000,167,11074471,2764,0,1750107668,13182.231431449989,31748.317833060006,53324.418983760006 2025-06-16,21:01:10.000,167,11074292,3365,0,1750107669,13182.25164037999,29903.532315539996,53324.52379056 2025-06-16,21:01:11.000,167,11074339,3444,0,1750107670,13182.29205823999,30825.720649530005,53324.59366176 2025-06-16,21:01:12.000,167,11074222,3365,0,1750107671,13182.217958829999,29442.02577444,53324.71942992 2025-06-16,21:01:13.000,167,11074250,2245,0,1750107672,13182.265112999994,29441.800202280006,53324.418983760006 2025-06-16,21:01:15.000,167,11074281,3365,0,1750107674,13182.191013589989,29441.814300540005,53324.5727004 2025-06-16,21:01:15.000,167,11073948,2525,0,1750107674,13182.123650489993,28519.477934819995,53324.39103528001 2025-06-16,21:01:16.000,167,11074371,3005,0,1750107675,13182.123650489993,26674.417501229997,53324.467893600005 2025-06-16,21:01:17.000,167,11074546,3365,0,1750107676,13182.150595729989,31286.4447372,53324.45391936 2025-06-16,21:01:18.000,167,11074374,3165,0,1750107677,13182.191013589989,24829.399362419994,53324.39103528001 2025-06-16,21:01:19.000,167,11073994,3125,0,1750107678,13182.164068349994,33131.554514699994,53324.1884088 2025-06-16,21:01:20.000,167,11074567,3365,0,1750107679,13182.258376689999,25752.313756799995,53324.48885496001 2025-06-16,21:01:21.000,167,11074614,3485,0,1750107680,13182.143859419994,31747.923081779998,53324.25828 2025-06-16,21:01:22.000,167,11074290,3005,0,1750107681,13182.069760009988,27596.845505639998,53324.25828 2025-06-16,21:01:23.000,167,11074200,3525,0,1750107682,13182.143859419994,28519.372197870005,53324.35609968 2025-06-16,21:01:25.000,167,11074058,2925,0,1750107684,13182.204486209994,30825.347045639995,53324.3281512 2025-06-16,21:01:25.000,167,11074127,3605,0,1750107684,13182.049551079988,30364.108371480004,53324.33513832 2025-06-16,21:01:26.000,167,11074287,2925,0,1750107685,13181.968715360003,29902.99658166,53324.43994512001 2025-06-16,21:01:27.000,167,11074286,2844,0,1750107686,13181.847461780002,28980.547429860002,53324.398022400004 2025-06-16,21:01:28.000,167,11074239,3565,0,1750107687,13182.002396909993,24829.420509810006,53324.33513832 2025-06-16,21:01:29.000,167,11074257,3245,0,1750107688,13181.887879640002,28980.624970289995,53324.432958 2025-06-16,21:01:30.000,167,11074425,3685,0,1750107689,13181.894615949997,34976.22724614,53324.39103528001 2025-06-16,21:01:31.000,167,11074394,3045,0,1750107690,13181.786834990002,25290.63098745,53324.27225424001 2025-06-16,21:01:32.000,167,11074002,3245,0,1750107691,13181.658845099992,32670.083219249995,53324.29321560001 2025-06-16,21:01:33.000,167,11073965,3245,0,1750107692,13181.746417130002,31747.605870929998,53324.251292880006 2025-06-16,21:01:35.000,167,11074215,3845,0,1750107694,13181.645372480001,31286.12752635,53324.33513832 2025-06-16,21:01:35.000,167,11074473,3405,0,1750107694,13181.753153439997,26673.74078475,53324.19539592 2025-06-16,21:01:36.000,167,11073957,3325,0,1750107695,13181.786834990002,27596.302722630004,53324.25828 2025-06-16,21:01:37.000,167,11074207,3205,0,1750107696,13181.665581410001,29902.608879510008,53324.09058912 2025-06-16,21:01:38.000,167,11074190,2444,0,1750107697,13181.510646279996,22522.959272070002,53323.97180808 2025-06-16,21:01:39.000,167,11074129,2885,0,1750107698,13181.712735579997,30824.81131176,53324.17443456001 2025-06-16,21:01:40.000,167,11074095,3365,0,1750107699,13181.638636169992,32208.71061162,53324.132511840005 2025-06-16,21:01:41.000,167,11074111,3444,0,1750107700,13181.530855209996,28518.836463989996,53324.34212544001 2025-06-16,21:01:42.000,167,11074346,3045,0,1750107701,13181.537591519991,25751.326878599997,53324.13949896 2025-06-16,21:01:43.000,167,11074161,4004,0,1750107702,13181.591481999996,27596.49304914,53324.04167928 2025-06-16,21:01:45.000,167,11074306,3165,0,1750107704,13181.48370104,27134.979458910006,53324.04167928 2025-06-16,21:01:45.000,167,11074294,2764,0,1750107704,13181.645372480001,30363.579686729994,53324.09058912 2025-06-16,21:01:46.000,167,11074328,3005,0,1750107705,13181.45675579999,31286.28965634,53324.16046032 2025-06-16,21:01:47.000,167,11074238,2365,0,1750107706,13181.41633793999,27134.937164129995,53324.02071792 2025-06-16,21:01:48.000,167,11074436,2885,0,1750107707,13181.37592007999,32208.203074260004,53324.083602000006 2025-06-16,21:01:49.000,167,11074381,3885,0,1750107708,13181.26140281,31285.993592879997,53323.99975656 2025-06-16,21:01:50.000,167,11074284,3525,0,1750107709,13181.18056709,29440.982503199994,53324.083602000006 2025-06-16,21:01:51.000,167,11074172,2925,0,1750107710,13180.985214099994,30363.36821283,53324.06962776 2025-06-16,21:01:52.000,167,11074119,3325,0,1750107711,13180.917850999998,27595.992560910003,53323.8739884 2025-06-16,21:01:53.000,167,11074398,2925,0,1750107712,13180.756179559998,31746.92915445,53323.98578232001 2025-06-16,21:01:55.000,167,11074234,2365,0,1750107714,13180.668607530002,31285.78916811,53323.74123312001 2025-06-16,21:01:55.000,167,11074480,2965,0,1750107714,13180.453045609996,28518.44876184,53323.79014296001 2025-06-16,21:01:56.000,167,11074083,3405,0,1750107715,13180.338528339991,27134.669297190005,53323.82507856 2025-06-16,21:01:57.000,167,11074246,3405,0,1750107716,13180.338528339991,31285.436711610004,53323.60847784 2025-06-16,21:01:58.000,167,11074311,3525,0,1750107717,13180.170120589995,30363.086247629995,53323.629439200005 2025-06-16,21:01:59.000,167,11074273,3645,0,1750107718,13180.16338428,30824.32492179,53323.4896968 2025-06-16,21:02:00.000,167,11074283,2485,0,1750107719,13180.23748368999,32208.08323905,53323.65040056001 2025-06-16,21:02:01.000,167,11074314,3125,0,1750107720,13180.298110479991,31746.879810540006,53323.65738768 2025-06-16,21:02:02.000,167,11074349,3205,0,1750107721,13180.26442893,26211.902934540005,53323.60149072001 2025-06-16,21:02:03.000,167,11074229,2525,0,1750107722,13180.170120589995,32208.139632089995,53323.559568000004 2025-06-16,21:02:05.000,167,11074442,3205,0,1750107724,13180.10275749,30824.120497020005,53323.44777408 2025-06-16,21:02:05.000,167,11074230,2444,0,1750107724,13180.190329519995,28056.977466390003,53323.4896968 2025-06-16,21:02:06.000,167,11074402,2805,0,1750107725,13180.028658079995,25750.537376039996,53323.42681272 2025-06-16,21:02:07.000,167,11074234,2925,0,1750107726,13179.947822359994,28517.743848840008,53323.48270968001 2025-06-16,21:02:08.000,167,11074435,3325,0,1750107727,13179.97476759999,26672.95833132,53323.50367104001 2025-06-16,21:02:09.000,167,11074484,2685,0,1750107728,13179.95455866999,29440.164804119995,53323.57354224001 2025-06-16,21:02:10.000,167,11073995,3165,0,1750107729,13179.92087712,32668.638147599995,53323.559568000004 2025-06-16,21:02:11.000,167,11074478,3605,0,1750107730,13180.028658079995,29439.95333022,53323.391877120004 2025-06-16,21:02:12.000,167,11074370,3005,0,1750107731,13179.83330508999,28978.869736919994,53323.49668392 2025-06-16,21:02:13.000,167,11073968,3045,0,1750107732,13179.988240219995,26211.17687415,53323.45476120001 2025-06-16,21:02:15.000,167,11074264,2525,0,1750107734,13179.968031289995,27594.808307069994,53323.37790288 2025-06-16,21:02:15.000,167,11074396,2844,0,1750107734,13179.99497652999,30362.141664209994,53323.224186240004 2025-06-16,21:02:16.000,167,11074351,3325,0,1750107735,13180.170120589995,25750.01574042,53323.210212 2025-06-16,21:02:17.000,167,11074181,3165,0,1750107736,13180.170120589995,34974.11250714,53323.26610896001 2025-06-16,21:02:18.000,167,11074345,3165,0,1750107737,13180.13643903999,25288.692476700002,53323.38489000001 2025-06-16,21:02:19.000,167,11074361,2764,0,1750107738,13180.30484679,31745.385394979996,53323.37091576 2025-06-16,21:02:20.000,167,11074149,2805,0,1750107739,13180.17685689999,32206.581774360006,53323.45476120001 2025-06-16,21:02:21.000,167,11074307,2725,0,1750107740,13180.16338428,25749.571645229997,53323.2800832 2025-06-16,21:02:22.000,167,11074300,2444,0,1750107741,13180.24422,28516.813363680005,53323.33598016001 2025-06-16,21:02:23.000,167,11073912,2925,0,1750107742,13180.352000959996,32667.559630710006,53323.30803168 2025-06-16,21:02:25.000,167,11074515,3325,0,1750107744,13180.352000959996,28516.735823249997,53323.224186240004 2025-06-16,21:02:25.000,167,11074271,3645,0,1750107744,13180.372209889996,27594.159787109995,53323.294057440005 2025-06-16,21:02:26.000,167,11074036,2325,0,1750107745,13180.426100370001,33128.657322269995,53323.1403408 2025-06-16,21:02:27.000,167,11074376,2805,0,1750107746,13180.547353950002,30361.246424700003,53323.14732792001 2025-06-16,21:02:28.000,167,11074396,3045,0,1750107747,13180.412627749996,32667.348156809996,53323.33598016001 2025-06-16,21:02:29.000,167,11074565,3845,0,1750107748,13180.527145020002,33589.325016899995,53323.20322488 2025-06-16,21:02:30.000,167,11074439,3485,0,1750107749,13180.446309300001,29438.317932060003,53323.20322488 2025-06-16,21:02:31.000,167,11074233,2764,0,1750107750,13180.486727160001,29899.542507959995,53323.13335368 2025-06-16,21:02:32.000,167,11074249,3325,0,1750107751,13180.601244429992,32205.616043550006,53323.1403408 2025-06-16,21:02:33.000,167,11074245,2885,0,1750107752,13180.554090259997,28054.827481739994,53323.224186240004 2025-06-16,21:02:35.000,167,11074297,2605,0,1750107754,13180.641662289992,34511.330073510006,53323.33598016001 2025-06-16,21:02:35.000,167,11074257,2605,0,1750107754,13180.830278969988,23903.411547359996,53323.1054052 2025-06-16,21:02:36.000,167,11074413,3845,0,1750107755,13180.749443250003,25748.274605309998,53322.93771432 2025-06-16,21:02:37.000,167,11074239,3485,0,1750107756,13180.971741479989,31282.849680900006,53323.30104456 2025-06-16,21:02:38.000,167,11074164,3045,0,1750107757,13180.944796239994,32205.18604662,53323.14732792001 2025-06-16,21:02:39.000,167,11074245,3444,0,1750107758,13181.018895649999,24364.67841804,53323.1403408 2025-06-16,21:02:40.000,167,11074108,2885,0,1750107759,13181.13341291999,27593.165859779998,53323.21719912001 2025-06-16,21:02:41.000,167,11074375,3444,0,1750107760,13181.31529328999,30360.069219990008,53323.245147600006 2025-06-16,21:02:42.000,167,11074333,3485,0,1750107761,13181.187303399995,29898.957430170005,53323.36392864001 2025-06-16,21:02:43.000,167,11074475,3405,0,1750107762,13181.25466649999,29898.99267582,53323.189250639996 2025-06-16,21:02:45.000,167,11074286,3325,0,1750107764,13181.24119388,26670.427693649995,53323.23117336 2025-06-16,21:02:45.000,167,11074190,2644,0,1750107764,13181.19403970999,28515.389439420003,53323.28707032001 2025-06-16,21:02:46.000,167,11074135,3005,0,1750107765,13181.34223853,28976.317951859994,53323.356941519996 2025-06-16,21:02:47.000,167,11074321,4085,0,1750107766,13181.29508435999,26670.166875840005,53323.342967280005 2025-06-16,21:02:48.000,167,11074430,2844,0,1750107767,13181.598218309991,31282.370340060006,53323.20322488 2025-06-16,21:02:49.000,167,11074033,3285,0,1750107768,13181.631899859996,28054.066175700005,53323.33598016001 2025-06-16,21:02:50.000,167,11074433,2885,0,1750107769,13181.726208200002,31282.58886309,53323.20322488 2025-06-16,21:02:51.000,167,11074322,2725,0,1750107770,13181.739680819992,29437.422692549997,53323.43379984001 2025-06-16,21:02:52.000,167,11074366,2124,0,1750107771,13181.914824879997,28976.162871000008,53323.30803168 2025-06-16,21:02:53.000,167,11074215,3005,0,1750107772,13181.867670710002,27592.764059370005,53323.25912184 2025-06-16,21:02:55.000,167,11074212,2565,0,1750107774,13181.975451669998,25286.535442919994,53323.342967280005 2025-06-16,21:02:55.000,167,11074287,3444,0,1750107774,13181.948506430002,32665.755053429995,53323.175276400005 2025-06-16,21:02:56.000,167,11073912,2725,0,1750107775,13181.955242739998,34049.48517417,53323.40585136001 2025-06-16,21:02:57.000,167,11074208,3125,0,1750107776,13182.042814769993,30821.244451980005,53323.23816048001 2025-06-16,21:02:58.000,167,11073861,3405,0,1750107777,13182.103441559993,27592.742911980007,53323.38489000001 2025-06-16,21:02:59.000,167,11074080,2764,0,1750107778,13182.022605839993,27592.728813719994,53323.391877120004 2025-06-16,21:03:00.000,167,11074352,2885,0,1750107779,13182.137123109998,28976.5858188,53323.412838480006 2025-06-16,21:03:01.000,167,11074451,3285,0,1750107780,13182.197749899999,31743.862782900003,53323.47572256 2025-06-16,21:03:02.000,167,11074150,2844,0,1750107781,13182.197749899999,25286.972488979998,53323.412838480006 2025-06-16,21:03:03.000,167,11074375,3485,0,1750107782,13182.137123109998,31282.962466979996,53323.40585136001 2025-06-16,21:03:05.000,167,11074117,3965,0,1750107784,13182.116914179998,32205.21424314,53323.294057440005 2025-06-16,21:03:05.000,167,11074352,3365,0,1750107784,13182.204486209994,30360.259546500005,53323.391877120004 2025-06-16,21:03:06.000,167,11074154,2205,0,1750107785,13182.170804659989,26670.561627119998,53323.45476120001 2025-06-16,21:03:07.000,167,11074249,3085,0,1750107786,13182.191013589989,24825.740863950006,53323.60847784 2025-06-16,21:03:08.000,167,11074156,2565,0,1750107787,13182.137123109998,28976.57876967,53323.56655512 2025-06-16,21:03:09.000,167,11074333,3245,0,1750107788,13182.076496319998,31282.983614369994,53323.39886424 2025-06-16,21:03:10.000,167,11074144,2965,0,1750107789,13182.029342149988,33127.65634581,53323.580529360006 2025-06-16,21:03:11.000,167,11074230,3125,0,1750107790,13182.076496319998,29437.979573820005,53323.524632399996 2025-06-16,21:03:12.000,167,11074555,3485,0,1750107791,13182.002396909993,29437.993672080003,53323.6643748 2025-06-16,21:03:13.000,167,11074165,3605,0,1750107792,13182.143859419994,31282.76509134,53323.580529360006 2025-06-16,21:03:15.000,167,11074299,3005,0,1750107794,13182.123650489993,30360.64019952,53323.65738768 2025-06-16,21:03:15.000,167,11074363,3725,0,1750107794,13182.042814769993,30821.667399779995,53323.44078696 2025-06-16,21:03:16.000,167,11074137,3165,0,1750107795,13182.049551079988,29899.232346239995,53323.524632399996 2025-06-16,21:03:17.000,167,11074372,3045,0,1750107796,13181.941770119993,27593.377333680008,53323.50367104001 2025-06-16,21:03:18.000,167,11074190,3125,0,1750107797,13181.968715360003,29899.387427099995,53323.2800832 2025-06-16,21:03:19.000,167,11074584,2805,0,1750107798,13182.015869529998,31282.849680900006,53323.60149072001 2025-06-16,21:03:20.000,167,11074365,3205,0,1750107799,13181.968715360003,28054.510270889994,53323.57354224001 2025-06-16,21:03:21.000,167,11074187,3605,0,1750107800,13181.914824879997,24826.072173060005,53323.58751648 2025-06-16,21:03:22.000,167,11074300,2685,0,1750107801,13181.732944509997,36817.60098474,53323.43379984001 2025-06-16,21:03:23.000,167,11074412,2965,0,1750107802,13181.887879640002,24365.242348440006,53323.53161952001 2025-06-16,21:03:25.000,167,11074288,2245,0,1750107804,13181.726208200002,28977.163847460004,53323.43379984001 2025-06-16,21:03:25.000,167,11074232,2605,0,1750107804,13181.901352259993,29438.409570749995,53323.51764528 2025-06-16,21:03:26.000,167,11074290,2685,0,1750107805,13181.827252850002,31744.306878090007,53323.4198256 2025-06-16,21:03:27.000,167,11074282,2525,0,1750107806,13181.732944509997,28054.566663930003,53323.57354224001 2025-06-16,21:03:28.000,167,11074212,3085,0,1750107807,13181.766626060002,25748.648209200008,53323.40585136001 2025-06-16,21:03:29.000,167,11074541,3365,0,1750107808,13181.705999270001,32206.024893089998,53323.56655512 2025-06-16,21:03:30.000,167,11074572,2925,0,1750107809,13181.759889749992,28515.90402591,53323.50367104001 2025-06-16,21:03:31.000,167,11074187,3485,0,1750107810,13181.753153439997,23903.86269168,53323.50367104001 2025-06-16,21:03:32.000,167,11074241,3405,0,1750107811,13181.672317719996,26671.17490143,53323.46873544 2025-06-16,21:03:33.000,167,11074446,2965,0,1750107812,13181.645372480001,25287.381338520005,53323.60847784 2025-06-16,21:03:35.000,167,11074267,3845,0,1750107814,13181.685790340001,27132.244396470007,53323.47572256 2025-06-16,21:03:35.000,167,11074134,2925,0,1750107814,13181.510646279996,30821.991659759995,53323.45476120001 2025-06-16,21:03:36.000,167,11074322,2844,0,1750107815,13181.578009379991,35895.039046859994,53323.47572256 2025-06-16,21:03:37.000,167,11074496,3005,0,1750107816,13181.450019489996,28976.74794879,53323.524632399996 2025-06-16,21:03:38.000,167,11074209,3565,0,1750107817,13181.517382589991,31282.856730030006,53323.461748320005 2025-06-16,21:03:39.000,167,11074354,2965,0,1750107818,13181.591481999996,29898.943331910006,53323.629439200005 2025-06-16,21:03:40.000,167,11074324,3205,0,1750107819,13181.23445756999,32205.327029220003,53323.6643748 2025-06-16,21:03:41.000,167,11074338,2525,0,1750107820,13181.42307425,31744.187042880003,53323.4896968 2025-06-16,21:03:42.000,167,11074291,3085,0,1750107821,13181.30182067,28515.340095509993,53323.47572256 2025-06-16,21:03:43.000,167,11074309,3205,0,1750107822,13181.38265639,31282.45492962,53323.45476120001 2025-06-16,21:03:45.000,167,11074282,2885,0,1750107824,13181.530855209996,24364.459895010004,53323.75520736 2025-06-16,21:03:45.000,167,11074519,3405,0,1750107824,13181.23445756999,29898.71071062,53323.51764528 2025-06-16,21:03:46.000,167,11074000,1965,0,1750107825,13181.29508435999,28515.24845682,53323.37790288 2025-06-16,21:03:47.000,167,11074570,3085,0,1750107826,13181.31529328999,31282.645256129996,53323.27309608 2025-06-16,21:03:48.000,167,11074542,3045,0,1750107827,13181.30182067,25747.640183609998,53323.3499544 2025-06-16,21:03:49.000,167,11074231,3444,0,1750107828,13181.39612900999,35433.03201753,53323.33598016001 2025-06-16,21:03:50.000,167,11074229,3245,0,1750107829,13181.450019489996,26208.92115255,53323.37790288 2025-06-16,21:03:51.000,167,11074460,2844,0,1750107830,13181.618427239991,28514.839607279995,53323.38489000001 2025-06-16,21:03:52.000,167,11074219,3325,0,1750107831,13181.517382589991,28053.7842105,53323.37091576 2025-06-16,21:03:53.000,167,11074580,2805,0,1750107832,13181.611690929996,32665.804397340005,53323.3499544 2025-06-16,21:03:55.000,167,11074378,3045,0,1750107834,13181.739680819992,29898.590875409995,53323.342967280005 2025-06-16,21:03:55.000,167,11074399,3325,0,1750107834,13181.759889749992,32665.614070829994,53323.43379984001 2025-06-16,21:03:56.000,167,11074307,3645,0,1750107835,13181.753153439997,32204.375396670002,53323.44777408 2025-06-16,21:03:57.000,167,11074222,2045,0,1750107836,13181.739680819992,27592.312915050003,53323.30104456 2025-06-16,21:03:58.000,167,11074131,3645,0,1750107837,13181.719471889992,30359.752009140007,53323.53860664 2025-06-16,21:03:59.000,167,11074266,3045,0,1750107838,13181.820516539992,30359.427749159993,53323.4198256 2025-06-16,21:04:00.000,167,11074299,3205,0,1750107839,13181.860934399992,33587.85174873,53323.391877120004 2025-06-16,21:04:01.000,167,11074201,3085,0,1750107840,13182.029342149988,28514.684526419995,53323.510658160005 2025-06-16,21:04:02.000,167,11074090,2925,0,1750107841,13181.955242739998,31743.207213810005,53323.54559376 2025-06-16,21:04:03.000,167,11074125,3605,0,1750107842,13182.143859419994,25286.387411190008,53323.727258880004 2025-06-16,21:04:05.000,167,11074219,2485,0,1750107844,13182.265112999994,31743.009838169994,53323.44777408 2025-06-16,21:04:05.000,167,11074501,3525,0,1750107844,13182.217958829999,31743.40458945,53323.53161952001 2025-06-16,21:04:06.000,167,11074123,3165,0,1750107845,13182.278585619999,29898.463991070006,53323.559568000004 2025-06-16,21:04:07.000,167,11074398,3005,0,1750107846,13182.25164037999,30820.786258530003,53323.60847784 2025-06-16,21:04:08.000,167,11074477,3485,0,1750107847,13182.258376689999,26670.06113889,53323.65040056001 2025-06-16,21:04:09.000,167,11073913,3405,0,1750107848,13182.319003479999,30820.863798959996,53323.64341344 2025-06-16,21:04:10.000,167,11074320,2805,0,1750107849,13182.446993369995,28976.176969260006,53323.748220240006 2025-06-16,21:04:11.000,167,11074013,3565,0,1750107850,13182.47393860999,29437.584822539997,53323.81809144001 2025-06-16,21:04:12.000,167,11074048,3165,0,1750107851,13182.3998392,31743.778193339997,53323.68533616 2025-06-16,21:04:13.000,167,11074151,3525,0,1750107852,13182.386366579995,30359.956433910003,53323.50367104001 2025-06-16,21:04:15.000,167,11074168,2725,0,1750107854,13182.426784439995,29437.443839939995,53323.559568000004 2025-06-16,21:04:15.000,167,11074345,2725,0,1750107854,13182.49414753999,26670.392448,53323.83206568 2025-06-16,21:04:16.000,167,11074293,3005,0,1750107855,13182.48067492,31282.645256129996,53323.63642632 2025-06-16,21:04:17.000,167,11074277,3205,0,1750107856,13182.47393860999,29437.937279039994,53323.8739884 2025-06-16,21:04:18.000,167,11074387,3205,0,1750107857,13182.47393860999,22980.77206905,53323.83905280001 2025-06-16,21:04:19.000,167,11073990,2805,0,1750107858,13182.42004813,27131.870792579997,53323.692323279996 2025-06-16,21:04:20.000,167,11074248,2885,0,1750107859,13182.41331181999,28976.437787069997,53323.77616872 2025-06-16,21:04:21.000,167,11074225,3405,0,1750107860,13182.487411229995,27131.884890839996,53323.846039920005 2025-06-16,21:04:22.000,167,11074185,3245,0,1750107861,13182.426784439995,29899.098412770007,53323.846039920005 2025-06-16,21:04:23.000,167,11074449,3365,0,1750107862,13182.366157649994,30821.29379589,53323.86700128001 2025-06-16,21:04:25.000,167,11073954,3285,0,1750107864,13182.285321929994,27593.010778919997,53323.6643748 2025-06-16,21:04:25.000,167,11074280,2925,0,1750107864,13182.197749899999,30360.548560829993,53323.894949760004 2025-06-16,21:04:26.000,167,11074372,2925,0,1750107865,13182.150595729989,31282.666403519994,53323.734246 2025-06-16,21:04:27.000,167,11074302,2925,0,1750107866,13182.049551079988,31744.0742568,53323.65738768 2025-06-16,21:04:28.000,167,11074078,2844,0,1750107867,13182.096705249998,24364.572681089994,53323.63642632 2025-06-16,21:04:29.000,167,11074344,2885,0,1750107868,13181.941770119993,26209.358198610003,53323.797130080005 2025-06-16,21:04:30.000,167,11073949,3325,0,1750107869,13181.887879640002,32205.066211409998,53323.90193688 2025-06-16,21:04:31.000,167,11074573,2844,0,1750107870,13181.780098679992,28515.361242900006,53323.82507856 2025-06-16,21:04:32.000,167,11074239,2965,0,1750107871,13181.766626060002,24825.754962210005,53323.88796264001 2025-06-16,21:04:33.000,167,11074259,2725,0,1750107872,13181.645372480001,29437.810394700005,53323.8739884 2025-06-16,21:04:35.000,167,11074184,3245,0,1750107874,13181.557800449991,26670.70965885,53323.894949760004 2025-06-16,21:04:35.000,167,11074168,2805,0,1750107874,13181.42307425,28976.980570080006,53323.81110432 2025-06-16,21:04:36.000,167,11074385,3245,0,1750107875,13181.42307425,25748.39444052,53323.81110432 2025-06-16,21:04:37.000,167,11074238,3085,0,1750107876,13181.40286532,28515.699601140004,53323.90193688 2025-06-16,21:04:38.000,167,11074428,2285,0,1750107877,13181.369183769995,27132.00472605,53323.86700128001 2025-06-16,21:04:39.000,167,11074356,2764,0,1750107878,13181.167094469994,29899.218247979996,53323.797130080005 2025-06-16,21:04:40.000,167,11074294,3085,0,1750107879,13181.16035816,29899.401525359994,53323.846039920005 2025-06-16,21:04:41.000,167,11074570,2764,0,1750107880,13180.917850999998,29438.275637280007,53323.678349040005 2025-06-16,21:04:42.000,167,11074062,2885,0,1750107881,13180.911114689989,28515.89697678,53323.71328464 2025-06-16,21:04:43.000,167,11074251,3325,0,1750107882,13180.702289079993,30360.428725620004,53323.61546496 2025-06-16,21:04:45.000,167,11074389,4125,0,1750107884,13180.668607530002,31282.955417849997,53323.5945036 2025-06-16,21:04:45.000,167,11074378,3005,0,1750107884,13180.540617639992,27132.096364740006,53323.60149072001 2025-06-16,21:04:46.000,167,11074303,3325,0,1750107885,13180.453045609996,31744.102453319996,53323.678349040005 2025-06-16,21:04:47.000,167,11074128,3085,0,1750107886,13180.20380214,29899.436771010005,53323.60847784 2025-06-16,21:04:48.000,167,11074441,3165,0,1750107887,13180.08254856,28515.713699400003,53323.70629752 2025-06-16,21:04:49.000,167,11074243,3085,0,1750107888,13180.069075939995,34050.21828369,53323.51764528 2025-06-16,21:04:50.000,167,11074181,3405,0,1750107889,13179.94108605,30360.48511866,53323.53860664 2025-06-16,21:04:51.000,167,11074382,3085,0,1750107890,13179.819832469999,30360.520364309996,53323.43379984001 2025-06-16,21:04:52.000,167,11074194,3045,0,1750107891,13179.658161029998,25286.77511334,53323.4896968 2025-06-16,21:04:53.000,167,11074218,2485,0,1750107892,13179.483016969993,28515.488127239994,53323.391877120004 2025-06-16,21:04:55.000,167,11074364,2764,0,1750107894,13179.449335420002,31744.151797230006,53323.33598016001 2025-06-16,21:04:55.000,167,11074367,3325,0,1750107894,13179.422390179992,27131.927185620007,53323.461748320005 2025-06-16,21:04:56.000,167,11074438,3005,0,1750107895,13179.220300879992,30821.59690848,53323.4198256 2025-06-16,21:04:57.000,167,11074035,2525,0,1750107896,13178.971057409995,30360.442823880003,53323.245147600006 2025-06-16,21:04:58.000,167,11074205,3645,0,1750107897,13179.01821157999,31744.017863760004,53323.28707032001 2025-06-16,21:04:59.000,167,11074406,2805,0,1750107898,13178.92390324,31282.722796560003,53323.31501880001 2025-06-16,21:05:00.000,167,11074141,3045,0,1750107899,13178.73528655999,30821.716743690005,53323.30104456 2025-06-16,21:05:01.000,167,11074542,2365,0,1750107900,13178.560142499999,25287.176913749994,53323.27309608 2025-06-16,21:05:02.000,167,11074426,2965,0,1750107901,13178.479306779998,30360.62610126,53323.175276400005 2025-06-16,21:05:03.000,167,11074426,2844,0,1750107902,13178.418679989998,31282.77214047,53323.26610896001 2025-06-16,21:05:05.000,167,11074164,2485,0,1750107904,13178.371525819988,34510.963518749995,53323.224186240004 2025-06-16,21:05:05.000,167,11074120,2325,0,1750107904,13178.270481170002,29899.119560160005,53323.11937944001 2025-06-16,21:05:06.000,167,11074192,2725,0,1750107905,13178.283953789993,31282.44083136,53323.035534 2025-06-16,21:05:07.000,167,11074281,3365,0,1750107906,13178.129018660002,22981.08223077,53323.11937944001 2025-06-16,21:05:08.000,167,11074457,3205,0,1750107907,13178.216590689997,24825.705618299995,53323.16828928001 2025-06-16,21:05:09.000,167,11074215,3165,0,1750107908,13178.236799619997,28976.599917059997,53323.09143096 2025-06-16,21:05:10.000,167,11074129,3165,0,1750107909,13178.014501389996,25748.40148965,53323.15431504 2025-06-16,21:05:11.000,167,11074075,3765,0,1750107910,13178.007765080001,30360.14676042,53323.07046960001 2025-06-16,21:05:12.000,167,11074141,3444,0,1750107911,13178.001028769992,32205.05916228,53323.11239232 2025-06-16,21:05:13.000,167,11074284,2844,0,1750107912,13177.832621019996,28054.467976109998,53323.021559759996 2025-06-16,21:05:15.000,167,11074375,3005,0,1750107914,13177.76525792,32205.242439659996,53322.83290752001 2025-06-16,21:05:15.000,167,11074208,2085,0,1750107914,13177.80567578,32205.080309669996,53323.04252112 2025-06-16,21:05:16.000,167,11074377,3205,0,1750107915,13177.67768588999,28054.164863519996,53322.91675296 2025-06-16,21:05:17.000,167,11074160,3085,0,1750107916,13177.69789481999,26209.111479059997,53322.78399768001 2025-06-16,21:05:18.000,167,11074474,3005,0,1750107917,13177.64400434,30360.231349980008,53322.853868879996 2025-06-16,21:05:19.000,167,11074300,3165,0,1750107918,13177.66421327,29898.99267582,53322.742074960006 2025-06-16,21:05:20.000,167,11074309,3365,0,1750107919,13177.64400434,29437.951377300007,53322.77002344 2025-06-16,21:05:21.000,167,11074262,3045,0,1750107920,13177.50254183,27593.074221090006,53322.59534544001 2025-06-16,21:05:22.000,167,11074311,3005,0,1750107921,13177.62379541,30360.45692214,53322.81893328 2025-06-16,21:05:23.000,167,11074317,3125,0,1750107922,13177.64400434,28515.396488550003,53322.73508784001 2025-06-16,21:05:25.000,167,11074283,2525,0,1750107924,13177.57664123999,29899.077265379994,53322.64425528001 2025-06-16,21:05:25.000,167,11074253,3245,0,1750107924,13177.58337755,29437.951377300007,53322.790984800005 2025-06-16,21:05:26.000,167,11074324,3085,0,1750107925,13177.650740649995,29899.246444499993,53322.742074960006 2025-06-16,21:05:27.000,167,11074247,3045,0,1750107926,13177.711367439995,28515.44583246,53322.81893328 2025-06-16,21:05:28.000,167,11074164,2925,0,1750107927,13177.72484006,29899.232346239995,53322.47656440001 2025-06-16,21:05:29.000,167,11074167,2525,0,1750107928,13177.65747695999,31744.039011150002,53322.60233256 2025-06-16,21:05:30.000,167,11074478,2965,0,1750107929,13177.731576369995,29437.761050789995,53322.5115 2025-06-16,21:05:31.000,167,11074297,3444,0,1750107930,13177.82588471,30821.44182762,53322.742074960006 2025-06-16,21:05:32.000,167,11074084,2764,0,1750107931,13177.81914839999,31282.518371790007,53322.79797192 2025-06-16,21:05:33.000,167,11074186,2325,0,1750107932,13177.751785299995,30360.13971129,53322.67919088 2025-06-16,21:05:35.000,167,11074282,3205,0,1750107934,13177.879775189991,32665.973576460005,53322.83290752001 2025-06-16,21:05:35.000,167,11074045,3485,0,1750107934,13177.879775189991,26670.52638147,53322.6512424 2025-06-16,21:05:36.000,167,11074534,2444,0,1750107935,13177.80567578,28054.073224830005,53322.553422720004 2025-06-16,21:05:37.000,167,11074160,3325,0,1750107936,13177.974083529996,30821.44887675,53322.6512424 2025-06-16,21:05:38.000,167,11074474,2365,0,1750107937,13177.83935732999,28515.192063780007,53322.623293920005 2025-06-16,21:05:39.000,167,11074241,2525,0,1750107938,13177.78546685,31282.299848759998,53322.623293920005 2025-06-16,21:05:40.000,167,11074296,2844,0,1750107939,13177.83935732999,33127.282741920004,53322.553422720004 2025-06-16,21:05:41.000,167,11074296,2205,0,1750107940,13177.76525792,30821.075272860005,53322.839894640005 2025-06-16,21:05:42.000,167,11074055,2205,0,1750107941,13177.691158509995,29898.781201920006,53322.77002344 2025-06-16,21:05:43.000,167,11074265,3725,0,1750107942,13177.78546685,31282.45492962,53322.71412648001 2025-06-16,21:05:45.000,167,11074232,3165,0,1750107944,13177.70463113,33127.416675390006,53322.63028104 2025-06-16,21:05:45.000,167,11074303,3804,0,1750107944,13177.79893946999,31743.630161609995,53322.54643560001 2025-06-16,21:05:46.000,167,11074159,3405,0,1750107945,13177.731576369995,28976.162871000008,53322.53944848 2025-06-16,21:05:47.000,167,11074177,2725,0,1750107946,13177.947138290001,28053.995684399997,53322.5115 2025-06-16,21:05:48.000,167,11074241,2844,0,1750107947,13177.79893946999,30821.075272860005,53322.56739696001 2025-06-16,21:05:49.000,167,11074316,2444,0,1750107948,13177.67768588999,27592.66537155,53322.58835832 2025-06-16,21:05:50.000,167,11074221,2764,0,1750107949,13177.80567578,28053.748964850005,53322.59534544001 2025-06-16,21:05:51.000,167,11074394,3005,0,1750107950,13177.6844222,26208.695580390005,53322.4416288 2025-06-16,21:05:52.000,167,11073988,3525,0,1750107951,13177.64400434,31743.42573684,53322.70713936 2025-06-16,21:05:53.000,167,11074308,3444,0,1750107952,13177.61705909999,31743.122624249998,53322.504512880005 2025-06-16,21:05:55.000,167,11074359,3485,0,1750107954,13177.71810374999,29437.042039530003,53322.59534544001 2025-06-16,21:05:55.000,167,11074089,3085,0,1750107954,13177.489069209994,30359.66741958,53322.518487119996 2025-06-16,21:05:56.000,167,11074229,3485,0,1750107955,13177.569904929995,27592.16488332,53322.54643560001 2025-06-16,21:05:57.000,167,11074306,3045,0,1750107956,13177.529487069995,29436.936302579998,53322.60931968 2025-06-16,21:05:58.000,167,11074396,3045,0,1750107957,13177.55643230999,26669.602945439998,53322.48355152 2025-06-16,21:05:59.000,167,11074474,2764,0,1750107958,13177.63726802999,26669.42671719,53322.58835832 2025-06-16,21:06:00.000,167,11074396,2325,0,1750107959,13177.441915039999,29897.801372849994,53322.60931968 2025-06-16,21:06:01.000,167,11074170,2844,0,1750107960,13177.549695999995,28975.387466700005,53322.623293920005 2025-06-16,21:06:02.000,167,11074525,3804,0,1750107961,13177.50254183,28975.035010199994,53322.53944848 2025-06-16,21:06:03.000,167,11074495,3045,0,1750107962,13177.327397769994,28052.811430560003,53322.518487119996 2025-06-16,21:06:05.000,167,11074203,3365,0,1750107964,13177.381288249999,31742.537546460007,53322.65822952 2025-06-16,21:06:05.000,167,11074102,2444,0,1750107964,13177.361079319999,27591.586854659996,53322.65822952 2025-06-16,21:06:06.000,167,11074272,3045,0,1750107965,13177.273507289989,32664.697683930004,53322.61630680001 2025-06-16,21:06:07.000,167,11074214,2925,0,1750107966,13177.280243599998,30358.490214870006,53322.42765456001 2025-06-16,21:06:08.000,167,11074053,2844,0,1750107967,13177.145517399993,31742.28377778,53322.44861592001 2025-06-16,21:06:09.000,167,11074358,3045,0,1750107968,13176.983845959992,24363.0712164,53322.5115 2025-06-16,21:06:10.000,167,11074300,3605,0,1750107969,13177.051209060002,32664.535553940004,53322.455603040005 2025-06-16,21:06:11.000,167,11074103,4004,0,1750107970,13176.896273929997,26668.707705930006,53322.37874472001 2025-06-16,21:06:12.000,167,11074180,3325,0,1750107971,13176.842383449992,28513.754041260006,53322.44861592001 2025-06-16,21:06:13.000,167,11074262,3045,0,1750107972,13176.882801309992,28513.443879540006,53322.3717576 2025-06-16,21:06:15.000,167,11074188,2844,0,1750107974,13176.775020349996,28513.401584759995,53322.42066744 2025-06-16,21:06:15.000,167,11074254,2405,0,1750107974,13176.673975699996,28513.387486499996,53322.58835832 2025-06-16,21:06:16.000,167,11074283,3485,0,1750107975,13176.775020349996,28974.738946740006,53322.42765456001 2025-06-16,21:06:17.000,167,11074232,3525,0,1750107976,13176.54598581,28513.457977800004,53322.46259016 2025-06-16,21:06:18.000,167,11074280,2444,0,1750107977,13176.46515009,28052.127664950007,53322.350796239996 2025-06-16,21:06:19.000,167,11073946,3125,0,1750107978,13176.46515009,29435.709753960007,53322.42765456001 2025-06-16,21:06:20.000,167,11074132,2844,0,1750107979,13176.29674233999,26668.672460279995,53322.37874472001 2025-06-16,21:06:21.000,167,11074104,3525,0,1750107980,13176.431468539995,32664.10555701,53322.350796239996 2025-06-16,21:06:22.000,167,11074177,3525,0,1750107981,13176.411259609995,29435.540574839993,53322.504512880005 2025-06-16,21:06:23.000,167,11074265,2885,0,1750107982,13176.29674233999,24823.56973191,53322.385731840004 2025-06-16,21:06:25.000,167,11074187,3405,0,1750107984,13176.33716019999,29896.842691169993,53322.22502808 2025-06-16,21:06:25.000,167,11074508,2565,0,1750107984,13176.202433999999,28052.120615820008,53322.518487119996 2025-06-16,21:06:26.000,167,11074377,2885,0,1750107985,13175.966663149993,21595.24442016,53322.31586064 2025-06-16,21:06:27.000,167,11074252,3325,0,1750107986,13176.054235179989,30357.806449259995,53322.5115 2025-06-16,21:06:28.000,167,11074309,3725,0,1750107987,13176.121598279999,28974.358293719997,53322.35778336001 2025-06-16,21:06:29.000,167,11074150,2485,0,1750107988,13175.966663149993,30357.785301869997,53322.3717576 2025-06-16,21:06:30.000,167,11074299,3005,0,1750107989,13175.899300049998,31741.35329262,53322.29489928 2025-06-16,21:06:31.000,167,11074396,2205,0,1750107990,13175.926245289993,30818.981681250007,53322.23201520001 2025-06-16,21:06:32.000,167,11074255,2925,0,1750107991,13175.858882189998,29435.251560510005,53322.24598944 2025-06-16,21:06:33.000,167,11074477,2725,0,1750107992,13175.825200639993,32202.394591139993,53322.29489928 2025-06-16,21:06:35.000,167,11074330,3285,0,1750107994,13175.784782779992,25745.617083300007,53322.39271896 2025-06-16,21:06:35.000,167,11074255,2885,0,1750107994,13175.697210749997,26667.97459641,53322.27393792 2025-06-16,21:06:36.000,167,11074240,3045,0,1750107995,13175.703947059992,31740.944443080007,53322.3717576 2025-06-16,21:06:37.000,167,11074162,3165,0,1750107996,13175.623111339992,27590.25456909,53322.29489928 2025-06-16,21:06:38.000,167,11074351,3924,0,1750107997,13175.549011930001,29896.29285903,53322.455603040005 2025-06-16,21:06:39.000,167,11074092,2764,0,1750107998,13175.575957169996,27590.310962129995,53322.27393792 2025-06-16,21:06:40.000,167,11074121,3725,0,1750107999,13175.508594070001,31279.776260219995,53322.37874472001 2025-06-16,21:06:41.000,167,11074271,3605,0,1750108000,13175.636583959997,27128.776224510002,53322.30887352001 2025-06-16,21:06:42.000,167,11074257,2764,0,1750108001,13175.501857759991,32202.091478550006,53322.43464168 2025-06-16,21:06:43.000,167,11074393,3645,0,1750108002,13175.48838514,28051.2465237,53322.385731840004 2025-06-16,21:06:45.000,167,11074384,3005,0,1750108004,13175.522066689991,34507.911245459996,53322.32284776 2025-06-16,21:06:45.000,167,11074136,3005,0,1750108004,13175.434494659996,26667.720827729994,53322.28092504001 2025-06-16,21:06:46.000,167,11074273,3325,0,1750108005,13175.589429790001,29895.947451660002,53322.44861592001 2025-06-16,21:06:47.000,167,11074278,2885,0,1750108006,13175.46817621,32663.15392446,53322.17611824 2025-06-16,21:06:48.000,167,11074090,3125,0,1750108007,13175.575957169996,28973.491250730003,53322.336822000005 2025-06-16,21:06:49.000,167,11074405,3005,0,1750108008,13175.602902409992,29434.638286200003,53322.183105359996 2025-06-16,21:06:50.000,167,11074330,2685,0,1750108009,13175.596166099996,29434.765170540006,53322.1970796 2025-06-16,21:06:51.000,167,11074310,3005,0,1750108010,13175.528803000001,32201.626235970005,53322.287912160005 2025-06-16,21:06:52.000,167,11074423,3285,0,1750108011,13175.623111339992,28050.872919810005,53322.11323416001 2025-06-16,21:06:53.000,167,11074283,3285,0,1750108012,13175.636583959997,26206.291827060006,53322.1970796 2025-06-16,21:06:55.000,167,11074259,3525,0,1750108014,13175.697210749997,35429.63433687,53322.218040960004 2025-06-16,21:06:55.000,167,11074426,3045,0,1750108014,13175.804991709992,27128.367374969996,53322.21105384001 2025-06-16,21:06:56.000,167,11074350,2925,0,1750108015,13175.751101230002,29895.609093420004,53322.1970796 2025-06-16,21:06:57.000,167,11074013,3685,0,1750108016,13175.838673259997,29895.33417735,53322.35778336001 2025-06-16,21:06:58.000,167,11074218,2844,0,1750108017,13175.690474440002,32662.618190580004,53322.239002320006 2025-06-16,21:06:59.000,167,11074618,2764,0,1750108018,13175.811728020002,29895.418766910007,53322.239002320006 2025-06-16,21:07:00.000,167,11074172,2844,0,1750108019,13175.831936950002,27128.184097589998,53322.29489928 2025-06-16,21:07:01.000,167,11074629,3205,0,1750108020,13175.798255399997,27589.246543500005,53322.22502808 2025-06-16,21:07:02.000,167,11074202,2764,0,1750108021,13175.771310160002,27128.120655420003,53322.24598944 2025-06-16,21:07:03.000,167,11074270,2965,0,1750108022,13175.865618499993,22054.981629629998,53322.21105384001 2025-06-16,21:07:05.000,167,11074265,3325,0,1750108024,13175.946454219993,29433.961569720006,53322.23201520001 2025-06-16,21:07:05.000,167,11074256,2525,0,1750108024,13175.858882189998,31278.59200638,53322.22502808 2025-06-16,21:07:06.000,167,11074278,2644,0,1750108025,13175.885827429993,28511.385533580004,53322.169131120005 2025-06-16,21:07:07.000,167,11074147,3365,0,1750108026,13175.845409569993,33584.693738489994,53322.218040960004 2025-06-16,21:07:08.000,167,11074368,2685,0,1750108027,13175.899300049998,30356.354328479996,53322.24598944 2025-06-16,21:07:09.000,167,11074361,3605,0,1750108028,13176.047498869993,24360.618119160004,53322.08528568 2025-06-16,21:07:10.000,167,11074169,3165,0,1750108029,13176.182225069999,32662.272783210006,53322.02938872 2025-06-16,21:07:11.000,167,11074049,3485,0,1750108030,13176.081180419998,27589.225396110007,53322.13419552 2025-06-16,21:07:12.000,167,11074077,3245,0,1750108031,13176.128334589994,28511.836677900006,53322.11323416001 2025-06-16,21:07:13.000,167,11074135,3245,0,1750108032,13176.141807209999,30817.60005177,53322.37874472001 2025-06-16,21:07:15.000,167,11074437,3444,0,1750108034,13176.101389349998,29434.144847100004,53322.29489928 2025-06-16,21:07:15.000,167,11074245,3205,0,1750108034,13176.242851859999,28972.976664240006,53322.37874472001 2025-06-16,21:07:16.000,167,11074531,3804,0,1750108035,13176.229379239994,26666.959521690005,53322.2669508 2025-06-16,21:07:17.000,167,11074512,3005,0,1750108036,13176.33716019999,30356.64334281,53322.31586064 2025-06-16,21:07:18.000,167,11074116,3205,0,1750108037,13176.36410544,24822.4630185,53322.25996368001 2025-06-16,21:07:19.000,167,11074398,3005,0,1750108038,13176.512304259995,28512.139790490008,53322.36477048 2025-06-16,21:07:20.000,167,11074333,2725,0,1750108039,13176.42473223,34968.52959618,53322.455603040005 2025-06-16,21:07:21.000,167,11074289,3525,0,1750108040,13176.46515009,29895.6513882,53322.52547424001 2025-06-16,21:07:22.000,167,11074271,2565,0,1750108041,13176.451677469995,28050.76013373,53322.20406672 2025-06-16,21:07:23.000,167,11074367,3365,0,1750108042,13176.55945842999,28050.985705889994,53322.43464168 2025-06-16,21:07:25.000,167,11074389,3405,0,1750108044,13176.572931049996,29895.630240810002,53322.42066744 2025-06-16,21:07:25.000,167,11074251,2925,0,1750108044,13176.51904056999,26667.6432873,53322.455603040005 2025-06-16,21:07:26.000,167,11074502,3365,0,1750108045,13176.51904056999,28512.034053540003,53322.48355152 2025-06-16,21:07:27.000,167,11074263,2805,0,1750108046,13176.721129869991,26667.51640296,53322.350796239996 2025-06-16,21:07:28.000,167,11074286,2525,0,1750108047,13176.727866180001,31279.69871979,53322.385731840004 2025-06-16,21:07:29.000,167,11074340,2885,0,1750108048,13176.734602489996,25284.131689589994,53322.39271896 2025-06-16,21:07:30.000,167,11074110,2565,0,1750108049,13176.694184629996,25745.285774189993,53322.35778336001 2025-06-16,21:07:31.000,167,11074412,3245,0,1750108050,13176.64703046,28973.68157724,53322.239002320006 2025-06-16,21:07:32.000,167,11074237,3685,0,1750108051,13176.66723939,29435.068283130007,53322.27393792 2025-06-16,21:07:33.000,167,11074301,3205,0,1750108052,13176.51904056999,24361.745979960004,53322.42765456001 2025-06-16,21:07:35.000,167,11074125,3485,0,1750108054,13176.53924949999,29434.98369357,53322.47656440001 2025-06-16,21:07:35.000,167,11074257,3485,0,1750108054,13176.46515009,34047.08142084,53322.553422720004 2025-06-16,21:07:36.000,167,11074190,3085,0,1750108055,13176.45841377999,31279.621179359994,53322.35778336001 2025-06-16,21:07:37.000,167,11074184,3045,0,1750108056,13176.45841377999,28973.780265060006,53322.39271896 2025-06-16,21:07:38.000,167,11074209,3365,0,1750108057,13176.471886399995,33124.723907730004,53322.47656440001 2025-06-16,21:07:39.000,167,11074251,2965,0,1750108058,13176.39778698999,26206.397564009996,53322.59534544001 2025-06-16,21:07:40.000,167,11074340,2685,0,1750108059,13176.370841749995,28973.942395050006,53322.518487119996 2025-06-16,21:07:41.000,167,11074286,3245,0,1750108060,13176.21590661999,28512.619131329993,53322.52547424001 2025-06-16,21:07:42.000,167,11074506,2885,0,1750108061,13176.34389651,25745.53249374,53322.41368032 2025-06-16,21:07:43.000,167,11074344,2764,0,1750108062,13176.249588169994,28512.485197860005,53322.46259016 2025-06-16,21:07:45.000,167,11074058,2685,0,1750108064,13176.25632447999,31740.768214829994,53322.46957728 2025-06-16,21:07:45.000,167,11074245,3165,0,1750108064,13175.986872079993,31740.916246559995,53322.63028104 2025-06-16,21:07:46.000,167,11074336,3285,0,1750108065,13176.188961379994,26667.890006849993,53322.455603040005 2025-06-16,21:07:47.000,167,11074314,3085,0,1750108066,13176.087916729994,23900.33812668,53322.56040984 2025-06-16,21:07:48.000,167,11074604,2485,0,1750108067,13176.074444109989,30818.290866509997,53322.59534544001 2025-06-16,21:07:49.000,167,11074175,3924,0,1750108068,13175.885827429993,28512.492246990005,53322.44861592001 2025-06-16,21:07:50.000,167,11074257,3325,0,1750108069,13175.892563740003,33585.45504453,53322.406693200006 2025-06-16,21:07:51.000,167,11074199,3685,0,1750108070,13175.838673259997,28973.336169870003,53322.58835832 2025-06-16,21:07:52.000,167,11074354,3045,0,1750108071,13175.879091119998,31740.54264267,53322.5813712 2025-06-16,21:07:53.000,167,11074309,3245,0,1750108072,13175.845409569993,28973.21633466,53322.39271896 2025-06-16,21:07:55.000,167,11074302,2805,0,1750108074,13175.811728020002,29434.455008820005,53322.42765456001 2025-06-16,21:07:55.000,167,11074284,3085,0,1750108074,13175.858882189998,26666.973619950004,53322.518487119996 2025-06-16,21:07:56.000,167,11074195,2805,0,1750108075,13176.087916729994,24822.251544600003,53322.59534544001 2025-06-16,21:07:57.000,167,11074304,2205,0,1750108076,13176.229379239994,28511.639302259995,53322.70713936 2025-06-16,21:07:58.000,167,11074139,2925,0,1750108077,13176.17548875999,30356.410721520006,53322.60931968 2025-06-16,21:07:59.000,167,11074142,2965,0,1750108078,13175.858882189998,31278.838725930007,53322.63028104 2025-06-16,21:08:00.000,167,11074277,3485,0,1750108079,13175.677001819997,28511.815530509994,53322.5115 2025-06-16,21:08:01.000,167,11074260,3165,0,1750108080,13175.650056580002,24361.076312610006,53322.4416288 2025-06-16,21:08:02.000,167,11074339,3765,0,1750108081,13175.623111339992,29433.968618850005,53322.385731840004 2025-06-16,21:08:03.000,167,11074295,3525,0,1750108082,13175.508594070001,28050.400628100004,53322.44861592001 2025-06-16,21:08:05.000,167,11074056,2764,0,1750108084,13175.609638720001,28511.463074009996,53322.42765456001 2025-06-16,21:08:05.000,167,11074219,3365,0,1750108084,13175.791519090002,27588.915234390006,53322.54643560001 2025-06-16,21:08:06.000,167,11074281,2885,0,1750108085,13175.885827429993,25744.09447122,53322.59534544001 2025-06-16,21:08:07.000,167,11074294,2844,0,1750108086,13175.912772670003,24360.568775249994,53322.553422720004 2025-06-16,21:08:08.000,167,11074265,3245,0,1750108087,13175.791519090002,28511.216354460004,53322.518487119996 2025-06-16,21:08:09.000,167,11074264,2365,0,1750108088,13175.656792889997,33123.116706090004,53322.46259016 2025-06-16,21:08:10.000,167,11074329,3245,0,1750108089,13175.629847650001,34045.43192442,53322.43464168 2025-06-16,21:08:11.000,167,11074281,2844,0,1750108090,13175.656792889997,26666.430836939995,53322.46259016 2025-06-16,21:08:12.000,167,11074087,2644,0,1750108091,13175.293032149995,30816.951531810002,53322.455603040005 2025-06-16,21:08:13.000,167,11074138,3085,0,1750108092,13174.962952959999,27588.908185260007,53322.1272084 2025-06-16,21:08:15.000,167,11074230,2965,0,1750108094,13174.936007719989,33123.17309913,53322.001440240005 2025-06-16,21:08:15.000,167,11074336,2165,0,1750108094,13175.171778569995,30355.84679112,53322.1272084 2025-06-16,21:08:16.000,167,11074254,2764,0,1750108095,13175.811728020002,29433.298951499994,53322.32284776 2025-06-16,21:08:17.000,167,11074262,3365,0,1750108096,13176.4045233,32200.174115190006,53322.5115 2025-06-16,21:08:18.000,167,11074309,2844,0,1750108097,13176.44494116,30355.621218960005,53322.63028104 2025-06-16,21:08:19.000,167,11074240,3525,0,1750108098,13176.593139979996,28510.863897960007,53322.60931968 2025-06-16,21:08:20.000,167,11074334,3365,0,1750108099,13176.29674233999,27588.612121800004,53322.52547424001 2025-06-16,21:08:21.000,167,11074219,3565,0,1750108100,13175.912772670003,31278.415778130002,53322.36477048 2025-06-16,21:08:22.000,167,11074284,2725,0,1750108101,13175.616375029997,23899.471083690005,53322.32983488001 2025-06-16,21:08:23.000,167,11074130,3045,0,1750108102,13175.636583959997,25744.305945119995,53322.350796239996 2025-06-16,21:08:25.000,167,11074291,3325,0,1750108104,13175.845409569993,32200.625259509994,53322.39970608001 2025-06-16,21:08:25.000,167,11074314,3045,0,1750108104,13176.141807209999,30816.97972833,53322.3717576 2025-06-16,21:08:26.000,167,11074276,2764,0,1750108105,13176.33716019999,27127.66246197,53322.49053864 2025-06-16,21:08:27.000,167,11074273,3325,0,1750108106,13176.54598581,29433.55272018,53322.39271896 2025-06-16,21:08:28.000,167,11074244,2245,0,1750108107,13176.613348909996,32661.814589760004,53322.52547424001 2025-06-16,21:08:29.000,167,11074280,2685,0,1750108108,13176.903010239992,32661.821638890004,53322.686177999996 2025-06-16,21:08:30.000,167,11074281,3444,0,1750108109,13176.956900719997,28511.159961419995,53322.77701056 2025-06-16,21:08:31.000,167,11074259,3325,0,1750108110,13176.869328690002,29433.757144949996,53322.721113600004 2025-06-16,21:08:32.000,167,11074362,3165,0,1750108111,13176.768284040001,27127.68360936,53322.6512424 2025-06-16,21:08:33.000,167,11074260,2644,0,1750108112,13176.640294149991,27589.098511770004,53322.6512424 2025-06-16,21:08:35.000,167,11074211,3605,0,1750108114,13176.781756659992,26666.564770409997,53322.64425528001 2025-06-16,21:08:35.000,167,11074223,2764,0,1750108114,13176.896273929997,35890.379571929996,53322.73508784001 2025-06-16,21:08:36.000,167,11074314,3285,0,1750108115,13176.943428099992,26205.474127980007,53322.742074960006 2025-06-16,21:08:37.000,167,11074488,3005,0,1750108116,13176.909746550002,26666.621163450007,53322.73508784001 2025-06-16,21:08:38.000,167,11074401,3485,0,1750108117,13176.943428099992,27127.775248050006,53322.49752576001 2025-06-16,21:08:39.000,167,11074268,2245,0,1750108118,13177.064681679993,31739.57691186,53322.70015224 2025-06-16,21:08:40.000,167,11074231,3045,0,1750108119,13177.293716219989,28050.069318990005,53322.790984800005 2025-06-16,21:08:41.000,167,11074344,2285,0,1750108120,13177.448651349994,29894.798443470005,53322.81194616001 2025-06-16,21:08:42.000,167,11074323,3525,0,1750108121,13177.529487069995,33584.37652763999,53323.08444384 2025-06-16,21:08:43.000,167,11074354,2925,0,1750108122,13177.462123969999,23899.393543259997,53322.97963704001 2025-06-16,21:08:55.000,167,11074253,3605,0,1750108134,13177.70463113,34968.55074357,53323.06348248 2025-06-16,21:08:55.000,167,11074236,2325,0,1750108134,13177.64400434,27128.282785410003,53323.09841808001 2025-06-16,21:08:56.000,167,11074263,3485,0,1750108135,13177.61705909999,28973.117646839994,53323.16828928001 2025-06-16,21:08:57.000,167,11074329,3685,0,1750108136,13177.468860279994,29434.34927187,53323.02854688001 2025-06-16,21:08:58.000,167,11074369,2764,0,1750108137,13177.118572159998,31740.563790059998,53323.007585520005 2025-06-16,21:08:59.000,167,11074242,2365,0,1750108138,13176.963637029992,28050.887018070003,53322.93771432 2025-06-16,21:09:00.000,167,11074235,2685,0,1750108139,13177.010791200002,28511.88602181,53322.92374008 2025-06-16,21:09:01.000,167,11074238,3045,0,1750108140,13177.260034669998,32201.35836903,53323.07046960001 2025-06-16,21:09:02.000,167,11074288,2725,0,1750108141,13177.64400434,33584.79947544,53323.189250639996 2025-06-16,21:09:03.000,167,11074084,2685,0,1750108142,13177.893247809996,31278.881020710003,53323.45476120001 2025-06-16,21:09:25.000,167,11074273,3165,0,1750108164,13177.185935259993,25745.010858120004,53323.412838480006 2025-06-16,21:09:25.000,167,11074295,3365,0,1750108164,13177.226353119993,32201.66148162,53323.412838480006 2025-06-16,21:09:26.000,167,11074281,3804,0,1750108165,13177.381288249999,31279.24757547,53323.77616872 2025-06-16,21:09:27.000,167,11074287,3645,0,1750108166,13177.374551939989,30818.135785649996,53323.83206568 2025-06-16,21:09:28.000,167,11074286,3085,0,1750108167,13177.327397769994,29434.581893159993,53323.8041172 2025-06-16,21:09:29.000,167,11074251,3444,0,1750108168,13177.347606699994,27128.64934017,53323.8041172 2025-06-16,21:09:30.000,167,11074284,3125,0,1750108169,13177.300452529998,29434.617138810005,53323.83206568 2025-06-16,21:09:31.000,167,11074273,2685,0,1750108170,13177.260034669998,31740.584937449996,53323.79014296001 2025-06-16,21:09:32.000,167,11074236,3525,0,1750108171,13177.253298359989,29434.617138810005,53323.748220240006 2025-06-16,21:09:33.000,167,11074279,3525,0,1750108172,13177.172462639988,30818.171031300008,53323.692323279996 2025-06-16,21:09:35.000,167,11074275,3444,0,1750108174,13176.977109649997,32662.97064708,53323.36392864001 2025-06-16,21:09:35.000,167,11074216,3205,0,1750108174,13176.943428099992,28973.498299860003,53323.3499544 2025-06-16,21:09:36.000,167,11074277,3365,0,1750108175,13176.936691789997,26206.327072710003,53323.30803168 2025-06-16,21:09:37.000,167,11074217,3685,0,1750108176,13176.882801309992,28051.112590229997,53323.31501880001 2025-06-16,21:09:38.000,167,11074284,2844,0,1750108177,13176.808701900001,31279.55773719,53323.28707032001 2025-06-16,21:09:39.000,167,11074261,3285,0,1750108178,13176.781756659992,30818.368406940004,53323.23117336 2025-06-16,21:09:40.000,167,11074251,3804,0,1750108179,13176.761547729991,29895.898107750007,53323.2800832 2025-06-16,21:09:41.000,167,11074293,3365,0,1750108180,13176.795229279996,29434.708777499996,53323.27309608 2025-06-16,21:09:42.000,167,11074243,4045,0,1750108181,13176.801965589992,29895.926304270004,53323.210212 2025-06-16,21:09:43.000,167,11074226,2644,0,1750108182,13176.849119760001,28512.323067870006,53323.30803168 2025-06-16,21:09:45.000,167,11074241,3605,0,1750108184,13176.835647139997,31740.655428750004,53323.31501880001 2025-06-16,21:09:45.000,167,11074255,2844,0,1750108184,13176.916482859997,30818.24857173,53323.36392864001 2025-06-16,21:09:46.000,167,11074243,3005,0,1750108185,13176.923219169992,31279.437901979996,53323.37091576 2025-06-16,21:09:47.000,167,11074230,3525,0,1750108186,13176.896273929997,28051.08439371,53323.30803168 2025-06-16,21:09:48.000,167,11074238,2444,0,1750108187,13176.795229279996,30357.12973278,53323.33598016001 2025-06-16,21:09:49.000,167,11074121,2885,0,1750108188,13176.52577688,30357.186125819993,53323.09143096 2025-06-16,21:09:50.000,167,11074093,3444,0,1750108189,13176.007081009993,32201.929348560006,53322.81893328 2025-06-16,21:09:51.000,167,11074204,2925,0,1750108190,13175.670265510002,32663.231464890006,53322.69316512001 2025-06-16,21:09:52.000,167,11074248,2485,0,1750108191,13176.37757805999,29434.546647509997,53322.95168856001 2025-06-16,21:09:53.000,167,11074229,2725,0,1750108192,13177.044472749993,27589.46506653,53323.07046960001 2025-06-16,21:09:55.000,167,11074105,3405,0,1750108194,13177.448651349994,24361.026968699996,53323.224186240004 2025-06-16,21:09:55.000,167,11074456,2485,0,1750108194,13177.67768588999,34046.024051340006,53323.412838480006 2025-06-16,21:09:56.000,167,11074270,2885,0,1750108195,13177.610322789995,29895.34827561,53323.25912184 2025-06-16,21:09:57.000,167,11074187,3685,0,1750108196,13177.280243599998,27128.367374969996,53323.224186240004 2025-06-16,21:09:58.000,167,11074287,3685,0,1750108197,13177.031000130002,24822.350232419994,53323.19623776001 2025-06-16,21:09:59.000,167,11074316,3525,0,1750108198,13177.111835850003,30356.706784979993,53323.210212 2025-06-16,21:10:00.000,167,11074300,3325,0,1750108199,13177.354343009989,30817.811525669997,53323.25213472 2025-06-16,21:10:01.000,167,11074272,2805,0,1750108200,13177.509278139994,31278.93036462,53323.23117336 2025-06-16,21:10:02.000,167,11074266,2925,0,1750108201,13177.462123969999,30817.642346549997,53323.42681272 2025-06-16,21:10:03.000,167,11074246,3405,0,1750108202,13177.41496979999,26666.952472560006,53323.33598016001 2025-06-16,21:10:05.000,167,11074166,2925,0,1750108204,13177.340870389999,32201.273779469993,53323.38489000001 2025-06-16,21:10:05.000,167,11074241,2725,0,1750108204,13177.260034669998,30356.403672390006,53323.31501880001 2025-06-16,21:10:06.000,167,11074200,2644,0,1750108205,13177.138781089998,26666.903128649996,53323.30104456 2025-06-16,21:10:07.000,167,11074285,3765,0,1750108206,13176.896273929997,33584.92635978,53323.18226352 2025-06-16,21:10:08.000,167,11074265,2764,0,1750108207,13176.761547729991,31740.126743999994,53323.16130216 2025-06-16,21:10:09.000,167,11074061,3325,0,1750108208,13176.889537620002,32201.20328817,53323.210212 2025-06-16,21:10:10.000,167,11074225,3685,0,1750108209,13176.990582270002,25283.222351820004,53323.13335368 2025-06-16,21:10:11.000,167,11074170,3165,0,1750108210,13177.145517399993,24360.787298280004,53323.11937944001 2025-06-16,21:10:12.000,167,11074124,2844,0,1750108211,13177.246562049993,29894.897131289996,53323.20322488 2025-06-16,21:10:13.000,167,11074394,2444,0,1750108212,13177.529487069995,30817.226447880006,53323.30104456 2025-06-16,21:10:15.000,167,11074485,3285,0,1750108214,13177.59685016999,31278.253648140002,53323.16828928001 2025-06-16,21:10:15.000,167,11074231,3685,0,1750108214,13177.691158509995,29433.743046689997,53323.2800832 2025-06-16,21:10:16.000,167,11074206,3605,0,1750108215,13177.67768588999,27588.9645783,53323.30803168 2025-06-16,21:10:17.000,167,11074345,3325,0,1750108216,13177.691158509995,26205.5728158,53323.36392864001 2025-06-16,21:10:18.000,167,11074329,3245,0,1750108217,13177.691158509995,28511.533565310005,53323.33598016001 2025-06-16,21:10:19.000,167,11074358,2885,0,1750108218,13177.66421327,23899.5204276,53323.27309608 2025-06-16,21:10:20.000,167,11074259,2805,0,1750108219,13177.65747695999,33123.419818680006,53323.4198256 2025-06-16,21:10:21.000,167,11074261,3285,0,1750108220,13177.630531719995,30817.240546140005,53323.245147600006 2025-06-16,21:10:22.000,167,11074244,2245,0,1750108221,13177.71810374999,34506.91731813,53323.46873544 2025-06-16,21:10:23.000,167,11074356,2844,0,1750108222,13177.67768588999,25283.074320090003,53323.47572256 2025-06-16,21:10:25.000,167,11074184,3125,0,1750108224,13177.751785299995,24821.835645929998,53323.45476120001 2025-06-16,21:10:25.000,167,11074370,3365,0,1750108224,13177.792203159996,32662.16704626,53323.412838480006 2025-06-16,21:10:26.000,167,11074213,3485,0,1750108225,13177.771994229995,28972.57486383,53323.51764528 2025-06-16,21:10:27.000,167,11074211,3125,0,1750108226,13177.691158509995,30356.178100229998,53323.40585136001 2025-06-16,21:10:28.000,167,11074375,3365,0,1750108227,13177.71810374999,30356.093510670005,53323.510658160005 2025-06-16,21:10:29.000,167,11074326,2805,0,1750108228,13177.64400434,27127.747051529994,53323.45476120001 2025-06-16,21:10:30.000,167,11074185,2844,0,1750108229,13177.489069209994,31739.703796200003,53323.461748320005 2025-06-16,21:10:31.000,167,11074133,2925,0,1750108230,13177.286979909994,23899.50632934,53323.30104456 2025-06-16,21:10:32.000,167,11074154,3444,0,1750108231,13177.327397769994,30356.14285458,53323.33598016001 2025-06-16,21:10:33.000,167,11074285,3565,0,1750108232,13177.41496979999,29894.911229549994,53323.391877120004 2025-06-16,21:10:35.000,167,11074258,3085,0,1750108234,13177.50254183,26205.311997990008,53323.44078696 2025-06-16,21:10:35.000,167,11074252,2365,0,1750108234,13177.53622337999,31278.366434220006,53323.44078696 2025-06-16,21:10:36.000,167,11074252,2685,0,1750108235,13177.56316862,27588.83769396,53323.43379984001 2025-06-16,21:10:37.000,167,11074300,2885,0,1750108236,13177.569904929995,28511.181108810008,53323.48270968001 2025-06-16,21:10:38.000,167,11074236,2365,0,1750108237,13177.549695999995,28972.433881229997,53323.51764528 2025-06-16,21:10:39.000,167,11074277,3605,0,1750108238,13177.57664123999,28972.469126879994,53323.44078696 2025-06-16,21:10:40.000,167,11074263,3365,0,1750108239,13177.307188839994,32200.949519489994,53323.294057440005 2025-06-16,21:10:41.000,167,11074110,2485,0,1750108240,13176.950164410002,30356.269738920004,53323.189250639996 2025-06-16,21:10:42.000,167,11074197,3804,0,1750108241,13176.62682153,24822.018923309995,53322.95168856001 2025-06-16,21:10:43.000,167,11074255,3045,0,1750108242,13176.801965589992,26666.670507360002,53322.97963704001 2025-06-16,21:10:45.000,167,11074220,2885,0,1750108244,13177.307188839994,28049.900139870006,53323.14732792001 2025-06-16,21:10:45.000,167,11074200,3365,0,1750108244,13177.731576369995,34506.43797729,53323.30803168 2025-06-16,21:10:46.000,167,11074418,2485,0,1750108245,13177.974083529996,32661.68770542,53323.559568000004 2025-06-16,21:10:47.000,167,11074271,3365,0,1750108246,13177.994292459996,33584.00292375,53323.44777408 2025-06-16,21:10:48.000,167,11074227,3725,0,1750108247,13177.859566259991,29894.720903039997,53323.50367104001 2025-06-16,21:10:49.000,167,11074177,3485,0,1750108248,13177.771994229995,28049.94243465,53323.48270968001 2025-06-16,21:10:50.000,167,11074266,3085,0,1750108249,13177.58337755,29894.763197819993,53323.44078696 2025-06-16,21:10:51.000,167,11074252,2365,0,1750108250,13177.408233489994,29433.55272018,53323.461748320005 2025-06-16,21:10:52.000,167,11074225,3804,0,1750108251,13177.239825739998,31278.359385090007,53323.391877120004 2025-06-16,21:10:53.000,167,11074272,2965,0,1750108252,13177.105099539993,30355.931380680006,53323.40585136001 2025-06-16,21:10:55.000,167,11074238,2925,0,1750108254,13177.057945369997,29894.69270652,53323.3499544 2025-06-16,21:10:55.000,167,11074250,2764,0,1750108254,13176.990582270002,27127.50738111,53323.27309608 2025-06-16,21:10:56.000,167,11074277,2885,0,1750108255,13176.916482859997,28972.208309070003,53323.26610896001 2025-06-16,21:10:57.000,167,11074116,3285,0,1750108256,13176.876064999997,31739.189209710006,53323.09143096 2025-06-16,21:10:58.000,167,11074234,3444,0,1750108257,13176.842383449992,26666.177068260004,53323.175276400005 2025-06-16,21:10:59.000,167,11074265,3205,0,1750108258,13176.876064999997,26204.91019758,53323.126366560005 2025-06-16,21:11:00.000,167,11074267,2805,0,1750108259,13176.855856069997,32661.490329780005,53323.09841808001 2025-06-16,21:11:01.000,167,11074305,3525,0,1750108260,13176.889537620002,25743.664474289995,53323.126366560005 2025-06-16,21:11:02.000,167,11074252,3205,0,1750108261,13176.963637029992,24821.377452479996,53323.07046960001 2025-06-16,21:11:03.000,167,11074068,3045,0,1750108262,13177.098363229998,27127.225415909998,53323.04950824001 2025-06-16,21:11:05.000,167,11074259,3245,0,1750108264,13177.185935259993,25282.686617939995,53323.16130216 2025-06-16,21:11:05.000,167,11074256,3444,0,1750108264,13177.273507289989,29433.263705849997,53323.11239232 2025-06-16,21:11:06.000,167,11074250,2565,0,1750108265,13177.300452529998,29433.334197150005,53323.16130216 2025-06-16,21:11:07.000,167,11074292,3285,0,1750108266,13177.361079319999,34967.613209279996,53323.16130216 2025-06-16,21:11:08.000,167,11074247,3885,0,1750108267,13177.41496979999,24360.413694389994,53323.08444384 2025-06-16,21:11:09.000,167,11074108,3485,0,1750108268,13177.45538765999,25282.764158370002,53323.23117336 2025-06-16,21:11:10.000,167,11074325,3485,0,1750108269,13177.489069209994,29433.432884969996,53323.189250639996 2025-06-16,21:11:11.000,167,11074177,3444,0,1750108270,13177.49580551999,33584.23554504001,53323.26610896001 2025-06-16,21:11:12.000,167,11074243,3645,0,1750108271,13177.549695999995,31278.317090309996,53323.26610896001 2025-06-16,21:11:13.000,167,11074203,3005,0,1750108272,13177.549695999995,29894.70680478,53323.32899304 2025-06-16,21:11:15.000,167,11074260,2844,0,1750108274,13177.52275076,27127.591970669993,53323.31501880001 2025-06-16,21:11:15.000,167,11074296,2885,0,1750108274,13177.509278139994,33584.179152,53323.31501880001 2025-06-16,21:11:16.000,167,11074258,3085,0,1750108275,13177.51601444999,30817.007924849997,53323.3499544 2025-06-16,21:11:17.000,167,11074217,2885,0,1750108276,13177.50254183,30355.726955909995,53323.32899304 2025-06-16,21:11:18.000,167,11074237,3045,0,1750108277,13177.549695999995,33122.84179002,53323.31501880001 2025-06-16,21:11:19.000,167,11074264,2685,0,1750108278,13177.509278139994,29894.474183490005,53323.28707032001 2025-06-16,21:11:20.000,167,11074284,3405,0,1750108279,13177.47559658999,33122.76424959001,53323.21719912001 2025-06-16,21:11:21.000,167,11074253,3765,0,1750108280,13177.549695999995,31739.161013189994,53323.30104456 2025-06-16,21:11:22.000,167,11074223,3325,0,1750108281,13177.53622337999,33583.81259724,53323.27309608 2025-06-16,21:11:23.000,167,11074229,2725,0,1750108282,13177.569904929995,29433.016986300005,53323.32200592 2025-06-16,21:11:25.000,167,11074257,3405,0,1750108284,13177.55643230999,27588.259665300007,53323.31501880001 2025-06-16,21:11:25.000,167,11074268,2844,0,1750108284,13177.58337755,24821.15188032,53323.28707032001 2025-06-16,21:11:26.000,167,11074263,2685,0,1750108285,13177.610322789995,32200.09657476,53323.37091576 2025-06-16,21:11:27.000,167,11074307,3285,0,1750108286,13177.71810374999,27127.006892880003,53323.42681272 2025-06-16,21:11:28.000,167,11074213,3125,0,1750108287,13177.73831267999,31277.753159910004,53323.32200592 2025-06-16,21:11:29.000,167,11074195,2805,0,1750108288,13177.771994229995,28049.456044680002,53323.32200592 2025-06-16,21:11:30.000,167,11074205,3965,0,1750108289,13177.84609364,24359.927304419994,53323.30803168 2025-06-16,21:11:31.000,167,11074210,3285,0,1750108290,13177.953874599996,26204.649379769995,53323.342967280005 2025-06-16,21:11:32.000,167,11074248,2685,0,1750108291,13177.987556150001,30816.429896190006,53323.37091576 2025-06-16,21:11:33.000,167,11074225,2764,0,1750108292,13178.048182940001,27126.950499839993,53323.30803168 2025-06-16,21:11:35.000,167,11074257,3325,0,1750108294,13178.102073419992,29894.107628729995,53323.342967280005 2025-06-16,21:11:35.000,167,11074251,3804,0,1750108294,13178.169436520002,32200.019034330006,53323.43379984001 2025-06-16,21:11:36.000,167,11074229,3525,0,1750108295,13178.203118069992,29894.149923510005,53323.42681272 2025-06-16,21:11:37.000,167,11074249,3165,0,1750108296,13178.257008549997,30355.33220463,53323.43379984001 2025-06-16,21:11:38.000,167,11074214,2365,0,1750108297,13178.297426409998,33583.615221600005,53323.37790288 2025-06-16,21:11:39.000,167,11074187,3804,0,1750108298,13178.304162719993,32200.06837824,53323.4896968 2025-06-16,21:11:40.000,167,11074203,3325,0,1750108299,13178.310899030002,25282.214326229994,53323.42681272 2025-06-16,21:11:41.000,167,11074268,2124,0,1750108300,13178.371525819988,28510.490294069998,53323.47572256 2025-06-16,21:11:42.000,167,11074268,3125,0,1750108301,13178.317635339998,30355.247615069995,53323.53161952001 2025-06-16,21:11:43.000,167,11074238,3325,0,1750108302,13178.243535929993,26204.45200413,53323.461748320005 2025-06-16,21:11:45.000,167,11074219,3405,0,1750108304,13178.189645450002,29432.7350211,53323.48270968001 2025-06-16,21:11:45.000,167,11074274,3405,0,1750108304,13178.182909139992,26204.374463700005,53323.4896968 2025-06-16,21:11:46.000,167,11074292,3285,0,1750108305,13178.162700209992,32660.877055470002,53323.47572256 2025-06-16,21:11:47.000,167,11074204,3245,0,1750108306,13178.075128179997,27126.640338120007,53323.44078696 2025-06-16,21:11:48.000,167,11074252,2644,0,1750108307,13177.940401979991,31738.45610019,53323.37790288 2025-06-16,21:11:49.000,167,11074259,3725,0,1750108308,13177.8865115,30354.733028579998,53323.37790288 2025-06-16,21:11:50.000,167,11074237,3565,0,1750108309,13177.967347220001,32199.4480548,53323.40585136001 2025-06-16,21:11:51.000,167,11074212,3325,0,1750108310,13178.135754969997,32660.524598970005,53323.4896968 2025-06-16,21:11:52.000,167,11074274,3165,0,1750108311,13178.162700209992,30815.809572750004,53323.40585136001 2025-06-16,21:11:53.000,167,11074227,2805,0,1750108312,13178.297426409998,28048.589001689994,53323.46873544 2025-06-16,21:11:55.000,167,11074253,3365,0,1750108314,13178.432152609988,30354.451063379995,53323.510658160005 2025-06-16,21:11:55.000,167,11074255,3325,0,1750108314,13178.459097849998,34043.87406669,53323.4896968 2025-06-16,21:11:56.000,167,11074240,3325,0,1750108315,13178.560142499999,28048.483264740004,53323.45476120001 2025-06-16,21:11:57.000,167,11074266,2605,0,1750108316,13178.70160501,33121.53065184,53323.46873544 2025-06-16,21:11:58.000,167,11074172,3005,0,1750108317,13178.748759179995,28970.883072630008,53323.4896968 2025-06-16,21:11:59.000,167,11074199,3125,0,1750108318,13178.789177039995,31737.997906739998,53323.510658160005 2025-06-16,21:12:00.000,167,11074265,3605,0,1750108319,13178.79591334999,26665.09855137,53323.559568000004 2025-06-16,21:12:01.000,167,11074273,3165,0,1750108320,13178.82285859,28971.031104359994,53323.56655512 2025-06-16,21:12:02.000,167,11074235,3885,0,1750108321,13178.74202287,26665.147895279995,53323.53161952001 2025-06-16,21:12:03.000,167,11074222,2965,0,1750108322,13178.72181394,27587.582948819996,53323.54559376 2025-06-16,21:12:05.000,167,11074201,3245,0,1750108324,13178.68139608,30354.676635540003,53323.559568000004 2025-06-16,21:12:05.000,167,11074214,2565,0,1750108324,13178.647714529994,25281.67859235,53323.60149072001 2025-06-16,21:12:06.000,167,11074247,3765,0,1750108325,13178.506252019994,32199.377563500006,53323.58751648 2025-06-16,21:12:07.000,167,11074237,3645,0,1750108326,13178.425416299993,34044.07849145999,53323.53161952001 2025-06-16,21:12:08.000,167,11074253,3605,0,1750108327,13178.344580579993,34044.03619668,53323.53161952001 2025-06-16,21:12:09.000,167,11074259,3085,0,1750108328,13178.283953789993,28509.83472498,53323.524632399996 2025-06-16,21:12:10.000,167,11074242,3165,0,1750108329,13178.216590689997,28048.52555952,53323.50367104001 2025-06-16,21:12:11.000,167,11074240,3525,0,1750108330,13178.149227590002,28970.876023499994,53323.510658160005 2025-06-16,21:12:12.000,167,11074246,2965,0,1750108331,13178.081864489992,28048.440969960007,53323.51764528 2025-06-16,21:12:13.000,167,11074222,2525,0,1750108332,13178.014501389996,28048.3563804,53323.49668392 2025-06-16,21:12:15.000,167,11074270,2805,0,1750108334,13178.041446629992,29431.825683329997,53323.54559376 2025-06-16,21:12:15.000,167,11074266,3045,0,1750108334,13178.048182940001,25742.367434369997,53323.50367104001 2025-06-16,21:12:16.000,167,11074282,2805,0,1750108335,13178.068391870002,30815.238593219998,53323.47572256 2025-06-16,21:12:17.000,167,11074256,2685,0,1750108336,13178.048182940001,33121.185244470005,53323.48270968001 2025-06-16,21:12:18.000,167,11074203,3005,0,1750108337,13178.068391870002,23897.567818590003,53323.510658160005 2025-06-16,21:12:19.000,167,11074224,3045,0,1750108338,13178.041446629992,28509.418826310008,53323.510658160005 2025-06-16,21:12:20.000,167,11074251,3485,0,1750108339,13178.081864489992,31737.730039799993,53323.4896968 2025-06-16,21:12:21.000,167,11074266,3165,0,1750108340,13178.102073419992,31276.604151720006,53323.48270968001 2025-06-16,21:12:22.000,167,11074285,2965,0,1750108341,13178.081864489992,30354.267785999997,53323.50367104001 2025-06-16,21:12:23.000,167,11074242,2925,0,1750108342,13178.041446629992,28048.37047866,53323.47572256 2025-06-16,21:12:25.000,167,11074187,3605,0,1750108344,13178.027974010001,33582.56490123,53323.4198256 2025-06-16,21:12:25.000,167,11074237,3205,0,1750108344,13177.994292459996,35427.216485280005,53323.40585136001 2025-06-16,21:12:26.000,167,11074262,2885,0,1750108345,13177.953874599996,28509.510465,53323.38489000001 2025-06-16,21:12:27.000,167,11074215,3565,0,1750108346,13177.920193049991,25742.423827410006,53323.33598016001 2025-06-16,21:12:28.000,167,11074271,3005,0,1750108347,13177.83935732999,28970.678647859997,53323.30803168 2025-06-16,21:12:29.000,167,11074174,3365,0,1750108348,13177.79893946999,26203.556764620007,53323.391877120004 2025-06-16,21:12:30.000,167,11074243,2965,0,1750108349,13177.76525792,34043.592101489994,53323.342967280005 2025-06-16,21:12:31.000,167,11074243,2965,0,1750108350,13177.67768588999,29431.80453594,53323.31501880001 2025-06-16,21:12:32.000,167,11074214,3245,0,1750108351,13177.61705909999,33121.142949689995,53323.33598016001 2025-06-16,21:12:33.000,167,11074214,2885,0,1750108352,13177.56316862,28509.320138490002,53323.37091576 2025-06-16,21:12:35.000,167,11074202,2965,0,1750108354,13177.4823329,29431.64240595,53323.412838480006 2025-06-16,21:12:35.000,167,11074239,3525,0,1750108354,13177.401497179999,27125.688705570006,53323.391877120004 2025-06-16,21:12:36.000,167,11074208,2844,0,1750108355,13177.340870389999,31737.462172860003,53323.37790288 2025-06-16,21:12:37.000,167,11074190,2925,0,1750108356,13177.307188839994,26664.513473579995,53323.412838480006 2025-06-16,21:12:38.000,167,11074218,3205,0,1750108357,13177.273507289989,30815.118758009994,53323.37790288 2025-06-16,21:12:39.000,167,11074240,2605,0,1750108358,13177.226353119993,32659.833784229995,53323.39886424 2025-06-16,21:12:40.000,167,11074233,2764,0,1750108359,13177.199407879998,25281.03007239,53323.294057440005 2025-06-16,21:12:41.000,167,11074242,2685,0,1750108360,13177.192671569988,31737.532664159997,53323.25213472 2025-06-16,21:12:42.000,167,11074227,2965,0,1750108361,13177.212880499988,29431.748142900004,53323.294057440005 2025-06-16,21:12:43.000,167,11074229,2925,0,1750108362,13177.165726329993,28048.285889100007,53323.30104456 2025-06-16,21:12:45.000,167,11074197,3245,0,1750108364,13177.172462639988,32199.003959609996,53323.2800832 2025-06-16,21:12:45.000,167,11074249,3804,0,1750108364,13177.179198949998,30354.37352295,53323.210212 2025-06-16,21:12:46.000,167,11074227,3325,0,1750108365,13177.206144189993,28048.52555952,53323.175276400005 2025-06-16,21:12:47.000,167,11074248,3125,0,1750108366,13177.165726329993,28970.96766219,53323.210212 2025-06-16,21:12:48.000,167,11074239,2844,0,1750108367,13177.179198949998,32199.27887568,53323.20322488 2025-06-16,21:12:49.000,167,11074193,3205,0,1750108368,13177.132044780003,33121.74917487,53323.19623776001 2025-06-16,21:12:50.000,167,11074242,3365,0,1750108369,13177.064681679993,31738.329215849997,53323.21719912001 2025-06-16,21:12:51.000,167,11074237,3845,0,1750108370,13176.950164410002,31738.371510629993,53323.15431504 2025-06-16,21:12:52.000,167,11074173,3565,0,1750108371,13176.815438209997,25743.044150849993,53323.13335368 2025-06-16,21:12:53.000,167,11074206,2285,0,1750108372,13176.613348909996,28049.026047749998,53323.19623776001 2025-06-16,21:12:55.000,167,11074189,3325,0,1750108374,13176.471886399995,28049.054244269995,53323.18226352 2025-06-16,21:12:55.000,167,11074255,3765,0,1750108374,13176.290006029994,32199.730020000003,53323.13335368 2025-06-16,21:12:56.000,167,11074233,3565,0,1750108375,13176.141807209999,25281.967606680002,53323.15431504 2025-06-16,21:12:57.000,167,11074192,2885,0,1750108376,13176.000344699998,32199.722970870003,53323.07046960001 2025-06-16,21:12:58.000,167,11074255,3405,0,1750108377,13175.892563740003,26204.26872675,53323.035534 2025-06-16,21:12:59.000,167,11074254,3405,0,1750108378,13175.778046469997,28971.334216949996,53323.01457264 2025-06-16,21:13:00.000,167,11074275,3485,0,1750108379,13175.677001819997,29893.642386149993,53322.97963704001 2025-06-16,21:13:01.000,167,11074178,2885,0,1750108380,13175.643320269992,28510.095542790004,53323.007585520005 2025-06-16,21:13:02.000,167,11074137,3165,0,1750108381,13175.629847650001,28510.116690180002,53322.95168856001 2025-06-16,21:13:03.000,167,11074217,2925,0,1750108382,13175.602902409992,32199.624283049998,53322.87483024 2025-06-16,21:13:05.000,167,11074190,3085,0,1750108384,13175.555748239996,28971.306020429998,53322.86784312 2025-06-16,21:13:05.000,167,11074192,2844,0,1750108384,13175.555748239996,31277.280868200003,53322.86085600001 2025-06-16,21:13:06.000,167,11074211,3765,0,1750108385,13175.542275619991,29432.615185889998,53322.97264992 2025-06-16,21:13:07.000,167,11074236,2205,0,1750108386,13175.515330379996,30816.239569679994,53322.87483024 2025-06-16,21:13:08.000,167,11074157,3205,0,1750108387,13175.495121449996,29432.74207023,53322.93072720001 2025-06-16,21:13:09.000,167,11074246,3325,0,1750108388,13175.481648829991,27588.111633570006,53322.86784312 2025-06-16,21:13:10.000,167,11074202,2885,0,1750108389,13175.434494659996,28049.31506208,53322.77701056 2025-06-16,21:13:11.000,167,11074227,3245,0,1750108390,13175.38060417999,33122.36949831,53322.77002344 2025-06-16,21:13:12.000,167,11074196,2444,0,1750108391,13175.34018631999,30816.50743662,53322.83290752001 2025-06-16,21:13:13.000,167,11074228,3205,0,1750108392,13175.22566905,27588.287861820005,53322.81194616001 2025-06-16,21:13:15.000,167,11074200,2725,0,1750108394,13175.151569639995,32661.285905009994,53322.73508784001 2025-06-16,21:13:15.000,167,11074166,2405,0,1750108394,13175.05726129999,29432.974691519994,53322.672203760005 2025-06-16,21:13:16.000,167,11074188,3165,0,1750108395,13174.949480339994,27127.013942010002,53322.79797192 2025-06-16,21:13:17.000,167,11074207,2925,0,1750108396,13174.841699379998,26204.663478029994,53322.78399768001 2025-06-16,21:13:18.000,167,11074184,2565,0,1750108397,13174.733918419988,28971.728968230003,53322.76303632001 2025-06-16,21:13:19.000,167,11074213,3045,0,1750108398,13174.659819009998,31277.555784270007,53322.742074960006 2025-06-16,21:13:20.000,167,11074225,3804,0,1750108399,13174.565510669992,31738.723967130005,53322.77002344 2025-06-16,21:13:21.000,167,11074276,3085,0,1750108400,13174.471202330002,30355.163025510003,53322.721113600004 2025-06-16,21:13:22.000,167,11074234,2844,0,1750108401,13174.444257089992,28510.412753640005,53322.71412648001 2025-06-16,21:13:23.000,167,11074237,3245,0,1750108402,13174.370157680001,31277.562833400007,53322.70015224 2025-06-16,21:13:25.000,167,11074250,2844,0,1750108404,13174.343212439991,29893.867958310002,53322.6512424 2025-06-16,21:13:25.000,167,11074262,3444,0,1750108404,13174.316267199996,30355.05023943,53322.574384080006 2025-06-16,21:13:26.000,167,11074249,3165,0,1750108405,13174.316267199996,35889.124826789994,53322.56040984 2025-06-16,21:13:27.000,167,11074243,2885,0,1750108406,13174.323003509991,29432.530596330005,53322.53246136 2025-06-16,21:13:28.000,167,11074230,2805,0,1750108407,13174.275849339996,31277.15398386,53322.43464168 2025-06-16,21:13:29.000,167,11074229,2844,0,1750108408,13174.323003509991,31738.385608890007,53322.455603040005 2025-06-16,21:13:30.000,167,11074212,3285,0,1750108409,13174.323003509991,28971.235529130005,53322.406693200006 2025-06-16,21:13:31.000,167,11074213,3804,0,1750108410,13174.376893989996,28048.779328200006,53322.39271896 2025-06-16,21:13:32.000,167,11074276,2045,0,1750108411,13174.417311849997,28048.772279070006,53322.336822000005 2025-06-16,21:13:33.000,167,11074230,2165,0,1750108412,13174.397102919997,30815.950555350006,53322.32983488001 2025-06-16,21:13:35.000,167,11074234,2844,0,1750108414,13174.430784470002,28971.228480000005,53322.3018864 2025-06-16,21:13:35.000,167,11074243,3924,0,1750108414,13174.430784470002,26204.191186320008,53322.2669508 2025-06-16,21:13:36.000,167,11074206,2525,0,1750108415,13174.390366610001,29893.769270489996,53322.287912160005 2025-06-16,21:13:37.000,167,11074220,3085,0,1750108416,13174.363421369992,27126.72492768,53322.34380912 2025-06-16,21:13:38.000,167,11074245,2525,0,1750108417,13174.343212439991,30816.211373159997,53322.32284776 2025-06-16,21:13:39.000,167,11074241,2885,0,1750108418,13174.323003509991,25743.213329970007,53322.25996368001 2025-06-16,21:13:40.000,167,11074243,2805,0,1750108419,13174.195013619996,28049.131784700003,53322.1970796 2025-06-16,21:13:41.000,167,11074207,3444,0,1750108420,13174.08723266,26665.634285249995,53322.13419552 2025-06-16,21:13:42.000,167,11074261,2965,0,1750108421,13173.972715389995,32199.871002600004,53322.07829856 2025-06-16,21:13:43.000,167,11074198,2965,0,1750108422,13173.83798918999,30355.01499378,53322.09227280001 2025-06-16,21:13:45.000,167,11074135,3325,0,1750108424,13173.831252879994,31738.44905106,53322.02938872 2025-06-16,21:13:45.000,167,11074185,3005,0,1750108424,13173.736944539989,30354.85991292,53322.04336296001 2025-06-16,21:13:46.000,167,11074211,2764,0,1750108425,13173.400129039997,27126.661485510005,53321.94554328001 2025-06-16,21:13:47.000,167,11074231,3444,0,1750108426,13173.02963199,32199.75116739,53321.77086528 2025-06-16,21:13:48.000,167,11074223,3965,0,1750108427,13172.672607559995,35428.118773919996,53321.680032719996 2025-06-16,21:13:49.000,167,11074284,3005,0,1750108428,13172.409891469993,27126.696731160002,53321.54029032001 2025-06-16,21:13:50.000,167,11074222,3125,0,1750108429,13172.389682539993,29893.494354420007,53321.41452216 2025-06-16,21:13:51.000,167,11074196,2844,0,1750108430,13173.177830809997,24819.967626480007,53321.64509712 2025-06-16,21:13:52.000,167,11074191,3045,0,1750108431,13174.20848624,30814.766301509997,53322.00842736 2025-06-16,21:13:53.000,167,11074204,3325,0,1750108432,13175.03705236999,29430.937492950005,53322.239002320006 2025-06-16,21:13:55.000,167,11074217,3365,0,1750108434,13175.232405359995,35426.30714751,53322.39970608001 2025-06-16,21:13:55.000,167,11074168,3285,0,1750108434,13175.40081310999,28047.538681320002,53322.52547424001 2025-06-16,21:13:56.000,167,11074258,3405,0,1750108435,13175.3267137,29431.254703800005,53322.42765456001 2025-06-16,21:13:57.000,167,11074211,3005,0,1750108436,13175.272823219995,28970.283896580004,53322.43464168 2025-06-16,21:13:58.000,167,11074215,3525,0,1750108437,13175.24587798,28048.151955630005,53322.36477048 2025-06-16,21:13:59.000,167,11074225,2885,0,1750108438,13175.18525119,25742.296943070003,53322.36477048 2025-06-16,21:14:00.000,167,11074198,2644,0,1750108439,13175.1246244,31276.604151720006,53322.3018864 2025-06-16,21:14:01.000,167,11074205,3645,0,1750108440,13175.06399761,28509.559808909995,53322.350796239996 2025-06-16,21:14:02.000,167,11074145,4205,0,1750108441,13175.030316059994,29432.065353750004,53322.406693200006 2025-06-16,21:14:03.000,167,11074171,3525,0,1750108442,13174.989898199994,25742.571859140007,53322.32983488001 2025-06-16,21:14:05.000,167,11074164,2685,0,1750108444,13174.942744029999,31737.906268050006,53322.385731840004 2025-06-16,21:14:05.000,167,11074176,2925,0,1750108444,13174.936007719989,28509.559808909995,53322.43464168 2025-06-16,21:14:06.000,167,11074249,3605,0,1750108445,13174.882117239998,29893.036160970005,53322.43464168 2025-06-16,21:14:07.000,167,11074247,3885,0,1750108446,13174.868644619994,28048.250643449996,53322.406693200006 2025-06-16,21:14:08.000,167,11074253,3845,0,1750108447,13174.942744029999,30815.146954530006,53322.37874472001 2025-06-16,21:14:09.000,167,11074205,3485,0,1750108448,13174.929271409994,27586.793446259995,53322.406693200006 2025-06-16,21:14:10.000,167,11074266,3005,0,1750108449,13174.962952959999,30353.73205212,53322.35778336001 2025-06-16,21:14:11.000,167,11074188,3085,0,1750108450,13175.03705236999,30353.541725610005,53322.31586064 2025-06-16,21:14:12.000,167,11074239,3125,0,1750108451,13175.14483333,27125.230512120004,53322.336822000005 2025-06-16,21:14:13.000,167,11074297,3645,0,1750108452,13175.293032149995,30353.400743010003,53322.43464168 2025-06-16,21:14:15.000,167,11074199,3405,0,1750108454,13175.40754942,29892.091577550003,53322.35778336001 2025-06-16,21:14:15.000,167,11074210,2365,0,1750108454,13175.542275619991,29892.084528420004,53322.42765456001 2025-06-16,21:14:16.000,167,11074227,3924,0,1750108455,13175.697210749997,31275.582027869998,53322.4416288 2025-06-16,21:14:17.000,167,11074178,3325,0,1750108456,13175.838673259997,27125.054283870006,53322.4416288 2025-06-16,21:14:18.000,167,11074255,3565,0,1750108457,13176.034026249989,26663.836757099998,53322.47656440001 2025-06-16,21:14:19.000,167,11074181,3525,0,1750108458,13176.101389349998,28047.496386540006,53322.553422720004 2025-06-16,21:14:20.000,167,11074228,3365,0,1750108459,13176.19569768999,27125.11067691,53322.518487119996 2025-06-16,21:14:21.000,167,11074291,3485,0,1750108460,13176.269797099994,25280.501387640004,53322.553422720004 2025-06-16,21:14:22.000,167,11074264,2764,0,1750108461,13176.28326972,32198.221506179994,53322.53944848 2025-06-16,21:14:23.000,167,11074297,3205,0,1750108462,13176.31695126999,32198.369537909995,53322.60233256 2025-06-16,21:14:25.000,167,11074201,3165,0,1750108464,13176.310214959994,28047.799499130007,53322.623293920005 2025-06-16,21:14:25.000,167,11074221,3565,0,1750108464,13176.34389651,27125.519526450007,53322.672203760005 2025-06-16,21:14:26.000,167,11074240,3444,0,1750108465,13176.4045233,23436.117670530002,53322.742074960006 2025-06-16,21:14:27.000,167,11074208,3045,0,1750108466,13176.4045233,26203.218406379994,53322.686177999996 2025-06-16,21:14:28.000,167,11074280,3685,0,1750108467,13176.512304259995,28509.052271549997,53322.8259204 2025-06-16,21:14:29.000,167,11074264,3205,0,1750108468,13176.552722119995,29892.528623610007,53322.80495904 2025-06-16,21:14:30.000,167,11074246,3285,0,1750108469,13176.660503079991,30353.499430829994,53322.839894640005 2025-06-16,21:14:31.000,167,11074293,4004,0,1750108470,13176.727866180001,30814.547778480002,53322.86784312 2025-06-16,21:14:32.000,167,11074197,3365,0,1750108471,13176.842383449992,30353.210416500006,53322.93072720001 2025-06-16,21:14:33.000,167,11074293,3565,0,1750108472,13176.936691789997,28969.480295760004,53322.98662416 2025-06-16,21:14:35.000,167,11074266,2844,0,1750108474,13177.078154299998,32658.705923429996,53323.021559759996 2025-06-16,21:14:35.000,167,11074231,3605,0,1750108474,13177.172462639988,34964.328314700004,53322.958675680005 2025-06-16,21:14:36.000,167,11074268,3405,0,1750108475,13177.239825739998,29891.259780210006,53323.01457264 2025-06-16,21:14:37.000,167,11074228,3444,0,1750108476,13177.320661459999,25279.507460310007,53323.07046960001 2025-06-16,21:14:38.000,167,11074223,3485,0,1750108477,13177.388024559994,27585.256735920004,53323.09143096 2025-06-16,21:14:39.000,167,11074186,3365,0,1750108478,13177.428442419994,28507.60015077,53323.08444384 2025-06-16,21:14:40.000,167,11074232,3365,0,1750108479,13177.49580551999,25279.295986409998,53323.210212 2025-06-16,21:14:41.000,167,11074260,2444,0,1750108480,13177.529487069995,30352.230587430007,53323.31501880001 2025-06-16,21:14:42.000,167,11074254,2365,0,1750108481,13177.49580551999,33580.47130962,53323.25912184 2025-06-16,21:14:43.000,167,11074234,2844,0,1750108482,13177.45538765999,32196.87512235,53323.31501880001 2025-06-16,21:14:45.000,167,11074258,2725,0,1750108484,13177.381288249999,25740.443021879997,53323.33598016001 2025-06-16,21:14:45.000,167,11074235,3845,0,1750108484,13177.260034669998,27123.905275679994,53323.32899304 2025-06-16,21:14:46.000,167,11074223,3125,0,1750108485,13177.199407879998,30813.180247259996,53323.40585136001 2025-06-16,21:14:47.000,167,11074275,3444,0,1750108486,13177.098363229998,31735.509563850006,53323.37790288 2025-06-16,21:14:48.000,167,11074249,3325,0,1750108487,13177.051209060002,29890.766341110007,53323.39886424 2025-06-16,21:14:49.000,167,11074234,2365,0,1750108488,13176.990582270002,30813.046313789993,53323.4198256 2025-06-16,21:14:50.000,167,11074226,3285,0,1750108489,13177.017527509997,30813.004019009997,53323.46873544 2025-06-16,21:14:51.000,167,11074235,3485,0,1750108490,13177.071417990002,29890.625358510006,53323.42681272 2025-06-16,21:14:52.000,167,11074251,3804,0,1750108491,13177.125308469993,26201.25169911,53323.43379984001 2025-06-16,21:14:53.000,167,11074265,3405,0,1750108492,13177.239825739998,29890.51962156,53323.44078696 2025-06-16,21:14:55.000,167,11074233,3245,0,1750108494,13177.354343009989,28506.986876459996,53323.48270968001 2025-06-16,21:14:55.000,167,11074245,2844,0,1750108494,13177.489069209994,29890.51257243,53323.53860664 2025-06-16,21:14:56.000,167,11074205,3245,0,1750108495,13177.59685016999,29429.428979129996,53323.58751648 2025-06-16,21:14:57.000,167,11074248,2965,0,1750108496,13177.75852160999,28507.09261341,53323.60847784 2025-06-16,21:14:58.000,167,11074266,3285,0,1750108497,13177.90672043,21589.732000500007,53323.63642632 2025-06-16,21:14:59.000,167,11074218,3165,0,1750108498,13178.034710319997,24356.797490700003,53323.727258880004 2025-06-16,21:15:00.000,167,11074254,2405,0,1750108499,13178.155963899997,33580.31622876,53323.71328464 2025-06-16,21:15:01.000,167,11074252,2405,0,1750108500,13178.263744859993,33580.400818320006,53323.76918160001 2025-06-16,21:15:02.000,167,11074269,3565,0,1750108501,13178.317635339998,28968.775382759995,53323.797130080005 2025-06-16,21:15:03.000,167,11074260,2525,0,1750108502,13178.364789509993,29891.295025860003,53323.8041172 2025-06-16,21:15:05.000,167,11074217,3205,0,1750108504,13178.411943679988,27585.531651989993,53323.85302704 2025-06-16,21:15:05.000,167,11074228,2405,0,1750108504,13178.445625229993,35425.47535017,53323.86700128001 2025-06-16,21:15:06.000,167,11074218,2285,0,1750108505,13178.391734749988,35425.63748016,53323.95084672 2025-06-16,21:15:07.000,167,11074292,2605,0,1750108506,13178.304162719993,32658.720021689995,53323.99975656 2025-06-16,21:15:08.000,167,11074246,3085,0,1750108507,13178.250272240002,28047.07343874,53323.95084672 2025-06-16,21:15:09.000,167,11074325,3165,0,1750108508,13178.223326999992,26202.52759164,53324.02071792 2025-06-16,21:15:10.000,167,11074289,3005,0,1750108509,13178.155963899997,29892.028135379995,53324.02770504 2025-06-16,21:15:11.000,167,11074277,2965,0,1750108510,13178.155963899997,33581.535728250004,53324.09757624 2025-06-16,21:15:12.000,167,11074237,3485,0,1750108511,13178.189645450002,35887.59516558,53324.07661488001 2025-06-16,21:15:13.000,167,11074285,3924,0,1750108512,13178.155963899997,34965.30814377,53324.09757624 2025-06-16,21:15:15.000,167,11074227,3405,0,1750108514,13178.142491279992,26664.12577143,53324.03469216001 2025-06-16,21:15:15.000,167,11074233,2965,0,1750108514,13178.142491279992,27586.525579320005,53324.16744744 2025-06-16,21:15:16.000,167,11074252,3085,0,1750108515,13178.081864489992,28508.8760433,53324.15347320001 2025-06-16,21:15:17.000,167,11074282,2485,0,1750108516,13177.994292459996,32659.375590779993,53324.1185376 2025-06-16,21:15:18.000,167,11074272,3085,0,1750108517,13177.893247809996,27586.342301940007,53324.19539592 2025-06-16,21:15:19.000,167,11074287,4004,0,1750108518,13177.82588471,28969.719966179997,53324.20238304001 2025-06-16,21:15:20.000,167,11074265,3245,0,1750108519,13177.731576369995,27124.899203010005,53324.1884088 2025-06-16,21:15:21.000,167,11074261,3765,0,1750108520,13177.57664123999,27124.715925630007,53324.23731864 2025-06-16,21:15:22.000,167,11074304,3365,0,1750108521,13177.448651349994,34503.36455661,53324.20238304001 2025-06-16,21:15:23.000,167,11074222,2644,0,1750108522,13177.340870389999,29430.296022120005,53324.20238304001 2025-06-16,21:15:25.000,167,11074253,3725,0,1750108524,13177.172462639988,28046.77737528,53324.13949896 2025-06-16,21:15:25.000,167,11074250,2405,0,1750108524,13177.125308469993,32658.445105620005,53324.21635728 2025-06-16,21:15:26.000,167,11074256,3405,0,1750108525,13177.057945369997,28969.05734796,53324.1884088 2025-06-16,21:15:27.000,167,11074247,3365,0,1750108526,13177.010791200002,32658.36051606,53324.12552472001 2025-06-16,21:15:28.000,167,11074321,2965,0,1750108527,13176.963637029992,30813.652538969996,53324.16046032 2025-06-16,21:15:29.000,167,11074331,3645,0,1750108528,13176.977109649997,31274.89826226,53324.111550480004 2025-06-16,21:15:30.000,167,11074258,2565,0,1750108529,13176.896273929997,25740.830724030006,53324.09757624 2025-06-16,21:15:31.000,167,11074290,2485,0,1750108530,13176.876064999997,27124.33527261,53324.083602000006 2025-06-16,21:15:32.000,167,11074265,2565,0,1750108531,13176.835647139997,28969.085544479996,53324.05565352001 2025-06-16,21:15:33.000,167,11074307,3165,0,1750108532,13176.754811419996,28507.832772060006,53324.083602000006 2025-06-16,21:15:35.000,167,11074264,2965,0,1750108534,13176.64703046,31274.891213130002,53324.07661488001 2025-06-16,21:15:35.000,167,11074312,3165,0,1750108534,13176.62682153,32197.135940160006,53324.06962776 2025-06-16,21:15:36.000,167,11074363,3444,0,1750108535,13176.47862270999,27585.418865910004,53324.0486664 2025-06-16,21:15:37.000,167,11074250,2965,0,1750108536,13176.4045233,33119.437060230004,53324.111550480004 2025-06-16,21:15:38.000,167,11074277,3645,0,1750108537,13176.29674233999,29891.238632819994,53323.99276944 2025-06-16,21:15:39.000,167,11074307,3205,0,1750108538,13176.242851859999,29891.203387169997,53323.97180808 2025-06-16,21:15:40.000,167,11074311,3685,0,1750108539,13176.081180419998,30813.553851150005,53323.90892400001 2025-06-16,21:15:41.000,167,11074345,3285,0,1750108540,13175.966663149993,32197.072497989997,53323.92988536 2025-06-16,21:15:42.000,167,11074277,3725,0,1750108541,13175.858882189998,32197.135940160006,53323.86700128001 2025-06-16,21:15:43.000,167,11074290,3165,0,1750108542,13175.744364919992,26663.117745840005,53323.83905280001 2025-06-16,21:15:45.000,167,11074282,3045,0,1750108544,13175.582693479992,28507.931459879997,53323.81110432 2025-06-16,21:15:45.000,167,11074317,3725,0,1750108544,13175.38734049,30352.745173920004,53323.860014159996 2025-06-16,21:15:46.000,167,11074290,2805,0,1750108545,13175.19872380999,27124.687729109995,53323.727258880004 2025-06-16,21:15:47.000,167,11074262,2925,0,1750108546,13175.03705236999,27585.975747179997,53323.6643748 2025-06-16,21:15:48.000,167,11074300,3245,0,1750108547,13174.942744029999,34042.60522329,53323.65738768 2025-06-16,21:15:49.000,167,11074274,3085,0,1750108548,13174.902326169999,28969.712917049997,53323.61546496 2025-06-16,21:15:50.000,167,11074273,3565,0,1750108549,13174.504883879992,34504.04127309,53323.43379984001 2025-06-16,21:15:51.000,167,11074290,3005,0,1750108550,13173.97945169999,27125.350347329993,53323.37091576 2025-06-16,21:15:52.000,167,11074301,3605,0,1750108551,13173.480964759998,30814.695810210003,53323.11239232 2025-06-16,21:15:53.000,167,11074343,3725,0,1750108552,13173.541591549998,26663.893150140007,53322.97264992 2025-06-16,21:15:55.000,167,11074236,3285,0,1750108554,13174.06702373,29891.562892799993,53323.20322488 2025-06-16,21:15:55.000,167,11074317,3444,0,1750108554,13174.599192219997,34502.948657939996,53323.44078696 2025-06-16,21:15:56.000,167,11074268,2245,0,1750108555,13174.787808899993,29429.654551290005,53323.524632399996 2025-06-16,21:15:57.000,167,11074354,2925,0,1750108556,13174.754127349988,35424.89027238,53323.71328464 2025-06-16,21:15:58.000,167,11074162,2605,0,1750108557,13174.720445799998,28046.220494010005,53323.6643748 2025-06-16,21:15:59.000,167,11074283,3804,0,1750108558,13174.619401149997,25740.309088409995,53323.63642632 2025-06-16,21:16:00.000,167,11074313,3804,0,1750108559,13174.477938639997,35886.17829045,53323.5945036 2025-06-16,21:16:01.000,167,11074322,3245,0,1750108560,13174.22869517,24357.065357640007,53323.46873544 2025-06-16,21:16:02.000,167,11074329,3525,0,1750108561,13174.02660587,31274.834820090007,53323.36392864001 2025-06-16,21:16:03.000,167,11074321,3765,0,1750108562,13174.08723266,33580.732127430005,53323.36392864001 2025-06-16,21:16:05.000,167,11074291,3325,0,1750108564,13174.134386829995,28969.184232300002,53323.25912184 2025-06-16,21:16:05.000,167,11074235,3405,0,1750108564,13174.10070527999,27585.707880240006,53323.15431504 2025-06-16,21:16:06.000,167,11074329,2925,0,1750108565,13174.08723266,30814.301058929996,53323.16828928001 2025-06-16,21:16:07.000,167,11074317,3485,0,1750108566,13174.073760039995,27124.94854692,53323.18226352 2025-06-16,21:16:08.000,167,11074362,2885,0,1750108567,13174.053551109995,26202.809556840002,53323.16828928001 2025-06-16,21:16:09.000,167,11074306,3165,0,1750108568,13174.033342179995,27586.384596720003,53323.16130216 2025-06-16,21:16:10.000,167,11074240,2285,0,1750108569,13173.85819811999,30814.872038460002,53323.00059840001 2025-06-16,21:16:11.000,167,11074370,2844,0,1750108570,13173.95924276999,29892.634360559998,53323.16130216 2025-06-16,21:16:12.000,167,11074249,3645,0,1750108571,13173.94577015,25280.825647620004,53323.07046960001 2025-06-16,21:16:13.000,167,11074293,3405,0,1750108572,13173.95924276999,29431.529619869994,53323.00059840001 2025-06-16,21:16:15.000,167,11074245,3405,0,1750108574,13173.96597908,29431.45912857,53322.91675296 2025-06-16,21:16:15.000,167,11074220,2444,0,1750108574,13173.94577015,30814.942529759996,53322.98662416 2025-06-16,21:16:16.000,167,11074309,3725,0,1750108575,13173.91882490999,28970.086520940007,53323.09143096 2025-06-16,21:16:17.000,167,11074401,3045,0,1750108576,13173.96597908,27125.301003419998,53323.01457264 2025-06-16,21:16:18.000,167,11074117,2805,0,1750108577,13173.88514336,32198.33429226,53322.98662416 2025-06-16,21:16:19.000,167,11074388,2685,0,1750108578,13173.972715389995,27586.497382800007,53323.11239232 2025-06-16,21:16:20.000,167,11074318,3245,0,1750108579,13173.94577015,29431.31814597,53322.91675296 2025-06-16,21:16:21.000,167,11074267,3285,0,1750108580,13173.95924276999,27586.546726710003,53323.04252112 2025-06-16,21:16:22.000,167,11074299,2885,0,1750108581,13173.912088599995,30814.914333239998,53323.056495360004 2025-06-16,21:16:23.000,167,11074173,3685,0,1750108582,13173.932297529995,25741.909240919995,53322.95168856001 2025-06-16,21:16:25.000,167,11074216,2764,0,1750108584,13173.891879669995,28509.066369809996,53322.909765840006 2025-06-16,21:16:25.000,167,11074356,2965,0,1750108584,13173.763889779999,30814.977775410007,53322.909765840006 2025-06-16,21:16:26.000,167,11074248,3165,0,1750108585,13173.588745719993,25742.071370909995,53322.8259204 2025-06-16,21:16:27.000,167,11074367,3645,0,1750108586,13173.555064169988,31276.19530218,53322.839894640005 2025-06-16,21:16:28.000,167,11074218,2925,0,1750108587,13173.447283209993,30814.949578889995,53322.77701056 2025-06-16,21:16:29.000,167,11074190,2844,0,1750108588,13173.413601660002,31737.264797220007,53322.70015224 2025-06-16,21:16:30.000,167,11074482,3125,0,1750108589,13173.413601660002,30353.358448230007,53322.69316512001 2025-06-16,21:16:31.000,167,11074339,3685,0,1750108590,13173.164358189992,23435.83570533,53322.672203760005 2025-06-16,21:16:32.000,167,11074164,2685,0,1750108591,13173.218248669997,24819.39664695,53322.79797192 2025-06-16,21:16:33.000,167,11074239,3685,0,1750108592,13173.103731399991,29892.42993579,53322.60931968 2025-06-16,21:16:35.000,167,11074257,3205,0,1750108594,13173.043104609991,30814.7169576,53322.56040984 2025-06-16,21:16:35.000,167,11074273,3485,0,1750108594,13173.02963199,33581.88818475,53322.672203760005 2025-06-16,21:16:36.000,167,11074282,2885,0,1750108595,13173.070049850001,28970.227503539994,53322.60931968 2025-06-16,21:16:37.000,167,11074263,2925,0,1750108596,13173.224984979992,28509.108664590007,53322.721113600004 2025-06-16,21:16:38.000,167,11074150,2205,0,1750108597,13173.238457599997,26203.49332245,53322.5813712 2025-06-16,21:16:39.000,167,11074393,3405,0,1750108598,13173.211512360002,30815.428919729995,53322.53944848 2025-06-16,21:16:40.000,167,11074117,3245,0,1750108599,13173.359711179997,30354.39467034,53322.66521664001 2025-06-16,21:16:41.000,167,11074355,2525,0,1750108600,13173.359711179997,32199.208384380006,53322.56739696001 2025-06-16,21:16:42.000,167,11074368,2965,0,1750108601,13173.413601660002,29432.361417210006,53322.63028104 2025-06-16,21:16:43.000,167,11074241,3325,0,1750108602,13173.339502249997,28971.2989713,53322.66521664001 2025-06-16,21:16:45.000,167,11074250,3165,0,1750108604,13173.231721290002,23898.38551767,53322.63726816 2025-06-16,21:16:45.000,167,11074092,3005,0,1750108604,13173.096995089996,30816.31711011,53322.58835832 2025-06-16,21:16:46.000,167,11074282,3245,0,1750108605,13172.94205995999,35428.23860913,53322.518487119996 2025-06-16,21:16:47.000,167,11074268,2725,0,1750108606,13172.72649804,30355.325155500002,53322.54643560001 2025-06-16,21:16:48.000,167,11074163,3685,0,1750108607,13172.67934386999,34044.903239670006,53322.52547424001 2025-06-16,21:16:49.000,167,11074106,2685,0,1750108608,13172.457045639989,33122.60916873001,53322.34380912 2025-06-16,21:16:50.000,167,11074254,2925,0,1750108609,13172.221274789998,28971.862901700006,53322.27393792 2025-06-16,21:16:51.000,167,11074254,2605,0,1750108610,13172.059603349997,30816.50038749,53322.25297656 2025-06-16,21:16:52.000,167,11074193,3965,0,1750108611,13172.207802169993,30816.34530663,53322.22502808 2025-06-16,21:16:53.000,167,11074239,3645,0,1750108612,13172.564826599999,27587.907208799996,53322.39271896 2025-06-16,21:16:55.000,167,11074083,3245,0,1750108614,13173.016159369996,29432.474203289996,53322.49053864 2025-06-16,21:16:55.000,167,11074299,3444,0,1750108614,13173.083522469991,28971.4399539,53322.60931968 2025-06-16,21:16:56.000,167,11074256,3245,0,1750108615,13173.096995089996,33122.08048398,53322.44861592001 2025-06-16,21:16:57.000,167,11074247,3885,0,1750108616,13172.854487929995,22976.239478460004,53322.44861592001 2025-06-16,21:16:58.000,167,11074340,2605,0,1750108617,13172.672607559995,27588.252616169993,53322.3717576 2025-06-16,21:16:59.000,167,11074092,3285,0,1750108618,13172.531145049994,28049.47719207,53322.1970796 2025-06-16,21:17:00.000,167,11074223,3405,0,1750108619,13172.396418849989,24821.243519010008,53322.31586064 2025-06-16,21:17:01.000,167,11074453,2844,0,1750108620,13172.497463499989,28510.856848829993,53322.15515688 2025-06-16,21:17:02.000,167,11074215,2965,0,1750108621,13172.57829921999,29894.431888709994,53322.183105359996 2025-06-16,21:17:03.000,167,11074234,2405,0,1750108622,13172.78712483,30355.593022440007,53322.36477048 2025-06-16,21:17:05.000,167,11074338,3365,0,1750108624,13172.59850814999,28971.799459529997,53322.39970608001 2025-06-16,21:17:05.000,167,11074267,3565,0,1750108624,13172.62545339,31738.92134277,53322.35778336001 2025-06-16,21:17:06.000,167,11074287,3285,0,1750108625,13172.483990879999,31277.61922644,53322.36477048 2025-06-16,21:17:07.000,167,11074229,4165,0,1750108626,13172.436836709989,28510.398655380006,53322.28092504001 2025-06-16,21:17:08.000,167,11074319,2965,0,1750108627,13172.221274789998,34505.852899499994,53322.27393792 2025-06-16,21:17:09.000,167,11074245,3845,0,1750108628,13172.126966449992,30816.422847060006,53322.218040960004 2025-06-16,21:17:10.000,167,11074302,3525,0,1750108629,13172.093284900002,34505.909292540004,53322.07829856 2025-06-16,21:17:11.000,167,11074359,4325,0,1750108630,13172.147175379992,30355.19122203,53322.21105384001 2025-06-16,21:17:12.000,167,11074209,3485,0,1750108631,13172.174120620002,27127.077384179996,53321.93855616 2025-06-16,21:17:13.000,167,11074036,3005,0,1750108632,13172.329055749993,30816.549731399995,53322.050350080004 2025-06-16,21:17:15.000,167,11074274,2605,0,1750108634,13172.430100399994,29894.481232620004,53321.91060768 2025-06-16,21:17:15.000,167,11074348,2965,0,1750108634,13172.61871707999,31738.9283919,53322.07829856 2025-06-16,21:17:16.000,167,11074301,3005,0,1750108635,13172.753443279995,29894.657460870003,53322.09227280001 2025-06-16,21:17:17.000,167,11074121,3525,0,1750108636,13172.814070069995,28972.08142473,53322.03637584 2025-06-16,21:17:18.000,167,11074370,3085,0,1750108637,13172.74670697,32200.470178649994,53322.03637584 2025-06-16,21:17:19.000,167,11074353,3485,0,1750108638,13172.834278999995,30816.81054921,53322.06432432001 2025-06-16,21:17:20.000,167,11074263,3565,0,1750108639,13172.88143316999,29433.207312810002,53322.10624704 2025-06-16,21:17:21.000,167,11074312,2805,0,1750108640,13172.82754269,29433.277804109995,53321.99445312001 2025-06-16,21:17:22.000,167,11074255,3444,0,1750108641,13172.82080637999,26205.030032790004,53322.16214400001 2025-06-16,21:17:23.000,167,11074252,2885,0,1750108642,13172.73997065999,29433.39059019,53321.96650464 2025-06-16,21:17:25.000,167,11074239,3565,0,1750108644,13172.63892600999,26205.213310170002,53322.04336296001 2025-06-16,21:17:25.000,167,11074365,3005,0,1750108644,13172.504199809999,26205.311997990008,53322.11323416001 2025-06-16,21:17:26.000,167,11074173,3725,0,1750108645,13172.436836709989,29433.806488860006,53322.02240160001 2025-06-16,21:17:27.000,167,11074300,3085,0,1750108646,13172.396418849989,31739.844778800005,53322.04336296001 2025-06-16,21:17:28.000,167,11074369,3845,0,1750108647,13172.234747410002,28511.695695300004,53322.04336296001 2025-06-16,21:17:29.000,167,11074277,2805,0,1750108648,13172.369473609993,30356.4530163,53321.952530400005 2025-06-16,21:17:30.000,167,11074076,2925,0,1750108649,13172.450309329994,26205.897075779998,53321.96650464 2025-06-16,21:17:31.000,167,11074038,2325,0,1750108650,13172.551353979994,29895.524503859997,53321.903620560006 2025-06-16,21:17:32.000,167,11074198,2685,0,1750108651,13172.69955279999,30817.79037828,53321.82676224001 2025-06-16,21:17:33.000,167,11074255,3125,0,1750108652,13172.80733376,31279.043150700003,53321.91060768 2025-06-16,21:17:35.000,167,11074441,3645,0,1750108654,13172.92185102999,34046.23552524,53321.784839520005 2025-06-16,21:17:35.000,167,11074199,3885,0,1750108654,13173.04984092,28050.647347649996,53321.882659200004 2025-06-16,21:17:36.000,167,11074190,3125,0,1750108655,13172.94879627,27589.570803480005,53321.89663344001 2025-06-16,21:17:37.000,167,11074120,2965,0,1750108656,13172.94879627,31278.77528376,53321.82676224001 2025-06-16,21:17:38.000,167,11074339,3405,0,1750108657,13172.71976172999,29894.904180419995,53321.77785240001 2025-06-16,21:17:39.000,167,11074248,3165,0,1750108658,13172.55809028999,32201.294926860006,53321.82676224001 2025-06-16,21:17:40.000,167,11074500,2685,0,1750108659,13172.585035529999,28972.765190339996,53321.847723599996 2025-06-16,21:17:41.000,167,11074345,3485,0,1750108660,13172.389682539993,28050.090466380003,53321.80580088001 2025-06-16,21:17:42.000,167,11074153,3765,0,1750108661,13172.436836709989,25744.312994249995,53321.93855616 2025-06-16,21:17:43.000,167,11074336,3165,0,1750108662,13172.416627779989,28972.74404295,53321.882659200004 2025-06-16,21:17:45.000,167,11074359,3365,0,1750108664,13172.382946229998,35890.81661799,53321.735929680006 2025-06-16,21:17:45.000,167,11074175,3725,0,1750108664,13172.329055749993,30356.706784979993,53321.84073648 2025-06-16,21:17:46.000,167,11074088,3325,0,1750108665,13172.564826599999,25283.490218759995,53321.77785240001 2025-06-16,21:17:47.000,167,11074383,3845,0,1750108666,13172.59850814999,32201.865906389998,53321.70099408 2025-06-16,21:17:48.000,167,11074165,2965,0,1750108667,13172.430100399994,28051.281769349996,53321.76387816 2025-06-16,21:17:49.000,167,11074263,3045,0,1750108668,13172.504199809999,30818.375456070004,53321.85471072001 2025-06-16,21:17:50.000,167,11074197,3685,0,1750108669,13172.531145049994,30357.566778840002,53321.76387816 2025-06-16,21:17:51.000,167,11074206,2685,0,1750108670,13172.261692649998,28513.056177389997,53321.714968320004 2025-06-16,21:17:52.000,167,11074098,2444,0,1750108671,13172.113493830002,28513.119619560006,53321.568238800006 2025-06-16,21:17:53.000,167,11074150,3165,0,1750108672,13172.046130729992,28051.87389627,53321.784839520005 2025-06-16,21:17:55.000,167,11074094,3005,0,1750108674,13172.086548589992,30357.813498389994,53321.72894256001 2025-06-16,21:17:55.000,167,11074348,2844,0,1750108674,13172.025921799992,28051.8809454,53321.6730456 2025-06-16,21:17:56.000,167,11074348,2405,0,1750108675,13172.160647999997,28051.87389627,53321.812788 2025-06-16,21:17:57.000,167,11074171,3485,0,1750108676,13172.039394419997,28974.15386895,53321.81977512 2025-06-16,21:17:58.000,167,11074332,3525,0,1750108677,13171.998976559997,31741.451980440004,53321.86169784 2025-06-16,21:17:59.000,167,11074272,3205,0,1750108678,13172.073075970002,30818.840698650005,53321.81977512 2025-06-16,21:18:00.000,167,11074080,3125,0,1750108679,13172.113493830002,30818.706765180003,53321.81977512 2025-06-16,21:18:01.000,167,11074253,3885,0,1750108680,13172.174120620002,29896.384497720006,53321.7429168 2025-06-16,21:18:02.000,167,11074262,3565,0,1750108681,13172.261692649998,28051.457997599995,53321.79881376 2025-06-16,21:18:03.000,167,11074184,3285,0,1750108682,13172.268428959993,28512.471099600007,53321.77785240001 2025-06-16,21:18:05.000,167,11074255,3525,0,1750108684,13172.376209919988,29896.158925559997,53321.7429168 2025-06-16,21:18:05.000,167,11074209,3444,0,1750108684,13172.342528369998,28051.57078368,53321.77785240001 2025-06-16,21:18:06.000,167,11074295,2685,0,1750108685,13172.342528369998,24361.971552119998,53321.89663344001 2025-06-16,21:18:07.000,167,11074274,2965,0,1750108686,13172.214538480002,33586.08946623,53321.79182664 2025-06-16,21:18:08.000,167,11074158,3165,0,1750108687,13172.167384309992,31280.17806063,53321.86868496 2025-06-16,21:18:09.000,167,11074352,3325,0,1750108688,13172.140439069997,28974.32304807,53321.93855616 2025-06-16,21:18:10.000,167,11074416,3365,0,1750108689,13172.066339659992,25746.047080229997,53321.86169784 2025-06-16,21:18:11.000,167,11074009,3725,0,1750108690,13172.126966449992,30358.278740969996,53321.81977512 2025-06-16,21:18:12.000,167,11074356,3444,0,1750108691,13172.201065859997,30819.594955559995,53321.93156904 2025-06-16,21:18:13.000,167,11074167,3965,0,1750108692,13172.248220029993,24824.013827100003,53321.77086528 2025-06-16,21:18:15.000,167,11074203,3685,0,1750108694,13172.409891469993,27591.163906860005,53321.80580088001 2025-06-16,21:18:15.000,167,11074139,3605,0,1750108694,13172.713025419995,30819.84872424,53321.86868496 2025-06-16,21:18:16.000,167,11074131,3444,0,1750108695,13172.78038851999,30819.721839899998,53321.847723599996 2025-06-16,21:18:17.000,167,11074073,2685,0,1750108696,13172.713025419995,24823.978581450006,53321.86868496 2025-06-16,21:18:18.000,167,11074119,3565,0,1750108697,13172.733234349995,30358.476116610007,53321.9175948 2025-06-16,21:18:19.000,167,11074171,3325,0,1750108698,13172.753443279995,29435.998768289995,53321.82676224001 2025-06-16,21:18:20.000,167,11074094,3205,0,1750108699,13172.74670697,31280.579861039994,53321.91060768 2025-06-16,21:18:21.000,167,11074191,3924,0,1750108700,13172.66587125,28513.239454769995,53321.98047888 2025-06-16,21:18:22.000,167,11074253,3165,0,1750108701,13172.605244459999,31741.783289550003,53321.95951752 2025-06-16,21:18:23.000,167,11074223,3405,0,1750108702,13172.477254569989,33125.287838129996,53322.00842736 2025-06-16,21:18:25.000,167,11074432,3005,0,1750108704,13172.531145049994,32664.204244830005,53322.11323416001 2025-06-16,21:18:25.000,167,11073932,3085,0,1750108704,13172.585035529999,29897.061214200003,53322.06432432001 2025-06-16,21:18:26.000,167,11074373,3405,0,1750108705,13172.605244459999,28052.268647549994,53322.001440240005 2025-06-16,21:18:27.000,167,11074362,3045,0,1750108706,13172.76017958999,26207.49017916,53322.15515688 2025-06-16,21:18:28.000,167,11074144,3085,0,1750108707,13172.733234349995,32203.226388480005,53321.93855616 2025-06-16,21:18:29.000,167,11074249,3325,0,1750108708,13172.753443279995,31281.242479260007,53322.0573372 2025-06-16,21:18:30.000,167,11074315,3965,0,1750108709,13172.84775162,28052.726840999996,53322.14816976 2025-06-16,21:18:31.000,167,11074272,3045,0,1750108710,13172.78038851999,30820.03200162,53322.16214400001 2025-06-16,21:18:32.000,167,11074158,3165,0,1750108711,13172.88816948,31742.333121689997,53322.22502808 2025-06-16,21:18:33.000,167,11074209,3605,0,1750108712,13172.94205995999,33587.280769200006,53322.30887352001 2025-06-16,21:18:35.000,167,11074161,3325,0,1750108714,13172.915114719995,29897.773176329996,53322.21105384001 2025-06-16,21:18:35.000,167,11074179,3965,0,1750108714,13172.90164209999,34509.61008579,53322.14816976 2025-06-16,21:18:36.000,167,11074187,3685,0,1750108715,13172.90164209999,32203.790318879997,53322.25996368001 2025-06-16,21:18:37.000,167,11074292,3005,0,1750108716,13172.995950439996,35893.04414307,53322.169131120005 2025-06-16,21:18:38.000,167,11074364,3125,0,1750108717,13173.002686749991,31742.234433870006,53322.287912160005 2025-06-16,21:18:39.000,167,11074362,3045,0,1750108718,13173.036368299996,31742.206237349994,53322.2669508 2025-06-16,21:18:40.000,167,11074356,3045,0,1750108719,13173.103731399991,30819.71479077,53322.27393792 2025-06-16,21:18:41.000,167,11074223,3645,0,1750108720,13173.191303430001,24823.957434059994,53322.22502808 2025-06-16,21:18:42.000,167,11074248,2325,0,1750108721,13173.184567119992,28513.697648219997,53322.25297656 2025-06-16,21:18:43.000,167,11074117,2805,0,1750108722,13173.177830809997,28513.634206050003,53322.23201520001 2025-06-16,21:18:45.000,167,11074255,3205,0,1750108724,13173.278875459997,33125.59799985,53322.239002320006 2025-06-16,21:18:45.000,167,11074270,2365,0,1750108724,13173.413601660002,29435.871883950007,53322.30887352001 2025-06-16,21:18:46.000,167,11074246,3205,0,1750108725,13173.460755829998,30819.51741513,53322.25297656 2025-06-16,21:18:47.000,167,11074185,3685,0,1750108726,13173.588745719993,28052.275696679993,53322.25996368001 2025-06-16,21:18:48.000,167,11074351,2885,0,1750108727,13173.649372509994,32203.254585000002,53322.37874472001 2025-06-16,21:18:49.000,167,11074174,2725,0,1750108728,13173.676317749989,30358.56070617,53322.3717576 2025-06-16,21:18:50.000,167,11074181,3085,0,1750108729,13173.770626089994,29436.12565263,53322.30887352001 2025-06-16,21:18:51.000,167,11074205,4125,0,1750108730,13173.784098709999,28513.782237780004,53322.385731840004 2025-06-16,21:18:52.000,167,11074303,3485,0,1750108731,13173.790835019994,30819.827576850003,53322.25996368001 2025-06-16,21:18:53.000,167,11074265,4004,0,1750108732,13173.770626089994,32203.402616730004,53322.39271896 2025-06-16,21:18:55.000,167,11074294,3005,0,1750108734,13173.763889779999,29897.519407650005,53322.34380912 2025-06-16,21:18:55.000,167,11074253,3565,0,1750108734,13173.831252879994,29897.39252331,53322.39970608001 2025-06-16,21:18:56.000,167,11074206,3845,0,1750108735,13173.811043949994,29436.224340450004,53322.53246136 2025-06-16,21:18:57.000,167,11074190,2644,0,1750108736,13173.77736239999,28052.621104050006,53322.56739696001 2025-06-16,21:18:58.000,167,11074208,2644,0,1750108737,13173.730208229994,26207.80034088,53322.5813712 2025-06-16,21:18:59.000,167,11074151,3565,0,1750108738,13173.683054059999,29436.301880879997,53322.41368032 2025-06-16,21:19:00.000,167,11074287,3285,0,1750108739,13173.696526679989,28974.929273250003,53322.518487119996 2025-06-16,21:19:01.000,167,11074321,3205,0,1750108740,13173.736944539989,28974.79533978,53322.60233256 2025-06-16,21:19:02.000,167,11074336,2685,0,1750108741,13173.770626089994,31280.805433200003,53322.574384080006 2025-06-16,21:19:03.000,167,11074432,3405,0,1750108742,13173.790835019994,27129.868839660005,53322.6512424 2025-06-16,21:19:05.000,167,11074304,2805,0,1750108744,13173.831252879994,29435.674508309996,53322.574384080006 2025-06-16,21:19:05.000,167,11074222,2885,0,1750108744,13173.871670739994,27129.699660540005,53322.623293920005 2025-06-16,21:19:06.000,167,11074295,2764,0,1750108745,13173.891879669995,31741.550668259995,53322.686177999996 2025-06-16,21:19:07.000,167,11074263,3405,0,1750108746,13173.94577015,31741.529520869997,53322.66521664001 2025-06-16,21:19:08.000,167,11074211,3444,0,1750108747,13174.073760039995,32663.887033980005,53322.61630680001 2025-06-16,21:19:09.000,167,11074118,2644,0,1750108748,13174.04007848999,28512.992735220003,53322.742074960006 2025-06-16,21:19:10.000,167,11074296,3444,0,1750108749,13174.18827731,31741.402636529994,53322.74906208 2025-06-16,21:19:11.000,167,11074276,2525,0,1750108750,13174.2489041,28974.273704160005,53322.73508784001 2025-06-16,21:19:12.000,167,11074340,2725,0,1750108751,13174.296058269996,32202.599015910004,53322.742074960006 2025-06-16,21:19:13.000,167,11074189,3325,0,1750108752,13174.242167789991,28051.584881939998,53322.77002344 2025-06-16,21:19:15.000,167,11074185,3485,0,1750108754,13174.296058269996,30819.07331994,53322.909765840006 2025-06-16,21:19:15.000,167,11074269,3885,0,1750108754,13174.484674949992,30357.841694910006,53322.88181736001 2025-06-16,21:19:16.000,167,11074082,2844,0,1750108755,13174.464466019992,30819.06627081,53322.8259204 2025-06-16,21:19:17.000,167,11074280,3485,0,1750108756,13174.518356499997,29896.659413789996,53322.92374008 2025-06-16,21:19:18.000,167,11074151,3365,0,1750108757,13174.592455910002,29896.497283799996,53322.853868879996 2025-06-16,21:19:19.000,167,11074391,3245,0,1750108758,13174.659819009998,28513.119619560006,53322.8957916 2025-06-16,21:19:20.000,167,11074288,3365,0,1750108759,13174.686764249993,27129.467039249997,53322.909765840006 2025-06-16,21:19:21.000,167,11074249,3325,0,1750108760,13174.794545209988,27590.776204709997,53322.8957916 2025-06-16,21:19:22.000,167,11074032,2844,0,1750108761,13175.003370819999,29435.526476579995,53323.02854688001 2025-06-16,21:19:23.000,167,11074256,2925,0,1750108762,13175.05726129999,32202.78229329,53322.790984800005 2025-06-16,21:19:25.000,167,11074344,3125,0,1750108764,13175.151569639995,28513.105521300007,53322.98662416 2025-06-16,21:19:25.000,167,11074386,2444,0,1750108764,13175.17851487999,31741.564766519994,53323.09143096 2025-06-16,21:19:26.000,167,11074234,2365,0,1750108765,13175.24587798,28974.245507640007,53323.04252112 2025-06-16,21:19:27.000,167,11074311,3605,0,1750108766,13175.28629584,25745.828557200002,53323.15431504 2025-06-16,21:19:28.000,167,11074402,3405,0,1750108767,13175.40081310999,30819.009877770004,53323.15431504 2025-06-16,21:19:29.000,167,11074597,3485,0,1750108768,13175.495121449996,30818.74201083,53323.245147600006 2025-06-16,21:19:30.000,167,11074244,3045,0,1750108769,13175.441230969991,28974.097475910006,53323.16130216 2025-06-16,21:19:31.000,167,11074148,3444,0,1750108770,13175.44796728,30818.90414082,53323.23816048001 2025-06-16,21:19:32.000,167,11074281,3924,0,1750108771,13175.48838514,27590.42374821,53323.37091576 2025-06-16,21:19:33.000,167,11074055,3924,0,1750108772,13175.495121449996,29435.392543110007,53323.294057440005 2025-06-16,21:19:35.000,167,11074450,3045,0,1750108774,13175.501857759991,24823.308914099995,53323.294057440005 2025-06-16,21:19:35.000,167,11074202,2525,0,1750108774,13175.42775835,28512.936342179994,53323.32899304 2025-06-16,21:19:36.000,167,11074308,3405,0,1750108775,13175.474912519996,30818.90414082,53323.40585136001 2025-06-16,21:19:37.000,167,11074279,3485,0,1750108776,13175.495121449996,28974.189114599998,53323.31501880001 2025-06-16,21:19:38.000,167,11074373,2885,0,1750108777,13175.522066689991,31741.17001524,53323.356941519996 2025-06-16,21:19:39.000,167,11074168,2844,0,1750108778,13175.582693479992,27129.142779269998,53323.43379984001 2025-06-16,21:19:40.000,167,11074250,2885,0,1750108779,13175.589429790001,27590.40260082,53323.33598016001 2025-06-16,21:19:41.000,167,11074222,3365,0,1750108780,13175.569220860001,29435.30795355,53323.32200592 2025-06-16,21:19:42.000,167,11074349,3245,0,1750108781,13175.656792889997,28973.956493310005,53323.3499544 2025-06-16,21:19:43.000,167,11074550,3045,0,1750108782,13175.616375029997,30357.778252739998,53323.47572256 2025-06-16,21:19:45.000,167,11074402,3005,0,1750108784,13175.852145880002,33124.7873499,53323.57354224001 2025-06-16,21:19:45.000,167,11074376,3245,0,1750108784,13175.764573849992,34508.32714413,53323.524632399996 2025-06-16,21:19:46.000,167,11074159,2885,0,1750108785,13175.932981599988,29435.32205181,53323.48270968001 2025-06-16,21:19:47.000,167,11074341,3845,0,1750108786,13176.081180419998,32202.48622983,53323.53860664 2025-06-16,21:19:48.000,167,11074374,2605,0,1750108787,13175.973399459988,34047.22240344,53323.61546496 2025-06-16,21:19:49.000,167,11073965,3765,0,1750108788,13176.155279829989,28513.02093174,53323.53860664 2025-06-16,21:19:50.000,167,11074514,2925,0,1750108789,13176.060971489998,22517.446852409994,53323.692323279996 2025-06-16,21:19:51.000,167,11074301,3685,0,1750108790,13176.32368758,31280.0300289,53323.53161952001 2025-06-16,21:19:52.000,167,11074276,3685,0,1750108791,13176.135070899989,31279.846751520003,53323.510658160005 2025-06-16,21:19:53.000,167,11074011,3485,0,1750108792,13176.29674233999,29435.350248329996,53323.68533616 2025-06-16,21:19:55.000,167,11074077,3565,0,1750108794,13176.34389651,28512.85880175,53323.61546496 2025-06-16,21:19:55.000,167,11074226,3645,0,1750108794,13176.26306079,25284.37840914,53323.69931040001 2025-06-16,21:19:56.000,167,11074355,3325,0,1750108795,13176.492095329995,31279.917242819996,53323.71328464 2025-06-16,21:19:57.000,167,11074319,3565,0,1750108796,13176.35736912999,27129.340154909994,53323.8739884 2025-06-16,21:19:58.000,167,11074329,3565,0,1750108797,13176.370841749995,29435.371395719994,53323.8041172 2025-06-16,21:19:59.000,167,11074244,3405,0,1750108798,13176.49883163999,28512.414706559997,53323.65738768 2025-06-16,21:20:00.000,167,11074542,2565,0,1750108799,13176.552722119995,28973.801412450004,53323.8739884 2025-06-16,21:20:01.000,167,11074063,3485,0,1750108800,13176.58640367,32202.49327896,53323.81809144001 2025-06-16,21:20:02.000,167,11074212,3165,0,1750108801,13176.57966735999,34047.17305953,53323.6643748 2025-06-16,21:20:03.000,167,11074166,2644,0,1750108802,13176.49883163999,28973.900100269995,53323.79014296001 2025-06-16,21:20:05.000,167,11074322,3045,0,1750108804,13176.51904056999,24361.767127350002,53323.748220240006 2025-06-16,21:20:05.000,167,11074621,3485,0,1750108804,13176.44494116,29896.032041219994,53323.93687248001 2025-06-16,21:20:06.000,167,11074314,3005,0,1750108805,13176.49883163999,32202.063282029994,53323.83206568 2025-06-16,21:20:07.000,167,11074436,2405,0,1750108806,13176.552722119995,31741.289850450004,53324.03469216001 2025-06-16,21:20:08.000,167,11074300,3325,0,1750108807,13176.330423889995,28051.507341510005,53323.88796264001 2025-06-16,21:20:09.000,167,11074099,3325,0,1750108808,13176.4045233,25284.307917840008,53323.90892400001 2025-06-16,21:20:10.000,167,11074532,3525,0,1750108809,13176.42473223,34508.15091588,53323.95783384001 2025-06-16,21:20:11.000,167,11074144,2844,0,1750108810,13176.31695126999,32202.00688899,53323.93687248001 2025-06-16,21:20:12.000,167,11074248,3005,0,1750108811,13176.54598581,23439.571744229994,53323.86700128001 2025-06-16,21:20:13.000,167,11074309,3085,0,1750108812,13176.471886399995,28051.288818479996,53324.03469216001 2025-06-16,21:20:15.000,167,11074221,3444,0,1750108814,13176.48535902,23900.394519719994,53324.13949896 2025-06-16,21:20:15.000,167,11074319,3365,0,1750108814,13176.492095329995,29434.68058098,53323.915911120006 2025-06-16,21:20:16.000,167,11074188,3365,0,1750108815,13176.57966735999,34046.679620430004,53323.97180808 2025-06-16,21:20:17.000,167,11074250,2925,0,1750108816,13176.6066126,26667.706729469995,53323.797130080005 2025-06-16,21:20:18.000,167,11074209,3685,0,1750108817,13176.57966735999,34969.03008441,53323.85302704 2025-06-16,21:20:19.000,167,11074428,2844,0,1750108818,13176.673975699996,30357.214322340005,53323.9438596 2025-06-16,21:20:20.000,167,11074197,3845,0,1750108819,13176.633557839996,31740.54264267,53324.02071792 2025-06-16,21:20:21.000,167,11074240,3365,0,1750108820,13176.68744832,25745.130693330007,53324.02770504 2025-06-16,21:20:22.000,167,11074156,3444,0,1750108821,13176.673975699996,30356.9464554,53324.230331520004 2025-06-16,21:20:23.000,167,11074214,3125,0,1750108822,13176.62008521999,23900.30993016,53324.02071792 2025-06-16,21:20:25.000,167,11074330,3365,0,1750108824,13176.572931049996,26206.228384889997,53324.09757624 2025-06-16,21:20:25.000,167,11074313,3444,0,1750108824,13176.694184629996,31740.443954849994,53324.14648608 2025-06-16,21:20:26.000,167,11074240,3165,0,1750108825,13176.52577688,27589.824572159996,53323.99975656 2025-06-16,21:20:27.000,167,11074183,3325,0,1750108826,13176.50556795,33124.011945599996,53324.07661488001 2025-06-16,21:20:28.000,167,11074294,2444,0,1750108827,13176.44494116,30818.044146960005,53324.09058912 2025-06-16,21:20:29.000,167,11074122,2725,0,1750108828,13176.54598581,31279.55773719,53324.279241360004 2025-06-16,21:20:30.000,167,11074412,3325,0,1750108829,13176.30347865,33585.25061976,53324.09757624 2025-06-16,21:20:31.000,167,11074331,3085,0,1750108830,13176.202433999999,28512.167987010005,53324.20238304001 2025-06-16,21:20:32.000,167,11074259,3525,0,1750108831,13176.350632819995,32201.3513199,53324.111550480004 2025-06-16,21:20:33.000,167,11074256,2644,0,1750108832,13176.310214959994,27128.360325839996,53324.0486664 2025-06-16,21:20:35.000,167,11074212,3005,0,1750108834,13176.45841377999,34507.51649418,53323.95783384001 2025-06-16,21:20:35.000,167,11074137,2725,0,1750108834,13176.370841749995,28512.0481518,53324.04167928 2025-06-16,21:20:36.000,167,11074334,3005,0,1750108835,13176.43820484999,31278.845775060006,53324.06962776 2025-06-16,21:20:37.000,167,11074262,2885,0,1750108836,13176.47862270999,24822.018923309995,53324.16744744 2025-06-16,21:20:38.000,167,11074539,3245,0,1750108837,13176.350632819995,22055.073268320004,53324.17443456001 2025-06-16,21:20:39.000,167,11073969,3885,0,1750108838,13176.49883163999,28050.196203329993,53324.013730800005 2025-06-16,21:20:40.000,167,11074500,3685,0,1750108839,13176.43820484999,32200.766242109996,53323.99975656 2025-06-16,21:20:41.000,167,11074494,2725,0,1750108840,13176.55945842999,23438.366343,53324.1884088 2025-06-16,21:20:42.000,167,11074360,2565,0,1750108841,13176.391050679995,23899.731901499996,53323.83905280001 2025-06-16,21:20:43.000,167,11074018,2605,0,1750108842,13176.30347865,29433.905176679997,53324.02071792 2025-06-16,21:20:45.000,167,11074055,3485,0,1750108844,13176.33716019999,28511.181108810008,53324.132511840005 2025-06-16,21:20:45.000,167,11074456,3005,0,1750108844,13176.36410544,29433.947471460007,53323.95783384001 2025-06-16,21:20:46.000,167,11073967,2965,0,1750108845,13176.32368758,34045.727987880004,53324.17443456001 2025-06-16,21:20:47.000,167,11074384,3045,0,1750108846,13176.30347865,28050.379480710006,53323.915911120006 2025-06-16,21:20:48.000,167,11074224,3285,0,1750108847,13176.31695126999,27589.063266120007,53324.06962776 2025-06-16,21:20:49.000,167,11074186,3245,0,1750108848,13176.492095329995,24822.202200689993,53324.12552472001 2025-06-16,21:20:50.000,167,11074243,2885,0,1750108849,13176.33716019999,35429.253683849995,53324.12552472001 2025-06-16,21:20:51.000,167,11074092,3125,0,1750108850,13176.44494116,28972.525519920004,53324.0486664 2025-06-16,21:20:52.000,167,11074470,2644,0,1750108851,13176.38431437,29895.0169665,53324.02770504 2025-06-16,21:20:53.000,167,11074284,2965,0,1750108852,13176.4045233,30356.093510670005,53323.964820960005 2025-06-16,21:20:55.000,167,11074231,3325,0,1750108854,13176.54598581,32661.793442370006,53323.964820960005 2025-06-16,21:20:55.000,167,11074203,3365,0,1750108854,13176.451677469995,27588.950480040003,53324.1884088 2025-06-16,21:20:56.000,167,11074098,2085,0,1750108855,13176.572931049996,30356.248591530006,53323.9438596 2025-06-16,21:20:57.000,167,11074453,3525,0,1750108856,13176.62682153,31278.458072909998,53324.062640640004 2025-06-16,21:20:58.000,167,11074340,2485,0,1750108857,13176.50556795,30355.903184159994,53324.062640640004 2025-06-16,21:20:59.000,167,11074271,3645,0,1750108858,13176.673975699996,32662.082456699995,53323.964820960005 2025-06-16,21:21:00.000,167,11074006,2405,0,1750108859,13176.64703046,29433.750095819996,53323.81809144001 2025-06-16,21:21:01.000,167,11074590,2365,0,1750108860,13176.815438209997,32661.941474100007,53324.181421680005 2025-06-16,21:21:02.000,167,11074349,3525,0,1750108861,13176.727866180001,23899.323051960004,53324.279241360004 2025-06-16,21:21:03.000,167,11074056,2525,0,1750108862,13176.801965589992,28972.39158645,53324.1185376 2025-06-16,21:21:05.000,167,11074164,2965,0,1750108864,13176.842383449992,28511.364386190005,53324.02071792 2025-06-16,21:21:05.000,167,11074077,3525,0,1750108864,13176.781756659992,26205.206261040003,53324.20937016 2025-06-16,21:21:06.000,167,11074404,2565,0,1750108865,13176.781756659992,34506.28994556,53323.97180808 2025-06-16,21:21:07.000,167,11073973,3245,0,1750108866,13176.822174519992,29433.313049760007,53324.16046032 2025-06-16,21:21:08.000,167,11074201,3405,0,1750108867,13176.849119760001,28972.180112550006,53324.06962776 2025-06-16,21:21:09.000,167,11074160,3205,0,1750108868,13176.842383449992,34506.34633860001,53323.915911120006 2025-06-16,21:21:10.000,167,11074277,3765,0,1750108869,13177.051209060002,28510.94848752,53324.083602000006 2025-06-16,21:21:11.000,167,11074302,2605,0,1750108870,13176.970373340002,31739.182160580007,53323.88796264001 2025-06-16,21:21:12.000,167,11074355,3565,0,1750108871,13177.064681679993,27588.562777889994,53323.95084672 2025-06-16,21:21:13.000,167,11074316,2764,0,1750108872,13177.091626920002,23437.788314339996,53323.964820960005 2025-06-16,21:21:15.000,167,11074240,2844,0,1750108874,13177.004054889992,31277.97168294,53323.95783384001 2025-06-16,21:21:15.000,167,11074303,3485,0,1750108874,13177.078154299998,33584.00997288,53324.05565352001 2025-06-16,21:21:16.000,167,11074160,3205,0,1750108875,13177.145517399993,28971.827656049994,53323.99276944 2025-06-16,21:21:17.000,167,11074425,3005,0,1750108876,13177.064681679993,28510.94143839,53324.06962776 2025-06-16,21:21:18.000,167,11073867,2925,0,1750108877,13177.098363229998,27127.091482439995,53324.02071792 2025-06-16,21:21:19.000,167,11074513,3845,0,1750108878,13177.051209060002,30817.000875719998,53324.1884088 2025-06-16,21:21:20.000,167,11074493,3485,0,1750108879,13177.091626920002,27588.464090070003,53324.10456336001 2025-06-16,21:21:21.000,167,11074088,2485,0,1750108880,13177.253298359989,29433.327148020006,53324.132511840005 2025-06-16,21:21:22.000,167,11073860,3045,0,1750108881,13177.111835850003,31277.65447209,53324.111550480004 2025-06-16,21:21:23.000,167,11074019,3365,0,1750108882,13177.051209060002,28049.745059010005,53324.12552472001 2025-06-16,21:21:25.000,167,11074340,2885,0,1750108884,13177.024263819992,31738.94249016,53324.3281512 2025-06-16,21:21:25.000,167,11074358,3365,0,1750108884,13177.031000130002,28971.905196480002,53324.19539592 2025-06-16,21:21:26.000,167,11073845,3365,0,1750108885,13176.929955480002,29432.876003700003,53324.33513832 2025-06-16,21:21:27.000,167,11074435,3005,0,1750108886,13177.071417990002,26665.711825680002,53324.16046032 2025-06-16,21:21:28.000,167,11074507,3845,0,1750108887,13176.963637029992,32199.92739564,53324.38404816 2025-06-16,21:21:29.000,167,11074166,3085,0,1750108888,13176.936691789997,30355.099583339994,53324.33513832 2025-06-16,21:21:30.000,167,11074259,3444,0,1750108889,13176.903010239992,28510.2858693,53324.20937016 2025-06-16,21:21:31.000,167,11074220,2925,0,1750108890,13176.943428099992,27587.759177069995,53324.300202720005 2025-06-16,21:21:32.000,167,11074272,2565,0,1750108891,13176.903010239992,28971.263725650002,53324.17443456001 2025-06-16,21:21:33.000,167,11074416,2965,0,1750108892,13177.031000130002,29432.234532870003,53324.251292880006 2025-06-16,21:21:35.000,167,11074406,3205,0,1750108894,13176.963637029992,30815.809572750004,53324.39103528001 2025-06-16,21:21:35.000,167,11074252,3365,0,1750108894,13177.091626920002,27126.330176400006,53324.39103528001 2025-06-16,21:21:36.000,167,11074573,3605,0,1750108895,13176.970373340002,30354.528603810002,53324.3281512 2025-06-16,21:21:37.000,167,11074204,2925,0,1750108896,13176.990582270002,30354.676635540003,53324.24430576001 2025-06-16,21:21:38.000,167,11074249,3804,0,1750108897,13177.010791200002,29892.92337489,53324.23731864 2025-06-16,21:21:39.000,167,11074296,3085,0,1750108898,13177.212880499988,29432.156992439996,53324.3281512 2025-06-16,21:21:40.000,167,11074014,2365,0,1750108899,13177.084890609993,34043.83177191,53324.3281512 2025-06-16,21:21:41.000,167,11074384,3085,0,1750108900,13177.179198949998,33121.57999575,53324.230331520004 2025-06-16,21:21:42.000,167,11074397,3804,0,1750108901,13177.286979909994,28970.995858709997,53324.35609968 2025-06-16,21:21:43.000,167,11074444,3325,0,1750108902,13177.226353119993,31738.061348910007,53324.22334440001 2025-06-16,21:21:45.000,167,11074019,3645,0,1750108904,13177.374551939989,29432.11469766,53324.31417696 2025-06-16,21:21:45.000,167,11074203,3924,0,1750108904,13177.307188839994,32660.334272459993,53324.33513832 2025-06-16,21:21:46.000,167,11074350,3285,0,1750108905,13177.448651349994,28970.854876109996,53324.22334440001 2025-06-16,21:21:47.000,167,11074243,3685,0,1750108906,13177.428442419994,26664.901175730003,53324.41199664001 2025-06-16,21:21:48.000,167,11074304,2525,0,1750108907,13177.47559658999,27587.286885359994,53324.586674640006 2025-06-16,21:21:49.000,167,11074263,3444,0,1750108908,13177.51601444999,29893.332224430007,53324.41199664001 2025-06-16,21:21:50.000,167,11074214,2365,0,1750108909,13177.55643230999,28509.67259499,53324.418983760006 2025-06-16,21:21:51.000,167,11074384,2764,0,1750108910,13177.73831267999,29893.155996179994,53324.45391936 2025-06-16,21:21:52.000,167,11073985,3685,0,1750108911,13177.65747695999,34043.82472278,53324.62859736001 2025-06-16,21:21:53.000,167,11074295,3645,0,1750108912,13177.569904929995,29893.141897919995,53324.467893600005 2025-06-16,21:21:55.000,167,11074418,3085,0,1750108914,13177.66421327,30815.37957582,53324.48186784 2025-06-16,21:21:55.000,167,11073985,3685,0,1750108914,13177.63726802999,26664.92937225,53324.516803440005 2025-06-16,21:21:56.000,167,11074343,3804,0,1750108915,13177.81914839999,27126.08345685,53324.47488072 2025-06-16,21:21:57.000,167,11074203,3525,0,1750108916,13177.71810374999,27587.286885359994,53324.55173904 2025-06-16,21:21:58.000,167,11074070,3165,0,1750108917,13177.79893946999,34043.84587017,53324.57968752001 2025-06-16,21:21:59.000,167,11074001,3165,0,1750108918,13177.832621019996,29431.94551854,53324.52379056 2025-06-16,21:22:00.000,167,11074158,3085,0,1750108919,13177.74504899,34043.81767365,53324.6425716 2025-06-16,21:22:01.000,167,11074367,3485,0,1750108920,13177.832621019996,29432.001911579995,53324.5028292 2025-06-16,21:22:02.000,167,11074307,3725,0,1750108921,13177.812412089996,26664.887077470004,53324.49584208 2025-06-16,21:22:03.000,167,11074168,3325,0,1750108922,13177.852829949996,28970.763237420004,53324.55173904 2025-06-16,21:22:05.000,167,11074189,3485,0,1750108924,13177.893247809996,34504.97175825,53324.565713280004 2025-06-16,21:22:05.000,167,11074298,3485,0,1750108924,13177.84609364,23436.575863980004,53324.43994512001 2025-06-16,21:22:06.000,167,11074173,3565,0,1750108925,13177.873038879996,33121.453111409995,53324.65654584001 2025-06-16,21:22:07.000,167,11074254,3444,0,1750108926,13177.974083529996,29893.043210100004,53324.69846856 2025-06-16,21:22:08.000,167,11074217,3045,0,1750108927,13177.987556150001,31737.722990669994,53324.50981632001 2025-06-16,21:22:09.000,167,11074087,3405,0,1750108928,13177.899984119991,30815.414821469996,53324.614623120004 2025-06-16,21:22:10.000,167,11074219,3525,0,1750108929,13177.893247809996,30354.253687739998,53324.71942992 2025-06-16,21:22:11.000,167,11074256,3165,0,1750108930,13178.034710319997,30815.38662495,53324.48885496001 2025-06-16,21:22:12.000,167,11074080,3005,0,1750108931,13177.953874599996,27587.033116680002,53324.57968752001 2025-06-16,21:22:13.000,167,11074199,3245,0,1750108932,13177.960610909991,31737.871022399995,53324.635584480005 2025-06-16,21:22:15.000,167,11074437,3365,0,1750108934,13178.054919249997,30815.407772339997,53324.5028292 2025-06-16,21:22:15.000,167,11074194,3485,0,1750108934,13178.081864489992,29431.846830719995,53324.66353296 2025-06-16,21:22:16.000,167,11074231,3405,0,1750108935,13178.081864489992,27586.976723640008,53324.614623120004 2025-06-16,21:22:17.000,167,11074068,2444,0,1750108936,13178.155963899997,32198.820682229998,53324.69846856 2025-06-16,21:22:18.000,167,11074326,3125,0,1750108937,13178.162700209992,32198.78543658,53324.74039128 2025-06-16,21:22:19.000,167,11074343,3924,0,1750108938,13178.176172829997,30354.204343830002,53324.69846856 2025-06-16,21:22:20.000,167,11074187,2844,0,1750108939,13178.182909139992,28509.235548929995,53324.7124428 2025-06-16,21:22:21.000,167,11074278,3444,0,1750108940,13178.196381759997,29431.593062040003,53324.684494320005 2025-06-16,21:22:22.000,167,11074338,3005,0,1750108941,13178.236799619997,29431.755192030003,53324.74039128 2025-06-16,21:22:23.000,167,11074425,3924,0,1750108942,13178.223326999992,26203.436929410003,53324.62859736001 2025-06-16,21:22:25.000,167,11074159,3325,0,1750108944,13178.297426409998,26203.500371579998,53324.69846856 2025-06-16,21:22:25.000,167,11074460,2925,0,1750108944,13178.344580579993,30815.309084520006,53324.754365520006 2025-06-16,21:22:26.000,167,11074209,3444,0,1750108945,13178.277217479997,31737.582008070007,53324.69846856 2025-06-16,21:22:27.000,167,11074482,3205,0,1750108946,13178.270481170002,28048.067366069998,53324.684494320005 2025-06-16,21:22:28.000,167,11074301,3725,0,1750108947,13178.358053199998,28970.47422309,53324.69148144 2025-06-16,21:22:29.000,167,11074216,3285,0,1750108948,13178.270481170002,33120.9103284,53324.67750720001 2025-06-16,21:22:30.000,167,11074515,3325,0,1750108949,13178.378262129998,30815.027119320002,53324.70545568001 2025-06-16,21:22:31.000,167,11074158,3125,0,1750108950,13178.384998439993,26664.4711788,53324.733404160004 2025-06-16,21:22:32.000,167,11074320,3285,0,1750108951,13178.405207369993,27586.73705322,53324.60763600001 2025-06-16,21:22:33.000,167,11074320,3205,0,1750108952,13178.438888919998,30815.139905400007,53324.78930112 2025-06-16,21:22:35.000,167,11074131,3565,0,1750108954,13178.506252019994,27125.568870360003,53324.733404160004 2025-06-16,21:22:35.000,167,11074198,2605,0,1750108954,13178.472570469989,27586.687709310005,53324.733404160004 2025-06-16,21:22:36.000,167,11074246,2605,0,1750108955,13178.425416299993,31276.117761750007,53324.74039128 2025-06-16,21:22:37.000,167,11074074,3285,0,1750108956,13178.539933569999,28047.813597390006,53324.86615944 2025-06-16,21:22:38.000,167,11074342,3365,0,1750108957,13178.465834159993,32659.565917290005,53324.83821096 2025-06-16,21:22:39.000,167,11074310,3045,0,1750108958,13178.573615119989,25280.811549360005,53324.67052008 2025-06-16,21:22:40.000,167,11074141,3565,0,1750108959,13178.553406189989,30814.90023498,53324.852185200005 2025-06-16,21:22:41.000,167,11074410,3125,0,1750108960,13178.67465976999,30814.808596290008,53324.90808216 2025-06-16,21:22:42.000,167,11074220,2644,0,1750108961,13178.74202287,28970.058324419995,53324.70545568001 2025-06-16,21:22:43.000,167,11074373,3405,0,1750108962,13178.829594899995,26203.063325519994,53324.92904352 2025-06-16,21:22:45.000,167,11074206,3085,0,1750108964,13178.77570441999,31275.800550900007,53324.90808216 2025-06-16,21:22:45.000,167,11073972,3085,0,1750108964,13178.81612227999,25741.817602230003,53324.74737840001 2025-06-16,21:22:46.000,167,11074231,4085,0,1750108965,13178.84306752,33120.61426494,53324.96397912001 2025-06-16,21:22:47.000,167,11074140,2444,0,1750108966,13178.849803829995,31275.955631760007,53324.956992 2025-06-16,21:22:48.000,167,11074347,3485,0,1750108967,13178.84306752,28508.68571679,53324.91506928001 2025-06-16,21:22:49.000,167,11074430,3365,0,1750108968,13178.95758478999,30353.43598866,53324.99891472 2025-06-16,21:22:50.000,167,11074136,2925,0,1750108969,13179.03842050999,28508.54473419,53324.93603064 2025-06-16,21:22:51.000,167,11074155,3325,0,1750108970,13179.03842050999,28047.57392697,53324.77532688001 2025-06-16,21:22:52.000,167,11074465,3365,0,1750108971,13178.971057409995,30814.55482761,53325.04782456 2025-06-16,21:22:53.000,167,11074534,3525,0,1750108972,13179.03842050999,28047.41179698,53324.93603064 2025-06-16,21:22:55.000,167,11074308,2965,0,1750108974,13179.099047299991,33120.374594520006,53325.0967344 2025-06-16,21:22:55.000,167,11074220,2805,0,1750108974,13179.132728849996,28969.980783990002,53325.07577304 2025-06-16,21:22:56.000,167,11074248,2685,0,1750108975,13179.173146709996,25741.620226590006,53325.11070864001 2025-06-16,21:22:57.000,167,11074280,2285,0,1750108976,13179.213564569996,30353.25271128,53325.11070864001 2025-06-16,21:22:58.000,167,11074241,2885,0,1750108977,13179.348290770002,24819.319106519994,53325.1666056 2025-06-16,21:22:59.000,167,11074061,3685,0,1750108978,13179.388708630002,30353.400743010003,53325.1666056 2025-06-16,21:23:00.000,167,11074022,2725,0,1750108979,13179.496489589998,31737.01102854,53325.117695760004 2025-06-16,21:23:01.000,167,11074178,3285,0,1750108980,13179.523434829993,25741.507440510002,53325.2015412 2025-06-16,21:23:02.000,167,11074277,3125,0,1750108981,13179.631215789988,31275.72301047,53325.21551544 2025-06-16,21:23:03.000,167,11074304,3325,0,1750108982,13179.671633649989,25280.325159390006,53325.13167000001 2025-06-16,21:23:05.000,167,11074360,3125,0,1750108984,13179.745733059994,28969.68472053,53325.17359272 2025-06-16,21:23:05.000,167,11074207,3365,0,1750108984,13179.83330508999,29892.260756670003,53325.19455408 2025-06-16,21:23:06.000,167,11074260,3125,0,1750108985,13179.860250329999,28047.214421340002,53325.18057984001 2025-06-16,21:23:07.000,167,11074232,2965,0,1750108986,13179.860250329999,22974.35736075,53325.32032224 2025-06-16,21:23:08.000,167,11074322,3205,0,1750108987,13179.927613429994,31275.673666560004,53325.27839952001 2025-06-16,21:23:09.000,167,11074259,3325,0,1750108988,13179.92087712,27586.448038889997,53325.32032224 2025-06-16,21:23:10.000,167,11074242,3325,0,1750108989,13179.91414080999,29430.874050779996,53325.285386640004 2025-06-16,21:23:11.000,167,11074174,3165,0,1750108990,13179.988240219995,25741.563833549997,53325.285386640004 2025-06-16,21:23:12.000,167,11074280,3005,0,1750108991,13179.988240219995,28969.818654000002,53325.38320632 2025-06-16,21:23:13.000,167,11074337,3645,0,1750108992,13180.0421307,32659.431983820003,53325.22250256 2025-06-16,21:23:15.000,167,11074328,2965,0,1750108994,13180.109493799995,29431.282900320002,53325.52993584 2025-06-16,21:23:16.000,167,11074183,3085,0,1750108995,13180.109493799995,29892.394690140005,53325.43211616 2025-06-16,21:23:17.000,167,11074385,3205,0,1750108996,13180.09602117999,28047.637369140008,53325.4111548 2025-06-16,21:23:18.000,167,11074240,3405,0,1750108997,13180.26442893,26664.020034479996,53325.453077520004 2025-06-16,21:23:19.000,167,11074262,3085,0,1750108998,13180.24422,28047.595074359997,53325.453077520004 2025-06-16,21:23:20.000,167,11074290,3045,0,1750108999,13180.19706582999,28970.037177029997,53325.38320632 2025-06-16,21:23:21.000,167,11074360,3285,0,1750109000,13180.250956309996,32198.65150311,53325.54391008001 2025-06-16,21:23:22.000,167,11074464,3045,0,1750109001,13180.338528339991,26202.99988335,53325.70461384 2025-06-16,21:23:23.000,167,11074238,3444,0,1750109002,13180.21727475999,32659.594113810002,53325.56487144001 2025-06-16,21:23:24.000,167,11074246,3365,0,1750109003,13180.24422,31275.976779150005,53325.66269112001 2025-06-16,21:23:26.000,167,11074050,2644,0,1750109005,13180.352000959996,29431.360440749995,53325.620768400004 2025-06-16,21:23:26.000,167,11074114,2565,0,1750109005,13180.26442893,30353.457136049998,53325.46705176001 2025-06-16,21:23:27.000,167,11074364,3085,0,1750109006,13180.32505572,28969.776359220006,53325.50897448 2025-06-16,21:23:28.000,167,11074376,2965,0,1750109007,13180.250956309996,26664.189213599995,53325.53692296 2025-06-16,21:23:29.000,167,11073980,2605,0,1750109008,13180.20380214,24358.291906259998,53325.56487144001 2025-06-16,21:23:30.000,167,11074275,3365,0,1750109009,13180.385682510001,28970.241601800008,53325.41814192001 2025-06-16,21:23:31.000,167,11074202,3365,0,1750109010,13180.412627749996,29892.556820130005,53325.58583280001 2025-06-16,21:23:32.000,167,11074222,3245,0,1750109011,13180.426100370001,28970.037177029997,53325.27839952001 2025-06-16,21:23:33.000,167,11074358,3005,0,1750109012,13180.547353950002,26202.971686830002,53325.48801312 2025-06-16,21:23:34.000,167,11074321,3605,0,1750109013,13180.547353950002,29892.493377959996,53325.690639600005 2025-06-16,21:23:36.000,167,11074195,3725,0,1750109015,13180.621453359992,27125.329199939995,53325.5508972 2025-06-16,21:23:36.000,167,11074206,2444,0,1750109015,13180.607980740002,25741.782356580006,53325.58583280001 2025-06-16,21:23:37.000,167,11074279,3245,0,1750109016,13180.634925979997,27586.363449330005,53325.67666536 2025-06-16,21:23:38.000,167,11074303,3444,0,1750109017,13180.520408709992,28508.974731120004,53325.66967824 2025-06-16,21:23:39.000,167,11074374,3045,0,1750109018,13180.527145020002,28970.01602964,53325.760510800006 2025-06-16,21:23:40.000,167,11074284,3205,0,1750109019,13180.506936090002,30353.478283439996,53325.58583280001 2025-06-16,21:23:41.000,167,11074268,2844,0,1750109020,13180.783124799993,30353.795494289996,53325.75352368001 2025-06-16,21:23:42.000,167,11074291,4004,0,1750109021,13180.749443250003,31737.18020766,53325.5508972 2025-06-16,21:23:43.000,167,11074276,2965,0,1750109022,13180.702289079993,30814.7169576,53325.7255752 2025-06-16,21:23:44.000,167,11074163,4045,0,1750109023,13180.655134909997,31737.433976340006,53325.88627896 2025-06-16,21:23:46.000,167,11074244,2925,0,1750109025,13180.668607530002,33120.832787969994,53325.83038200001 2025-06-16,21:23:46.000,167,11074327,3444,0,1750109025,13180.709025390002,33120.980819699995,53325.641729760006 2025-06-16,21:23:47.000,167,11074269,3405,0,1750109026,13180.816806349998,28970.079471809993,53325.77448504 2025-06-16,21:23:48.000,167,11074318,2605,0,1750109027,13180.884169449993,32659.30509948,53325.67666536 2025-06-16,21:23:49.000,167,11074292,3085,0,1750109028,13180.735970629998,28047.764253479996,53325.82339488 2025-06-16,21:23:50.000,167,11074314,3365,0,1750109029,13180.870696829988,26203.288897680002,53325.690639600005 2025-06-16,21:23:51.000,167,11074403,3725,0,1750109030,13180.911114689989,26203.112669430004,53325.94217592 2025-06-16,21:23:52.000,167,11074538,2605,0,1750109031,13180.857224209998,31737.33528852,53325.71858808 2025-06-16,21:23:53.000,167,11074232,3365,0,1750109032,13180.951532549989,26664.28790142,53325.620768400004 2025-06-16,21:23:54.000,167,11074224,3085,0,1750109033,13181.025631959994,33120.61426494,53325.77448504 2025-06-16,21:23:56.000,167,11074224,2764,0,1750109035,13181.05257719999,27125.575919490002,53326.01903424001 2025-06-16,21:23:56.000,167,11074316,2644,0,1750109035,13181.039104579999,32659.382639910007,53325.87230472 2025-06-16,21:23:57.000,167,11074272,3285,0,1750109036,13181.039104579999,30353.675659080007,53325.87230472 2025-06-16,21:23:58.000,167,11074225,3205,0,1750109037,13181.15362184999,28509.02407503,53325.87929184001 2025-06-16,21:23:59.000,167,11074067,3205,0,1750109038,13181.025631959994,27586.483284539994,53325.85134336001 2025-06-16,21:24:00.000,167,11074465,3045,0,1750109039,13181.012159339989,32198.341341389998,53326.0399956 2025-06-16,21:24:01.000,167,11074384,3045,0,1750109040,13181.07278612999,28047.778351739995,53325.99108576 2025-06-16,21:24:02.000,167,11074455,3485,0,1750109041,13181.09299505999,29431.226507280007,53325.87929184001 2025-06-16,21:24:03.000,167,11074331,3605,0,1750109042,13181.16035816,29892.14797059,53325.809420640006 2025-06-16,21:24:04.000,167,11074250,2764,0,1750109043,13181.27487542999,31275.89218959,53326.095892560006 2025-06-16,21:24:06.000,167,11074172,2725,0,1750109045,13181.3220296,28969.83980139,53325.98409864 2025-06-16,21:24:06.000,167,11074137,3045,0,1750109045,13181.17383077999,33581.77539867,53326.13082816 2025-06-16,21:24:07.000,167,11074336,3285,0,1750109046,13181.27487542999,30353.400743010003,53326.01204712 2025-06-16,21:24:08.000,167,11074380,3245,0,1750109047,13181.24119388,28508.770306349994,53325.94217592 2025-06-16,21:24:09.000,167,11074435,3685,0,1750109048,13181.39612900999,30353.358448230007,53326.03300848 2025-06-16,21:24:10.000,167,11074389,3845,0,1750109049,13181.409601629995,30353.28795693,53326.026021360005 2025-06-16,21:24:11.000,167,11074237,3804,0,1750109050,13181.39612900999,28047.5809761,53326.123841040004 2025-06-16,21:24:12.000,167,11074285,3885,0,1750109051,13181.30182067,29892.105675810002,53326.03300848 2025-06-16,21:24:13.000,167,11074397,3765,0,1750109052,13181.39612900999,24357.974695409997,53326.35441600001 2025-06-16,21:24:14.000,167,11074289,3725,0,1750109053,13181.537591519991,33581.5709739,53326.20069936 2025-06-16,21:24:16.000,167,11074265,3005,0,1750109055,13181.726208200002,28969.804555740004,53326.30550616001 2025-06-16,21:24:17.000,167,11074243,3125,0,1750109056,13181.679054029992,28508.446046369994,53326.2496092 2025-06-16,21:24:18.000,167,11074213,2805,0,1750109057,13181.773362369997,30353.11172868,53326.20069936 2025-06-16,21:24:19.000,167,11074445,3525,0,1750109058,13181.766626060002,26202.492345990002,53326.21467360001 2025-06-16,21:24:20.000,167,11074439,3485,0,1750109059,13181.793571299997,28508.431948109996,53326.27755768 2025-06-16,21:24:21.000,167,11074378,3325,0,1750109060,13181.726208200002,27585.7924698,53326.30550616001 2025-06-16,21:24:22.000,167,11074209,3725,0,1750109061,13181.908088570002,32197.650526650003,53326.29851904 2025-06-16,21:24:23.000,167,11074221,3525,0,1750109062,13181.901352259993,28969.473246630005,53326.529094000005 2025-06-16,21:24:24.000,167,11074451,3005,0,1750109063,13181.840725469992,31736.658572040003,53326.480184160006 2025-06-16,21:24:25.000,167,11074237,3565,0,1750109064,13181.921561189993,26202.34431426,53326.40332584001 2025-06-16,21:24:27.000,167,11074387,3325,0,1750109066,13182.015869529998,29430.754215570007,53326.361403120005 2025-06-16,21:24:27.000,167,11074135,3444,0,1750109066,13181.995660599998,31275.159080070007,53326.431274320006 2025-06-16,21:24:28.000,167,11074162,2965,0,1750109067,13181.961979049993,25279.89516246,53326.37537736 2025-06-16,21:24:29.000,167,11074392,3365,0,1750109068,13181.995660599998,31736.06644512,53326.459222800004 2025-06-16,21:24:30.000,167,11074347,2844,0,1750109069,13182.015869529998,29430.486348630002,53326.40332584001 2025-06-16,21:24:31.000,167,11074412,3085,0,1750109070,13182.089968939988,26663.406760169994,53326.43826144 2025-06-16,21:24:32.000,167,11074443,3725,0,1750109071,13182.063023699993,26202.386609039997,53326.410312960004 2025-06-16,21:24:33.000,167,11074293,3645,0,1750109072,13182.143859419994,28046.819670059995,53326.43826144 2025-06-16,21:24:34.000,167,11074330,2925,0,1750109073,13182.143859419994,28508.023098570004,53326.459222800004 2025-06-16,21:24:35.000,167,11074314,3165,0,1750109074,13182.170804659989,27585.877059360006,53326.529094000005 2025-06-16,21:24:37.000,167,11074105,3565,0,1750109076,13182.116914179998,31736.22857511,53326.46620992 2025-06-16,21:24:37.000,167,11074236,2844,0,1750109076,13182.184277279994,34503.39980226,53326.480184160006 2025-06-16,21:24:38.000,167,11074503,3365,0,1750109077,13182.244904069994,26663.32217061,53326.54306824 2025-06-16,21:24:39.000,167,11074326,3285,0,1750109078,13182.204486209994,24818.78337264,53326.33345464001 2025-06-16,21:24:40.000,167,11074301,3365,0,1750109079,13182.27184930999,31735.939560779996,53326.361403120005 2025-06-16,21:24:41.000,167,11074386,2844,0,1750109080,13182.29205823999,29430.281923860006,53326.459222800004 2025-06-16,21:24:42.000,167,11074216,3165,0,1750109081,13182.42004813,32658.49444953,53326.598965200006 2025-06-16,21:24:43.000,167,11074073,3645,0,1750109082,13182.35942134,34041.984899849995,53326.71774624001 2025-06-16,21:24:44.000,167,11074456,3444,0,1750109083,13182.345948719994,25740.767281859997,53326.73172048 2025-06-16,21:24:45.000,167,11074104,2885,0,1750109084,13182.45372967999,29891.457155850003,53326.61293944 2025-06-16,21:24:47.000,167,11074184,3245,0,1750109086,13182.52109278,32197.37561058,53326.7736432 2025-06-16,21:24:47.000,167,11074145,3525,0,1750109086,13182.6019285,28507.804575539994,53326.53608112 2025-06-16,21:24:48.000,167,11074274,3285,0,1750109087,13182.487411229995,30352.526650889995,53326.90639848001 2025-06-16,21:24:49.000,167,11074408,3245,0,1750109088,13182.608664809995,26663.420858430007,53326.647875040006 2025-06-16,21:24:50.000,167,11074436,3205,0,1750109089,13182.57498325999,23434.982760600004,53326.71774624001 2025-06-16,21:24:51.000,167,11074404,2925,0,1750109090,13182.568246949995,27124.511500859997,53326.745694720004 2025-06-16,21:24:52.000,167,11074412,2764,0,1750109091,13182.608664809995,30814.004995469993,53326.73870760001 2025-06-16,21:24:53.000,167,11074163,3405,0,1750109092,13182.58171957,28046.995898310008,53326.72473336 2025-06-16,21:24:54.000,167,11074253,3405,0,1750109093,13182.62213743,30352.857959999994,53326.696784880005 2025-06-16,21:24:55.000,167,11074463,3444,0,1750109094,13182.689500529996,28508.164081170005,53326.7736432 2025-06-16,21:24:57.000,167,11074323,3405,0,1750109096,13182.68276422,31275.06744138,53326.82954016 2025-06-16,21:24:57.000,167,11074553,3444,0,1750109096,13182.689500529996,27124.525599119996,53326.82255304 2025-06-16,21:24:58.000,167,11074435,3444,0,1750109097,13182.729918389996,26202.083496449995,53326.82255304 2025-06-16,21:24:59.000,167,11074324,3005,0,1750109098,13182.69623683999,33119.71902543001,53326.87146288 2025-06-16,21:25:00.000,167,11074524,2725,0,1750109099,13182.729918389996,31736.22152598,53326.87845 2025-06-16,21:25:01.000,167,11074343,3005,0,1750109100,13182.817490419991,31736.165132940005,53326.92037272 2025-06-16,21:25:02.000,167,11074361,3765,0,1750109101,13182.905062450001,28969.304067510006,53326.96928256 2025-06-16,21:25:03.000,167,11074300,2685,0,1750109102,13182.844435660001,29430.479299500003,53326.962295440004 2025-06-16,21:25:04.000,167,11074400,3325,0,1750109103,13182.709709459996,30352.928451300002,53326.92735984001 2025-06-16,21:25:05.000,167,11074374,3205,0,1750109104,13182.864644590001,26202.238577309996,53327.081076480004 2025-06-16,21:25:07.000,167,11074268,3045,0,1750109106,13182.736654699991,28046.833768319993,53326.9483212 2025-06-16,21:25:07.000,167,11074456,3085,0,1750109106,13182.817490419991,26663.51249712,53327.06710224 2025-06-16,21:25:08.000,167,11074053,3525,0,1750109107,13182.837699349991,28046.91835788,53326.78761744001 2025-06-16,21:25:09.000,167,11074448,3365,0,1750109108,13182.972425549997,34503.46324442999,53327.07408936001 2025-06-16,21:25:10.000,167,11074366,2764,0,1750109109,13182.905062450001,30813.969749819997,53327.081076480004 2025-06-16,21:25:11.000,167,11074325,3325,0,1750109110,13182.851171969996,29891.605187580004,53327.10902496 2025-06-16,21:25:12.000,167,11074425,3365,0,1750109111,13182.851171969996,28969.501443150002,53327.01120528 2025-06-16,21:25:13.000,167,11074215,3485,0,1750109112,13182.857908279992,29430.465201240004,53327.129986320004 2025-06-16,21:25:14.000,167,11074315,3485,0,1750109113,13182.736654699991,28508.04424596,53327.06710224 2025-06-16,21:25:15.000,167,11074030,3285,0,1750109114,13182.857908279992,27585.714929370006,53327.09505072001 2025-06-16,21:25:17.000,167,11074206,2805,0,1750109116,13182.770336249996,29891.66862975,53327.03915376 2025-06-16,21:25:17.000,167,11074398,3165,0,1750109116,13182.992634479997,25741.091541839996,53327.18588328 2025-06-16,21:25:18.000,167,11074351,3205,0,1750109117,13182.689500529996,29430.542741669997,53327.150947680006 2025-06-16,21:25:19.000,167,11074389,3605,0,1750109118,13182.804017800001,29891.732071920007,53327.102037840006 2025-06-16,21:25:20.000,167,11074421,3245,0,1750109119,13182.797281489991,30813.842865479994,53327.29069008001 2025-06-16,21:25:21.000,167,11074465,2885,0,1750109120,13182.69623683999,27585.905255880003,53327.227806 2025-06-16,21:25:22.000,167,11073950,3245,0,1750109121,13182.76359994,32197.50954405,53327.129986320004 2025-06-16,21:25:23.000,167,11074250,3005,0,1750109122,13182.783808870001,31275.018097470005,53327.27671584 2025-06-16,21:25:24.000,167,11074252,3045,0,1750109123,13182.729918389996,31275.053343120002,53327.11601208 2025-06-16,21:25:25.000,167,11074338,3205,0,1750109124,13182.69623683999,32658.529695179997,53327.14396056001 2025-06-16,21:25:27.000,167,11074066,3005,0,1750109126,13182.884853520001,26663.456104080004,53327.06011512 2025-06-16,21:25:27.000,167,11074281,3565,0,1750109126,13182.824226730001,28969.03620057,53327.24178024001 2025-06-16,21:25:28.000,167,11074448,3285,0,1750109127,13182.750127319996,26663.590037550006,53327.199857520005 2025-06-16,21:25:29.000,167,11074334,2725,0,1750109128,13182.810754109996,30813.76532505,53327.297677200004 2025-06-16,21:25:30.000,167,11074305,3285,0,1750109129,13182.925271380002,32197.248726239995,53327.17190904001 2025-06-16,21:25:31.000,167,11074229,3205,0,1750109130,13182.857908279992,29430.225530819996,53327.081076480004 2025-06-16,21:25:32.000,167,11074278,2885,0,1750109131,13182.864644590001,29430.380611679997,53327.21383176 2025-06-16,21:25:33.000,167,11074281,3165,0,1750109132,13182.857908279992,32197.291021020006,53327.27671584 2025-06-16,21:25:34.000,167,11074407,2805,0,1750109133,13182.756863629991,27124.46215695,53327.21383176 2025-06-16,21:25:35.000,167,11074316,3045,0,1750109134,13182.824226730001,24357.438961530002,53327.248767360004 2025-06-16,21:25:37.000,167,11074156,2844,0,1750109136,13182.770336249996,34503.124886189995,53327.13697344 2025-06-16,21:25:37.000,167,11074128,3045,0,1750109136,13182.709709459996,30813.59614593,53327.20684464 2025-06-16,21:25:38.000,167,11074376,3165,0,1750109137,13182.709709459996,30352.46320872,53327.26274160001 2025-06-16,21:25:39.000,167,11074050,3005,0,1750109138,13182.797281489991,29430.02110605,53327.129986320004 2025-06-16,21:25:40.000,167,11073945,3845,0,1750109139,13182.817490419991,30813.46221246,53327.248767360004 2025-06-16,21:25:41.000,167,11074254,3285,0,1750109140,13182.830963039996,31735.862020350003,53327.33959992001 2025-06-16,21:25:42.000,167,11074278,2565,0,1750109141,13182.74339101,28046.678687460007,53327.02517952001 2025-06-16,21:25:43.000,167,11074284,3245,0,1750109142,13182.74339101,30352.435012200003,53327.14396056001 2025-06-16,21:25:44.000,167,11074282,2925,0,1750109143,13182.857908279992,31274.658591839994,53327.11601208 2025-06-16,21:25:45.000,167,11074207,3645,0,1750109144,13182.74339101,28507.790477279996,53327.06011512 2025-06-16,21:25:47.000,167,11074267,3565,0,1750109146,13182.891589829997,30352.519601759996,53327.0880636 2025-06-16,21:25:47.000,167,11074406,3205,0,1750109146,13182.709709459996,29430.00700779,53327.07408936001 2025-06-16,21:25:48.000,167,11074266,2965,0,1750109147,13182.891589829997,29430.465201240004,53327.23479312 2025-06-16,21:25:49.000,167,11074142,2644,0,1750109148,13182.952216619997,34042.147029839995,53327.11601208 2025-06-16,21:25:50.000,167,11074414,2885,0,1750109149,13182.790545179996,31274.623346189997,53327.07408936001 2025-06-16,21:25:51.000,167,11073862,3005,0,1750109150,13182.965689240002,27585.757224150002,53327.04614088 2025-06-16,21:25:52.000,167,11074563,3765,0,1750109151,13182.979161859992,28507.875066840003,53327.20684464 2025-06-16,21:25:53.000,167,11074313,3365,0,1750109152,13183.059997579992,28046.516557470008,53327.16492192 2025-06-16,21:25:54.000,167,11074382,3045,0,1750109153,13183.174514849998,27585.425915040003,53327.06710224 2025-06-16,21:25:55.000,167,11074475,3685,0,1750109154,13183.073470199997,35886.453206520004,53327.297677200004 2025-06-16,21:25:57.000,167,11074267,3444,0,1750109156,13182.999370789992,25279.620246389997,53327.20684464 2025-06-16,21:25:57.000,167,11074287,3685,0,1750109156,13183.093679129997,30352.30812786,53327.102037840006 2025-06-16,21:25:58.000,167,11074242,3245,0,1750109157,13182.985898170002,29429.999958660002,53327.27671584 2025-06-16,21:25:59.000,167,11074227,3804,0,1750109158,13182.884853520001,27585.277883310002,53327.17889616 2025-06-16,21:26:00.000,167,11074148,3285,0,1750109159,13182.857908279992,31735.664644710007,53327.28370296 2025-06-16,21:26:01.000,167,11074455,3725,0,1750109160,13182.837699349991,33119.23263545999,53327.402484 2025-06-16,21:26:02.000,167,11074407,3804,0,1750109161,13182.965689240002,32196.57200976,53327.17889616 2025-06-16,21:26:03.000,167,11074334,3045,0,1750109162,13182.891589829997,28046.488360949996,53327.27671584 2025-06-16,21:26:04.000,167,11074356,3005,0,1750109163,13182.891589829997,27585.200342879994,53327.297677200004 2025-06-16,21:26:05.000,167,11074525,3525,0,1750109164,13182.790545179996,31274.503510979994,53327.29069008001 2025-06-16,21:26:07.000,167,11074277,3165,0,1750109166,13182.770336249996,28968.74013711,53327.297677200004 2025-06-16,21:26:07.000,167,11074183,3365,0,1750109166,13182.804017800001,31735.847922090004,53327.36056128001 2025-06-16,21:26:08.000,167,11074237,3125,0,1750109167,13182.76359994,28968.845874060004,53327.17889616 2025-06-16,21:26:09.000,167,11074396,2885,0,1750109168,13182.797281489991,29429.809632150005,53327.269728720006 2025-06-16,21:26:10.000,167,11074511,3645,0,1750109169,13182.61540111999,29891.041257179997,53327.27671584 2025-06-16,21:26:11.000,167,11074329,3685,0,1750109170,13182.729918389996,26662.3564398,53327.269728720006 2025-06-16,21:26:12.000,167,11074047,3405,0,1750109171,13182.669291599996,28046.29098531,53327.3326128 2025-06-16,21:26:13.000,167,11074414,3005,0,1750109172,13182.70297315,27585.101655060003,53327.33959992001 2025-06-16,21:26:14.000,167,11074528,3165,0,1750109173,13182.51435646999,27585.073458540006,53327.39549688 2025-06-16,21:26:15.000,167,11074511,3525,0,1750109174,13182.67602790999,30351.892229189994,53327.4723552 2025-06-16,21:26:17.000,167,11074104,3045,0,1750109176,13182.74339101,28507.26884166,53327.35357416 2025-06-16,21:26:17.000,167,11074298,2925,0,1750109176,13182.74339101,28046.030167499994,53327.25575448 2025-06-16,21:26:18.000,167,11074133,3685,0,1750109177,13182.65581897999,34041.44916597,53327.43043248001 2025-06-16,21:26:19.000,167,11074299,3765,0,1750109178,13182.810754109996,31274.43301968,53327.40947112001 2025-06-16,21:26:20.000,167,11074127,3325,0,1750109179,13182.871380899996,27585.15099897,53327.40947112001 2025-06-16,21:26:21.000,167,11074554,3125,0,1750109180,13182.797281489991,30352.174194389998,53327.437419600006 2025-06-16,21:26:22.000,167,11074226,3205,0,1750109181,13182.844435660001,30813.61024419,53327.437419600006 2025-06-16,21:26:23.000,167,11074138,3085,0,1750109182,13182.837699349991,26202.076447319996,53327.52126504 2025-06-16,21:26:24.000,167,11074266,3485,0,1750109183,13182.992634479997,30352.420913940005,53327.59113624 2025-06-16,21:26:25.000,167,11074016,2405,0,1750109184,13182.925271380002,30352.575994800005,53327.49331656 2025-06-16,21:26:27.000,167,11074251,2844,0,1750109186,13182.972425549997,26663.18823714,53327.43043248001 2025-06-16,21:26:27.000,167,11074316,2965,0,1750109186,13182.891589829997,28507.945558139996,53327.465368080004 2025-06-16,21:26:28.000,167,11074217,3245,0,1750109187,13182.824226730001,32658.557891699995,53327.51427792 2025-06-16,21:26:29.000,167,11074237,3605,0,1750109188,13182.878117209992,29430.408808199994,53327.486329440006 2025-06-16,21:26:30.000,167,11074235,3725,0,1750109189,13182.817490419991,28508.04424596,53327.584149120004 2025-06-16,21:26:31.000,167,11074275,3285,0,1750109190,13182.756863629991,26202.224479049997,53327.55620064001 2025-06-16,21:26:32.000,167,11074259,3485,0,1750109191,13182.790545179996,26202.17513514,53327.57716200001 2025-06-16,21:26:33.000,167,11074216,3005,0,1750109192,13182.770336249996,28508.142933780007,53327.47934232001 2025-06-16,21:26:34.000,167,11074287,3485,0,1750109193,13182.72318208,25741.105640099995,53327.5422264 2025-06-16,21:26:35.000,167,11074193,3444,0,1750109194,13182.878117209992,28508.149982910007,53327.43043248001 2025-06-16,21:26:37.000,167,11074300,3005,0,1750109196,13182.884853520001,25279.965653759995,53327.62607184001 2025-06-16,21:26:37.000,167,11074269,3804,0,1750109196,13182.979161859992,27585.855911970008,53327.59812336001 2025-06-16,21:26:38.000,167,11074202,3005,0,1750109197,13182.952216619997,28969.480295760004,53327.605110480006 2025-06-16,21:26:39.000,167,11074365,3005,0,1750109198,13183.012843409997,25741.281868349994,53327.6120976 2025-06-16,21:26:40.000,167,11074276,2165,0,1750109199,13183.006107100002,35426.046329699995,53327.654020320006 2025-06-16,21:26:41.000,167,11074236,2764,0,1750109200,13182.992634479997,26202.612181200006,53327.55620064001 2025-06-16,21:26:42.000,167,11074181,2525,0,1750109201,13183.073470199997,29430.99388599,53327.605110480006 2025-06-16,21:26:43.000,167,11074203,3285,0,1750109202,13183.120624369993,32659.12887123,53327.7169044 2025-06-16,21:26:44.000,167,11074275,3325,0,1750109203,13183.194723779998,33581.50048259999,53327.772801360006 2025-06-16,21:26:45.000,167,11074254,3405,0,1750109204,13183.262086879993,29892.13387233,53327.69594304001 2025-06-16,21:26:47.000,167,11074300,3165,0,1750109206,13183.214932709998,26664.076427520005,53327.74485288001 2025-06-16,21:26:47.000,167,11074437,3245,0,1750109206,13183.167778540002,28508.8760433,53327.821711200006 2025-06-16,21:26:48.000,167,11074179,3485,0,1750109207,13183.026316030002,29892.45108318,53327.6819688 2025-06-16,21:26:49.000,167,11074190,2925,0,1750109208,13183.100415439993,30814.74515412,53327.64703320001 2025-06-16,21:26:50.000,167,11074335,3525,0,1750109209,13183.134096989997,27586.525579320005,53327.76581424001 2025-06-16,21:26:51.000,167,11074254,2565,0,1750109210,13183.100415439993,28508.770306349994,53327.64703320001 2025-06-16,21:26:52.000,167,11074117,3685,0,1750109211,13183.073470199997,28970.01602964,53327.66100744 2025-06-16,21:26:53.000,167,11074236,3165,0,1750109212,13183.154305919998,31737.0251268,53327.702930160005 2025-06-16,21:26:54.000,167,11074336,2965,0,1750109213,13183.181251159993,30814.646466299993,53327.6819688 2025-06-16,21:26:55.000,167,11074276,3045,0,1750109214,13183.187987470003,34504.05537135,53327.73087864 2025-06-16,21:26:57.000,167,11074255,3165,0,1750109216,13183.214932709998,26663.928395790004,53327.702930160005 2025-06-16,21:26:57.000,167,11074302,3045,0,1750109216,13183.228405329988,32659.220509920007,53327.7867756 2025-06-16,21:26:58.000,167,11074232,3045,0,1750109217,13183.255350569998,34965.09666987001,53327.7867756 2025-06-16,21:26:59.000,167,11074304,3165,0,1750109218,13183.255350569998,32659.14296949,53327.80773696 2025-06-16,21:27:00.000,167,11074293,3525,0,1750109219,13183.248614259988,28969.741113569995,53327.751840000004 2025-06-16,21:27:01.000,167,11074275,3845,0,1750109220,13183.241877949993,30353.365497360006,53327.70991728 2025-06-16,21:27:02.000,167,11074417,3765,0,1750109221,13183.174514849998,34503.82979919,53327.72389152001 2025-06-16,21:27:03.000,167,11074332,2805,0,1750109222,13183.241877949993,30814.40679588,53327.66100744 2025-06-16,21:27:04.000,167,11074230,2885,0,1750109223,13183.107151750002,27586.41984237,53327.486329440006 2025-06-16,21:27:05.000,167,11074365,3365,0,1750109224,13183.187987470003,29430.9727386,53327.59812336001 2025-06-16,21:27:07.000,167,11074278,2965,0,1750109226,13183.383340459994,32197.953639240004,53327.56318776 2025-06-16,21:27:07.000,167,11074263,3565,0,1750109226,13183.59216606999,28969.748162699994,53327.821711200006 2025-06-16,21:27:08.000,167,11074230,3125,0,1750109227,13183.90203633,28969.783408350006,53327.772801360006 2025-06-16,21:27:09.000,167,11074322,2965,0,1750109228,13184.110861939997,26663.773314930004,53327.83568544 2025-06-16,21:27:10.000,167,11074218,3045,0,1750109229,13184.299478619992,27124.94854692,53327.84965968 2025-06-16,21:27:11.000,167,11074378,3565,0,1750109230,13184.339896479993,26202.66857424,53327.89158240001 2025-06-16,21:27:12.000,167,11074307,4085,0,1750109231,13184.400523269993,26663.879051879994,53327.940492240006 2025-06-16,21:27:13.000,167,11074277,3685,0,1750109232,13184.400523269993,27125.068382130004,53327.86363392001 2025-06-16,21:27:14.000,167,11074253,3804,0,1750109233,13184.306214930002,25280.444994599995,53327.87760816 2025-06-16,21:27:15.000,167,11074320,2605,0,1750109234,13184.178225039992,29431.071426420007,53327.772801360006 2025-06-16,21:27:17.000,167,11074275,3165,0,1750109236,13184.097389319992,34503.801602670006,53327.926518 2025-06-16,21:27:17.000,167,11074227,3444,0,1750109236,13184.077180389992,25280.38860156,53327.81472408001 2025-06-16,21:27:18.000,167,11074206,2885,0,1750109237,13184.083916700001,33120.31820148,53327.8566468 2025-06-16,21:27:19.000,167,11074219,3485,0,1750109238,13183.928981569996,28969.727015309996,53327.83568544 2025-06-16,21:27:20.000,167,11074231,3885,0,1750109239,13183.87509108999,30814.519581960005,53327.64703320001 2025-06-16,21:27:21.000,167,11074228,2764,0,1750109240,13183.767310129995,29430.81765774,53327.633058960004 2025-06-16,21:27:22.000,167,11074265,3765,0,1750109241,13183.96266312,29430.761264700006,53327.654020320006 2025-06-16,21:27:23.000,167,11074250,3205,0,1750109242,13184.131070869997,29891.753219310005,53327.75882712 2025-06-16,21:27:24.000,167,11074235,3444,0,1750109243,13184.286006000002,31275.455143529995,53327.70991728 2025-06-16,21:27:25.000,167,11074306,2485,0,1750109244,13184.649766739989,25280.007948540006,53327.91254376001 2025-06-16,21:27:27.000,167,11074309,3365,0,1750109246,13184.95290068999,27124.659532589998,53328.087221760004 2025-06-16,21:27:27.000,167,11074335,3405,0,1750109246,13185.20214416,28047.06638961,53328.05927328001 2025-06-16,21:27:28.000,167,11074257,3685,0,1750109247,13185.249298329996,28047.122782649996,53328.1710672 2025-06-16,21:27:29.000,167,11074303,3565,0,1750109248,13185.18193523,22051.950503729997,53328.15010584001 2025-06-16,21:27:30.000,167,11074244,2925,0,1750109249,13184.91921914,32659.164116879998,53327.940492240006 2025-06-16,21:27:31.000,167,11074355,3485,0,1750109250,13184.85859235,26202.66152511,53327.989402080006 2025-06-16,21:27:32.000,167,11074389,3605,0,1750109251,13184.89901021,26202.626279460004,53327.97542784 2025-06-16,21:27:33.000,167,11074045,3525,0,1750109252,13184.946164379995,27124.863957359994,53327.968440720004 2025-06-16,21:27:34.000,167,11074154,2965,0,1750109253,13184.966373309995,30353.168121719995,53328.02433768 2025-06-16,21:27:35.000,167,11074326,3205,0,1750109254,13185.256034639991,28047.214421340002,53328.087221760004 2025-06-16,21:27:37.000,167,11074224,3005,0,1750109256,13185.512014419997,29430.803559480002,53328.15010584001 2025-06-16,21:27:37.000,167,11074178,3125,0,1750109256,13185.559168589993,27124.856908229995,53328.05228616 2025-06-16,21:27:38.000,167,11074311,3725,0,1750109257,13185.619795379993,30814.449090659997,53328.01036344001 2025-06-16,21:27:39.000,167,11074166,2444,0,1750109258,13185.525487040002,23435.560789259995,53328.16408008 2025-06-16,21:27:40.000,167,11074186,2805,0,1750109259,13185.741048959993,30814.138928939996,53328.22696416001 2025-06-16,21:27:41.000,167,11074206,3325,0,1750109260,13185.700631099993,28047.25671612,53328.26189976 2025-06-16,21:27:42.000,167,11074283,3205,0,1750109261,13185.640004309993,32659.037232539995,53328.31779672001 2025-06-16,21:27:43.000,167,11074347,3285,0,1750109262,13185.693894789998,33120.15607149,53328.39465504001 2025-06-16,21:27:44.000,167,11074350,3444,0,1750109263,13185.626531690003,33581.486384339994,53328.41561640001 2025-06-16,21:27:45.000,167,11074345,3645,0,1750109264,13185.673685859998,33120.26180844,53328.373693680005 2025-06-16,21:27:47.000,167,11074301,3365,0,1750109266,13185.815148369998,28969.69881879,53328.443564880006 2025-06-16,21:27:47.000,167,11074237,3045,0,1750109266,13185.943138259994,26663.893150140007,53328.49946184 2025-06-16,21:27:48.000,167,11074344,2885,0,1750109267,13185.956610879999,26202.753163800007,53328.590294400004 2025-06-16,21:27:49.000,167,11074206,2885,0,1750109268,13186.044182909995,28969.804555740004,53328.53439744001 2025-06-16,21:27:50.000,167,11074213,4004,0,1750109269,13186.15196386999,30814.660564560007,53328.51343608001 2025-06-16,21:27:51.000,167,11074335,3845,0,1750109270,13186.023973979994,25741.69071789,53328.541384560005 2025-06-16,21:27:52.000,167,11074190,2805,0,1750109271,13186.125018629995,34504.147010040004,53328.56234592001 2025-06-16,21:27:53.000,167,11074274,3365,0,1750109272,13186.13175493999,28047.700811310002,53328.541384560005 2025-06-16,21:27:54.000,167,11074166,2565,0,1750109273,13186.205854349995,25741.810553100004,53328.53439744001 2025-06-16,21:27:55.000,167,11074201,3325,0,1750109274,13186.23279958999,26664.13986969,53328.64619136 2025-06-16,21:27:57.000,167,11074221,3565,0,1750109276,13186.25300851999,27586.462137149996,53328.5553588 2025-06-16,21:27:57.000,167,11074272,2685,0,1750109276,13186.32037162,28047.672614790004,53328.59728152 2025-06-16,21:27:58.000,167,11074162,3005,0,1750109277,13186.461834130001,28047.665565660005,53328.611255760006 2025-06-16,21:27:59.000,167,11074148,2844,0,1750109278,13186.407943649996,25741.775307450007,53328.61824288 2025-06-16,21:28:00.000,167,11074412,2725,0,1750109279,13186.374262099991,27125.195266470007,53328.68112696001 2025-06-16,21:28:01.000,167,11074256,2925,0,1750109280,13186.482043060001,27586.455088019997,53328.75099816001 2025-06-16,21:28:02.000,167,11074190,3405,0,1750109281,13186.529197229996,31737.123814620005,53328.75099816001 2025-06-16,21:28:03.000,167,11074269,3645,0,1750109282,13186.475306749991,34042.788500669994,53328.68811408 2025-06-16,21:28:04.000,167,11074165,3485,0,1750109283,13186.549406159997,24358.28485713,53328.70208832001 2025-06-16,21:28:05.000,167,11074224,3045,0,1750109284,13186.441625200001,30814.618269779996,53328.74401104 2025-06-16,21:28:07.000,167,11074059,3365,0,1750109286,13186.522460920001,29431.099622940004,53328.827856480006 2025-06-16,21:28:07.000,167,11074050,3565,0,1750109286,13186.40120734,28969.903243559995,53328.77195952001 2025-06-16,21:28:08.000,167,11074194,3045,0,1750109287,13186.542669850001,30814.59007326,53328.85580496 2025-06-16,21:28:09.000,167,11074196,2725,0,1750109288,13186.576351399992,30814.667613690006,53328.78593376 2025-06-16,21:28:10.000,167,11074236,2925,0,1750109289,13186.643714500002,26202.872999009996,53328.86977920001 2025-06-16,21:28:11.000,167,11074253,3725,0,1750109290,13186.738022839992,28508.664569400004,53328.91170192 2025-06-16,21:28:12.000,167,11074090,2365,0,1750109291,13186.892957969998,28508.587028969996,53328.81388224 2025-06-16,21:28:13.000,167,11074211,3165,0,1750109292,13186.818858559993,34965.00503118,53328.9047148 2025-06-16,21:28:14.000,167,11074267,3325,0,1750109293,13186.845803800003,28508.594078099995,53328.91868904001 2025-06-16,21:28:15.000,167,11074253,3045,0,1750109294,13186.771704389997,28969.811604870003,53328.78593376 2025-06-16,21:28:17.000,167,11074171,3485,0,1750109296,13186.717813909992,32197.99593402,53328.86279208 2025-06-16,21:28:17.000,167,11074273,3405,0,1750109296,13186.879485349993,30814.308108059995,53329.0095216 2025-06-16,21:28:18.000,167,11074241,2925,0,1750109297,13187.081574649994,33581.25376305,53329.05843144 2025-06-16,21:28:19.000,167,11074254,2925,0,1750109298,13187.33755443,29430.620282100004,53329.15625112001 2025-06-16,21:28:20.000,167,11074005,3245,0,1750109299,13187.546380039996,27585.905255880003,53329.23310944001 2025-06-16,21:28:21.000,167,11074046,2925,0,1750109300,13187.573325279991,29891.717973659994,53329.29599352 2025-06-16,21:28:22.000,167,11074262,2405,0,1750109301,13187.566588969996,27585.94755066,53329.26804504 2025-06-16,21:28:23.000,167,11074129,3365,0,1750109302,13187.566588969996,31275.293013539995,53329.31695488 2025-06-16,21:28:24.000,167,11074249,3605,0,1750109303,13187.45207169999,32658.882151679994,53329.3938132 2025-06-16,21:28:25.000,167,11074272,3444,0,1750109304,13187.303872879995,32658.97379037,53329.212148080005 2025-06-16,21:28:27.000,167,11074302,3365,0,1750109306,13187.175882989999,30814.24466589,53329.27503216001 2025-06-16,21:28:27.000,167,11074482,3285,0,1750109306,13187.19609192,33119.83886064,53329.36586472 2025-06-16,21:28:28.000,167,11074295,3005,0,1750109307,13187.202828229994,30814.10368329,53329.2191352 2025-06-16,21:28:29.000,167,11074162,2805,0,1750109308,13187.27692764,29430.49339776,53329.32394200001 2025-06-16,21:28:30.000,167,11074227,3525,0,1750109309,13187.41165383999,29430.429955590007,53329.309967760004 2025-06-16,21:28:31.000,167,11074226,2965,0,1750109310,13187.55311634999,32658.64248126,53329.36586472 2025-06-16,21:28:32.000,167,11074131,3804,0,1750109311,13187.674369929991,25740.865969680002,53329.41477456 2025-06-16,21:28:33.000,167,11074211,3444,0,1750109312,13187.788887199997,29891.400762809993,53329.52656848 2025-06-16,21:28:34.000,167,11074357,2885,0,1750109313,13187.943822330002,28507.58605251,53329.45669728 2025-06-16,21:28:35.000,167,11074278,2925,0,1750109314,13187.977503879993,29891.295025860003,53329.58246544 2025-06-16,21:28:37.000,167,11074256,3444,0,1750109316,13188.058339599993,29430.16913778,53329.5335556 2025-06-16,21:28:37.000,167,11074248,2525,0,1750109316,13188.206538419989,28046.5940979,53329.65233664 2025-06-16,21:28:38.000,167,11074157,3605,0,1750109317,13188.361473549994,28969.0432497,53329.70823360001 2025-06-16,21:28:39.000,167,11074189,3485,0,1750109318,13188.46925450999,28968.993905790005,53329.645349520004 2025-06-16,21:28:40.000,167,11074307,3605,0,1750109319,13188.44904557999,24818.473210919998,53329.715220720005 2025-06-16,21:28:41.000,167,11074402,2965,0,1750109320,13188.43557296,34503.04734576,53329.70823360001 2025-06-16,21:28:42.000,167,11074291,2965,0,1750109321,13188.314319379999,30352.491405239998,53329.72919496 2025-06-16,21:28:43.000,167,11074269,3205,0,1750109322,13188.462518199995,27585.510504599995,53329.69425936 2025-06-16,21:28:44.000,167,11074189,3444,0,1750109323,13188.48946343999,29430.232579949996,53329.90387296001 2025-06-16,21:28:45.000,167,11074254,3045,0,1750109324,13188.53661761,26663.265777570006,53329.88989872 2025-06-16,21:28:47.000,167,11074220,2925,0,1750109326,13188.624189639995,29891.414861070007,53329.88989872 2025-06-16,21:28:47.000,167,11074245,3804,0,1750109326,13188.73197059999,32658.423958230007,53329.89688584 2025-06-16,21:28:48.000,167,11074198,2285,0,1750109327,13188.785861079996,28969.092593609996,53329.88989872 2025-06-16,21:28:49.000,167,11074303,3085,0,1750109328,13188.833015249991,32197.291021020006,53329.95278280001 2025-06-16,21:28:50.000,167,11074232,3125,0,1750109329,13188.866696799996,29430.246678209995,53329.9877184 2025-06-16,21:28:51.000,167,11074279,3525,0,1750109330,13189.008159309997,33580.80261873,53330.02265400001 2025-06-16,21:28:52.000,167,11074239,3405,0,1750109331,13189.021631930002,24818.543702220006,53329.99470552001 2025-06-16,21:28:53.000,167,11074235,3485,0,1750109332,13189.203512300002,29891.436008460005,53330.0575896 2025-06-16,21:28:54.000,167,11074158,3325,0,1750109333,13189.284348019988,24818.550751350005,53330.10649944 2025-06-16,21:28:55.000,167,11074163,3405,0,1750109334,13189.398865289993,31274.799574439996,53330.17637064 2025-06-16,21:28:57.000,167,11074260,2844,0,1750109336,13189.419074219993,28046.699834850006,53330.148422160004 2025-06-16,21:28:57.000,167,11074297,3444,0,1750109336,13189.526855179989,29430.162088650002,53330.22528048 2025-06-16,21:28:58.000,167,11074311,3804,0,1750109337,13189.54706410999,25740.88711707,53330.15540928 2025-06-16,21:28:59.000,167,11074268,3045,0,1750109338,13189.64810875999,30352.716977400007,53330.22528048 2025-06-16,21:29:00.000,167,11074123,3765,0,1750109339,13189.73568079,34041.99899810999,53330.36502288 2025-06-16,21:29:01.000,167,11074123,3685,0,1750109340,13189.76936233999,33580.95065046,53330.28117744001 2025-06-16,21:29:02.000,167,11074377,3444,0,1750109341,13189.85019805999,32658.480351270002,53330.23925472001 2025-06-16,21:29:03.000,167,11074306,3005,0,1750109342,13189.91082484999,28046.77032615,53330.33008728001 2025-06-16,21:29:04.000,167,11074225,3325,0,1750109343,13189.91756116,28969.268821859994,53330.34406152 2025-06-16,21:29:05.000,167,11074208,2925,0,1750109344,13189.97818795,28046.819670059995,53330.40694560001 2025-06-16,21:29:07.000,167,11074289,3325,0,1750109346,13190.032078429991,28046.847866580007,53330.49777816001 2025-06-16,21:29:07.000,167,11074234,3085,0,1750109346,13190.099441530001,29891.555843669994,53330.5117524 2025-06-16,21:29:08.000,167,11074232,3365,0,1750109347,13190.119650460001,28046.840817450007,53330.57463648001 2025-06-16,21:29:09.000,167,11074253,3565,0,1750109348,13190.160068320001,26663.230531919995,53330.52572664001 2025-06-16,21:29:10.000,167,11074254,3125,0,1750109349,13190.139859390001,31736.22152598,53330.56066224 2025-06-16,21:29:11.000,167,11074206,3285,0,1750109350,13190.187013559997,29891.534696279996,53330.63053344 2025-06-16,21:29:12.000,167,11074265,2965,0,1750109351,13190.187013559997,28969.226527079998,53330.64450768001 2025-06-16,21:29:13.000,167,11074270,3085,0,1750109352,13190.247640349997,29430.401759069995,53330.651494800004 2025-06-16,21:29:14.000,167,11074267,3485,0,1750109353,13190.288058209997,32197.396757969997,53330.67944328 2025-06-16,21:29:15.000,167,11074282,3005,0,1750109354,13190.348684999997,30813.892209390004,53330.721366000005 2025-06-16,21:29:17.000,167,11074290,2844,0,1750109356,13190.382366550002,30813.864012870006,53330.79822432 2025-06-16,21:29:17.000,167,11074208,3005,0,1750109356,13190.409311789997,26202.21038079,53330.770275840005 2025-06-16,21:29:18.000,167,11074214,2685,0,1750109357,13190.469938579998,27585.77837154,53330.78425008001 2025-06-16,21:29:19.000,167,11074189,2805,0,1750109358,13190.523829059988,28046.988849179994,53330.86110840001 2025-06-16,21:29:20.000,167,11074226,2925,0,1750109359,13190.510356439998,30814.026142860006,53330.94495384 2025-06-16,21:29:21.000,167,11074292,2725,0,1750109360,13190.523829059988,27585.841813709994,53330.90303112 2025-06-16,21:29:22.000,167,11074248,3085,0,1750109361,13190.523829059988,28047.024094830005,53330.90303112 2025-06-16,21:29:23.000,167,11074324,2885,0,1750109362,13190.564246919988,26663.582988420007,53330.91700536 2025-06-16,21:29:24.000,167,11074172,2725,0,1750109363,13190.638346329994,28047.06638961,53331.0357864 2025-06-16,21:29:25.000,167,11074263,3804,0,1750109364,13190.651818949998,29891.837808869997,53331.02879928001 2025-06-16,21:29:27.000,167,11074250,3285,0,1750109366,13190.705709429989,28047.031143960005,53331.056747760005 2025-06-16,21:29:27.000,167,11074249,3245,0,1750109366,13190.705709429989,31736.51758944,53331.09168336 2025-06-16,21:29:28.000,167,11074226,2805,0,1750109367,13190.739390979994,32197.756263600008,53331.070722 2025-06-16,21:29:29.000,167,11074217,2685,0,1750109368,13190.759599909994,30814.195321980005,53331.11963184001 2025-06-16,21:29:30.000,167,11074263,3685,0,1750109369,13190.705709429989,27124.828711709997,53331.16155456 2025-06-16,21:29:31.000,167,11074268,3285,0,1750109370,13190.658555259994,28508.305063770007,53331.16854168001 2025-06-16,21:29:32.000,167,11074311,4165,0,1750109371,13190.678764189994,30352.977795209998,53331.224438640005 2025-06-16,21:29:33.000,167,11074269,3045,0,1750109372,13190.645082639989,29891.767317570004,53331.23142576 2025-06-16,21:29:34.000,167,11074238,2605,0,1750109373,13190.658555259994,26663.519546249998,53331.224438640005 2025-06-16,21:29:35.000,167,11074250,3245,0,1750109374,13190.678764189994,28508.192277690003,53331.25238712 2025-06-16,21:29:37.000,167,11074305,3525,0,1750109376,13190.672027879998,28046.995898310008,53331.25238712 2025-06-16,21:29:37.000,167,11074255,3565,0,1750109376,13190.611401089998,32658.727070819994,53331.24540000001 2025-06-16,21:29:38.000,167,11074288,2925,0,1750109377,13190.591192159998,24818.74812699,53331.343219680006 2025-06-16,21:29:39.000,167,11074248,3045,0,1750109378,13190.638346329994,34964.51159208,53331.38514240001 2025-06-16,21:29:40.000,167,11074225,3045,0,1750109379,13190.544037989988,31275.173178330006,53331.273348480005 2025-06-16,21:29:41.000,167,11074287,3205,0,1750109380,13190.503620129988,28969.19833056,53331.30129696 2025-06-16,21:29:42.000,167,11074268,3525,0,1750109381,13190.496883819993,32197.305119280005,53331.28732272001 2025-06-16,21:29:43.000,167,11074282,2925,0,1750109382,13190.510356439998,29430.281923860006,53331.3502068 2025-06-16,21:29:44.000,167,11074291,3285,0,1750109383,13190.503620129988,31736.094641639997,53331.32924544 2025-06-16,21:29:45.000,167,11074254,3005,0,1750109384,13190.523829059988,26663.209384529997,53331.33623256001 2025-06-16,21:29:47.000,167,11074277,3285,0,1750109386,13190.496883819993,27585.566897640005,53331.2803356 2025-06-16,21:29:47.000,167,11074284,2565,0,1750109386,13190.523829059988,28969.05029883,53331.26636136001 2025-06-16,21:29:48.000,167,11074237,3285,0,1750109387,13190.469938579998,30813.715981140005,53331.26636136001 2025-06-16,21:29:49.000,167,11074097,3444,0,1750109388,13190.449729649998,26663.117745840005,53331.14758032001 2025-06-16,21:29:50.000,167,11074259,3085,0,1750109389,13190.416048099993,28046.650490939996,53331.18950304 2025-06-16,21:29:51.000,167,11074249,3485,0,1750109390,13190.368893929997,27124.208388269995,53331.18251592 2025-06-16,21:29:52.000,167,11074234,2965,0,1750109391,13190.341948690002,27124.109700450004,53331.175528800006 2025-06-16,21:29:53.000,167,11074243,3804,0,1750109392,13190.321739760002,28507.614249029997,53331.175528800006 2025-06-16,21:29:54.000,167,11074241,3365,0,1750109393,13190.328476069997,28507.58605251,53331.23142576 2025-06-16,21:29:55.000,167,11074239,3685,0,1750109394,13190.328476069997,29891.16814152,53331.24540000001 2025-06-16,21:29:57.000,167,11074245,3485,0,1750109396,13190.335212379992,28046.43901704,53331.2803356 2025-06-16,21:29:57.000,167,11074268,3165,0,1750109396,13190.341948690002,28507.59310164,53331.273348480005 2025-06-16,21:29:58.000,167,11074224,2764,0,1750109397,13190.355421309992,31735.713988620002,53331.21745152001 2025-06-16,21:29:59.000,167,11074337,3605,0,1750109398,13190.368893929997,28968.676694940004,53331.23841288 2025-06-16,21:30:00.000,167,11074231,3804,0,1750109399,13190.375630239992,34041.48441162,53331.21745152001 2025-06-16,21:30:01.000,167,11074250,3085,0,1750109400,13190.368893929997,30352.117801350003,53331.322258320004 2025-06-16,21:30:02.000,167,11074259,2844,0,1750109401,13190.409311789997,28968.57095799,53331.322258320004 2025-06-16,21:30:03.000,167,11074269,3325,0,1750109402,13190.402575480002,34502.539808400004,53331.32924544 2025-06-16,21:30:04.000,167,11074290,2365,0,1750109403,13190.422784410002,27584.925426810005,53331.36418104001 2025-06-16,21:30:05.000,167,11074324,2885,0,1750109404,13190.422784410002,32196.508567590005,53331.37116816 2025-06-16,21:30:07.000,167,11074238,2965,0,1750109406,13190.409311789997,31274.073514050004,53331.33623256001 2025-06-16,21:30:07.000,167,11074310,3365,0,1750109406,13190.416048099993,30351.68075529,53331.36418104001 2025-06-16,21:30:08.000,167,11074290,2605,0,1750109407,13190.395839169993,30812.736152070007,53331.30129696 2025-06-16,21:30:09.000,167,11074287,2844,0,1750109408,13190.402575480002,30351.490428780002,53331.30129696 2025-06-16,21:30:10.000,167,11074268,2764,0,1750109409,13190.341948690002,27584.417889450007,53331.37815528 2025-06-16,21:30:11.000,167,11074290,2325,0,1750109410,13190.288058209997,24817.296006210003,53331.35719392 2025-06-16,21:30:12.000,167,11074319,2805,0,1750109411,13190.220695110002,28506.415896930004,53331.32924544 2025-06-16,21:30:13.000,167,11074332,2965,0,1750109412,13190.200486180001,29428.667673090007,53331.38514240001 2025-06-16,21:30:14.000,167,11074292,3325,0,1750109413,13190.092705219991,30350.933547509994,53331.32924544 2025-06-16,21:30:15.000,167,11074305,3485,0,1750109414,13190.03881474,28967.316212849997,53331.343219680006 2025-06-16,21:30:17.000,167,11074241,3365,0,1750109416,13189.93777009,30811.826814300002,53331.37815528 2025-06-16,21:30:17.000,167,11074263,2885,0,1750109416,13189.843461749995,28505.908359570007,53331.420078 2025-06-16,21:30:18.000,167,11074281,3804,0,1750109417,13189.76936233999,31272.713031959996,53331.392129520005 2025-06-16,21:30:19.000,167,11074247,3125,0,1750109418,13189.71547186,31272.642540660003,53331.48296208001 2025-06-16,21:30:20.000,167,11074274,3285,0,1750109419,13189.621163519994,25277.420917829993,53331.41309088001 2025-06-16,21:30:21.000,167,11074301,3685,0,1750109420,13189.506646249989,28044.296081520006,53331.35719392 2025-06-16,21:30:22.000,167,11074260,3325,0,1750109421,13189.425810529989,24816.139948890006,53331.39911664 2025-06-16,21:30:23.000,167,11074323,2805,0,1750109422,13189.297820639993,34961.62849791,53331.37116816 2025-06-16,21:30:24.000,167,11074284,2325,0,1750109423,13189.243930160002,33578.08870368,53331.30129696 2025-06-16,21:30:25.000,167,11074259,3485,0,1750109424,13189.190039679997,26199.531711389995,53331.38514240001 2025-06-16,21:30:27.000,167,11074189,3205,0,1750109426,13189.122676580002,29427.652598369998,53331.39911664 2025-06-16,21:30:27.000,167,11074205,3525,0,1750109426,13189.075522409992,31733.5005618,53331.40610376 2025-06-16,21:30:28.000,167,11074206,2205,0,1750109427,13189.048577169997,32655.858074910007,53331.3502068 2025-06-16,21:30:29.000,167,11074201,3365,0,1750109428,13188.987950379997,30811.22058912,53331.32924544 2025-06-16,21:30:30.000,167,11074254,3444,0,1750109429,13188.947532519996,31733.528758319997,53331.32924544 2025-06-16,21:30:31.000,167,11074245,3685,0,1750109430,13188.900378350001,28044.303130650005,53331.322258320004 2025-06-16,21:30:32.000,167,11074238,3005,0,1750109431,13188.812806319991,29889.018156870006,53331.30828408 2025-06-16,21:30:33.000,167,11074254,2805,0,1750109432,13188.75217952999,27583.325274300005,53331.343219680006 2025-06-16,21:30:34.000,167,11074173,3685,0,1750109433,13188.65787119,30811.453210410007,53331.32924544 2025-06-16,21:30:35.000,167,11074199,3804,0,1750109434,13188.563562849995,32656.11889272,53331.35719392 2025-06-16,21:30:37.000,167,11074188,3045,0,1750109436,13188.48946343999,28044.585095849994,53331.32924544 2025-06-16,21:30:37.000,167,11074218,3045,0,1750109436,13188.422100339994,29428.09669356,53331.29430984001 2025-06-16,21:30:38.000,167,11074225,3804,0,1750109437,13188.321055689994,30350.482403190006,53331.23142576 2025-06-16,21:30:39.000,167,11074164,3365,0,1750109438,13188.220011039994,31272.868112819997,53331.24540000001 2025-06-16,21:30:40.000,167,11074266,3365,0,1750109439,13188.152647939998,27583.628386890006,53331.154567440004 2025-06-16,21:30:41.000,167,11074261,3365,0,1750109440,13188.031394359998,25739.033195879994,53331.16854168001 2025-06-16,21:30:42.000,167,11074194,3125,0,1750109441,13187.930349709997,25277.893209539994,53331.16854168001 2025-06-16,21:30:43.000,167,11074252,3125,0,1750109442,13187.788887199997,26661.503495070006,53331.16854168001 2025-06-16,21:30:44.000,167,11074236,2165,0,1750109443,13187.701315170001,29889.70897161,53331.20347728 2025-06-16,21:30:45.000,167,11074229,3285,0,1750109444,13187.586797899996,31734.353506529995,53331.11963184001 2025-06-16,21:30:47.000,167,11074225,3605,0,1750109446,13187.47901694,31273.276962360003,53331.11264472 2025-06-16,21:30:47.000,167,11074200,3085,0,1750109446,13187.35102704999,29428.717017000003,53331.11963184001 2025-06-16,21:30:48.000,167,11074244,3365,0,1750109447,13187.27019132999,29428.674722220007,53331.08469624 2025-06-16,21:30:49.000,167,11074235,3005,0,1750109448,13187.155674059999,25278.30910821,53331.056747760005 2025-06-16,21:30:50.000,167,11074187,3485,0,1750109449,13187.054629409999,26661.91234461,53331.070722 2025-06-16,21:30:51.000,167,11074190,2844,0,1750109450,13186.913166899998,28967.816701079995,53331.070722 2025-06-16,21:30:52.000,167,11074189,2885,0,1750109451,13186.825594870003,32195.979882839994,53331.06373488 2025-06-16,21:30:53.000,167,11074224,3005,0,1750109452,13186.758231769993,28967.873094120005,53331.04277352 2025-06-16,21:30:54.000,167,11074220,2925,0,1750109453,13186.596560329992,29890.308147660005,53330.93097960001 2025-06-16,21:30:55.000,167,11074231,3205,0,1750109454,13186.508988299996,31273.819745369998,53330.87508264 2025-06-16,21:30:57.000,167,11074160,2805,0,1750109456,13186.354053169991,29429.132915669994,53330.819185680004 2025-06-16,21:30:57.000,167,11074287,3685,0,1750109456,13186.205854349995,29429.189308710003,53330.80521144 2025-06-16,21:30:58.000,167,11074270,3205,0,1750109457,13186.07786446,34040.83589166,53330.721366000005 2025-06-16,21:30:59.000,167,11074239,2725,0,1750109458,13185.922929329994,36346.66975683,53330.73534024 2025-06-16,21:31:00.000,167,11074282,2444,0,1750109459,13185.801675749994,28968.007027590007,53330.6864304 2025-06-16,21:31:01.000,167,11074273,3725,0,1750109460,13185.666949549988,28045.720005780007,53330.61655920001 2025-06-16,21:31:02.000,167,11074352,2764,0,1750109461,13185.525487040002,27123.383640059998,53330.63053344 2025-06-16,21:31:03.000,167,11074229,3165,0,1750109462,13185.370551909997,24817.620266190002,53330.62354632001 2025-06-16,21:31:04.000,167,11074243,2805,0,1750109463,13185.215616779991,27584.594117700006,53330.60957208 2025-06-16,21:31:05.000,167,11074272,3365,0,1750109464,13185.067417959996,27584.587068570007,53330.5117524 2025-06-16,21:31:07.000,167,11074288,3125,0,1750109466,13184.93269175999,29890.37863896,53330.59559784001 2025-06-16,21:31:07.000,167,11074286,2725,0,1750109466,13184.77775663,25739.893189740003,53330.553675120005 2025-06-16,21:31:08.000,167,11074300,3165,0,1750109467,13184.622821499994,25739.886140610004,53330.42790696001 2025-06-16,21:31:09.000,167,11074239,3485,0,1750109468,13184.488095299988,30812.736152070007,53330.41393272 2025-06-16,21:31:10.000,167,11074250,3485,0,1750109469,13184.346632790002,27584.565921179994,53330.35104864 2025-06-16,21:31:11.000,167,11074256,3365,0,1750109470,13184.272533379997,27123.36249267,53330.33008728001 2025-06-16,21:31:12.000,167,11074253,3444,0,1750109471,13184.171488729997,31735.058419530003,53330.35104864 2025-06-16,21:31:13.000,167,11074245,3485,0,1750109472,13184.117598249992,28045.712956649993,53330.27419032 2025-06-16,21:31:14.000,167,11074207,3645,0,1750109473,13184.056971459991,31735.09366518,53330.2322676 2025-06-16,21:31:15.000,167,11074256,2925,0,1750109474,13184.050235149996,24817.606167930004,53330.21130624001 2025-06-16,21:31:17.000,167,11074247,3485,0,1750109476,13184.030026219996,32657.493473070004,53330.14143504001 2025-06-16,21:31:17.000,167,11074334,3285,0,1750109476,13184.030026219996,30351.758295720007,53330.09252520001 2025-06-16,21:31:18.000,167,11074243,3125,0,1750109477,13183.976135739991,31274.1087597,53330.07156384001 2025-06-16,21:31:19.000,167,11074228,3245,0,1750109478,13183.949190499996,28045.987872719998,53330.050602480005 2025-06-16,21:31:20.000,167,11074264,2565,0,1750109479,13183.935717879991,28507.191301230007,53330.0575896 2025-06-16,21:31:21.000,167,11074268,3005,0,1750109480,13183.888563709996,30813.095657700003,53330.0575896 2025-06-16,21:31:22.000,167,11074262,3325,0,1750109481,13183.84140954,27584.99591811,53329.97374416001 2025-06-16,21:31:23.000,167,11074331,3685,0,1750109482,13183.75383750999,24817.993870079998,53329.99470552001 2025-06-16,21:31:24.000,167,11074197,3285,0,1750109483,13183.69321071999,33119.14099677,53329.93880856 2025-06-16,21:31:25.000,167,11074236,3525,0,1750109484,13183.61911131,29891.02715892,53329.85496312001 2025-06-16,21:31:27.000,167,11074270,3165,0,1750109486,13183.57869345,31735.713988620002,53329.79207904 2025-06-16,21:31:27.000,167,11074285,3165,0,1750109486,13183.55174820999,27585.179195489996,53329.78509192001 2025-06-16,21:31:28.000,167,11074319,3804,0,1750109487,13183.484385109994,31735.713988620002,53329.834001760006 2025-06-16,21:31:29.000,167,11074241,3405,0,1750109488,13183.383340459994,30813.45516333,53329.79906616 2025-06-16,21:31:30.000,167,11074273,3565,0,1750109489,13183.369867839989,29429.957663880006,53329.75015632 2025-06-16,21:31:31.000,167,11074196,2844,0,1750109490,13183.295768429998,25279.394674230003,53329.73618208001 2025-06-16,21:31:32.000,167,11074213,3605,0,1750109491,13183.235141639998,26201.667597780004,53329.73618208001 2025-06-16,21:31:33.000,167,11074292,2965,0,1750109492,13183.147569610002,30352.202390909995,53329.65932376001 2025-06-16,21:31:34.000,167,11074233,3645,0,1750109493,13183.073470199997,28046.354427479993,53329.645349520004 2025-06-16,21:31:35.000,167,11074233,3285,0,1750109494,13183.019579719992,30352.202390909995,53329.61740104001 2025-06-16,21:31:37.000,167,11074263,3325,0,1750109496,13182.985898170002,30813.30008247,53329.56150408 2025-06-16,21:31:37.000,167,11074289,3565,0,1750109496,13182.972425549997,31274.482363589996,53329.56150408 2025-06-16,21:31:38.000,167,11074256,2764,0,1750109497,13182.945480310002,29890.977815010003,53329.52656848 2025-06-16,21:31:39.000,167,11074266,3525,0,1750109498,13182.985898170002,32196.832827570004,53329.498620000006 2025-06-16,21:31:40.000,167,11074134,2764,0,1750109499,13183.006107100002,28507.487364689994,53329.48464576 2025-06-16,21:31:41.000,167,11074133,3245,0,1750109500,13183.033052339997,26201.618253869994,53329.5335556 2025-06-16,21:31:42.000,167,11074258,3205,0,1750109501,13183.107151750002,32196.818729310005,53329.498620000006 2025-06-16,21:31:43.000,167,11074298,2565,0,1750109502,13183.167778540002,29891.062404569995,53329.43573592 2025-06-16,21:31:44.000,167,11074269,4004,0,1750109503,13183.214932709998,24818.28993354,53329.44272304001 2025-06-16,21:31:45.000,167,11074311,2685,0,1750109504,13183.295768429998,28507.705887720003,53329.47067152001 2025-06-16,21:31:47.000,167,11074262,2925,0,1750109506,13183.356395219998,31735.953659039995,53329.36586472 2025-06-16,21:31:47.000,167,11074231,2525,0,1750109506,13183.410285699989,28507.825722930007,53329.44272304001 2025-06-16,21:31:48.000,167,11074289,3845,0,1750109507,13183.423758319994,30352.498454369997,53329.47067152001 2025-06-16,21:31:49.000,167,11074299,3605,0,1750109508,13183.477648799999,25740.830724030006,53329.477658640004 2025-06-16,21:31:50.000,167,11074221,3685,0,1750109509,13183.477648799999,30352.604191320002,53329.449710160006 2025-06-16,21:31:51.000,167,11074274,2764,0,1750109510,13183.457439869999,28969.071446219998,53329.449710160006 2025-06-16,21:31:52.000,167,11074275,3365,0,1750109511,13183.430494629989,32658.36051606,53329.3938132 2025-06-16,21:31:53.000,167,11074255,3725,0,1750109512,13183.369867839989,29430.077499089995,53329.477658640004 2025-06-16,21:31:54.000,167,11074304,2444,0,1750109513,13183.430494629989,26201.900219069998,53329.48464576 2025-06-16,21:31:55.000,167,11074271,3085,0,1750109514,13183.410285699989,28968.845874060004,53329.44272304001 2025-06-16,21:31:57.000,167,11074273,3565,0,1750109516,13183.403549389994,30352.385668289993,53329.4636844 2025-06-16,21:31:57.000,167,11074243,3405,0,1750109516,13183.430494629989,29429.985860400004,53329.44272304001 2025-06-16,21:31:58.000,167,11074193,2444,0,1750109517,13183.518066659999,28968.859972320002,53329.37285184001 2025-06-16,21:31:59.000,167,11074247,2965,0,1750109518,13183.59890238,29891.31617325,53329.50560712 2025-06-16,21:32:00.000,167,11074282,3085,0,1750109519,13183.61237499999,23896.16504172,53329.51259424 2025-06-16,21:32:01.000,167,11074257,3005,0,1750109520,13183.73362857999,35425.52469408,53329.498620000006 2025-06-16,21:32:02.000,167,11074347,3765,0,1750109521,13183.76057382,30813.892209390004,53329.51958136001 2025-06-16,21:32:03.000,167,11074314,2085,0,1750109522,13183.79425536999,30352.80861609,53329.50560712 2025-06-16,21:32:04.000,167,11074263,2644,0,1750109523,13183.84140954,24818.78337264,53329.50560712 2025-06-16,21:32:05.000,167,11074269,2885,0,1750109524,13183.848145849995,30352.907303910004,53329.52656848 2025-06-16,21:32:07.000,167,11074291,3525,0,1750109526,13183.82120061,28508.319162030006,53329.41477456 2025-06-16,21:32:07.000,167,11074287,3045,0,1750109526,13183.82120061,26663.625283200003,53329.547529840005 2025-06-16,21:32:08.000,167,11074291,3365,0,1750109527,13183.79425536999,25741.317114000005,53329.5335556 2025-06-16,21:32:09.000,167,11074292,2925,0,1750109528,13183.83467322999,30353.076483030003,53329.58246544 2025-06-16,21:32:10.000,167,11074255,3405,0,1750109529,13183.827936919995,28047.25671612,53329.61041392001 2025-06-16,21:32:11.000,167,11074262,2285,0,1750109530,13183.89530001999,25741.338261390003,53329.61740104001 2025-06-16,21:32:12.000,167,11074253,3325,0,1750109531,13183.90203633,29891.922398430004,53329.62438816 2025-06-16,21:32:13.000,167,11074271,3085,0,1750109532,13183.89530001999,30353.12582694,53329.645349520004 2025-06-16,21:32:14.000,167,11074262,3165,0,1750109533,13183.955926809991,29430.789461220003,53329.63137528 2025-06-16,21:32:15.000,167,11074254,3045,0,1750109534,13184.043498840001,29892.021086249995,53329.61740104001 2025-06-16,21:32:17.000,167,11074266,3045,0,1750109536,13184.043498840001,35426.109771870004,53329.63836240001 2025-06-16,21:32:17.000,167,11074286,3685,0,1750109536,13184.124334560001,29892.084528420004,53329.72220784 2025-06-16,21:32:18.000,167,11074311,3405,0,1750109537,13184.144543490002,29892.218461890006,53329.68028512 2025-06-16,21:32:19.000,167,11074214,3165,0,1750109538,13184.124334560001,33120.501478859995,53329.68028512 2025-06-16,21:32:20.000,167,11074308,3125,0,1750109539,13184.117598249992,28969.980783990002,53329.65932376001 2025-06-16,21:32:21.000,167,11074308,3005,0,1750109540,13184.124334560001,24819.481236509993,53329.70124648 2025-06-16,21:32:22.000,167,11074271,3444,0,1750109541,13184.056971459991,33581.9234304,53329.70823360001 2025-06-16,21:32:23.000,167,11074287,3005,0,1750109542,13183.989608359996,32659.572966420004,53329.666310880006 2025-06-16,21:32:24.000,167,11074190,3045,0,1750109543,13183.96266312,28047.87703956,53329.62438816 2025-06-16,21:32:25.000,167,11074274,3285,0,1750109544,13183.92224526,30814.942529759996,53329.68028512 2025-06-16,21:32:27.000,167,11074249,3325,0,1750109546,13183.888563709996,31276.04727045,53329.673298 2025-06-16,21:32:27.000,167,11074221,3365,0,1750109546,13183.827936919995,31737.18020766,53329.63137528 2025-06-16,21:32:28.000,167,11074283,3845,0,1750109547,13183.83467322999,34043.02112196,53329.58246544 2025-06-16,21:32:29.000,167,11074317,3725,0,1750109548,13183.81446429999,35426.46222837,53329.61041392001 2025-06-16,21:32:30.000,167,11074317,3045,0,1750109549,13183.807727989995,29892.190265369994,53329.63836240001 2025-06-16,21:32:31.000,167,11074270,2644,0,1750109550,13183.84140954,28969.663573140002,53329.61740104001 2025-06-16,21:32:32.000,167,11074254,3125,0,1750109551,13183.787519059995,35426.01108405,53329.61740104001 2025-06-16,21:32:33.000,167,11074279,3725,0,1750109552,13183.807727989995,29430.65552775,53329.58945256001 2025-06-16,21:32:34.000,167,11074281,3365,0,1750109553,13183.77404643999,26663.51249712,53329.56849120001 2025-06-16,21:32:35.000,167,11074245,3525,0,1750109554,13183.807727989995,25279.874015070003,53329.58945256001 2025-06-16,21:32:37.000,167,11074297,3125,0,1750109556,13183.82120061,28046.791473539997,53329.596439680005 2025-06-16,21:32:37.000,167,11074238,3125,0,1750109556,13183.848145849995,32197.333315800002,53329.61740104001 2025-06-16,21:32:38.000,167,11074197,4004,0,1750109557,13183.908772639996,25740.88711707,53329.65233664 2025-06-16,21:32:39.000,167,11074219,3444,0,1750109558,13183.949190499996,28507.91736162,53329.596439680005 2025-06-16,21:32:40.000,167,11074272,2965,0,1750109559,13183.928981569996,33580.830815249996,53329.61041392001 2025-06-16,21:32:41.000,167,11074067,2925,0,1750109560,13184.003080980001,27124.412813040006,53329.5335556 2025-06-16,21:32:42.000,167,11074049,3045,0,1750109561,13183.96266312,34503.336360090005,53329.58945256001 2025-06-16,21:32:43.000,167,11074043,3605,0,1750109562,13183.969399429996,32658.776414730004,53329.63836240001 2025-06-16,21:32:44.000,167,11074232,2844,0,1750109563,13183.949190499996,30814.26581328,53329.57547832 2025-06-16,21:32:45.000,167,11074229,2925,0,1750109564,13183.928981569996,30814.449090659997,53329.61041392001 2025-06-16,21:32:47.000,167,11074268,3045,0,1750109566,13183.98287205,26664.020034479996,53329.61740104001 2025-06-16,21:32:47.000,167,11074287,3725,0,1750109566,13183.94245419,26664.14691882,53329.6034268 2025-06-16,21:32:48.000,167,11074284,3205,0,1750109567,13183.90203633,28047.757204349997,53329.65233664 2025-06-16,21:32:49.000,167,11074259,3405,0,1750109568,13183.888563709996,27125.470182539997,53329.61740104001 2025-06-16,21:32:50.000,167,11074284,3405,0,1750109569,13183.79425536999,33120.75524754,53329.666310880006 2025-06-16,21:32:51.000,167,11074282,2565,0,1750109570,13183.82120061,31276.02612306,53329.70124648 2025-06-16,21:32:52.000,167,11074077,3765,0,1750109571,13183.726892269995,24358.348299300007,53329.69425936 2025-06-16,21:32:53.000,167,11074329,2925,0,1750109572,13183.666265479995,28047.658516530006,53329.6034268 2025-06-16,21:32:54.000,167,11074256,2925,0,1750109573,13183.61911131,31275.793501770007,53329.63836240001 2025-06-16,21:32:55.000,167,11074256,3285,0,1750109574,13183.585429759994,29892.13387233,53329.65233664 2025-06-16,21:32:57.000,167,11074095,3485,0,1750109576,13183.55174820999,28969.719966179997,53329.666310880006 2025-06-16,21:32:57.000,167,11074255,3085,0,1750109576,13183.55848452,32197.805607510003,53329.63836240001 2025-06-16,21:32:58.000,167,11074369,2925,0,1750109577,13183.625847619995,34964.81470467,53329.65932376001 2025-06-16,21:32:59.000,167,11074260,3125,0,1750109578,13183.686474409995,25741.317114000005,53329.68727224001 2025-06-16,21:33:00.000,167,11074297,2725,0,1750109579,13183.76057382,29891.880103649994,53329.62438816 2025-06-16,21:33:01.000,167,11074239,3325,0,1750109580,13183.8818274,28047.25671612,53329.65932376001 2025-06-16,21:33:02.000,167,11074279,3605,0,1750109581,13184.016553599991,31736.71496508,53329.70124648 2025-06-16,21:33:03.000,167,11074238,3485,0,1750109582,13184.144543490002,35426.222557949994,53329.7431692 2025-06-16,21:33:04.000,167,11074253,3085,0,1750109583,13184.279269689992,31275.7300596,53329.75714344001 2025-06-16,21:33:05.000,167,11074317,3485,0,1750109584,13184.326423860002,31275.906287849997,53329.73618208001 2025-06-16,21:33:07.000,167,11074264,2965,0,1750109586,13184.380314339993,31276.01907393,53329.77111768 2025-06-16,21:33:07.000,167,11074324,2925,0,1750109586,13184.440941129993,32659.63640859,53329.78509192001 2025-06-16,21:33:08.000,167,11074258,3444,0,1750109587,13184.420732199993,31276.174154790002,53329.79207904 2025-06-16,21:33:09.000,167,11074281,3645,0,1750109588,13184.413995889998,26203.274799420004,53329.834001760006 2025-06-16,21:33:10.000,167,11074287,3325,0,1750109589,13184.346632790002,26664.428884020002,53329.89688584 2025-06-16,21:33:11.000,167,11074266,3444,0,1750109590,13184.245588140002,28509.0170259,53329.94579568001 2025-06-16,21:33:12.000,167,11074264,2245,0,1750109591,13184.158016109992,26664.097574910003,53329.89688584 2025-06-16,21:33:13.000,167,11074321,3525,0,1750109592,13184.009817289996,32198.01708141,53329.90387296001 2025-06-16,21:33:14.000,167,11074282,3205,0,1750109593,13183.84140954,27124.81461345,53329.834001760006 2025-06-16,21:33:15.000,167,11074305,3325,0,1750109594,13183.787519059995,28046.826719189994,53329.847976 2025-06-16,21:33:17.000,167,11074280,3005,0,1750109596,13183.67300178999,30813.504507239995,53329.80605328001 2025-06-16,21:33:17.000,167,11074231,3444,0,1750109596,13183.59216606999,28968.514564950005,53329.82701464001 2025-06-16,21:33:18.000,167,11074258,2365,0,1750109597,13183.53827559,32196.367584990003,53329.82002752 2025-06-16,21:33:19.000,167,11074282,3245,0,1750109598,13183.504594039994,31273.735155810005,53329.75714344001 2025-06-16,21:33:20.000,167,11074327,3565,0,1750109599,13183.53827559,23894.811608760006,53329.764130560005 2025-06-16,21:33:21.000,167,11074260,3365,0,1750109600,13183.565220829994,30811.939600380007,53329.73618208001 2025-06-16,21:33:22.000,167,11074289,3365,0,1750109601,13183.59890238,28505.936556090004,53329.77111768 2025-06-16,21:33:23.000,167,11074319,2764,0,1750109602,13183.65279285999,28505.710983929996,53329.84098888 2025-06-16,21:33:24.000,167,11074283,3525,0,1750109603,13183.646056549995,27583.163144310005,53329.813040400004 2025-06-16,21:33:25.000,167,11074315,3444,0,1750109604,13183.625847619995,24816.097654109995,53329.79906616 2025-06-16,21:33:27.000,167,11074293,3325,0,1750109606,13183.545011899994,26660.432027310002,53329.75714344001 2025-06-16,21:33:28.000,167,11074319,3525,0,1750109607,13183.457439869999,29427.187355789996,53329.65932376001 2025-06-16,21:33:29.000,167,11074258,3285,0,1750109608,13183.329449979989,30349.326345869995,53329.645349520004 2025-06-16,21:33:30.000,167,11074321,2844,0,1750109609,13183.167778540002,33577.22870982,53329.61041392001 2025-06-16,21:33:31.000,167,11074250,3005,0,1750109610,13183.093679129997,32654.694968459997,53329.56849120001 2025-06-16,21:33:32.000,167,11074234,2965,0,1750109611,13182.925271380002,28965.250817759996,53329.596439680005 2025-06-16,21:33:33.000,167,11074268,3285,0,1750109612,13182.729918389996,28965.067540379998,53329.55451696 2025-06-16,21:33:34.000,167,11074308,3125,0,1750109613,13182.57498325999,29887.15718655,53329.47067152001 2025-06-16,21:33:35.000,167,11074294,2844,0,1750109614,13182.45372967999,27581.245780950005,53329.4636844 2025-06-16,21:33:36.000,167,11074284,3405,0,1750109615,13182.33921241,26658.874169579998,53329.3588776 2025-06-16,21:33:38.000,167,11074277,3245,0,1750109617,13182.285321929994,25736.530754730004,53329.3938132 2025-06-16,21:33:38.000,167,11074319,3125,0,1750109617,13182.25164037999,31270.25993472,53329.32394200001 2025-06-16,21:33:39.000,167,11074218,3085,0,1750109618,13182.244904069994,29886.84702483,53329.33791624 2025-06-16,21:33:40.000,167,11074259,3725,0,1750109619,13182.25164037999,30809.077653600005,53329.34490336 2025-06-16,21:33:41.000,167,11074226,3085,0,1750109620,13182.197749899999,31270.27403298,53329.330929120006 2025-06-16,21:33:42.000,167,11074272,2805,0,1750109621,13182.231431449989,33576.093799890004,53329.2890064 2025-06-16,21:33:43.000,167,11074302,2605,0,1750109622,13182.197749899999,35420.829973500004,53329.30298064001 2025-06-16,21:33:44.000,167,11074278,3165,0,1750109623,13182.244904069994,28964.954754299994,53329.31695488 2025-06-16,21:33:45.000,167,11074232,3165,0,1750109624,13182.29205823999,27120.4793985,53329.24009656 2025-06-16,21:33:46.000,167,11074306,3565,0,1750109625,13182.35268502999,28042.92150117,53329.23310944001 2025-06-16,21:33:48.000,167,11074337,3165,0,1750109627,13182.426784439995,28043.140024199995,53329.22612232 2025-06-16,21:33:48.000,167,11074277,3645,0,1750109627,13182.52109278,26659.875146039994,53329.212148080005 2025-06-16,21:33:49.000,167,11074282,3005,0,1750109628,13182.56151064,26660.164160369997,53329.2191352 2025-06-16,21:33:50.000,167,11074322,3165,0,1750109629,13182.61540111999,27121.536768000005,53329.17022536 2025-06-16,21:33:51.000,167,11074286,2965,0,1750109630,13182.709709459996,30811.114852169994,53329.19118672 2025-06-16,21:33:52.000,167,11074257,3725,0,1750109631,13182.844435660001,28505.534755679997,53329.22612232 2025-06-16,21:33:53.000,167,11074273,3365,0,1750109632,13182.844435660001,36345.612387329995,53329.26804504 2025-06-16,21:33:54.000,167,11074336,2365,0,1750109633,13182.918535069992,29889.532743360003,53329.261057920005 2025-06-16,21:33:55.000,167,11074218,3205,0,1750109634,13182.905062450001,31734.381703050007,53329.19817384 2025-06-16,21:33:56.000,167,11074182,3285,0,1750109635,13182.864644590001,32195.782507199998,53329.24708368 2025-06-16,21:33:58.000,167,11074243,3444,0,1750109637,13182.777072559991,32657.126918309994,53329.23310944001 2025-06-16,21:33:58.000,167,11074272,3085,0,1750109637,13182.689500529996,28506.831795599996,53329.24009656 2025-06-16,21:33:59.000,167,11074335,3525,0,1750109638,13182.54130171,27123.425934839994,53329.261057920005 2025-06-16,21:34:00.000,167,11074343,3125,0,1750109639,13182.42004813,31274.10171057,53329.23310944001 2025-06-16,21:34:01.000,167,11074275,3405,0,1750109640,13182.319003479999,29429.407831739998,53329.309967760004 2025-06-16,21:34:02.000,167,11074281,3005,0,1750109641,13182.211222519989,30351.906327450008,53329.26804504 2025-06-16,21:34:03.000,167,11074216,3165,0,1750109642,13182.042814769993,32196.508567590005,53329.449710160006 2025-06-16,21:34:04.000,167,11074223,3645,0,1750109643,13181.982187979993,22511.892137970004,53329.20516096001 2025-06-16,21:34:05.000,167,11074289,3444,0,1750109644,13181.874407019997,33579.97082139,53329.261057920005 2025-06-16,21:34:06.000,167,11074261,3845,0,1750109645,13181.881143329992,29890.68175155,53329.23310944001 2025-06-16,21:34:08.000,167,11074317,3685,0,1750109647,13181.955242739998,33118.96476852,53329.20516096001 2025-06-16,21:34:08.000,167,11074174,2885,0,1750109647,13182.049551079988,35885.88222699,53329.22612232 2025-06-16,21:34:09.000,167,11074262,2365,0,1750109648,13182.036078459998,32657.782487400007,53329.163238240006 2025-06-16,21:34:10.000,167,11074222,2965,0,1750109649,13182.164068349994,30813.039264659994,53329.19817384 2025-06-16,21:34:11.000,167,11074296,3125,0,1750109650,13182.143859419994,27584.98886898,53329.10035416 2025-06-16,21:34:12.000,167,11074330,3444,0,1750109651,13182.319003479999,34041.44211684,53329.19118672 2025-06-16,21:34:13.000,167,11074279,4004,0,1750109652,13182.265112999994,30813.363524639994,53329.20516096001 2025-06-16,21:34:14.000,167,11074536,3125,0,1750109653,13182.258376689999,31274.341380989994,53329.22612232 2025-06-16,21:34:15.000,167,11074521,2725,0,1750109654,13182.258376689999,29429.894221709998,53329.261057920005 2025-06-16,21:34:16.000,167,11074001,3405,0,1750109655,13182.184277279994,31735.805627309994,53329.163238240006 2025-06-16,21:34:18.000,167,11074128,3245,0,1750109657,13182.244904069994,32197.03725234,53329.35189048001 2025-06-16,21:34:18.000,167,11074303,3245,0,1750109657,13182.211222519989,31274.827770959993,53329.261057920005 2025-06-16,21:34:19.000,167,11074196,2485,0,1750109658,13181.988924290003,28046.495410079995,53329.23310944001 2025-06-16,21:34:20.000,167,11074104,3085,0,1750109659,13181.988924290003,25740.598102739998,53329.093367040005 2025-06-16,21:34:21.000,167,11074193,3205,0,1750109660,13181.982187979993,28968.775382759995,53329.212148080005 2025-06-16,21:34:22.000,167,11074302,3285,0,1750109661,13181.982187979993,29429.894221709998,53329.25407080001 2025-06-16,21:34:23.000,167,11074186,3125,0,1750109662,13181.833989159997,32196.72709062,53329.20516096001 2025-06-16,21:34:24.000,167,11074345,3405,0,1750109663,13181.786834990002,25279.133856419998,53329.19118672 2025-06-16,21:34:25.000,167,11074223,3045,0,1750109664,13181.833989159997,24818.057312250006,53329.23310944001 2025-06-16,21:34:26.000,167,11074174,2365,0,1750109665,13181.732944509997,30352.110752220004,53329.08637992001 2025-06-16,21:34:28.000,167,11074433,3444,0,1750109667,13181.786834990002,28507.184252100007,53329.12131552 2025-06-16,21:34:29.000,167,11073967,2844,0,1750109668,13181.773362369997,28507.339332960008,53329.12131552 2025-06-16,21:34:30.000,167,11074333,3525,0,1750109669,13181.840725469992,26662.673650650002,53329.261057920005 2025-06-16,21:34:31.000,167,11074191,3645,0,1750109670,13181.894615949997,28968.845874060004,53329.03048296 2025-06-16,21:34:32.000,167,11074355,3405,0,1750109671,13181.699262959992,28508.030147700003,53329.12830264 2025-06-16,21:34:33.000,167,11074619,2685,0,1750109672,13181.800307609992,30352.32222612,53329.10734128001 2025-06-16,21:34:34.000,167,11074565,3565,0,1750109673,13181.726208200002,24357.403715880006,53329.10035416 2025-06-16,21:34:35.000,167,11074424,2365,0,1750109674,13181.699262959992,27124.511500859997,53329.05843144 2025-06-16,21:34:36.000,167,11074427,3125,0,1750109675,13181.914824879997,26663.456104080004,53328.98856024001 2025-06-16,21:34:37.000,167,11074422,3125,0,1750109676,13181.813780229997,25741.05629619,53329.0793928 2025-06-16,21:34:39.000,167,11074106,3205,0,1750109678,13181.921561189993,29430.232579949996,53329.114328400006 2025-06-16,21:34:39.000,167,11074275,3245,0,1750109678,13181.982187979993,28508.04424596,53329.07240568 2025-06-16,21:34:40.000,167,11074232,3165,0,1750109679,13182.170804659989,28969.078495349997,53329.07240568 2025-06-16,21:34:41.000,167,11074103,3685,0,1750109680,13182.170804659989,26663.279875830005,53329.10035416 2025-06-16,21:34:42.000,167,11074274,2805,0,1750109681,13182.325739789994,28969.141937520006,53329.114328400006 2025-06-16,21:34:43.000,167,11074157,3804,0,1750109682,13182.47393860999,32197.36151232,53329.10035416 2025-06-16,21:34:44.000,167,11074235,3005,0,1750109683,13182.568246949995,29891.605187580004,53329.12830264 2025-06-16,21:34:45.000,167,11074217,3525,0,1750109684,13182.66255529,30813.976798949996,53329.114328400006 2025-06-16,21:34:46.000,167,11074229,2844,0,1750109685,13182.736654699991,29430.542741669997,53329.163238240006 2025-06-16,21:34:47.000,167,11074186,2405,0,1750109686,13182.804017800001,28508.20637595,53329.10035416 2025-06-16,21:34:49.000,167,11074254,2605,0,1750109688,13182.918535069992,27124.65248346,53329.15625112001 2025-06-16,21:34:49.000,167,11074280,3125,0,1750109688,13183.006107100002,28508.185228560003,53329.20516096001 2025-06-16,21:34:50.000,167,11074282,3325,0,1750109689,13183.140833299993,33581.14097697,53329.142276880004 2025-06-16,21:34:51.000,167,11074119,3485,0,1750109690,13183.174514849998,26202.252675569995,53329.15625112001 2025-06-16,21:34:52.000,167,11074233,3525,0,1750109691,13183.248614259988,25741.07039445,53329.12131552 2025-06-16,21:34:53.000,167,11074227,2844,0,1750109692,13183.268823189988,28969.261772729995,53329.163238240006 2025-06-16,21:34:54.000,167,11074239,3245,0,1750109693,13183.255350569998,32658.600186480006,53329.15625112001 2025-06-16,21:34:55.000,167,11074266,2565,0,1750109694,13183.248614259988,32197.319217540004,53329.17022536 2025-06-16,21:34:56.000,167,11074094,2685,0,1750109695,13183.329449979989,28969.022102310002,53329.17721248 2025-06-16,21:34:57.000,167,11074218,2285,0,1750109696,13183.403549389994,27585.552799380006,53329.20516096001 2025-06-16,21:34:59.000,167,11074292,2405,0,1750109698,13183.410285699989,34041.92145768,53329.20516096001 2025-06-16,21:34:59.000,167,11074230,2444,0,1750109698,13183.545011899994,28968.958660139993,53329.13528976001 2025-06-16,21:35:00.000,167,11074241,3005,0,1750109699,13183.69321071999,26662.99791063,53329.18419960001 2025-06-16,21:35:01.000,167,11074258,2565,0,1750109700,13183.85488215999,26201.759236469996,53329.24708368 2025-06-16,21:35:02.000,167,11074249,2844,0,1750109701,13184.003080980001,30813.264836820003,53329.25407080001 2025-06-16,21:35:03.000,167,11074262,2605,0,1750109702,13184.211906589997,30813.166148999997,53329.23310944001 2025-06-16,21:35:04.000,167,11074297,3405,0,1750109703,13184.319687549993,28507.304087309996,53329.27503216001 2025-06-16,21:35:05.000,167,11074278,2525,0,1750109704,13184.508304229988,30351.878130929996,53329.33791624 2025-06-16,21:35:06.000,167,11074224,2764,0,1750109705,13184.555458399998,29890.759291979994,53329.40080032001 2025-06-16,21:35:07.000,167,11074204,2725,0,1750109706,13184.568931019989,27584.897230290007,53329.379838960005 2025-06-16,21:35:09.000,167,11074318,3365,0,1750109708,13184.622821499994,30351.906327450008,53329.40778744 2025-06-16,21:35:09.000,167,11074286,2325,0,1750109708,13184.669975669989,32657.71904523,53329.50560712 2025-06-16,21:35:10.000,167,11074252,2605,0,1750109709,13184.676711979999,21128.380540259997,53329.5335556 2025-06-16,21:35:11.000,167,11074213,3845,0,1750109710,13184.69018459999,32196.325290210007,53329.52656848 2025-06-16,21:35:12.000,167,11074160,3365,0,1750109711,13184.69018459999,26662.243653719997,53329.56150408 2025-06-16,21:35:13.000,167,11074204,2685,0,1750109712,13184.73060245999,32196.106767179997,53329.61740104001 2025-06-16,21:35:14.000,167,11074155,2644,0,1750109713,13184.75081138999,33579.75229836001,53329.6034268 2025-06-16,21:35:15.000,167,11074278,3205,0,1750109714,13184.77775663,33579.561971849995,53329.68028512 2025-06-16,21:35:16.000,167,11074252,2285,0,1750109715,13184.77102031999,29890.188312450002,53329.63137528 2025-06-16,21:35:17.000,167,11074262,2965,0,1750109716,13184.97310961999,26200.828751310008,53329.666310880006 2025-06-16,21:35:19.000,167,11074247,3325,0,1750109718,13184.966373309995,28045.416893190006,53329.73618208001 2025-06-16,21:35:19.000,167,11074297,3565,0,1750109718,13185.148253679996,27123.066429209997,53329.68727224001 2025-06-16,21:35:20.000,167,11074160,2725,0,1750109719,13185.256034639991,23433.770310239997,53329.75015632 2025-06-16,21:35:21.000,167,11074180,3005,0,1750109720,13185.309925119996,27123.05233095,53329.78509192001 2025-06-16,21:35:22.000,167,11074207,2925,0,1750109721,13185.437915009992,32657.169213090005,53329.7431692 2025-06-16,21:35:23.000,167,11074238,3405,0,1750109722,13185.579377519993,26662.137916770007,53329.77111768 2025-06-16,21:35:24.000,167,11074250,3085,0,1750109723,13185.680422169993,34962.974881739996,53329.79207904 2025-06-16,21:35:25.000,167,11074242,3365,0,1750109724,13185.666949549988,33579.5267262,53329.82701464001 2025-06-16,21:35:26.000,167,11074087,3765,0,1750109725,13185.673685859998,29429.04832611,53329.90387296001 2025-06-16,21:35:27.000,167,11074279,3565,0,1750109726,13185.680422169993,26662.003983300005,53329.91086008 2025-06-16,21:35:29.000,167,11074190,3285,0,1750109728,13185.646740619988,26661.89824635,53330.06457672 2025-06-16,21:35:29.000,167,11074231,3605,0,1750109728,13185.626531690003,28967.837848469993,53330.0575896 2025-06-16,21:35:30.000,167,11074269,3205,0,1750109729,13185.774730509998,31273.671713639997,53330.07855096 2025-06-16,21:35:31.000,167,11074318,3085,0,1750109730,13185.626531690003,25278.407796030006,53330.07855096 2025-06-16,21:35:32.000,167,11074066,2805,0,1750109731,13185.747785269989,27123.129871380006,53330.099512320005 2025-06-16,21:35:33.000,167,11074161,3444,0,1750109732,13185.734312649998,29428.949638289996,53330.099512320005 2025-06-16,21:35:34.000,167,11074115,3165,0,1750109733,13185.741048959993,31734.741208680003,53330.13444792 2025-06-16,21:35:35.000,167,11074105,3965,0,1750109734,13185.747785269989,25739.590077150002,53330.14143504001 2025-06-16,21:35:36.000,167,11074202,2444,0,1750109735,13185.673685859998,28506.697862130008,53330.22528048 2025-06-16,21:35:37.000,167,11074152,2965,0,1750109736,13185.714103719998,28045.48738449,53330.19034488001 2025-06-16,21:35:39.000,167,11074148,3085,0,1750109738,13185.626531690003,26200.849898700006,53330.13444792 2025-06-16,21:35:39.000,167,11074312,3444,0,1750109738,13185.700631099993,23894.966689620007,53330.24624184 2025-06-16,21:35:40.000,167,11074208,3525,0,1750109739,13185.673685859998,29429.020129590004,53330.28117744001 2025-06-16,21:35:41.000,167,11074197,2844,0,1750109740,13185.626531690003,22050.434940780004,53330.27419032 2025-06-16,21:35:42.000,167,11074219,2885,0,1750109741,13185.586113830002,23895.142917870005,53330.33008728001 2025-06-16,21:35:43.000,167,11074205,3125,0,1750109742,13185.660213239993,27123.334296150002,53330.36502288 2025-06-16,21:35:44.000,167,11074232,3605,0,1750109743,13185.619795379993,29429.23160349,53330.434894080005 2025-06-16,21:35:45.000,167,11074299,3005,0,1750109744,13185.619795379993,28045.776398820002,53330.44886832001 2025-06-16,21:35:46.000,167,11074236,3285,0,1750109745,13185.700631099993,27584.777395080004,53330.44886832001 2025-06-16,21:35:47.000,167,11074280,2885,0,1750109746,13185.680422169993,29890.625358510006,53330.434894080005 2025-06-16,21:35:49.000,167,11074237,3245,0,1750109748,13185.774730509998,32657.634455670006,53330.39995848 2025-06-16,21:35:49.000,167,11074209,3885,0,1750109748,13185.808412059989,24817.874034869994,53330.504765280006 2025-06-16,21:35:50.000,167,11074286,3165,0,1750109749,13185.902720399994,24817.98682095,53330.504765280006 2025-06-16,21:35:51.000,167,11074197,3325,0,1750109750,13185.922929329994,28968.528663210003,53330.56764936 2025-06-16,21:35:52.000,167,11074162,3365,0,1750109751,13185.983556119994,24817.937477040003,53330.45585544001 2025-06-16,21:35:53.000,167,11074317,3605,0,1750109752,13186.05765553,31274.320233599996,53330.5117524 2025-06-16,21:35:54.000,167,11074264,3045,0,1750109753,13186.07112814999,35424.94666541999,53330.53970088 2025-06-16,21:35:55.000,167,11074252,3205,0,1750109754,13186.09807339,26662.715945429998,53330.61655920001 2025-06-16,21:35:56.000,167,11074257,3845,0,1750109755,13186.17890911,31735.622349929996,53330.63053344 2025-06-16,21:35:57.000,167,11074231,3205,0,1750109756,13186.13849125,30813.405819420004,53330.60957208 2025-06-16,21:35:59.000,167,11074317,3525,0,1750109758,13186.19238172999,31735.784479919996,53330.6864304 2025-06-16,21:35:59.000,167,11074247,3804,0,1750109758,13186.15196386999,25279.479263789995,53330.72835312 2025-06-16,21:36:00.000,167,11074278,2565,0,1750109759,13186.11828232,28046.530655730006,53330.78425008001 2025-06-16,21:36:01.000,167,11074274,2565,0,1750109760,13186.084600769995,28046.622294419998,53330.71437888001 2025-06-16,21:36:02.000,167,11074306,2405,0,1750109761,13186.064391839995,27585.531651989993,53330.70739176 2025-06-16,21:36:03.000,167,11074230,3045,0,1750109762,13186.01723767,30813.730079400004,53330.6864304 2025-06-16,21:36:04.000,167,11074317,3804,0,1750109763,13186.044182909995,25279.669590300007,53330.79123720001 2025-06-16,21:36:05.000,167,11074272,3365,0,1750109764,13185.99029242999,37731.288067949994,53330.770275840005 2025-06-16,21:36:06.000,167,11074306,2525,0,1750109765,13185.956610879999,28969.05734796,53330.819185680004 2025-06-16,21:36:07.000,167,11074192,2725,0,1750109766,13185.90945670999,35425.52469408,53330.77726296 2025-06-16,21:36:09.000,167,11074252,3005,0,1750109768,13185.895984089999,30813.821718089996,53330.770275840005 2025-06-16,21:36:09.000,167,11074173,3725,0,1750109768,13185.902720399994,29891.436008460005,53330.79123720001 2025-06-16,21:36:10.000,167,11074249,2725,0,1750109769,13185.943138259994,32197.255775369995,53330.76328872001 2025-06-16,21:36:11.000,167,11074291,3645,0,1750109770,13185.936401949999,30813.708932010006,53330.819185680004 2025-06-16,21:36:12.000,167,11074268,3005,0,1750109771,13185.99702874,32658.445105620005,53330.889056880005 2025-06-16,21:36:13.000,167,11074305,3485,0,1750109772,13186.023973979994,32197.248726239995,53330.896044 2025-06-16,21:36:14.000,167,11074294,3365,0,1750109773,13186.104809699995,24818.529603960007,53330.86809552 2025-06-16,21:36:15.000,167,11074260,3005,0,1750109774,13186.13175493999,28968.89521797,53330.91700536 2025-06-16,21:36:16.000,167,11074248,2925,0,1750109775,13186.15196386999,27124.180191749998,53330.99386368 2025-06-16,21:36:17.000,167,11074291,3725,0,1750109776,13186.19238172999,28968.838824930004,53330.9659152 2025-06-16,21:36:19.000,167,11074332,2965,0,1750109778,13186.266481139995,29429.929467359994,53330.986876560004 2025-06-16,21:36:19.000,167,11074276,2285,0,1750109778,13186.29342637999,25279.380575970004,53330.97988944001 2025-06-16,21:36:20.000,167,11074296,3245,0,1750109779,13186.32037162,26662.83578064,53330.95892808001 2025-06-16,21:36:21.000,167,11074303,3605,0,1750109780,13186.306898999996,34041.512608139994,53330.97988944001 2025-06-16,21:36:22.000,167,11074322,3365,0,1750109781,13186.30016269,29891.01306066,53330.99386368 2025-06-16,21:36:23.000,167,11074324,2644,0,1750109782,13186.30016269,29891.02715892,53330.99386368 2025-06-16,21:36:24.000,167,11074258,2925,0,1750109783,13186.31363530999,30813.321229859997,53331.0357864 2025-06-16,21:36:25.000,167,11074157,3165,0,1750109784,13186.394471029991,22512.188201430006,53331.02879928001 2025-06-16,21:36:26.000,167,11074210,3045,0,1750109785,13186.38099841,29429.746189979996,53331.06373488 2025-06-16,21:36:27.000,167,11074201,3685,0,1750109786,13186.354053169991,28968.528663210003,53331.01482504 2025-06-16,21:36:29.000,167,11074218,3045,0,1750109788,13186.367525789996,25740.450071009996,53331.02879928001 2025-06-16,21:36:29.000,167,11074267,3804,0,1750109788,13186.468570439996,29890.879127189997,53331.06373488 2025-06-16,21:36:30.000,167,11074225,3845,0,1750109789,13186.461834130001,29890.85093067,53331.12661896001 2025-06-16,21:36:31.000,167,11074083,3045,0,1750109790,13186.448361509996,26662.596110219994,53331.070722 2025-06-16,21:36:32.000,167,11074178,2365,0,1750109791,13186.488779369996,27123.806587860003,53331.11264472 2025-06-16,21:36:33.000,167,11074190,3005,0,1750109792,13186.468570439996,31274.29203708,53331.12661896001 2025-06-16,21:36:34.000,167,11074125,3085,0,1750109793,13186.482043060001,30351.927474840006,53331.09867048001 2025-06-16,21:36:35.000,167,11074174,2444,0,1750109794,13186.482043060001,26662.53266805,53331.11963184001 2025-06-16,21:36:36.000,167,11074252,2925,0,1750109795,13186.515724609992,25740.08351625,53331.18950304 2025-06-16,21:36:37.000,167,11074187,3765,0,1750109796,13186.529197229996,32657.585111759996,53331.154567440004 2025-06-16,21:36:39.000,167,11074185,3165,0,1750109798,13186.535933539992,26662.433980229995,53331.16854168001 2025-06-16,21:36:39.000,167,11074231,3645,0,1750109798,13186.529197229996,30351.694853549998,53331.1405932 2025-06-16,21:36:40.000,167,11074176,3444,0,1750109799,13186.650450809997,29429.421929999997,53331.11264472 2025-06-16,21:36:41.000,167,11074200,3285,0,1750109800,13186.610032949997,32657.415932639997,53331.09168336 2025-06-16,21:36:42.000,167,11074104,3565,0,1750109801,13186.630241879997,28045.917381420004,53331.04976064001 2025-06-16,21:36:43.000,167,11074154,3285,0,1750109802,13186.650450809997,28045.80459534,53331.09168336 2025-06-16,21:36:44.000,167,11074114,3325,0,1750109803,13186.589824019997,29429.259800009997,53330.97290232 2025-06-16,21:36:45.000,167,11074182,3125,0,1750109804,13186.576351399992,31273.995973619996,53331.056747760005 2025-06-16,21:36:46.000,167,11074248,3245,0,1750109805,13186.569615089997,28507.064416890003,53331.07770912001 2025-06-16,21:36:47.000,167,11074185,3325,0,1750109806,13186.529197229996,31274.066464920004,53331.11963184001 2025-06-16,21:36:49.000,167,11074229,3285,0,1750109808,13186.482043060001,29890.597161989994,53331.08469624 2025-06-16,21:36:49.000,167,11074165,3245,0,1750109808,13186.468570439996,27584.721002039994,53331.04277352 2025-06-16,21:36:50.000,167,11074241,3845,0,1750109809,13186.374262099991,32196.508567590005,53331.070722 2025-06-16,21:36:51.000,167,11074213,3125,0,1750109810,13186.327107929996,26662.645454130005,53331.02181216 2025-06-16,21:36:52.000,167,11074331,3565,0,1750109811,13186.2395359,28507.219497750004,53330.93097960001 2025-06-16,21:36:53.000,167,11074426,3525,0,1750109812,13186.11154600999,27584.777395080004,53330.896044 2025-06-16,21:36:54.000,167,11074497,3525,0,1750109813,13185.97681981,32657.775438269993,53330.84713416 2025-06-16,21:36:55.000,167,11074353,3485,0,1750109814,13185.92966563999,24357.023062859997,53331.12661896001 2025-06-16,21:36:56.000,167,11074183,3325,0,1750109815,13185.88924777999,30352.30812786,53330.840147040006 2025-06-16,21:36:57.000,167,11074215,3645,0,1750109816,13185.747785269989,30813.504507239995,53330.93097960001 2025-06-16,21:36:59.000,167,11074206,3005,0,1750109818,13185.727576339988,29891.189288909998,53330.896044 2025-06-16,21:36:59.000,167,11074187,3765,0,1750109818,13185.741048959993,27585.404767650005,53330.85412128 2025-06-16,21:37:00.000,167,11074113,3405,0,1750109819,13185.788203129989,32658.149042160003,53330.91001824001 2025-06-16,21:37:01.000,167,11074134,3444,0,1750109820,13185.821884679994,30813.490408979997,53330.8261728 2025-06-16,21:37:02.000,167,11074121,4045,0,1750109821,13185.835357299999,25740.668594040006,53330.937966720005 2025-06-16,21:37:03.000,167,11074177,3125,0,1750109822,13185.94987456999,27124.32822348,53330.91001824001 2025-06-16,21:37:04.000,167,11074172,2525,0,1750109823,13185.983556119994,26201.787432990008,53330.95892808001 2025-06-16,21:37:05.000,167,11074133,3725,0,1750109824,13185.835357299999,33119.585091960005,53330.80521144 2025-06-16,21:37:06.000,167,11074250,3765,0,1750109825,13185.700631099993,27585.418865910004,53330.79822432 2025-06-16,21:37:07.000,167,11074014,3325,0,1750109826,13185.693894789998,31736.0382486,53330.819185680004 2025-06-16,21:37:09.000,167,11074059,3405,0,1750109828,13185.626531690003,29891.605187580004,53330.76328872001 2025-06-16,21:37:09.000,167,11074163,3565,0,1750109828,13185.693894789998,31275.21547311,53330.840147040006 2025-06-16,21:37:10.000,167,11074254,3045,0,1750109829,13185.774730509998,28508.037196830002,53330.95892808001 2025-06-16,21:37:11.000,167,11074166,3125,0,1750109830,13185.747785269989,27585.834764579995,53330.9659152 2025-06-16,21:37:12.000,167,11074220,2605,0,1750109831,13185.741048959993,27585.912305010002,53330.99386368 2025-06-16,21:37:13.000,167,11074252,2885,0,1750109832,13185.619795379993,30353.069433900004,53331.070722 2025-06-16,21:37:14.000,167,11074183,3525,0,1750109833,13185.458123939992,28047.165077430007,53330.937966720005 2025-06-16,21:37:15.000,167,11074144,2525,0,1750109834,13185.309925119996,24819.030092190005,53330.986876560004 2025-06-16,21:37:16.000,167,11074128,3365,0,1750109835,13185.12130844,24819.058288710003,53330.95194096001 2025-06-16,21:37:17.000,167,11074182,3444,0,1750109836,13184.97984593,35426.03223144,53330.896044 2025-06-16,21:37:19.000,167,11074170,3165,0,1750109838,13184.824910799995,28969.578983579995,53330.84713416 2025-06-16,21:37:19.000,167,11074293,3685,0,1750109838,13184.81817449,30814.279911539998,53330.840147040006 2025-06-16,21:37:20.000,167,11073954,3125,0,1750109839,13184.77775663,30353.161072589995,53330.70739176 2025-06-16,21:37:21.000,167,11074102,2965,0,1750109840,13184.636294119999,30352.95664782,53330.84713416 2025-06-16,21:37:22.000,167,11074214,3365,0,1750109841,13184.723866149994,30353.020089989994,53330.8261728 2025-06-16,21:37:23.000,167,11074148,3085,0,1750109842,13184.77102031999,30352.97074608,53330.80521144 2025-06-16,21:37:24.000,167,11074117,2844,0,1750109843,13184.737338769999,27586.039189350005,53330.85412128 2025-06-16,21:37:25.000,167,11074151,3725,0,1750109844,13184.85859235,30814.054339380004,53330.77726296 2025-06-16,21:37:26.000,167,11074284,3165,0,1750109845,13184.905746519995,28047.059340480002,53330.87508264 2025-06-16,21:37:27.000,167,11074127,3885,0,1750109846,13184.959637,26202.414805559994,53330.91700536 2025-06-16,21:37:29.000,167,11073979,3565,0,1750109848,13185.04047272,29430.726019049995,53331.07770912001 2025-06-16,21:37:29.000,167,11074148,3325,0,1750109848,13185.006791169995,28969.557836189997,53330.91001824001 2025-06-16,21:37:30.000,167,11074046,3245,0,1750109849,13184.79122924999,24818.93140437,53330.99386368 2025-06-16,21:37:31.000,167,11074193,3444,0,1750109850,13184.93942807,26202.50644425,53330.94495384 2025-06-16,21:37:32.000,167,11074255,2965,0,1750109851,13184.885537589995,29430.803559480002,53330.986876560004 2025-06-16,21:37:33.000,167,11074220,2925,0,1750109852,13184.79122924999,28508.70686418,53330.87508264 2025-06-16,21:37:34.000,167,11074176,2285,0,1750109853,13184.73060245999,34042.795549799994,53330.83315992001 2025-06-16,21:37:35.000,167,11074206,2405,0,1750109854,13184.568931019989,28047.489337410007,53330.86809552 2025-06-16,21:37:36.000,167,11074268,3285,0,1750109855,13184.508304229988,29892.14092146,53330.85412128 2025-06-16,21:37:37.000,167,11074206,3125,0,1750109856,13184.353369099998,34503.94258526999,53330.79822432 2025-06-16,21:37:39.000,167,11074196,3285,0,1750109858,13184.292742309997,27125.223462990005,53330.77726296 2025-06-16,21:37:39.000,167,11074258,3125,0,1750109858,13184.191697659997,26202.732016409995,53330.721366000005 2025-06-16,21:37:40.000,167,11074197,3804,0,1750109859,13184.171488729997,31736.736112469996,53330.77726296 2025-06-16,21:37:41.000,167,11074257,3725,0,1750109860,13184.110861939997,28508.361456810002,53330.79822432 2025-06-16,21:37:42.000,167,11074301,3605,0,1750109861,13184.178225039992,31275.511536570004,53330.59559784001 2025-06-16,21:37:43.000,167,11074191,3245,0,1750109862,13184.077180389992,27124.751171280004,53330.7563016 2025-06-16,21:37:44.000,167,11074504,2485,0,1750109863,13183.84140954,23896.34126997,53330.63053344 2025-06-16,21:37:45.000,167,11074225,3444,0,1750109864,13183.969399429996,28969.402755329997,53330.60957208 2025-06-16,21:37:46.000,167,11074199,3645,0,1750109865,13183.94245419,34042.316208959994,53330.5816236 2025-06-16,21:37:47.000,167,11074313,2885,0,1750109866,13183.92224526,30352.900254780005,53330.49079104 2025-06-16,21:37:49.000,167,11074179,3645,0,1750109868,13183.908772639996,26663.519546249998,53330.44886832001 2025-06-16,21:37:49.000,167,11074257,3525,0,1750109868,13183.91550894999,26663.519546249998,53330.49079104 2025-06-16,21:37:50.000,167,11074321,3605,0,1750109869,13183.996344669991,31275.21547311,53330.53271376 2025-06-16,21:37:51.000,167,11074288,3405,0,1750109870,13183.928981569996,30814.160076329994,53330.54668800001 2025-06-16,21:37:52.000,167,11074400,3045,0,1750109871,13183.807727989995,26202.259724699994,53330.41393272 2025-06-16,21:37:53.000,167,11074049,2885,0,1750109872,13183.996344669991,30813.76532505,53330.36502288 2025-06-16,21:37:54.000,167,11074445,3405,0,1750109873,13183.89530001999,26663.568890159993,53330.56066224 2025-06-16,21:37:55.000,167,11074351,3365,0,1750109874,13183.89530001999,25741.246622699997,53330.47681680001 2025-06-16,21:37:56.000,167,11074210,3405,0,1750109875,13183.89530001999,31275.25071876,53330.52572664001 2025-06-16,21:37:57.000,167,11074223,3485,0,1750109876,13183.82120061,32197.558887959996,53330.504765280006 2025-06-16,21:37:59.000,167,11074266,2685,0,1750109878,13183.77404643999,30814.10368329,53330.49777816001 2025-06-16,21:37:59.000,167,11074263,4205,0,1750109878,13183.72015596,29891.66862975,53330.42091984 2025-06-16,21:38:00.000,167,11074233,3924,0,1750109879,13183.666265479995,29430.394709939996,53330.27419032 2025-06-16,21:38:01.000,167,11074318,3005,0,1750109880,13183.71341964999,31736.249722499997,53330.24624184 2025-06-16,21:38:02.000,167,11074064,3405,0,1750109881,13183.80099168,27585.46820982,53330.28816456001 2025-06-16,21:38:03.000,167,11074092,2365,0,1750109882,13183.848145849995,30813.589096800002,53330.39297136 2025-06-16,21:38:04.000,167,11074056,2844,0,1750109883,13183.67300178999,28507.719985980002,53330.11348656001 2025-06-16,21:38:05.000,167,11074279,4004,0,1750109884,13183.55174820999,24818.402719620004,53330.11348656001 2025-06-16,21:38:06.000,167,11074293,3645,0,1750109885,13183.484385109994,27585.418865910004,53330.12047368001 2025-06-16,21:38:07.000,167,11074116,3365,0,1750109886,13183.383340459994,32658.240680849995,53330.07156384001 2025-06-16,21:38:09.000,167,11074368,3485,0,1750109888,13183.686474409995,26201.745138209997,53330.14143504001 2025-06-16,21:38:09.000,167,11074203,3845,0,1750109888,13183.98287205,22512.456068369997,53330.197332 2025-06-16,21:38:10.000,167,11074196,2885,0,1750109889,13184.205170280002,32197.128891030006,53330.27419032 2025-06-16,21:38:11.000,167,11074289,4004,0,1750109890,13184.184961350002,25740.88006794,53330.28816456001 2025-06-16,21:38:12.000,167,11074239,3565,0,1750109891,13184.272533379997,32658.452154750004,53330.337074400006 2025-06-16,21:38:13.000,167,11074344,3205,0,1750109892,13184.218642899992,27585.693781980008,53330.28117744001 2025-06-16,21:38:14.000,167,11074281,3765,0,1750109893,13184.043498840001,27585.644438069998,53330.316113040004 2025-06-16,21:38:15.000,167,11074226,2525,0,1750109894,13183.82120061,30352.886156520006,53330.26021608001 2025-06-16,21:38:16.000,167,11074255,3205,0,1750109895,13183.565220829994,26202.21038079,53330.2322676 2025-06-16,21:38:17.000,167,11074196,2644,0,1750109896,13183.349658909989,28508.178179430004,53330.14143504001 2025-06-16,21:38:19.000,167,11074289,3205,0,1750109898,13183.140833299993,25741.06334532,53330.01566688 2025-06-16,21:38:19.000,167,11074051,3165,0,1750109898,13183.059997579992,28969.388657069998,53330.06457672 2025-06-16,21:38:20.000,167,11074303,3605,0,1750109899,13182.857908279992,27124.433960430004,53329.97374416001 2025-06-16,21:38:21.000,167,11074270,2444,0,1750109900,13182.736654699991,28969.06439709,53329.91086008 2025-06-16,21:38:22.000,167,11074307,3325,0,1750109901,13182.729918389996,27585.404767650005,53329.87592448001 2025-06-16,21:38:23.000,167,11074193,3285,0,1750109902,13182.74339101,30352.357471769996,53329.99470552001 2025-06-16,21:38:24.000,167,11074445,3285,0,1750109903,13182.830963039996,31735.551858630002,53330.12047368001 2025-06-16,21:38:25.000,167,11074248,3205,0,1750109904,13183.012843409997,26201.512516920004,53330.169383520006 2025-06-16,21:38:26.000,167,11074299,3924,0,1750109905,13183.080206509992,34502.490464489994,53330.17637064 2025-06-16,21:38:27.000,167,11074252,3325,0,1750109906,13183.033052339997,26662.638405000005,53330.197332 2025-06-16,21:38:29.000,167,11074178,3045,0,1750109908,13182.932007689997,29429.668649550003,53330.148422160004 2025-06-16,21:38:29.000,167,11074322,3325,0,1750109908,13182.817490419991,27123.968717850003,53330.15540928 2025-06-16,21:38:30.000,167,11074239,2605,0,1750109909,13182.608664809995,34963.91241603,53330.0575896 2025-06-16,21:38:31.000,167,11074172,3165,0,1750109910,13182.265112999994,32197.072497989997,53329.97374416001 2025-06-16,21:38:32.000,167,11074220,3365,0,1750109911,13182.015869529998,29891.295025860003,53329.95278280001 2025-06-16,21:38:33.000,167,11074279,3165,0,1750109912,13181.813780229997,31735.995953820006,53329.91086008 2025-06-16,21:38:34.000,167,11074275,3444,0,1750109913,13181.611690929996,26663.202335399998,53329.79906616 2025-06-16,21:38:35.000,167,11074272,2725,0,1750109914,13181.571273069996,30352.597142190003,53329.77111768 2025-06-16,21:38:36.000,167,11074346,3205,0,1750109915,13181.874407019997,27585.369521999994,53329.94579568001 2025-06-16,21:38:37.000,167,11074299,2925,0,1750109916,13182.164068349994,27124.025110889997,53329.91086008 2025-06-16,21:38:39.000,167,11074376,2885,0,1750109918,13182.217958829999,33119.387716319994,53329.931821440005 2025-06-16,21:38:39.000,167,11074191,3165,0,1750109918,13182.231431449989,33119.35247067,53330.08553808 2025-06-16,21:38:40.000,167,11074248,2725,0,1750109919,13182.022605839993,29891.252731080007,53329.95278280001 2025-06-16,21:38:41.000,167,11074237,3085,0,1750109920,13181.793571299997,22512.72393531,53329.9877184 2025-06-16,21:38:42.000,167,11074350,3405,0,1750109921,13181.47696472999,29430.310120380003,53329.87592448001 2025-06-16,21:38:43.000,167,11074051,3804,0,1750109922,13181.29508435999,29430.415857329994,53329.715220720005 2025-06-16,21:38:44.000,167,11074361,3405,0,1750109923,13181.17383077999,27124.617237810002,53329.666310880006 2025-06-16,21:38:45.000,167,11074283,3525,0,1750109924,13181.05257719999,30813.885160260004,53329.645349520004 2025-06-16,21:38:46.000,167,11074269,4004,0,1750109925,13181.146885539994,27585.524602859994,53329.75015632 2025-06-16,21:38:47.000,167,11074313,4045,0,1750109926,13181.247930189995,32658.473302140002,53329.73618208001 2025-06-16,21:38:49.000,167,11074033,3765,0,1750109928,13181.21424863999,28046.854915710006,53329.813040400004 2025-06-16,21:38:49.000,167,11074050,2805,0,1750109928,13181.14014923,25279.655492039994,53329.75714344001 2025-06-16,21:38:50.000,167,11074346,3005,0,1750109929,13181.03236826999,27124.673630849997,53329.73618208001 2025-06-16,21:38:51.000,167,11074242,2965,0,1750109930,13180.810070039988,27585.77837154,53329.764130560005 2025-06-16,21:38:52.000,167,11074411,2885,0,1750109931,13180.641662289992,30814.11073242,53329.645349520004 2025-06-16,21:38:53.000,167,11074514,2805,0,1750109932,13180.426100370001,25280.099587229997,53329.57547832 2025-06-16,21:38:54.000,167,11074323,3245,0,1750109933,13180.338528339991,32658.97379037,53329.54054272001 2025-06-16,21:38:55.000,167,11074154,3005,0,1750109934,13180.311583099996,30353.090581290002,53329.47067152001 2025-06-16,21:38:56.000,167,11074216,2805,0,1750109935,13180.318319409991,30814.138928939996,53329.51259424 2025-06-16,21:38:57.000,167,11074258,2965,0,1750109936,13180.439572989992,25741.098590969996,53329.51259424 2025-06-16,21:38:59.000,167,11074291,3444,0,1750109938,13180.439572989992,28047.122782649996,53329.56849120001 2025-06-16,21:38:59.000,167,11074141,3485,0,1750109938,13180.453045609996,26202.471198600004,53329.63836240001 2025-06-16,21:39:00.000,167,11074519,3565,0,1750109939,13180.426100370001,28047.017045700006,53329.56849120001 2025-06-16,21:39:01.000,167,11074238,3205,0,1750109940,13180.466518230001,29891.901251040006,53329.7431692 2025-06-16,21:39:02.000,167,11074342,2965,0,1750109941,13180.446309300001,31736.581031609996,53329.61740104001 2025-06-16,21:39:03.000,167,11074197,3444,0,1750109942,13180.318319409991,29891.866005389995,53329.52656848 2025-06-16,21:39:04.000,167,11074231,3485,0,1750109943,13180.170120589995,27124.892153880006,53329.47067152001 2025-06-16,21:39:05.000,167,11074306,2844,0,1750109944,13179.95455866999,33120.29000496,53329.33791624 2025-06-16,21:39:06.000,167,11074441,3605,0,1750109945,13179.792887229989,28047.369502200003,53329.23310944001 2025-06-16,21:39:07.000,167,11074385,3485,0,1750109946,13179.644688409993,27586.26476151,53329.22612232 2025-06-16,21:39:09.000,167,11074258,3125,0,1750109948,13179.637952099998,29892.190265369994,53329.2191352 2025-06-16,21:39:09.000,167,11074397,3845,0,1750109948,13179.671633649989,28047.40474785,53329.22612232 2025-06-16,21:39:10.000,167,11074364,3005,0,1750109949,13179.846777709994,29892.11272494,53329.25407080001 2025-06-16,21:39:11.000,167,11074302,3125,0,1750109950,13179.907404499994,26202.65447598,53329.34490336 2025-06-16,21:39:12.000,167,11074351,3325,0,1750109951,13180.048867009995,30814.681711950005,53329.282019280006 2025-06-16,21:39:13.000,167,11074141,3325,0,1750109952,13179.947822359994,25280.762205449995,53329.35189048001 2025-06-16,21:39:14.000,167,11074473,3165,0,1750109953,13180.00171284,33120.543773640005,53329.29599352 2025-06-16,21:39:15.000,167,11074326,3005,0,1750109954,13180.089284869995,28508.939485470008,53329.36586472 2025-06-16,21:39:16.000,167,11074325,3845,0,1750109955,13180.048867009995,29892.507476219995,53329.3588776 2025-06-16,21:39:17.000,167,11074246,2725,0,1750109956,13180.028658079995,31737.19430592,53329.24708368 2025-06-16,21:39:19.000,167,11074325,3765,0,1750109958,13180.11623010999,25741.930388310007,53329.330929120006 2025-06-16,21:39:19.000,167,11074218,3245,0,1750109958,13180.05560331999,21591.346251270006,53329.3588776 2025-06-16,21:39:20.000,167,11074172,3325,0,1750109959,13180.0421307,28970.17815963,53329.38682608 2025-06-16,21:39:21.000,167,11074327,3005,0,1750109960,13179.887195569994,29892.401739270004,53329.18419960001 2025-06-16,21:39:22.000,167,11074350,3085,0,1750109961,13179.759205679999,32198.418881820005,53329.26804504 2025-06-16,21:39:23.000,167,11074332,3405,0,1750109962,13179.678369959998,29431.29699858,53329.10734128001 2025-06-16,21:39:24.000,167,11074380,2605,0,1750109963,13179.651424719988,21129.94544712,53329.06541856001 2025-06-16,21:39:25.000,167,11074251,2965,0,1750109964,13179.664897339993,37271.23364763,53329.13528976001 2025-06-16,21:39:26.000,167,11074482,3125,0,1750109965,13179.732260439989,29430.923394690006,53329.10035416 2025-06-16,21:39:27.000,167,11074297,3605,0,1750109966,13179.712051509989,30353.379595620005,53329.093367040005 2025-06-16,21:39:29.000,167,11074281,3285,0,1750109968,13179.678369959998,29892.176167109996,53328.95362464 2025-06-16,21:39:29.000,167,11074386,2165,0,1750109968,13179.651424719988,27586.314105419995,53329.03747008001 2025-06-16,21:39:30.000,167,11074290,2405,0,1750109969,13179.705315199993,30814.456139789996,53329.06541856001 2025-06-16,21:39:31.000,167,11074366,3005,0,1750109970,13179.840041399999,26202.640377720003,53329.12131552 2025-06-16,21:39:32.000,167,11074279,3485,0,1750109971,13179.927613429994,27125.040185610007,53329.07240568 2025-06-16,21:39:33.000,167,11074278,2844,0,1750109972,13179.968031289995,29430.852903389998,53329.0793928 2025-06-16,21:39:34.000,167,11074185,3924,0,1750109973,13179.988240219995,30814.653515430007,53329.093367040005 2025-06-16,21:39:35.000,167,11074355,3165,0,1750109974,13179.91414080999,30814.491385440007,53329.10035416 2025-06-16,21:39:36.000,167,11074372,2444,0,1750109975,13180.028658079995,32659.13592036,53329.19817384 2025-06-16,21:39:37.000,167,11074278,3125,0,1750109976,13180.07581224999,29892.084528420004,53329.18419960001 2025-06-16,21:39:39.000,167,11074218,3165,0,1750109978,13179.98150391,28969.769310090007,53329.163238240006 2025-06-16,21:39:39.000,167,11074258,3525,0,1750109978,13179.83330508999,34042.788500669994,53329.19118672 2025-06-16,21:39:40.000,167,11074264,3325,0,1750109979,13179.745733059994,24357.974695409997,53329.149264 2025-06-16,21:39:41.000,167,11074306,3245,0,1750109980,13179.678369959998,28047.320158290007,53329.114328400006 2025-06-16,21:39:42.000,167,11074274,3444,0,1750109981,13179.597534239998,31736.771358119993,53329.03048296 2025-06-16,21:39:43.000,167,11074464,2925,0,1750109982,13179.570588999988,34964.77945902001,53329.01650872001 2025-06-16,21:39:44.000,167,11074267,3804,0,1750109983,13179.550380070003,29430.627331230004,53329.22612232 2025-06-16,21:39:45.000,167,11073951,3485,0,1750109984,13179.530171140002,30352.77337044,53329.05843144 2025-06-16,21:39:46.000,167,11074065,3765,0,1750109985,13179.530171140002,31736.623326390007,53328.974586000004 2025-06-16,21:39:47.000,167,11074046,3405,0,1750109986,13179.179883019991,24819.41074521,53329.13528976001 2025-06-16,21:39:49.000,167,11074229,3444,0,1750109988,13179.530171140002,26202.612181200006,53329.01650872001 2025-06-16,21:39:49.000,167,11074237,3845,0,1750109988,13179.388708630002,27125.011989089995,53328.98157312 2025-06-16,21:39:50.000,167,11074331,3725,0,1750109989,13179.388708630002,34042.767353279996,53329.0095216 2025-06-16,21:39:51.000,167,11074306,3444,0,1750109990,13179.368499700002,28508.629323750007,53329.01650872001 2025-06-16,21:39:52.000,167,11074328,3005,0,1750109991,13179.341554459992,26663.998887089998,53328.98856024001 2025-06-16,21:39:53.000,167,11074259,3645,0,1750109992,13179.321345529992,28508.69276592,53329.0095216 2025-06-16,21:39:54.000,167,11074331,3605,0,1750109993,13179.381972319992,23896.905200370005,53329.03048296 2025-06-16,21:39:55.000,167,11074336,3045,0,1750109994,13179.449335420002,28969.783408350006,53329.093367040005 2025-06-16,21:39:56.000,167,11074531,3485,0,1750109995,13179.402181249992,29892.021086249995,53329.03747008001 2025-06-16,21:39:57.000,167,11074402,3444,0,1750109996,13179.435862799997,31275.85694394,53329.23310944001 2025-06-16,21:39:59.000,167,11074300,3245,0,1750109998,13179.328081840002,25280.40269982,53329.03048296 2025-06-16,21:39:59.000,167,11074247,3725,0,1750109998,13179.348290770002,31275.793501770007,53329.114328400006 2025-06-16,21:40:00.000,167,11074253,2805,0,1750109999,13179.375236009997,31736.982832020003,53329.05144432 2025-06-16,21:40:01.000,167,11074327,4165,0,1750110000,13179.233773499996,30814.89318585,53329.07240568 2025-06-16,21:40:02.000,167,11074325,3565,0,1750110001,13179.092310989996,31737.264797220007,53329.03747008001 2025-06-16,21:40:03.000,167,11074343,3285,0,1750110002,13178.870012759995,28970.283896580004,53328.89772768001 2025-06-16,21:40:04.000,167,11074316,3045,0,1750110003,13178.79591334999,28509.03112416,53329.044457200005 2025-06-16,21:40:05.000,167,11074360,2725,0,1750110004,13178.86327645,29892.824687069995,53328.946637520006 2025-06-16,21:40:06.000,167,11074326,2965,0,1750110005,13178.94411217,28509.03112416,53328.9047148 2025-06-16,21:40:07.000,167,11074224,2605,0,1750110006,13178.98453003,28970.241601800008,53328.98856024001 2025-06-16,21:40:09.000,167,11074232,3045,0,1750110008,13178.93737585999,28970.305043970002,53329.10035416 2025-06-16,21:40:09.000,167,11074350,2405,0,1750110008,13179.00473896,24358.630264499996,53328.95362464 2025-06-16,21:40:10.000,167,11074350,3245,0,1750110009,13178.90369431,30814.963677149994,53328.876766320005 2025-06-16,21:40:11.000,167,11074342,3165,0,1750110010,13178.80264966,27586.842790170005,53328.98157312 2025-06-16,21:40:12.000,167,11074222,2805,0,1750110011,13178.506252019994,31276.04727045,53328.96759888001 2025-06-16,21:40:13.000,167,11074281,3485,0,1750110012,13178.182909139992,34965.62535462,53328.73702392 2025-06-16,21:40:14.000,167,11074309,3645,0,1750110013,13178.209854380002,26664.28790142,53328.89074056 2025-06-16,21:40:15.000,167,11074327,2844,0,1750110014,13178.492779399989,33120.61426494,53328.96061176 2025-06-16,21:40:16.000,167,11074347,3485,0,1750110015,13178.85654013999,34042.795549799994,53329.15625112001 2025-06-16,21:40:17.000,167,11074368,2725,0,1750110016,13178.90369431,31275.53973309,53329.18419960001 2025-06-16,21:40:19.000,167,11074285,3485,0,1750110018,13178.81612227999,31737.01807767,53329.212148080005 2025-06-16,21:40:19.000,167,11074272,3045,0,1750110018,13178.607296669994,27586.553775840002,53329.08637992001 2025-06-16,21:40:20.000,167,11074297,3485,0,1750110019,13178.290690100002,26203.253652030005,53328.98157312 2025-06-16,21:40:21.000,167,11074289,3605,0,1750110020,13178.095337109997,27125.632312529997,53328.86977920001 2025-06-16,21:40:22.000,167,11074378,2325,0,1750110021,13178.068391870002,28509.397678919995,53328.74401104 2025-06-16,21:40:23.000,167,11074206,3245,0,1750110022,13178.162700209992,28048.229496059997,53328.709075440005 2025-06-16,21:40:24.000,167,11074257,3685,0,1750110023,13178.331107960003,27586.983772770007,53328.77195952001 2025-06-16,21:40:25.000,167,11074159,3685,0,1750110024,13178.661187149999,29431.578963780004,53328.84183072 2025-06-16,21:40:26.000,167,11074188,3165,0,1750110025,13178.7622318,29431.741093770004,53329.10035416 2025-06-16,21:40:27.000,167,11074347,3685,0,1750110026,13178.84306752,30815.04826671,53328.84183072 2025-06-16,21:40:29.000,167,11074475,3525,0,1750110028,13178.829594899995,31276.575955199994,53329.05144432 2025-06-16,21:40:29.000,167,11074283,3085,0,1750110028,13178.89695799999,31737.863973269996,53329.01650872001 2025-06-16,21:40:30.000,167,11074290,2965,0,1750110029,13178.667923459994,29893.08550488,53328.96061176 2025-06-16,21:40:31.000,167,11074499,3325,0,1750110030,13178.486043089993,30354.429915989997,53328.98157312 2025-06-16,21:40:32.000,167,11074380,3085,0,1750110031,13178.445625229993,27587.21639406,53328.995547360006 2025-06-16,21:40:33.000,167,11074221,3605,0,1750110032,13178.546669879994,26664.809537039997,53328.98157312 2025-06-16,21:40:34.000,167,11074176,2525,0,1750110033,13178.304162719993,30815.266789739995,53328.93965040001 2025-06-16,21:40:35.000,167,11074319,3605,0,1750110034,13178.331107960003,30815.471214510006,53328.96061176 2025-06-16,21:40:36.000,167,11074217,3085,0,1750110035,13178.371525819988,27125.963621639996,53328.974586000004 2025-06-16,21:40:37.000,167,11074317,3165,0,1750110036,13178.344580579993,34966.05535155001,53329.01650872001 2025-06-16,21:40:39.000,167,11074287,3605,0,1750110038,13178.371525819988,28970.48832135,53329.044457200005 2025-06-16,21:40:39.000,167,11074164,2965,0,1750110038,13178.283953789993,32660.038209000006,53328.98856024001 2025-06-16,21:40:40.000,167,11074548,3525,0,1750110039,13178.331107960003,30354.028115580004,53328.98157312 2025-06-16,21:40:41.000,167,11074098,3005,0,1750110040,13178.277217479997,32659.594113810002,53328.95362464 2025-06-16,21:40:42.000,167,11074407,3485,0,1750110041,13178.277217479997,29892.78239229,53328.84183072 2025-06-16,21:40:43.000,167,11074602,2685,0,1750110042,13178.209854380002,30815.37957582,53328.946637520006 2025-06-16,21:40:44.000,167,11074535,3765,0,1750110043,13178.075128179997,28970.269798320005,53328.974586000004 2025-06-16,21:40:45.000,167,11074126,2525,0,1750110044,13178.115546039997,31737.582008070007,53329.05843144 2025-06-16,21:40:46.000,167,11074489,3765,0,1750110045,13178.122282349992,28970.403731790007,53329.15625112001 2025-06-16,21:40:47.000,167,11074394,2605,0,1750110046,13178.149227590002,30815.005971930004,53328.778946640006 2025-06-16,21:40:49.000,167,11074020,3125,0,1750110048,13178.095337109997,32198.848878749995,53328.8348436 2025-06-16,21:40:49.000,167,11074351,3725,0,1750110048,13178.176172829997,35427.12484659,53328.876766320005 2025-06-16,21:40:50.000,167,11074535,3205,0,1750110049,13178.223326999992,27125.787393389997,53328.93965040001 2025-06-16,21:40:51.000,167,11074337,3245,0,1750110050,13178.223326999992,31276.470218250004,53329.01650872001 2025-06-16,21:40:52.000,167,11074221,3245,0,1750110051,13178.331107960003,25281.248595419995,53328.974586000004 2025-06-16,21:40:53.000,167,11074351,3565,0,1750110052,13178.358053199998,27587.033116680002,53328.995547360006 2025-06-16,21:40:54.000,167,11074404,2444,0,1750110053,13178.277217479997,25742.50841697,53329.0095216 2025-06-16,21:40:55.000,167,11074264,3405,0,1750110054,13178.283953789993,31737.737088930007,53328.96759888001 2025-06-16,21:40:56.000,167,11074368,3325,0,1750110055,13178.344580579993,34504.84487391,53328.95362464 2025-06-16,21:40:57.000,167,11074207,3965,0,1750110056,13178.331107960003,28970.6645496,53328.84183072 2025-06-16,21:40:59.000,167,11074289,3645,0,1750110058,13178.310899030002,25281.156956730003,53328.89074056 2025-06-16,21:40:59.000,167,11074200,2565,0,1750110058,13178.223326999992,27587.138853630007,53329.0793928 2025-06-16,21:41:00.000,167,11074315,4125,0,1750110059,13178.102073419992,31276.491365640002,53328.96759888001 2025-06-16,21:41:01.000,167,11074286,2685,0,1750110060,13178.021237699992,29892.881080110004,53329.08637992001 2025-06-16,21:41:02.000,167,11074275,3245,0,1750110061,13177.980819839991,33582.184248210004,53328.96061176 2025-06-16,21:41:03.000,167,11074433,3645,0,1750110062,13177.8865115,28509.073418939995,53328.98157312 2025-06-16,21:41:04.000,167,11074291,3085,0,1750110063,13177.86630257,29892.43698492,53328.93266328 2025-06-16,21:41:05.000,167,11074390,3165,0,1750110064,13177.80567578,31276.068417839997,53328.81388224 2025-06-16,21:41:06.000,167,11074327,3845,0,1750110065,13177.73831267999,28047.827695650005,53328.925676160005 2025-06-16,21:41:07.000,167,11074292,3525,0,1750110066,13177.69789481999,28970.00898051,53328.98856024001 2025-06-16,21:41:09.000,167,11074248,3245,0,1750110068,13177.70463113,31276.01907393,53328.8348436 2025-06-16,21:41:09.000,167,11074398,2805,0,1750110068,13177.61705909999,28047.813597390006,53328.7649724 2025-06-16,21:41:10.000,167,11074327,3765,0,1750110069,13177.76525792,31276.02612306,53328.88375344 2025-06-16,21:41:11.000,167,11074417,3525,0,1750110070,13177.893247809996,27125.568870360003,53328.876766320005 2025-06-16,21:41:12.000,167,11074166,2805,0,1750110071,13178.007765080001,31276.308088260004,53328.86977920001 2025-06-16,21:41:13.000,167,11074300,2844,0,1750110072,13178.135754969997,27125.822639039994,53328.81388224 2025-06-16,21:41:14.000,167,11074161,3525,0,1750110073,13178.277217479997,30815.189249310002,53328.757985280005 2025-06-16,21:41:15.000,167,11074199,2844,0,1750110074,13178.479306779998,31276.51956216,53328.709075440005 2025-06-16,21:41:16.000,167,11074516,3365,0,1750110075,13178.539933569999,26203.62725592,53328.81388224 2025-06-16,21:41:17.000,167,11074332,3085,0,1750110076,13178.688132389994,28048.53965778,53328.660165600006 2025-06-16,21:41:19.000,167,11074412,3125,0,1750110078,13178.73528655999,28970.854876109996,53328.91170192 2025-06-16,21:41:19.000,167,11074451,4045,0,1750110078,13178.849803829995,30354.57089859,53328.89772768001 2025-06-16,21:41:20.000,167,11074133,3885,0,1750110079,13178.73528655999,26203.77528765,53329.00253448 2025-06-16,21:41:21.000,167,11074284,3045,0,1750110080,13178.71507762999,33582.57899949,53329.02349584 2025-06-16,21:41:22.000,167,11074324,2644,0,1750110081,13178.627505599994,31276.695790409998,53328.88375344 2025-06-16,21:41:23.000,167,11074416,3245,0,1750110082,13178.526460949994,29431.903223760004,53328.93266328 2025-06-16,21:41:24.000,167,11074094,3325,0,1750110083,13178.499515709998,30815.090561489997,53329.10734128001 2025-06-16,21:41:25.000,167,11074445,3205,0,1750110084,13178.236799619997,24358.524527550006,53329.10734128001 2025-06-16,21:41:26.000,167,11074338,3205,0,1750110085,13178.162700209992,31276.18120392,53329.05843144 2025-06-16,21:41:27.000,167,11074471,3605,0,1750110086,13177.947138290001,23897.264706,53328.98856024001 2025-06-16,21:41:29.000,167,11074300,2925,0,1750110088,13177.852829949996,27586.476235409995,53328.98856024001 2025-06-16,21:41:29.000,167,11074298,3045,0,1750110088,13177.71810374999,24358.320102779995,53329.05843144 2025-06-16,21:41:30.000,167,11074472,2444,0,1750110089,13177.71810374999,30353.788445159997,53329.03747008001 2025-06-16,21:41:31.000,167,11074107,3525,0,1750110090,13177.6844222,24819.74205432,53329.06541856001 2025-06-16,21:41:32.000,167,11074312,2124,0,1750110091,13177.873038879996,34965.95666373,53329.03747008001 2025-06-16,21:41:33.000,167,11074392,2565,0,1750110092,13177.899984119991,28509.404728049994,53328.84183072 2025-06-16,21:41:34.000,167,11074187,3444,0,1750110093,13178.155963899997,26664.999863549994,53328.88375344 2025-06-16,21:41:35.000,167,11074196,2565,0,1750110094,13178.277217479997,26665.126747889997,53328.91868904001 2025-06-16,21:41:36.000,167,11074244,3205,0,1750110095,13178.465834159993,27126.168046410006,53328.88375344 2025-06-16,21:41:37.000,167,11074060,2725,0,1750110096,13178.78244073,27587.752127939995,53328.77195952001 2025-06-16,21:41:39.000,167,11074333,3565,0,1750110098,13178.85654013999,33583.17112641,53328.88375344 2025-06-16,21:41:39.000,167,11074161,3085,0,1750110098,13178.91716692999,31738.434952800002,53329.00253448 2025-06-16,21:41:40.000,167,11074330,2565,0,1750110099,13179.02494789,28510.208328869994,53329.10734128001 2025-06-16,21:41:41.000,167,11074501,3645,0,1750110100,13179.051893129996,29893.769270489996,53329.00253448 2025-06-16,21:41:42.000,167,11074288,2965,0,1750110101,13178.86327645,26665.479204389994,53329.093367040005 2025-06-16,21:41:43.000,167,11074090,3485,0,1750110102,13178.587087739994,24359.433865319996,53329.02349584 2025-06-16,21:41:44.000,167,11074097,3565,0,1750110103,13178.526460949994,34043.83177191,53329.10734128001 2025-06-16,21:41:45.000,167,11074372,3725,0,1750110104,13178.438888919998,27126.034112940004,53329.15625112001 2025-06-16,21:41:46.000,167,11074001,3444,0,1750110105,13178.169436520002,31276.780379970005,53329.0095216 2025-06-16,21:41:47.000,167,11074157,3125,0,1750110106,13178.209854380002,31737.708892409995,53329.18419960001 2025-06-16,21:41:49.000,167,11074346,2764,0,1750110108,13177.947138290001,29432.030108100007,53329.114328400006 2025-06-16,21:41:49.000,167,11074354,3405,0,1750110108,13177.859566259991,30815.612197110007,53329.282019280006 2025-06-16,21:41:50.000,167,11074389,3325,0,1750110109,13177.69789481999,30815.464165380006,53329.2191352 2025-06-16,21:41:51.000,167,11074427,3325,0,1750110110,13177.691158509995,26664.830684429995,53329.25407080001 2025-06-16,21:41:52.000,167,11074306,3525,0,1750110111,13177.45538765999,29893.374519210003,53329.19118672 2025-06-16,21:41:53.000,167,11074383,3005,0,1750110112,13177.54295969,32199.053303520006,53329.08637992001 2025-06-16,21:41:54.000,167,11074333,4045,0,1750110113,13177.489069209994,30354.634340760007,53329.05843144 2025-06-16,21:41:55.000,167,11074089,3924,0,1750110114,13177.56316862,30354.22549122,53329.114328400006 2025-06-16,21:41:56.000,167,11074099,3685,0,1750110115,13177.489069209994,27587.117706239995,53328.995547360006 2025-06-16,21:41:57.000,167,11074102,3125,0,1750110116,13177.64400434,34505.0070039,53329.282019280006 2025-06-16,21:41:59.000,167,11074111,3804,0,1750110118,13177.691158509995,31737.878071529994,53329.163238240006 2025-06-16,21:41:59.000,167,11074494,3685,0,1750110118,13177.913456739996,28048.285889100007,53329.12830264 2025-06-16,21:42:00.000,167,11074337,3165,0,1750110119,13178.021237699992,26665.070354850002,53329.05144432 2025-06-16,21:42:01.000,167,11074207,3165,0,1750110120,13178.149227590002,32199.10264743,53329.20516096001 2025-06-16,21:42:02.000,167,11074044,3924,0,1750110121,13178.310899030002,25281.67154322,53329.19118672 2025-06-16,21:42:03.000,167,11074182,3125,0,1750110122,13178.371525819988,30354.479259900007,53329.17022536 2025-06-16,21:42:04.000,167,11074346,3525,0,1750110123,13178.425416299993,29893.783368749995,53329.05144432 2025-06-16,21:42:05.000,167,11074435,3485,0,1750110124,13178.566878809994,28510.116690180002,53329.12131552 2025-06-16,21:42:06.000,167,11074191,3804,0,1750110125,13178.580351429999,28510.349311469996,53329.20516096001 2025-06-16,21:42:07.000,167,11074344,2725,0,1750110126,13178.63424190999,32199.793462169997,53329.25407080001 2025-06-16,21:42:09.000,167,11074541,3285,0,1750110128,13178.640978219999,29432.868954570004,53329.17721248 2025-06-16,21:42:09.000,167,11074220,3125,0,1750110128,13178.499515709998,32661.22951197,53329.17022536 2025-06-16,21:42:10.000,167,11074386,2925,0,1750110129,13178.445625229993,27126.851812020002,53329.114328400006 2025-06-16,21:42:11.000,167,11074474,3325,0,1750110130,13178.129018660002,29894.04418656,53329.12830264 2025-06-16,21:42:12.000,167,11074425,3165,0,1750110131,13177.920193049991,30355.120730730006,53329.27503216001 2025-06-16,21:42:13.000,167,11074205,3485,0,1750110132,13177.65747695999,28049.216374259995,53329.25407080001 2025-06-16,21:42:14.000,167,11074293,3685,0,1750110133,13177.468860279994,28048.9908021,53329.29599352 2025-06-16,21:42:15.000,167,11074423,4045,0,1750110134,13177.293716219989,26665.1056005,53329.06541856001 2025-06-16,21:42:16.000,167,11074496,3245,0,1750110135,13177.098363229998,26203.845778949995,53329.25407080001 2025-06-16,21:42:17.000,167,11074337,3444,0,1750110136,13176.950164410002,29893.148947049995,53329.44272304001 2025-06-16,21:42:19.000,167,11074520,3085,0,1750110138,13176.714393559996,30354.211392960002,53329.26804504 2025-06-16,21:42:19.000,167,11074593,3685,0,1750110138,13176.700920939991,31276.491365640002,53329.093367040005 2025-06-16,21:42:20.000,167,11074182,2805,0,1750110139,13176.781756659992,25742.423827410006,53329.149264 2025-06-16,21:42:21.000,167,11074092,2565,0,1750110140,13176.896273929997,28509.609152820005,53329.0793928 2025-06-16,21:42:22.000,167,11074185,3005,0,1750110141,13177.064681679993,28509.637349340002,53328.96759888001 2025-06-16,21:42:23.000,167,11074062,3365,0,1750110142,13177.158990019998,28971.179136089995,53329.17721248 2025-06-16,21:42:24.000,167,11074338,2605,0,1750110143,13177.448651349994,29893.40976486,53329.03747008001 2025-06-16,21:42:25.000,167,11074240,3005,0,1750110144,13177.650740649995,30354.606144239995,53329.02349584 2025-06-16,21:42:26.000,167,11074308,3205,0,1750110145,13177.70463113,28048.821622980002,53329.15625112001 2025-06-16,21:42:27.000,167,11074241,3245,0,1750110146,13177.77873053999,27126.654436380006,53329.24708368 2025-06-16,21:42:29.000,167,11074101,3565,0,1750110148,13177.899984119991,28510.039149749995,53329.163238240006 2025-06-16,21:42:29.000,167,11074330,3885,0,1750110148,13177.893247809996,26665.310025269995,53329.06541856001 2025-06-16,21:42:30.000,167,11074170,2764,0,1750110149,13177.920193049991,28509.898167149993,53329.19118672 2025-06-16,21:42:31.000,167,11074539,2844,0,1750110150,13177.74504899,28510.173083219997,53329.19817384 2025-06-16,21:42:32.000,167,11074339,2844,0,1750110151,13177.67768588999,27587.808520980005,53329.18419960001 2025-06-16,21:42:33.000,167,11074229,2925,0,1750110152,13177.57664123999,25742.96661042,53329.0793928 2025-06-16,21:42:34.000,167,11074257,3485,0,1750110153,13177.334134079989,27126.612141599995,53329.20516096001 2025-06-16,21:42:35.000,167,11074355,3685,0,1750110154,13177.125308469993,31738.498394969996,53329.163238240006 2025-06-16,21:42:36.000,167,11074188,2725,0,1750110155,13176.929955480002,25281.81957495,53329.212148080005 2025-06-16,21:42:37.000,167,11074200,3085,0,1750110156,13176.748075110001,33583.18522467,53329.18419960001 2025-06-16,21:42:39.000,167,11074427,3565,0,1750110158,13176.512304259995,32199.61723392,53329.142276880004 2025-06-16,21:42:39.000,167,11074277,3765,0,1750110158,13176.492095329995,28971.397659120004,53329.10734128001 2025-06-16,21:42:40.000,167,11074534,3245,0,1750110159,13176.290006029994,32199.61018479,53329.24009656 2025-06-16,21:42:41.000,167,11074519,3645,0,1750110160,13176.249588169994,28510.13783757,53329.149264 2025-06-16,21:42:42.000,167,11074371,3205,0,1750110161,13176.21590661999,32660.616237659997,53329.02349584 2025-06-16,21:42:43.000,167,11074090,2444,0,1750110162,13176.23611554999,26665.288877879997,53329.0095216 2025-06-16,21:42:44.000,167,11074284,3165,0,1750110163,13176.114861969989,31738.174134989997,53329.19118672 2025-06-16,21:42:45.000,167,11074613,3485,0,1750110164,13176.229379239994,28509.848823239998,53329.044457200005 2025-06-16,21:42:46.000,167,11074479,2844,0,1750110165,13176.168752449994,29893.473207029994,53328.91170192 2025-06-16,21:42:47.000,167,11074449,3845,0,1750110166,13176.209170309994,32660.355419850006,53328.81388224 2025-06-16,21:42:49.000,167,11074255,3685,0,1750110168,13176.33716019999,30354.310080780007,53328.9047148 2025-06-16,21:42:49.000,167,11074288,3005,0,1750110168,13176.391050679995,27587.406720569998,53328.93266328 2025-06-16,21:42:50.000,167,11074175,3205,0,1750110169,13176.51904056999,28970.770286550003,53328.925676160005 2025-06-16,21:42:51.000,167,11074215,3605,0,1750110170,13176.49883163999,28048.631296470005,53328.88375344 2025-06-16,21:42:52.000,167,11074387,3725,0,1750110171,13176.59987628999,34044.03619668,53328.93965040001 2025-06-16,21:42:53.000,167,11074183,2925,0,1750110172,13176.64703046,28509.898167149993,53328.9047148 2025-06-16,21:42:54.000,167,11074309,3885,0,1750110173,13176.68744832,26665.521499170005,53328.876766320005 2025-06-16,21:42:55.000,167,11074416,2565,0,1750110174,13176.633557839996,31277.379556019994,53328.84183072 2025-06-16,21:42:56.000,167,11074341,2925,0,1750110175,13176.613348909996,27587.773275329993,53328.9047148 2025-06-16,21:42:57.000,167,11074169,3924,0,1750110176,13176.54598581,28971.376511730006,53329.01650872001 2025-06-16,21:42:59.000,167,11074347,3485,0,1750110178,13176.30347865,31738.434952800002,53328.98157312 2025-06-16,21:42:59.000,167,11074351,3565,0,1750110178,13176.17548875999,26665.387565700003,53328.925676160005 2025-06-16,21:43:00.000,167,11074279,3645,0,1750110179,13175.899300049998,30815.99989926,53328.86279208 2025-06-16,21:43:01.000,167,11074260,3565,0,1750110180,13175.643320269992,29432.57289111,53328.81388224 2025-06-16,21:43:02.000,167,11074199,3405,0,1750110181,13175.29976845999,28509.799479330002,53328.84183072 2025-06-16,21:43:03.000,167,11074084,2925,0,1750110182,13175.030316059994,29893.40271573,53328.8348436 2025-06-16,21:43:04.000,167,11074246,2205,0,1750110183,13174.754127349988,26664.76724226,53328.806895120004 2025-06-16,21:43:05.000,167,11074561,2805,0,1750110184,13174.545301739992,22052.852792370002,53328.73003680001 2025-06-16,21:43:06.000,167,11074305,3205,0,1750110185,13174.444257089992,25281.234497159996,53328.67413984 2025-06-16,21:43:07.000,167,11074194,3125,0,1750110186,13174.349948750001,26203.380536369994,53328.64619136 2025-06-16,21:43:09.000,167,11074394,3245,0,1750110188,13174.336476129996,24358.496331029994,53328.73702392 2025-06-16,21:43:09.000,167,11074472,3325,0,1750110188,13174.437520779997,28047.961629120007,53328.56933304 2025-06-16,21:43:10.000,167,11074287,3405,0,1750110189,13174.612664840002,28509.17915589,53328.6951012 2025-06-16,21:43:11.000,167,11074401,3405,0,1750110190,13174.855171999989,29892.76829403,53328.57632016 2025-06-16,21:43:12.000,167,11074297,3485,0,1750110191,13175.06399761,27125.660509049994,53328.58330728001 2025-06-16,21:43:13.000,167,11074233,3325,0,1750110192,13175.252614289995,26664.400687500005,53328.492474720006 2025-06-16,21:43:14.000,167,11074238,2685,0,1750110193,13175.36039524999,30815.027119320002,53328.52741032 2025-06-16,21:43:15.000,167,11074358,3045,0,1750110194,13175.48838514,29892.93747315,53328.43657776001 2025-06-16,21:43:16.000,167,11074323,4004,0,1750110195,13175.623111339992,31737.539713289996,53328.46452624001 2025-06-16,21:43:17.000,167,11074255,3565,0,1750110196,13175.528803000001,29892.838785329994,53328.48548760001 2025-06-16,21:43:19.000,167,11074297,3485,0,1750110198,13175.508594070001,31276.597102590007,53328.5204232 2025-06-16,21:43:19.000,167,11074413,3765,0,1750110198,13175.333450009995,31276.66054476,53328.64619136 2025-06-16,21:43:20.000,167,11074371,3125,0,1750110199,13175.15830594999,26203.754140260004,53328.46452624001 2025-06-16,21:43:21.000,167,11074191,3245,0,1750110200,13175.010107129994,35888.50450335001,53328.61824288 2025-06-16,21:43:22.000,167,11074437,3005,0,1750110201,13174.727182109993,33582.55080297,53328.54837168 2025-06-16,21:43:23.000,167,11074098,3005,0,1750110202,13174.498147569997,25742.459073060003,53328.52741032 2025-06-16,21:43:24.000,167,11074288,2965,0,1750110203,13174.22869517,30354.37352295,53328.53439744001 2025-06-16,21:43:25.000,167,11074296,2444,0,1750110204,13174.06028741999,29893.07140662,53328.45753912 2025-06-16,21:43:26.000,167,11074274,3325,0,1750110205,13173.871670739994,26664.830684429995,53328.36670656001 2025-06-16,21:43:27.000,167,11074310,3485,0,1750110206,13173.723471919999,33121.185244470005,53328.443564880006 2025-06-16,21:43:29.000,167,11074377,3325,0,1750110208,13173.595482029988,30815.118758009994,53328.52741032 2025-06-16,21:43:29.000,167,11074362,3205,0,1750110208,13173.534855239988,29892.75419577,53328.43657776001 2025-06-16,21:43:30.000,167,11074255,3565,0,1750110209,13173.427074279993,31737.532664159997,53328.34574520001 2025-06-16,21:43:31.000,167,11074309,3965,0,1750110210,13173.521382619998,29431.45912857,53328.40862928 2025-06-16,21:43:32.000,167,11074368,3565,0,1750110211,13173.575273099988,30353.816641679994,53328.3108096 2025-06-16,21:43:33.000,167,11074324,2805,0,1750110212,13173.669581439994,26664.506424449995,53328.3108096 2025-06-16,21:43:34.000,167,11074374,2605,0,1750110213,13173.804307639999,30815.146954530006,53328.254912640004 2025-06-16,21:43:35.000,167,11074304,2444,0,1750110214,13173.89861597999,31276.427923469993,53328.3108096 2025-06-16,21:43:36.000,167,11074275,3565,0,1750110215,13174.02660587,29892.7612449,53328.206002800005 2025-06-16,21:43:37.000,167,11074370,3045,0,1750110216,13174.16133206999,30815.020070190003,53328.2409384 2025-06-16,21:43:39.000,167,11074377,3045,0,1750110218,13174.383630299992,28047.933432599995,53328.29683536001 2025-06-16,21:43:40.000,167,11074416,3685,0,1750110219,13174.484674949992,32198.411832690006,53328.21298992 2025-06-16,21:43:41.000,167,11074343,3725,0,1750110220,13174.518356499997,27125.864933820005,53328.19901568001 2025-06-16,21:43:42.000,167,11074624,3005,0,1750110221,13174.552038050002,30815.238593219998,53328.19202856 2025-06-16,21:43:43.000,167,11074397,3365,0,1750110222,13174.545301739992,35427.160092239996,53328.19202856 2025-06-16,21:43:44.000,167,11074432,3125,0,1750110223,13174.565510669992,29893.134848789996,53328.36670656001 2025-06-16,21:43:45.000,167,11074378,3045,0,1750110224,13174.491411260002,24820.35532863,53328.3108096 2025-06-16,21:43:46.000,167,11074317,3605,0,1750110225,13174.410575540001,31277.16808212,53328.1710672 2025-06-16,21:43:47.000,167,11074299,3525,0,1750110226,13174.18827731,34044.19832667,53328.28286112 2025-06-16,21:43:48.000,167,11074286,3205,0,1750110227,13174.093968969995,29893.72697571,53328.275874000006 2025-06-16,21:43:50.000,167,11074286,3125,0,1750110229,13173.97945169999,28971.496346939995,53328.33177096 2025-06-16,21:43:50.000,167,11074264,2405,0,1750110229,13173.811043949994,27126.816566370006,53328.33875808 2025-06-16,21:43:51.000,167,11074178,2805,0,1750110230,13173.662845129998,29893.755172229998,53328.21997704 2025-06-16,21:43:52.000,167,11074455,3725,0,1750110231,13173.595482029988,28049.096539050006,53328.21298992 2025-06-16,21:43:53.000,167,11074170,3205,0,1750110232,13173.568536789993,28971.362413470008,53328.23395128 2025-06-16,21:43:54.000,167,11074327,2925,0,1750110233,13173.487701069993,31277.17513125,53328.136131600004 2025-06-16,21:43:55.000,167,11074427,3804,0,1750110234,13173.454019520002,30354.895158569998,53328.21298992 2025-06-16,21:43:56.000,167,11074327,3845,0,1750110235,13173.501173689998,31277.1398856,53328.275874000006 2025-06-16,21:43:57.000,167,11074239,3605,0,1750110236,13173.521382619998,29893.198290960005,53328.01735056 2025-06-16,21:43:58.000,167,11074379,3645,0,1750110237,13173.494437380003,28048.405724309996,53328.19202856 2025-06-16,21:44:00.000,167,11074489,3605,0,1750110239,13173.514646309988,25281.241546289995,53328.01036344001 2025-06-16,21:44:00.000,167,11074201,3085,0,1750110239,13173.440546899998,28509.17210676,53328.08023464001 2025-06-16,21:44:01.000,167,11074069,3605,0,1750110240,13173.507909999993,27125.568870360003,53327.989402080006 2025-06-16,21:44:02.000,167,11074355,3485,0,1750110241,13173.528118929993,28508.86194504,53328.136131600004 2025-06-16,21:44:03.000,167,11074286,3365,0,1750110242,13173.480964759998,28047.8629413,53327.97542784 2025-06-16,21:44:04.000,167,11074328,2565,0,1750110243,13173.514646309988,30353.654511689994,53328.07324752 2025-06-16,21:44:05.000,167,11074171,3565,0,1750110244,13173.454019520002,32198.249702700006,53328.05927328001 2025-06-16,21:44:06.000,167,11074334,3125,0,1750110245,13173.467492139993,26664.104624040003,53328.038311920005 2025-06-16,21:44:07.000,167,11074453,3125,0,1750110246,13173.427074279993,33581.89523388,53328.16408008 2025-06-16,21:44:08.000,167,11074132,3165,0,1750110247,13173.487701069993,31275.87809133,53327.98241496001 2025-06-16,21:44:10.000,167,11074304,3005,0,1750110249,13173.474228450003,26202.84480249,53328.14311872 2025-06-16,21:44:10.000,167,11074043,3965,0,1750110249,13173.521382619998,29892.366493620008,53327.97542784 2025-06-16,21:44:11.000,167,11074225,3365,0,1750110250,13173.521382619998,24819.58697346,53328.12215736 2025-06-16,21:44:12.000,167,11074293,3765,0,1750110251,13173.602218339998,25741.958584830005,53327.91254376001 2025-06-16,21:44:13.000,167,11074221,3325,0,1750110252,13173.541591549998,29431.423882920004,53328.03132480001 2025-06-16,21:44:14.000,167,11074021,3645,0,1750110253,13173.568536789993,28970.3120931,53327.91254376001 2025-06-16,21:44:15.000,167,11074370,3685,0,1750110254,13173.615690959989,30815.175151050003,53328.02433768 2025-06-16,21:44:16.000,167,11074248,2764,0,1750110255,13173.716735609989,28970.692746119996,53328.136131600004 2025-06-16,21:44:17.000,167,11074543,3005,0,1750110256,13173.730208229994,29431.860928979993,53328.22696416001 2025-06-16,21:44:18.000,167,11074418,2444,0,1750110257,13173.804307639999,25281.474167580003,53328.15010584001 2025-06-16,21:44:20.000,167,11074135,3565,0,1750110259,13173.992924319995,30815.435968859994,53328.08023464001 2025-06-16,21:44:20.000,167,11074354,3045,0,1750110259,13174.10070527999,31737.885120659994,53328.01735056 2025-06-16,21:44:21.000,167,11074409,3325,0,1750110260,13174.18154099999,30815.351379300002,53328.02433768 2025-06-16,21:44:22.000,167,11074472,2685,0,1750110261,13174.255640409996,32198.771338320003,53328.05228616 2025-06-16,21:44:23.000,167,11074335,3565,0,1750110262,13174.262376719991,32198.834780489997,53328.1710672 2025-06-16,21:44:24.000,167,11074365,3605,0,1750110263,13174.242167789991,30354.140901659994,53328.12215736 2025-06-16,21:44:25.000,167,11074303,3085,0,1750110264,13174.14785945,32659.854931619993,53328.00337632 2025-06-16,21:44:26.000,167,11074306,3245,0,1750110265,13174.16133206999,31276.110712620008,53328.12215736 2025-06-16,21:44:27.000,167,11074216,3125,0,1750110266,13174.00639694,32659.587064680003,53328.15010584001 2025-06-16,21:44:28.000,167,11074290,2444,0,1750110267,13173.96597908,31737.095618100007,53328.0662604 2025-06-16,21:44:30.000,167,11074379,3685,0,1750110269,13173.82451657,24819.445990859997,53327.97542784 2025-06-16,21:44:30.000,167,11074417,3125,0,1750110269,13173.83798918999,26664.337245329996,53328.23395128 2025-06-16,21:44:31.000,167,11073996,2485,0,1750110270,13173.703262989999,29892.218461890006,53328.108183120006 2025-06-16,21:44:32.000,167,11074415,3924,0,1750110271,13173.676317749989,26203.00693248,53328.15010584001 2025-06-16,21:44:33.000,167,11074337,3125,0,1750110272,13173.460755829998,28509.02407503,53328.19901568001 2025-06-16,21:44:34.000,167,11074218,3005,0,1750110273,13173.454019520002,31275.88514046,53328.04529904 2025-06-16,21:44:35.000,167,11074206,3405,0,1750110274,13173.454019520002,26202.971686830002,53328.08023464001 2025-06-16,21:44:36.000,167,11074200,2644,0,1750110275,13173.413601660002,31275.85694394,53328.038311920005 2025-06-16,21:44:37.000,167,11074311,3444,0,1750110276,13173.460755829998,31737.229551569995,53328.05228616 2025-06-16,21:44:38.000,167,11074156,2644,0,1750110277,13173.474228450003,26202.929392050006,53327.98241496001 2025-06-16,21:44:40.000,167,11074313,3205,0,1750110279,13173.480964759998,28969.755211829994,53328.04529904 2025-06-16,21:44:41.000,167,11074154,2444,0,1750110280,13173.622427269998,29430.83880513,53327.919530880004 2025-06-16,21:44:42.000,167,11074359,3765,0,1750110281,13173.743680849999,28047.39769872,53328.05927328001 2025-06-16,21:44:43.000,167,11074458,3485,0,1750110282,13173.615690959989,31275.504487440005,53328.10119600001 2025-06-16,21:44:44.000,167,11074344,2605,0,1750110283,13173.811043949994,32197.728067079996,53328.12914448001 2025-06-16,21:44:45.000,167,11074212,3245,0,1750110284,13173.784098709999,34042.27391418,53328.136131600004 2025-06-16,21:44:46.000,167,11074390,2685,0,1750110285,13174.033342179995,29891.717973659994,53328.16408008 2025-06-16,21:44:47.000,167,11074584,2565,0,1750110286,13174.255640409996,27585.862961100007,53328.08023464001 2025-06-16,21:44:48.000,167,11074299,3685,0,1750110287,13174.457729709997,30814.10368329,53328.16408008 2025-06-16,21:44:49.000,167,11074167,3325,0,1750110288,13174.511620190002,24357.840761939995,53328.05927328001 2025-06-16,21:44:51.000,167,11074124,3165,0,1750110290,13174.841699379998,27125.10362778,53328.1710672 2025-06-16,21:44:51.000,167,11074258,2685,0,1750110290,13174.875380929989,30814.329255450008,53328.21997704 2025-06-16,21:44:52.000,167,11074179,3085,0,1750110291,13174.989898199994,28970.14996311,53328.23395128 2025-06-16,21:44:53.000,167,11074340,3205,0,1750110292,13175.003370819999,28970.347338749998,53328.3806808 2025-06-16,21:44:54.000,167,11074438,3525,0,1750110293,13175.14483333,32198.778387450002,53328.275874000006 2025-06-16,21:44:55.000,167,11074239,3685,0,1750110294,13175.23914166999,31737.66659763,53328.33875808 2025-06-16,21:44:56.000,167,11074333,3485,0,1750110295,13175.21893273999,31737.8005311,53328.43657776001 2025-06-16,21:44:57.000,167,11074274,3325,0,1750110296,13175.31997738999,25742.712841739994,53328.47850048 2025-06-16,21:44:58.000,167,11074166,2965,0,1750110297,13175.17851487999,30354.288933389995,53328.48548760001 2025-06-16,21:44:59.000,167,11074335,3444,0,1750110298,13175.11788808999,28509.799479330002,53328.29683536001 2025-06-16,21:45:01.000,167,11074457,3685,0,1750110300,13175.010107129994,30354.507456420004,53328.48548760001 2025-06-16,21:45:01.000,167,11074094,3045,0,1750110300,13174.99663450999,31276.37153043,53328.471513360004 2025-06-16,21:45:02.000,167,11074071,4125,0,1750110301,13175.03705236999,32198.855927879995,53328.34574520001 2025-06-16,21:45:03.000,167,11074342,3045,0,1750110302,13174.989898199994,28970.622254820002,53328.373693680005 2025-06-16,21:45:04.000,167,11074089,3725,0,1750110303,13174.808017829993,29892.796490549998,53328.43657776001 2025-06-16,21:45:05.000,167,11074185,3485,0,1750110304,13174.774336279988,33581.94457779,53328.471513360004 2025-06-16,21:45:06.000,167,11074341,3365,0,1750110305,13174.659819009998,27586.58902149,53328.36670656001 2025-06-16,21:45:07.000,167,11074421,3485,0,1750110306,13174.450993400002,25741.68366876,53328.43657776001 2025-06-16,21:45:08.000,167,11074003,3125,0,1750110307,13174.471202330002,27125.1318243,53328.59728152 2025-06-16,21:45:09.000,167,11074281,3804,0,1750110308,13174.599192219997,28969.593081839994,53328.46452624001 2025-06-16,21:45:11.000,167,11074411,3245,0,1750110310,13174.646346389993,26202.33726513,53328.47850048 2025-06-16,21:45:11.000,167,11074330,3405,0,1750110310,13174.713709489988,30352.604191320002,53328.5553588 2025-06-16,21:45:12.000,167,11074405,3005,0,1750110311,13174.787808899993,27124.32117435,53328.827856480006 2025-06-16,21:45:13.000,167,11074496,3645,0,1750110312,13174.666555319993,29430.556839929995,53328.61824288 2025-06-16,21:45:14.000,167,11074097,3405,0,1750110313,13174.700236869998,30813.77942331,53328.51343608001 2025-06-16,21:45:15.000,167,11074424,3325,0,1750110314,13174.653082700002,31735.918413389998,53328.6951012 2025-06-16,21:45:16.000,167,11074314,3045,0,1750110315,13174.861908309998,28046.784424409998,53328.639204240004 2025-06-16,21:45:17.000,167,11074219,3804,0,1750110316,13174.834963069989,25279.718934210003,53328.639204240004 2025-06-16,21:45:18.000,167,11074284,3485,0,1750110317,13174.922535099999,29430.422906460008,53328.6951012 2025-06-16,21:45:19.000,167,11074337,4165,0,1750110318,13174.949480339994,27585.76427328,53328.611255760006 2025-06-16,21:45:21.000,167,11074434,3045,0,1750110320,13175.05726129999,33119.599190220004,53328.56933304 2025-06-16,21:45:21.000,167,11074418,3325,0,1750110320,13175.20546012,32197.410856229995,53328.48548760001 2025-06-16,21:45:22.000,167,11074260,3165,0,1750110321,13175.090942849994,23896.47520344,53328.806895120004 2025-06-16,21:45:23.000,167,11074160,3485,0,1750110322,13175.14483333,24818.846814810007,53328.84881784001 2025-06-16,21:45:24.000,167,11074377,3565,0,1750110323,13175.171778569995,28507.973754659994,53328.89772768001 2025-06-16,21:45:25.000,167,11074311,3005,0,1750110324,13175.29976845999,28046.847866580007,53328.71606256 2025-06-16,21:45:26.000,167,11074448,3365,0,1750110325,13175.353658939996,23435.307020580003,53328.757985280005 2025-06-16,21:45:27.000,167,11074108,3485,0,1750110326,13175.313241079995,25279.669590300007,53328.709075440005 2025-06-16,21:45:28.000,167,11074247,4085,0,1750110327,13175.40754942,32197.53069144,53328.81388224 2025-06-16,21:45:29.000,167,11074276,3285,0,1750110328,13175.528803000001,24818.388621360005,53328.876766320005 2025-06-16,21:45:31.000,167,11074251,3525,0,1750110330,13175.569220860001,32197.474298400004,53329.03747008001 2025-06-16,21:45:31.000,167,11074203,3845,0,1750110330,13175.44796728,28046.720982240004,53328.89772768001 2025-06-16,21:45:32.000,167,11074341,3804,0,1750110331,13175.40754942,29430.429955590007,53328.98157312 2025-06-16,21:45:33.000,167,11074346,3685,0,1750110332,13175.313241079995,28968.89521797,53328.86279208 2025-06-16,21:45:34.000,167,11074528,2605,0,1750110333,13175.21893273999,28507.43802078,53328.72304968 2025-06-16,21:45:35.000,167,11074346,2805,0,1750110334,13175.070733919994,28507.40982426,53328.946637520006 2025-06-16,21:45:36.000,167,11074293,3845,0,1750110335,13174.989898199994,32657.951666520006,53328.89772768001 2025-06-16,21:45:37.000,167,11074239,3405,0,1750110336,13175.09767915999,23895.643406100004,53328.85580496 2025-06-16,21:45:38.000,167,11074253,3444,0,1750110337,13175.22566905,29890.9989624,53328.85580496 2025-06-16,21:45:39.000,167,11074012,3085,0,1750110338,13175.20546012,30352.195341779996,53328.93965040001 2025-06-16,21:45:41.000,167,11074245,3485,0,1750110340,13175.31997738999,29890.921421969993,53328.876766320005 2025-06-16,21:45:41.000,167,11074290,3085,0,1750110340,13175.495121449996,29429.971762140005,53329.03048296 2025-06-16,21:45:42.000,167,11074472,3565,0,1750110341,13175.495121449996,28507.684740330005,53328.95362464 2025-06-16,21:45:43.000,167,11074055,3565,0,1750110342,13175.744364919992,28507.853919450004,53328.995547360006 2025-06-16,21:45:44.000,167,11074381,3005,0,1750110343,13175.757837539997,29891.386664549995,53328.876766320005 2025-06-16,21:45:45.000,167,11074354,3085,0,1750110344,13175.744364919992,29430.232579949996,53329.06541856001 2025-06-16,21:45:46.000,167,11074176,2885,0,1750110345,13175.724155989992,30352.688780879995,53328.995547360006 2025-06-16,21:45:47.000,167,11074167,3885,0,1750110346,13175.569220860001,28507.839821190006,53328.91170192 2025-06-16,21:45:48.000,167,11074287,3685,0,1750110347,13175.414285729996,28046.74212963,53329.00253448 2025-06-16,21:45:49.000,167,11074074,3365,0,1750110348,13175.272823219995,34964.17323384,53329.01650872001 2025-06-16,21:45:51.000,167,11074139,3485,0,1750110350,13175.26608691,28968.5498106,53329.15625112001 2025-06-16,21:45:51.000,167,11074241,3924,0,1750110350,13175.131360709995,29429.86602519,53329.07240568 2025-06-16,21:45:52.000,167,11074308,3205,0,1750110351,13175.21893273999,31274.6021988,53329.08637992001 2025-06-16,21:45:53.000,167,11074218,2565,0,1750110352,13175.17851487999,28046.13590445,53328.93266328 2025-06-16,21:45:54.000,167,11074303,3725,0,1750110353,13175.24587798,27124.187240879997,53328.98856024001 2025-06-16,21:45:55.000,167,11074261,3565,0,1750110354,13175.31997738999,27584.713952909995,53328.93266328 2025-06-16,21:45:56.000,167,11073972,2444,0,1750110355,13175.38734049,23895.495374370003,53329.12830264 2025-06-16,21:45:57.000,167,11073915,3444,0,1750110356,13175.29976845999,26201.05432347,53329.06541856001 2025-06-16,21:45:58.000,167,11074488,3444,0,1750110357,13175.34018631999,34040.71605644999,53329.19118672 2025-06-16,21:45:59.000,167,11074315,3405,0,1750110358,13175.650056580002,28506.867041250007,53329.0095216 2025-06-16,21:46:01.000,167,11074527,3285,0,1750110360,13175.589429790001,30812.517629039998,53329.149264 2025-06-16,21:46:01.000,167,11074066,3444,0,1750110360,13175.677001819997,27123.36249267,53329.114328400006 2025-06-16,21:46:02.000,167,11074343,3965,0,1750110361,13175.906036359993,32196.099718049998,53328.95362464 2025-06-16,21:46:03.000,167,11074504,3525,0,1750110362,13176.060971489998,31274.355479250007,53329.00253448 2025-06-16,21:46:04.000,167,11074153,3725,0,1750110363,13176.209170309994,31274.390724900004,53329.163238240006 2025-06-16,21:46:05.000,167,11074256,2844,0,1750110364,13176.34389651,29890.99191327,53329.07240568 2025-06-16,21:46:06.000,167,11074392,2844,0,1750110365,13176.35736912999,30352.103703090004,53329.0793928 2025-06-16,21:46:07.000,167,11074353,3245,0,1750110366,13176.33716019999,31736.07349425,53329.20516096001 2025-06-16,21:46:08.000,167,11074245,3804,0,1750110367,13176.42473223,26663.51249712,53329.23310944001 2025-06-16,21:46:09.000,167,11074253,3485,0,1750110368,13176.34389651,27586.010992829993,53329.18419960001 2025-06-16,21:46:11.000,167,11074426,3045,0,1750110370,13176.34389651,31736.637424650005,53329.428748800005 2025-06-16,21:46:11.000,167,11074177,3804,0,1750110370,13176.31695126999,30353.139925199997,53329.282019280006 2025-06-16,21:46:12.000,167,11074401,2725,0,1750110371,13176.17548875999,32659.13592036,53329.309967760004 2025-06-16,21:46:13.000,167,11074276,2925,0,1750110372,13176.19569768999,27586.11672978,53329.29599352 2025-06-16,21:46:14.000,167,11074099,3845,0,1750110373,13176.249588169994,32658.8398569,53329.261057920005 2025-06-16,21:46:15.000,167,11074179,3885,0,1750110374,13176.249588169994,27585.729027630005,53329.51259424 2025-06-16,21:46:16.000,167,11074272,3525,0,1750110375,13176.121598279999,27585.63033981,53329.0793928 2025-06-16,21:46:17.000,167,11074341,3924,0,1750110376,13176.114861969989,30352.399766550006,53329.49163288001 2025-06-16,21:46:18.000,167,11074405,3804,0,1750110377,13176.128334589994,32658.311172150003,53329.41477456 2025-06-16,21:46:19.000,167,11074374,3365,0,1750110378,13176.148543519994,28046.171150099995,53329.49163288001 2025-06-16,21:46:21.000,167,11074182,3165,0,1750110380,13176.081180419998,30351.927474840006,53329.27503216001 2025-06-16,21:46:21.000,167,11074286,3165,0,1750110380,13176.202433999999,32196.790532789993,53329.36586472 2025-06-16,21:46:22.000,167,11074271,3405,0,1750110381,13176.168752449994,27584.784444210003,53329.38682608 2025-06-16,21:46:23.000,167,11074432,3125,0,1750110382,13176.23611554999,28507.325234699994,53329.31695488 2025-06-16,21:46:24.000,167,11074312,3444,0,1750110383,13176.135070899989,29890.639456770004,53329.37285184001 2025-06-16,21:46:25.000,167,11074243,2965,0,1750110384,13176.135070899989,27585.115753320002,53329.309967760004 2025-06-16,21:46:26.000,167,11074297,3444,0,1750110385,13176.054235179989,26662.899222809996,53329.35189048001 2025-06-16,21:46:27.000,167,11074273,4045,0,1750110386,13175.986872079993,27124.222486529994,53329.4636844 2025-06-16,21:46:28.000,167,11074563,3005,0,1750110387,13175.919508979998,35425.52469408,53329.50560712 2025-06-16,21:46:29.000,167,11074288,3525,0,1750110388,13175.798255399997,28046.876063100004,53329.45669728 2025-06-16,21:46:31.000,167,11074204,3005,0,1750110390,13175.798255399997,29891.443057590004,53329.282019280006 2025-06-16,21:46:31.000,167,11074344,3165,0,1750110390,13175.596166099996,25741.253671829996,53329.4636844 2025-06-16,21:46:32.000,167,11074146,2205,0,1750110391,13175.663529199992,32658.480351270002,53329.42176168001 2025-06-16,21:46:33.000,167,11074384,3125,0,1750110392,13175.549011930001,27585.60919242,53329.38682608 2025-06-16,21:46:34.000,167,11074318,3485,0,1750110393,13175.495121449996,30352.575994800005,53329.42176168001 2025-06-16,21:46:35.000,167,11074369,3325,0,1750110394,13175.636583959997,28507.75523163,53329.19118672 2025-06-16,21:46:36.000,167,11074204,3125,0,1750110395,13175.650056580002,29429.915369099996,53329.38682608 2025-06-16,21:46:37.000,167,11074141,4004,0,1750110396,13175.697210749997,25279.366477710006,53329.2191352 2025-06-16,21:46:38.000,167,11074250,2844,0,1750110397,13175.744364919992,31274.566953150003,53329.24009656 2025-06-16,21:46:39.000,167,11074398,3165,0,1750110398,13175.912772670003,30352.153047,53329.2191352 2025-06-16,21:46:41.000,167,11074289,3285,0,1750110400,13176.007081009993,30813.405819420004,53329.24708368 2025-06-16,21:46:41.000,167,11074218,3005,0,1750110400,13176.249588169994,21589.739049630007,53329.32394200001 2025-06-16,21:46:42.000,167,11074346,3205,0,1750110401,13176.27653340999,28968.458171909995,53329.3938132 2025-06-16,21:46:43.000,167,11074262,2525,0,1750110402,13176.42473223,30812.933527710004,53329.33791624 2025-06-16,21:46:44.000,167,11074033,3645,0,1750110403,13176.43820484999,29429.739140849997,53329.36586472 2025-06-16,21:46:45.000,167,11074319,3485,0,1750110404,13176.53924949999,28046.016069239995,53329.36586472 2025-06-16,21:46:46.000,167,11074268,3165,0,1750110405,13176.714393559996,33119.01411243,53329.41477456 2025-06-16,21:46:47.000,167,11074335,3405,0,1750110406,13176.694184629996,27584.98181985,53329.48464576 2025-06-16,21:46:48.000,167,11074240,3685,0,1750110407,13176.660503079991,34041.36457641001,53329.62438816 2025-06-16,21:46:49.000,167,11074340,3165,0,1750110408,13176.741338799991,28046.227543140005,53329.428748800005 2025-06-16,21:46:51.000,167,11074326,2685,0,1750110410,13176.801965589992,30813.4481142,53329.49163288001 2025-06-16,21:46:51.000,167,11074238,3205,0,1750110410,13176.828910830001,30352.45615959,53329.75714344001 2025-06-16,21:46:52.000,167,11074260,2844,0,1750110411,13176.707657250001,29891.090601090007,53329.596439680005 2025-06-16,21:46:53.000,167,11074256,3444,0,1750110412,13176.768284040001,28507.684740330005,53329.65932376001 2025-06-16,21:46:54.000,167,11074215,3804,0,1750110413,13176.700920939991,27124.194290009997,53329.666310880006 2025-06-16,21:46:55.000,167,11074398,3804,0,1750110414,13176.721129869991,22973.377531680002,53329.69425936 2025-06-16,21:46:56.000,167,11074250,3045,0,1750110415,13176.815438209997,28968.747186239998,53329.65233664 2025-06-16,21:46:57.000,167,11074582,3205,0,1750110416,13176.815438209997,31735.551858630002,53329.68028512 2025-06-16,21:46:58.000,167,11074203,3125,0,1750110417,13176.700920939991,26662.617257610007,53329.73618208001 2025-06-16,21:46:59.000,167,11074267,4004,0,1750110418,13176.801965589992,23434.172110650004,53329.715220720005 2025-06-16,21:47:01.000,167,11074253,3525,0,1750110420,13176.822174519992,31274.045317530006,53329.75714344001 2025-06-16,21:47:01.000,167,11074223,3845,0,1750110420,13176.876064999997,29890.406835479997,53329.94579568001 2025-06-16,21:47:02.000,167,11074228,3125,0,1750110421,13176.808701900001,32657.571013499997,53329.82701464001 2025-06-16,21:47:03.000,167,11074230,3444,0,1750110422,13176.882801309992,29429.577010859997,53329.63836240001 2025-06-16,21:47:04.000,167,11074225,3965,0,1750110423,13177.037736439997,34041.11785686,53329.764130560005 2025-06-16,21:47:05.000,167,11074289,3685,0,1750110424,13177.260034669998,34041.56900118,53329.79906616 2025-06-16,21:47:06.000,167,11074221,4045,0,1750110425,13177.347606699994,27585.390669390006,53329.78509192001 2025-06-16,21:47:07.000,167,11074400,3845,0,1750110426,13177.569904929995,30813.983848079995,53329.70823360001 2025-06-16,21:47:08.000,167,11074497,3165,0,1750110427,13177.64400434,32197.608231870006,53329.9178472 2025-06-16,21:47:09.000,167,11074294,2285,0,1750110428,13177.79893946999,28969.656524010003,53329.89688584 2025-06-16,21:47:11.000,167,11074146,3045,0,1750110430,13177.967347220001,28508.68571679,53329.89688584 2025-06-16,21:47:11.000,167,11074289,3365,0,1750110430,13178.081864489992,26664.28085229,53329.90387296001 2025-06-16,21:47:12.000,167,11074212,2565,0,1750110431,13178.142491279992,30353.534676480005,53329.92483432001 2025-06-16,21:47:13.000,167,11074257,2965,0,1750110432,13178.243535929993,28970.32619136,53330.00867976 2025-06-16,21:47:14.000,167,11074281,3565,0,1750110433,13178.310899030002,29431.48027596,53329.94579568001 2025-06-16,21:47:15.000,167,11074269,3645,0,1750110434,13178.351316890003,30815.083512359997,53330.03662824 2025-06-16,21:47:16.000,167,11074237,3125,0,1750110435,13178.391734749988,26203.126767690002,53330.18335776 2025-06-16,21:47:17.000,167,11074266,3365,0,1750110436,13178.364789509993,31276.131860010006,53330.12047368001 2025-06-16,21:47:18.000,167,11074281,3685,0,1750110437,13178.351316890003,27125.59001775,53330.20431912 2025-06-16,21:47:19.000,167,11074171,2925,0,1750110438,13178.371525819988,27586.462137149996,53330.11348656001 2025-06-16,21:47:21.000,167,11074233,3605,0,1750110440,13178.317635339998,27586.603119749998,53330.218293360005 2025-06-16,21:47:21.000,167,11074431,3645,0,1750110440,13178.310899030002,27586.58902149,53330.099512320005 2025-06-16,21:47:22.000,167,11074390,3605,0,1750110441,13178.230063310002,32659.537720770008,53330.148422160004 2025-06-16,21:47:23.000,167,11074189,3444,0,1750110442,13178.263744859993,24819.650415630007,53330.27419032 2025-06-16,21:47:24.000,167,11074234,3165,0,1750110443,13178.384998439993,30353.661560819994,53330.22528048 2025-06-16,21:47:25.000,167,11074090,3205,0,1750110444,13178.391734749988,28047.785400869994,53330.385984240005 2025-06-16,21:47:26.000,167,11074248,3525,0,1750110445,13178.364789509993,27125.209364730006,53330.30912592001 2025-06-16,21:47:27.000,167,11074307,2685,0,1750110446,13178.418679989998,31275.849894810002,53330.24624184 2025-06-16,21:47:28.000,167,11074223,3845,0,1750110447,13178.486043089993,31737.01807767,53330.36502288 2025-06-16,21:47:29.000,167,11074348,2725,0,1750110448,13178.560142499999,29431.13486859,53330.37899712001 2025-06-16,21:47:31.000,167,11074242,3325,0,1750110450,13178.364789509993,28969.621278360006,53330.39995848 2025-06-16,21:47:31.000,167,11074318,3444,0,1750110450,13178.465834159993,31275.638420910007,53330.42091984 2025-06-16,21:47:32.000,167,11074336,3165,0,1750110451,13178.479306779998,30814.08958503,53330.434894080005 2025-06-16,21:47:33.000,167,11074307,2844,0,1750110452,13178.486043089993,30813.687784619993,53330.33008728001 2025-06-16,21:47:34.000,167,11074310,3045,0,1750110453,13178.607296669994,30352.63943697,53330.35104864 2025-06-16,21:47:35.000,167,11074374,3245,0,1750110454,13178.506252019994,28046.530655730006,53330.39995848 2025-06-16,21:47:36.000,167,11074089,3565,0,1750110455,13178.75549548999,30813.328278989997,53330.4418812 2025-06-16,21:47:37.000,167,11074282,3325,0,1750110456,13178.829594899995,34502.7512823,53330.39297136 2025-06-16,21:47:38.000,167,11074202,3525,0,1750110457,13178.870012759995,30352.223538299993,53330.33008728001 2025-06-16,21:47:39.000,167,11074307,3485,0,1750110458,13179.132728849996,26201.914317329996,53330.49777816001 2025-06-16,21:47:41.000,167,11074526,3125,0,1750110460,13179.287663980002,26202.146938620004,53330.40694560001 2025-06-16,21:47:41.000,167,11074268,3405,0,1750110460,13179.381972319992,29430.585036450007,53330.51873952 2025-06-16,21:47:42.000,167,11074473,4205,0,1750110461,13179.530171140002,29891.887152780007,53330.553675120005 2025-06-16,21:47:43.000,167,11074162,3165,0,1750110462,13179.530171140002,25280.043194190002,53330.63053344 2025-06-16,21:47:44.000,167,11074109,3005,0,1750110463,13179.469544350002,31736.84889855,53330.651494800004 2025-06-16,21:47:45.000,167,11074376,3045,0,1750110464,13179.388708630002,27125.27985603,53330.602584960005 2025-06-16,21:47:46.000,167,11074066,3045,0,1750110465,13179.395444939997,28047.855892170002,53330.59559784001 2025-06-16,21:47:47.000,167,11074540,3045,0,1750110466,13179.408917560002,31276.089565229995,53330.73534024 2025-06-16,21:47:48.000,167,11074336,3325,0,1750110467,13179.119256229991,26203.105620300004,53330.63053344 2025-06-16,21:47:49.000,167,11074494,2525,0,1750110468,13179.193355639996,34043.02112196,53330.63752056 2025-06-16,21:47:51.000,167,11074091,3525,0,1750110470,13179.04515682,29431.254703800005,53330.76328872001 2025-06-16,21:47:51.000,167,11074276,2405,0,1750110470,13178.991266339995,28970.00898051,53330.78425008001 2025-06-16,21:47:52.000,167,11074086,3005,0,1750110471,13178.829594899995,29892.218461890006,53330.819185680004 2025-06-16,21:47:53.000,167,11074240,2885,0,1750110472,13178.75549548999,26202.739065539994,53330.91700536 2025-06-16,21:47:54.000,167,11074131,3085,0,1750110473,13178.789177039995,24357.594042390003,53330.95194096001 2025-06-16,21:47:55.000,167,11074435,3605,0,1750110474,13178.83633120999,30353.034188250007,53330.86809552 2025-06-16,21:47:56.000,167,11074413,3405,0,1750110475,13178.88348538,27124.687729109995,53330.67944328 2025-06-16,21:47:57.000,167,11074301,3485,0,1750110476,13179.031684199996,31736.299066410007,53330.8261728 2025-06-16,21:47:58.000,167,11074511,2925,0,1750110477,13179.253982429997,26663.568890159993,53330.819185680004 2025-06-16,21:47:59.000,167,11074184,3085,0,1750110478,13179.429126490002,28508.093589869997,53330.91700536 2025-06-16,21:48:01.000,167,11074247,3645,0,1750110480,13179.597534239998,29430.66962601,53330.78425008001 2025-06-16,21:48:01.000,167,11074346,2844,0,1750110480,13179.725524129994,24819.0794361,53330.896044 2025-06-16,21:48:02.000,167,11074453,3765,0,1750110481,13179.866986639994,34503.95668353001,53331.01482504 2025-06-16,21:48:03.000,167,11074246,3485,0,1750110482,13180.13643903999,28508.8760433,53330.9659152 2025-06-16,21:48:04.000,167,11074169,2885,0,1750110483,13180.129702729995,28047.510484800005,53330.9659152 2025-06-16,21:48:05.000,167,11074338,2205,0,1750110484,13180.028658079995,29892.817637939996,53331.11963184001 2025-06-16,21:48:06.000,167,11074023,3485,0,1750110485,13179.90066819,22975.1680107,53331.09867048001 2025-06-16,21:48:07.000,167,11074245,3525,0,1750110486,13179.860250329999,28970.706844379994,53331.007837920006 2025-06-16,21:48:08.000,167,11074270,2444,0,1750110487,13179.637952099998,27587.413769699997,53331.07770912001 2025-06-16,21:48:09.000,167,11074345,3405,0,1750110488,13179.415653869997,29893.642386149993,53331.070722 2025-06-16,21:48:11.000,167,11074314,3045,0,1750110490,13179.476280659997,34505.44404996,53331.2104644 2025-06-16,21:48:11.000,167,11074576,3605,0,1750110490,13179.314609219997,28510.081444530006,53331.16155456 2025-06-16,21:48:12.000,167,11074476,3405,0,1750110491,13179.166410400001,29432.340269819993,53331.20347728 2025-06-16,21:48:13.000,167,11074567,3205,0,1750110492,13179.200091949991,26665.317074399994,53331.18251592 2025-06-16,21:48:14.000,167,11074212,3765,0,1750110493,13179.348290770002,29893.445010509997,53330.90303112 2025-06-16,21:48:15.000,167,11074198,2805,0,1750110494,13179.348290770002,32660.355419850006,53331.04976064001 2025-06-16,21:48:16.000,167,11074543,3205,0,1750110495,13179.449335420002,27125.716902090004,53331.175528800006 2025-06-16,21:48:17.000,167,11074214,3165,0,1750110496,13179.611006859988,29431.79043768,53331.38514240001 2025-06-16,21:48:18.000,167,11074487,3645,0,1750110497,13179.678369959998,34504.414876979994,53331.23142576 2025-06-16,21:48:19.000,167,11074357,3804,0,1750110498,13179.779414609999,27586.4268915,53331.08469624 2025-06-16,21:48:21.000,167,11074224,3444,0,1750110500,13179.860250329999,30353.386644750004,53331.30129696 2025-06-16,21:48:21.000,167,11074267,3085,0,1750110500,13179.87372294999,26663.914297530006,53331.175528800006 2025-06-16,21:48:22.000,167,11074288,3205,0,1750110501,13179.927613429994,29430.951591210003,53331.30129696 2025-06-16,21:48:23.000,167,11074313,3325,0,1750110502,13179.97476759999,30353.295006059998,53331.21745152001 2025-06-16,21:48:24.000,167,11074553,3725,0,1750110503,13179.87372294999,31275.55383135,53331.3502068 2025-06-16,21:48:25.000,167,11074244,3085,0,1750110504,13179.840041399999,26202.901195529994,53331.39911664 2025-06-16,21:48:26.000,167,11074592,2725,0,1750110505,13179.806359849994,26202.858900749998,53331.41309088001 2025-06-16,21:48:27.000,167,11074385,3125,0,1750110506,13179.685106269993,32198.588060940005,53331.510910560006 2025-06-16,21:48:28.000,167,11074007,3605,0,1750110507,13179.483016969993,30354.176147310005,53331.41309088001 2025-06-16,21:48:29.000,167,11074138,3565,0,1750110508,13179.543643759993,31276.449070860006,53331.29430984001 2025-06-16,21:48:31.000,167,11074259,3565,0,1750110510,13179.476280659997,31276.53366042,53331.35719392 2025-06-16,21:48:31.000,167,11074277,3405,0,1750110510,13179.469544350002,29432.058304620004,53331.42706512 2025-06-16,21:48:32.000,167,11074074,3605,0,1750110511,13179.543643759993,30354.310080780007,53331.40610376 2025-06-16,21:48:33.000,167,11074227,3725,0,1750110512,13179.651424719988,29432.142894179997,53331.55283328001 2025-06-16,21:48:34.000,167,11074378,3325,0,1750110513,13179.678369959998,28509.50341587,53331.322258320004 2025-06-16,21:48:35.000,167,11074212,3005,0,1750110514,13179.866986639994,26203.683648959995,53331.20347728 2025-06-16,21:48:36.000,167,11074250,2725,0,1750110515,13179.786150919994,27126.055260330002,53331.29430984001 2025-06-16,21:48:37.000,167,11074405,4004,0,1750110516,13179.826568779994,28970.601107430004,53331.47597496 2025-06-16,21:48:38.000,167,11074303,3045,0,1750110517,13179.745733059994,27125.392642110004,53331.46898784 2025-06-16,21:48:39.000,167,11074209,2925,0,1750110518,13179.664897339993,28047.524583060003,53331.46200072001 2025-06-16,21:48:41.000,167,11074283,3365,0,1750110520,13179.685106269993,31736.792505510006,53331.46200072001 2025-06-16,21:48:41.000,167,11074220,2405,0,1750110520,13179.570588999988,29430.528643409998,53331.74847264001 2025-06-16,21:48:42.000,167,11074357,3365,0,1750110521,13179.314609219997,24818.691733950007,53331.62969160001 2025-06-16,21:48:43.000,167,11074510,2844,0,1750110522,13179.186619330001,33119.902302810005,53331.559820400005 2025-06-16,21:48:44.000,167,11074305,3325,0,1750110523,13179.274191359997,30352.597142190003,53331.50392344001 2025-06-16,21:48:45.000,167,11074452,2885,0,1750110524,13179.233773499996,33119.57099370001,53331.489949200004 2025-06-16,21:48:46.000,167,11074099,3765,0,1750110525,13179.08557468,30352.893205650005,53331.60174312001 2025-06-16,21:48:47.000,167,11074259,3045,0,1750110526,13179.186619330001,33120.09967845,53331.594756 2025-06-16,21:48:48.000,167,11074263,3804,0,1750110527,13179.301136599992,30814.463188919995,53331.5248848 2025-06-16,21:48:49.000,167,11074362,3405,0,1750110528,13179.260718739992,29431.177163369997,53331.51789768 2025-06-16,21:48:51.000,167,11074339,3525,0,1750110530,13179.536907449998,30814.977775410007,53331.46898784 2025-06-16,21:48:51.000,167,11074463,3165,0,1750110530,13179.570588999988,26664.513473579995,53331.489949200004 2025-06-16,21:48:52.000,167,11074258,3605,0,1750110531,13179.806359849994,30815.132856270007,53331.594756 2025-06-16,21:48:53.000,167,11074384,2525,0,1750110532,13179.792887229989,28970.551763519994,53331.40610376 2025-06-16,21:48:54.000,167,11074503,3325,0,1750110533,13179.95455866999,25281.424823670008,53331.559820400005 2025-06-16,21:48:55.000,167,11074454,2764,0,1750110534,13179.98150391,29431.846830719995,53331.559820400005 2025-06-16,21:48:56.000,167,11074530,3205,0,1750110535,13180.17685689999,28509.743086290007,53331.47597496 2025-06-16,21:48:57.000,167,11074231,3365,0,1750110536,13180.14317535,29431.832732459996,53331.69257568 2025-06-16,21:48:58.000,167,11074236,2565,0,1750110537,13180.02192177,30815.259740609996,53331.71353704 2025-06-16,21:48:59.000,167,11074289,2685,0,1750110538,13180.09602117999,28509.51751413,53331.608730240005 2025-06-16,21:49:01.000,167,11074271,3444,0,1750110540,13179.98150391,30815.302035390006,53331.63667872 2025-06-16,21:49:01.000,167,11074392,3045,0,1750110540,13179.840041399999,26664.689701829993,53331.608730240005 2025-06-16,21:49:02.000,167,11074238,3645,0,1750110541,13179.759205679999,33121.340325330006,53331.55283328001 2025-06-16,21:49:03.000,167,11074228,3205,0,1750110542,13179.813096159989,29892.965669669997,53331.594756 2025-06-16,21:49:04.000,167,11074398,3685,0,1750110543,13179.85351401999,31737.80758023,53331.42706512 2025-06-16,21:49:05.000,167,11074260,3125,0,1750110544,13179.988240219995,28970.876023499994,53331.56680752 2025-06-16,21:49:06.000,167,11074210,3565,0,1750110545,13180.12296642,29893.289929649996,53331.72052416001 2025-06-16,21:49:07.000,167,11074487,3685,0,1750110546,13180.271165239996,27587.38557318,53331.61571736 2025-06-16,21:49:08.000,167,11074301,2925,0,1750110547,13180.318319409991,31738.357412369995,53331.56680752 2025-06-16,21:49:09.000,167,11074159,3525,0,1750110548,13180.567562880002,25743.14283867,53331.69257568 2025-06-16,21:49:11.000,167,11074469,3685,0,1750110550,13180.756179559998,29893.839761790005,53331.58078176001 2025-06-16,21:49:11.000,167,11074332,3045,0,1750110550,13180.776388489998,25281.946459290004,53331.657640080004 2025-06-16,21:49:12.000,167,11074280,2725,0,1750110551,13180.715761699998,31738.526591489994,53331.63667872 2025-06-16,21:49:13.000,167,11074093,3885,0,1750110552,13180.769652180003,29432.74911936,53331.57379464 2025-06-16,21:49:14.000,167,11074341,3085,0,1750110553,13180.682080149993,34044.550783169994,53331.54584616 2025-06-16,21:49:15.000,167,11074240,2925,0,1750110554,13180.587771810002,26204.459053259998,53331.76943400001 2025-06-16,21:49:16.000,167,11074286,3205,0,1750110555,13180.439572989992,30355.127779860006,53331.88821504001 2025-06-16,21:49:17.000,167,11074212,2844,0,1750110556,13180.318319409991,25743.093494760004,53331.70654992 2025-06-16,21:49:18.000,167,11074297,3525,0,1750110557,13180.210538449996,28049.075391659993,53331.71353704 2025-06-16,21:49:19.000,167,11074315,2844,0,1750110558,13180.10275749,27126.57689595,53331.79738248001 2025-06-16,21:49:21.000,167,11074351,3285,0,1750110560,13179.99497652999,32660.41886202,53331.825330960004 2025-06-16,21:49:21.000,167,11074152,2885,0,1750110560,13179.792887229989,28970.854876109996,53331.68558856 2025-06-16,21:49:22.000,167,11074153,4085,0,1750110561,13179.705315199993,29432.206336350006,53331.9091764 2025-06-16,21:49:23.000,167,11074325,3924,0,1750110562,13179.718787819998,32199.081500040003,53331.6646272 2025-06-16,21:49:24.000,167,11074084,3085,0,1750110563,13179.617743169998,29892.993866189994,53331.57379464 2025-06-16,21:49:25.000,167,11074259,4004,0,1750110564,13179.644688409993,29893.043210100004,53331.67161432001 2025-06-16,21:49:26.000,167,11074324,3245,0,1750110565,13179.604270549993,25281.34023411,53331.608730240005 2025-06-16,21:49:27.000,167,11074226,3605,0,1750110566,13179.651424719988,31276.618249980005,53331.61571736 2025-06-16,21:49:28.000,167,11073986,3045,0,1750110567,13179.604270549993,31276.864969529997,53331.5248848 2025-06-16,21:49:29.000,167,11074219,3165,0,1750110568,13179.543643759993,28509.954560190003,53331.69257568 2025-06-16,21:49:31.000,167,11074129,3765,0,1750110570,13179.415653869997,28971.12274305,53331.441039360005 2025-06-16,21:49:31.000,167,11074438,2764,0,1750110570,13179.301136599992,27587.484261000005,53331.37116816 2025-06-16,21:49:32.000,167,11074123,2965,0,1750110571,13179.287663980002,29432.615185889998,53331.44802648 2025-06-16,21:49:33.000,167,11074298,2285,0,1750110572,13179.227037190001,28510.15898496,53331.489949200004 2025-06-16,21:49:34.000,167,11074295,4045,0,1750110573,13179.08557468,27587.780324460007,53331.38514240001 2025-06-16,21:49:35.000,167,11074255,3205,0,1750110574,13178.950848479995,27126.57689595,53331.40610376 2025-06-16,21:49:36.000,167,11074244,2764,0,1750110575,13178.79591334999,26204.191186320008,53331.35719392 2025-06-16,21:49:37.000,167,11074252,2844,0,1750110576,13178.69486869999,34966.42190631,53331.25238712 2025-06-16,21:49:38.000,167,11074216,2885,0,1750110577,13178.573615119989,28509.559808909995,53331.33623256001 2025-06-16,21:49:39.000,167,11074413,3685,0,1750110578,13178.708341319994,33121.27688316,53331.33623256001 2025-06-16,21:49:41.000,167,11074233,2965,0,1750110580,13178.647714529994,27587.011969290004,53331.322258320004 2025-06-16,21:49:41.000,167,11074309,3165,0,1750110580,13178.661187149999,28970.361437009997,53331.3502068 2025-06-16,21:49:42.000,167,11074206,2444,0,1750110581,13178.688132389994,28047.947530859994,53331.28732272001 2025-06-16,21:49:43.000,167,11074282,3045,0,1750110582,13178.77570441999,28970.044226159996,53331.3502068 2025-06-16,21:49:44.000,167,11074257,3325,0,1750110583,13178.708341319994,29431.48027596,53331.2104644 2025-06-16,21:49:45.000,167,11074203,3565,0,1750110584,13178.72181394,25742.120714820005,53331.30129696 2025-06-16,21:49:46.000,167,11074366,3005,0,1750110585,13178.82285859,29892.740097510003,53331.30828408 2025-06-16,21:49:47.000,167,11074204,3205,0,1750110586,13178.849803829995,28509.20030328,53331.273348480005 2025-06-16,21:49:48.000,167,11074332,2205,0,1750110587,13178.86327645,28048.236545189997,53331.33623256001 2025-06-16,21:49:49.000,167,11074436,2925,0,1750110588,13178.86327645,28970.65045134,53331.2104644 2025-06-16,21:49:51.000,167,11074206,2644,0,1750110590,13178.82285859,31276.745134319994,53331.273348480005 2025-06-16,21:49:51.000,167,11074367,3444,0,1750110590,13178.748759179995,31737.878071529994,53331.18950304 2025-06-16,21:49:52.000,167,11074376,2525,0,1750110591,13178.640978219999,32199.250679160003,53331.11264472 2025-06-16,21:49:53.000,167,11074324,2085,0,1750110592,13178.526460949994,27126.25263597,53331.24540000001 2025-06-16,21:49:54.000,167,11074299,3205,0,1750110593,13178.398471059998,27126.09050598,53331.273348480005 2025-06-16,21:49:55.000,167,11074219,3685,0,1750110594,13178.324371649993,32199.27182655,53331.224438640005 2025-06-16,21:49:56.000,167,11074286,2885,0,1750110595,13178.270481170002,30815.668590150002,53331.29430984001 2025-06-16,21:49:57.000,167,11074358,3285,0,1750110596,13178.270481170002,29432.164041569995,53331.32924544 2025-06-16,21:49:58.000,167,11074385,3804,0,1750110597,13178.257008549997,29893.289929649996,53331.30129696 2025-06-16,21:49:59.000,167,11074357,3045,0,1750110598,13178.324371649993,26664.901175730003,53331.20347728 2025-06-16,21:50:01.000,167,11074165,3885,0,1750110600,13178.371525819988,29432.142894179997,53331.2803356 2025-06-16,21:50:01.000,167,11074491,3444,0,1750110600,13178.479306779998,28970.96766219,53331.24540000001 2025-06-16,21:50:02.000,167,11074442,3285,0,1750110601,13178.566878809994,32660.651483309994,53331.21745152001 2025-06-16,21:50:03.000,167,11074136,2525,0,1750110602,13178.627505599994,30354.620242499994,53331.36418104001 2025-06-16,21:50:04.000,167,11074109,3365,0,1750110603,13178.728550249994,29432.41076112,53331.13360608 2025-06-16,21:50:05.000,167,11074258,3365,0,1750110604,13178.829594899995,28971.517494329993,53331.36418104001 2025-06-16,21:50:06.000,167,11074425,3485,0,1750110605,13178.84306752,31738.864949730007,53331.489949200004 2025-06-16,21:50:07.000,167,11074412,3685,0,1750110606,13178.809385969995,28510.7793084,53331.30828408 2025-06-16,21:50:08.000,167,11074360,3125,0,1750110607,13178.69486869999,26204.818558889994,53331.154567440004 2025-06-16,21:50:09.000,167,11074410,3325,0,1750110608,13178.573615119989,27588.865890479996,53331.18251592 2025-06-16,21:50:11.000,167,11074247,3765,0,1750110610,13178.580351429999,26666.70575301,53331.21745152001 2025-06-16,21:50:11.000,167,11074234,3325,0,1750110610,13178.432152609988,30817.268742660002,53331.29430984001 2025-06-16,21:50:12.000,167,11074297,3205,0,1750110611,13178.317635339998,28511.43487749,53331.24540000001 2025-06-16,21:50:13.000,167,11074308,3005,0,1750110612,13178.041446629992,27127.98672195,53331.175528800006 2025-06-16,21:50:14.000,167,11074331,3405,0,1750110613,13177.960610909991,26666.69870388,53331.29430984001 2025-06-16,21:50:15.000,167,11074319,2764,0,1750110614,13177.71810374999,29894.988769980002,53331.154567440004 2025-06-16,21:50:16.000,167,11074417,3485,0,1750110615,13177.69789481999,23899.54157499,53331.35719392 2025-06-16,21:50:17.000,167,11074129,3365,0,1750110616,13177.47559658999,29894.735001299996,53331.154567440004 2025-06-16,21:50:18.000,167,11074281,3165,0,1750110617,13177.4823329,25743.995783399994,53331.13360608 2025-06-16,21:50:19.000,167,11074373,3685,0,1750110618,13177.199407879998,28972.335193410006,53331.09168336 2025-06-16,21:50:21.000,167,11074050,3205,0,1750110620,13177.246562049993,30816.775303560004,53330.99386368 2025-06-16,21:50:21.000,167,11074340,2925,0,1750110620,13177.165726329993,29894.19926742,53331.224438640005 2025-06-16,21:50:22.000,167,11074256,2725,0,1750110621,13177.057945369997,28971.728968230003,53330.97988944001 2025-06-16,21:50:23.000,167,11074189,3765,0,1750110622,13177.064681679993,28049.406700770007,53330.94495384 2025-06-16,21:50:24.000,167,11074201,3845,0,1750110623,13177.024263819992,34044.62127447,53331.09867048001 2025-06-16,21:50:25.000,167,11074444,3245,0,1750110624,13177.037736439997,26204.444955,53331.105657600005 2025-06-16,21:50:26.000,167,11074390,3165,0,1750110625,13177.158990019998,31277.591029920004,53330.97290232 2025-06-16,21:50:27.000,167,11073989,3845,0,1750110626,13177.226353119993,35428.287953039995,53331.11963184001 2025-06-16,21:50:28.000,167,11074389,3444,0,1750110627,13177.327397769994,30816.4792401,53330.97290232 2025-06-16,21:50:29.000,167,11074270,3565,0,1750110628,13177.347606699994,32661.243610229998,53330.986876560004 2025-06-16,21:50:31.000,167,11074331,3444,0,1750110630,13177.650740649995,33122.404743959996,53330.896044 2025-06-16,21:50:31.000,167,11074246,3205,0,1750110630,13177.57664123999,30816.81759834,53330.94495384 2025-06-16,21:50:32.000,167,11074190,3365,0,1750110631,13177.69789481999,29894.495330880003,53331.02181216 2025-06-16,21:50:33.000,167,11074466,3525,0,1750110632,13177.879775189991,28972.23650559,53331.04976064001 2025-06-16,21:50:34.000,167,11074318,3205,0,1750110633,13178.054919249997,28510.892094480005,53331.09867048001 2025-06-16,21:50:35.000,167,11074353,3885,0,1750110634,13177.90672043,29433.23550933,53330.95892808001 2025-06-16,21:50:36.000,167,11074522,2444,0,1750110635,13177.899984119991,28510.737013620004,53330.9659152 2025-06-16,21:50:37.000,167,11074295,4085,0,1750110636,13177.81914839999,28510.6383258,53331.02181216 2025-06-16,21:50:38.000,167,11074058,3045,0,1750110637,13177.899984119991,27127.232465039997,53331.04976064001 2025-06-16,21:50:39.000,167,11074430,2885,0,1750110638,13177.67768588999,30355.226467679997,53330.97988944001 2025-06-16,21:50:41.000,167,11074227,3565,0,1750110640,13177.650740649995,27587.956552710006,53331.02879928001 2025-06-16,21:50:41.000,167,11074285,3965,0,1750110640,13177.468860279994,27126.844762890003,53331.02181216 2025-06-16,21:50:42.000,167,11074298,3245,0,1750110641,13177.246562049993,28510.29291843,53330.88206976001 2025-06-16,21:50:43.000,167,11074525,3645,0,1750110642,13177.172462639988,31738.533640620008,53330.937966720005 2025-06-16,21:50:44.000,167,11074251,3965,0,1750110643,13176.983845959992,27588.02704401,53330.95892808001 2025-06-16,21:50:45.000,167,11074358,3325,0,1750110644,13176.842383449992,32660.665581570007,53330.721366000005 2025-06-16,21:50:46.000,167,11074161,3525,0,1750110645,13176.673975699996,30816.570878790008,53330.69341752001 2025-06-16,21:50:47.000,167,11074381,3365,0,1750110646,13176.593139979996,28971.92634387,53330.74232736001 2025-06-16,21:50:48.000,167,11074400,2365,0,1750110647,13176.572931049996,28971.75011562,53330.91001824001 2025-06-16,21:50:49.000,167,11074417,3565,0,1750110648,13176.44494116,28972.039129950004,53330.85412128 2025-06-16,21:50:51.000,167,11074259,3845,0,1750110650,13176.44494116,31739.280848399998,53330.95194096001 2025-06-16,21:50:51.000,167,11074534,3205,0,1750110650,13176.673975699996,29433.256656719997,53330.86110840001 2025-06-16,21:50:52.000,167,11074447,3965,0,1750110651,13176.721129869991,32200.286901269996,53330.79123720001 2025-06-16,21:50:53.000,167,11074519,3485,0,1750110652,13176.754811419996,27588.393598769995,53330.86110840001 2025-06-16,21:50:54.000,167,11074374,2485,0,1750110653,13177.051209060002,32661.321150660006,53330.93097960001 2025-06-16,21:50:55.000,167,11074453,3485,0,1750110654,13177.152253709988,29894.008940910004,53331.007837920006 2025-06-16,21:50:56.000,167,11074560,3005,0,1750110655,13177.286979909994,26665.458056999996,53330.93097960001 2025-06-16,21:50:57.000,167,11074418,3085,0,1750110656,13177.489069209994,24359.497307490004,53330.78425008001 2025-06-16,21:50:58.000,167,11074294,3685,0,1750110657,13177.66421327,30354.458112509994,53330.97290232 2025-06-16,21:50:59.000,167,11074290,3325,0,1750110658,13177.731576369995,32660.341321590007,53330.9659152 2025-06-16,21:51:01.000,167,11074371,3725,0,1750110660,13177.913456739996,32199.081500040003,53331.1405932 2025-06-16,21:51:01.000,167,11074434,3205,0,1750110660,13177.920193049991,28048.321134750004,53330.97290232 2025-06-16,21:51:02.000,167,11074427,4085,0,1750110661,13178.027974010001,28970.699795249995,53330.95892808001 2025-06-16,21:51:03.000,167,11074349,3444,0,1750110662,13178.061655559992,26203.873975470007,53331.273348480005 2025-06-16,21:51:04.000,167,11074270,3085,0,1750110663,13178.027974010001,31737.99085761,53330.95194096001 2025-06-16,21:51:05.000,167,11074401,4004,0,1750110664,13178.068391870002,25281.629248440004,53331.175528800006 2025-06-16,21:51:06.000,167,11074298,2885,0,1750110665,13178.034710319997,31277.231524290008,53331.175528800006 2025-06-16,21:51:07.000,167,11074419,3245,0,1750110666,13178.027974010001,30354.923355089995,53331.06373488 2025-06-16,21:51:08.000,167,11074331,3605,0,1750110667,13177.8865115,28510.215377999994,53330.99386368 2025-06-16,21:51:09.000,167,11074521,3885,0,1750110668,13177.86630257,26665.599039599998,53331.09168336 2025-06-16,21:51:11.000,167,11074401,3365,0,1750110670,13177.792203159996,28049.30801295,53331.105657600005 2025-06-16,21:51:11.000,167,11074361,3804,0,1750110670,13177.751785299995,29894.347299150002,53331.105657600005 2025-06-16,21:51:12.000,167,11074505,3645,0,1750110671,13177.81914839999,29894.100579599995,53331.04976064001 2025-06-16,21:51:13.000,167,11074205,3645,0,1750110672,13177.812412089996,30355.480236360003,53331.09168336 2025-06-16,21:51:14.000,167,11074219,3005,0,1750110673,13177.873038879996,25282.376456219994,53331.00085080001 2025-06-16,21:51:15.000,167,11074249,3485,0,1750110674,13177.940401979991,33583.52358291,53331.18950304 2025-06-16,21:51:16.000,167,11074313,4085,0,1750110675,13178.061655559992,30355.071386819996,53331.28732272001 2025-06-16,21:51:17.000,167,11074309,3525,0,1750110676,13178.223326999992,32660.940497639996,53331.175528800006 2025-06-16,21:51:18.000,167,11074385,3765,0,1750110677,13178.344580579993,32199.708872610005,53331.24540000001 2025-06-16,21:51:19.000,167,11074243,3125,0,1750110678,13178.459097849998,26203.979712419998,53331.20347728 2025-06-16,21:51:21.000,167,11074410,2965,0,1750110680,13178.600560359999,26665.021010940007,53331.31527120001 2025-06-16,21:51:21.000,167,11074266,3565,0,1750110680,13178.71507762999,26203.97266329,53331.37815528 2025-06-16,21:51:22.000,167,11074282,3325,0,1750110681,13178.708341319994,29893.057308360003,53331.322258320004 2025-06-16,21:51:23.000,167,11074280,3165,0,1750110682,13178.789177039995,28509.67964412,53331.3502068 2025-06-16,21:51:24.000,167,11074365,3405,0,1750110683,13178.77570441999,31738.061348910007,53331.322258320004 2025-06-16,21:51:25.000,167,11074409,3405,0,1750110684,13178.79591334999,25742.684645219997,53331.31527120001 2025-06-16,21:51:26.000,167,11074102,3485,0,1750110685,13178.65445083999,29893.57189485,53331.37815528 2025-06-16,21:51:27.000,167,11074062,3045,0,1750110686,13178.74202287,23437.344219150007,53331.49693632 2025-06-16,21:51:28.000,167,11074382,3365,0,1750110687,13178.459097849998,31277.31611385,53331.25937424 2025-06-16,21:51:29.000,167,11074454,3365,0,1750110688,13178.425416299993,28049.286865560003,53331.3502068 2025-06-16,21:51:31.000,167,11074241,3605,0,1750110690,13178.270481170002,34044.98782923,53331.510910560006 2025-06-16,21:51:31.000,167,11074246,3205,0,1750110690,13178.068391870002,27127.380496769998,53331.28732272001 2025-06-16,21:51:32.000,167,11074410,2764,0,1750110691,13178.014501389996,29433.418786709997,53331.32924544 2025-06-16,21:51:33.000,167,11074308,3125,0,1750110692,13177.731576369995,34045.28389269,53331.31527120001 2025-06-16,21:51:34.000,167,11074339,3565,0,1750110693,13177.590113859995,32661.913277579995,53331.343219680006 2025-06-16,21:51:35.000,167,11074177,2844,0,1750110694,13177.462123969999,29433.672555390003,53331.43405224001 2025-06-16,21:51:36.000,167,11074439,3405,0,1750110695,13177.441915039999,30355.734005039994,53331.3502068 2025-06-16,21:51:37.000,167,11074257,3485,0,1750110696,13177.280243599998,28971.996835169994,53331.40610376 2025-06-16,21:51:38.000,167,11074170,3085,0,1750110697,13177.286979909994,30355.34630289,53331.2803356 2025-06-16,21:51:39.000,167,11074217,3045,0,1750110698,13177.421706109999,31738.984784939996,53331.39911664 2025-06-16,21:51:41.000,167,11074164,3525,0,1750110700,13177.367815629994,30355.226467679997,53331.25937424 2025-06-16,21:51:41.000,167,11074296,3565,0,1750110700,13177.468860279994,25743.396607350005,53331.32924544 2025-06-16,21:51:42.000,167,11074269,3165,0,1750110701,13177.549695999995,26665.690678290004,53331.36418104001 2025-06-16,21:51:43.000,167,11074299,3565,0,1750110702,13177.55643230999,27126.788369849994,53331.2803356 2025-06-16,21:51:44.000,167,11074290,2285,0,1750110703,13177.64400434,28510.342262339997,53331.36418104001 2025-06-16,21:51:45.000,167,11074087,3485,0,1750110704,13177.670949579995,30816.16202925,53331.19649016001 2025-06-16,21:51:46.000,167,11074086,3085,0,1750110705,13177.859566259991,32661.109676759996,53331.24540000001 2025-06-16,21:51:47.000,167,11074341,3125,0,1750110706,13177.82588471,24359.920255289995,53331.44802648 2025-06-16,21:51:48.000,167,11074401,3645,0,1750110707,13177.78546685,31738.879047990005,53331.36418104001 2025-06-16,21:51:49.000,167,11074263,2844,0,1750110708,13177.76525792,28511.026027950007,53331.420078 2025-06-16,21:51:51.000,167,11074331,2844,0,1750110710,13177.73831267999,33583.85489202,53331.39911664 2025-06-16,21:51:51.000,167,11074280,3205,0,1750110710,13177.529487069995,31278.140862059998,53331.37815528 2025-06-16,21:51:52.000,167,11074406,2844,0,1750110711,13177.313925149989,27127.380496769998,53331.3502068 2025-06-16,21:51:53.000,167,11074332,3245,0,1750110712,13177.105099539993,26666.38854216,53331.37116816 2025-06-16,21:51:54.000,167,11074412,3165,0,1750110713,13176.889537620002,30355.811545470002,53331.37815528 2025-06-16,21:51:55.000,167,11074331,4004,0,1750110714,13176.64703046,30356.072363280007,53331.420078 2025-06-16,21:51:56.000,167,11074355,3045,0,1750110715,13176.35736912999,27127.6695111,53331.28732272001 2025-06-16,21:51:57.000,167,11074294,2725,0,1750110716,13176.141807209999,28510.997831429995,53331.23142576 2025-06-16,21:51:58.000,167,11074504,2165,0,1750110717,13175.946454219993,28972.215358200003,53331.20347728 2025-06-16,21:51:59.000,167,11074271,3444,0,1750110718,13175.852145880002,29894.38959393,53331.09168336 2025-06-16,21:52:01.000,167,11074601,3885,0,1750110720,13175.751101230002,32661.356396310002,53331.070722 2025-06-16,21:52:01.000,167,11074378,2525,0,1750110720,13175.771310160002,24360.01189398,53330.94495384 2025-06-16,21:52:02.000,167,11074282,3405,0,1750110721,13175.703947059992,29894.128776120007,53331.08469624 2025-06-16,21:52:03.000,167,11074337,3085,0,1750110722,13175.703947059992,28971.679624319993,53331.09168336 2025-06-16,21:52:04.000,167,11074360,2965,0,1750110723,13175.636583959997,28049.040146009997,53330.937966720005 2025-06-16,21:52:05.000,167,11074227,3885,0,1750110724,13175.885827429993,28971.489297809996,53331.1405932 2025-06-16,21:52:06.000,167,11074451,3285,0,1750110725,13175.906036359993,28510.025051489996,53331.007837920006 2025-06-16,21:52:07.000,167,11074280,2285,0,1750110726,13176.027289939993,31276.914313440007,53331.0357864 2025-06-16,21:52:08.000,167,11074508,2925,0,1750110727,13175.986872079993,30354.613193369994,53331.00085080001 2025-06-16,21:52:09.000,167,11074315,3405,0,1750110728,13176.060971489998,31276.794478230004,53330.9659152 2025-06-16,21:52:11.000,167,11074122,3245,0,1750110730,13176.094653039989,27126.330176400006,53331.04277352 2025-06-16,21:52:11.000,167,11074246,3605,0,1750110730,13176.249588169994,31276.82972388,53331.04277352 2025-06-16,21:52:12.000,167,11074253,3365,0,1750110731,13176.370841749995,29432.171090699994,53330.95892808001 2025-06-16,21:52:13.000,167,11074311,3485,0,1750110732,13176.41799591999,33582.87506295,53330.92399248 2025-06-16,21:52:14.000,167,11074344,3005,0,1750110733,13176.49883163999,28510.081444530006,53330.99386368 2025-06-16,21:52:15.000,167,11074281,3045,0,1750110734,13176.54598581,28510.010953229998,53331.056747760005 2025-06-16,21:52:16.000,167,11074286,2365,0,1750110735,13176.52577688,28510.250623650005,53331.16155456 2025-06-16,21:52:17.000,167,11074339,3365,0,1750110736,13176.593139979996,29432.91829848,53330.95194096001 2025-06-16,21:52:18.000,167,11074346,3125,0,1750110737,13176.64703046,28510.46914668,53330.83315992001 2025-06-16,21:52:19.000,167,11074116,3325,0,1750110738,13176.721129869991,27588.34425486,53330.986876560004 2025-06-16,21:52:21.000,167,11074256,3005,0,1750110740,13176.6066126,34967.48632493999,53330.840147040006 2025-06-16,21:52:21.000,167,11074475,3045,0,1750110740,13176.680712009991,28049.78735379,53331.007837920006 2025-06-16,21:52:22.000,167,11074232,3365,0,1750110741,13176.52577688,29433.461081489993,53331.0357864 2025-06-16,21:52:23.000,167,11074042,2485,0,1750110742,13176.552722119995,29433.432884969996,53330.986876560004 2025-06-16,21:52:24.000,167,11074177,2844,0,1750110743,13176.48535902,35428.830736050004,53330.90303112 2025-06-16,21:52:25.000,167,11074067,4004,0,1750110744,13176.44494116,31739.478224039995,53330.92399248 2025-06-16,21:52:26.000,167,11074605,3365,0,1750110745,13176.431468539995,30356.037117629996,53330.99386368 2025-06-16,21:52:27.000,167,11074217,3125,0,1750110746,13176.593139979996,32200.371490830003,53330.896044 2025-06-16,21:52:28.000,167,11074302,3365,0,1750110747,13176.59987628999,30355.762201560006,53330.840147040006 2025-06-16,21:52:29.000,167,11074279,2844,0,1750110748,13176.808701900001,33122.8135935,53331.02879928001 2025-06-16,21:52:31.000,167,11074422,3165,0,1750110750,13176.909746550002,23898.815514600006,53330.90303112 2025-06-16,21:52:31.000,167,11074258,2764,0,1750110750,13177.017527509997,27588.076387919995,53330.896044 2025-06-16,21:52:32.000,167,11074162,3365,0,1750110751,13177.246562049993,33122.270810489994,53331.02879928001 2025-06-16,21:52:33.000,167,11074372,3205,0,1750110752,13177.320661459999,29432.671578930007,53330.85412128 2025-06-16,21:52:34.000,167,11074333,3605,0,1750110753,13177.448651349994,33122.263761359995,53330.91001824001 2025-06-16,21:52:35.000,167,11074299,3045,0,1750110754,13177.468860279994,26204.240530230003,53330.97988944001 2025-06-16,21:52:36.000,167,11074325,3845,0,1750110755,13177.401497179999,28049.343258599998,53330.94495384 2025-06-16,21:52:37.000,167,11074230,3365,0,1750110756,13177.361079319999,25281.883017119995,53331.007837920006 2025-06-16,21:52:38.000,167,11074291,3565,0,1750110757,13177.206144189993,29432.7350211,53331.09867048001 2025-06-16,21:52:39.000,167,11074259,3485,0,1750110758,13176.997318579997,29432.995838910007,53331.09867048001 2025-06-16,21:52:41.000,167,11074481,3325,0,1750110760,13176.889537620002,30355.226467679997,53331.1405932 2025-06-16,21:52:41.000,167,11074354,3045,0,1750110760,13176.694184629996,30816.63432096,53331.09867048001 2025-06-16,21:52:42.000,167,11074189,3645,0,1750110761,13176.593139979996,33122.36949831,53331.12661896001 2025-06-16,21:52:43.000,167,11074262,3005,0,1750110762,13176.50556795,29893.994842650005,53331.04277352 2025-06-16,21:52:44.000,167,11074225,3924,0,1750110763,13176.29674233999,28971.517494329993,53331.00085080001 2025-06-16,21:52:45.000,167,11074396,3605,0,1750110764,13176.26306079,27126.5416503,53331.056747760005 2025-06-16,21:52:46.000,167,11074305,3725,0,1750110765,13176.162016139999,31738.31511759,53331.08469624 2025-06-16,21:52:47.000,167,11074365,3645,0,1750110766,13176.17548875999,30354.655488150005,53330.91001824001 2025-06-16,21:52:48.000,167,11074288,3245,0,1750110767,13176.094653039989,30354.183196440004,53330.87508264 2025-06-16,21:52:49.000,167,11074180,3045,0,1750110768,13176.108125659994,34043.585052359995,53330.86809552 2025-06-16,21:52:51.000,167,11074276,3085,0,1750110770,13176.135070899989,28970.551763519994,53330.87508264 2025-06-16,21:52:51.000,167,11074340,2925,0,1750110770,13176.21590661999,35426.87812704001,53330.91700536 2025-06-16,21:52:52.000,167,11074321,3045,0,1750110771,13176.269797099994,29892.634360559998,53330.76328872001 2025-06-16,21:52:53.000,167,11074307,2965,0,1750110772,13176.34389651,32198.552815289993,53330.88206976001 2025-06-16,21:52:54.000,167,11074283,3605,0,1750110773,13176.47862270999,31276.20235131,53330.85412128 2025-06-16,21:52:55.000,167,11074388,2205,0,1750110774,13176.532513189995,33582.177199080004,53330.8261728 2025-06-16,21:52:56.000,167,11074395,3285,0,1750110775,13176.53924949999,33121.023114480005,53330.71437888001 2025-06-16,21:52:57.000,167,11074303,3444,0,1750110776,13176.62008521999,31276.413825209995,53330.77726296 2025-06-16,21:52:58.000,167,11074278,3165,0,1750110777,13176.593139979996,32660.172142469994,53330.770275840005 2025-06-16,21:52:59.000,167,11074268,2644,0,1750110778,13176.532513189995,31276.66759389,53330.83315992001 2025-06-16,21:53:01.000,167,11074437,3605,0,1750110780,13176.50556795,30354.479259900007,53330.79822432 2025-06-16,21:53:01.000,167,11074328,2365,0,1750110780,13176.44494116,28509.926363670005,53330.74931448 2025-06-16,21:53:02.000,167,11074347,2685,0,1750110781,13176.42473223,30815.922358829994,53330.83315992001 2025-06-16,21:53:03.000,167,11074327,3125,0,1750110782,13176.39778698999,30354.958600740007,53330.81219856001 2025-06-16,21:53:04.000,167,11074312,3245,0,1750110783,13176.222642929999,28510.405704510005,53330.770275840005 2025-06-16,21:53:05.000,167,11074351,4165,0,1750110784,13176.209170309994,31277.583980790005,53330.71437888001 2025-06-16,21:53:06.000,167,11074286,2565,0,1750110785,13176.202433999999,28510.46209755,53330.72835312 2025-06-16,21:53:07.000,167,11074220,2644,0,1750110786,13176.067707799994,28971.721919100004,53330.65848192 2025-06-16,21:53:08.000,167,11074289,3085,0,1750110787,13175.953190529988,28049.16703035,53330.73534024 2025-06-16,21:53:09.000,167,11074374,2925,0,1750110788,13175.959926839998,32199.814609559995,53330.721366000005 2025-06-16,21:53:11.000,167,11074312,3005,0,1750110790,13175.879091119998,29432.530596330005,53330.74232736001 2025-06-16,21:53:11.000,167,11074312,3205,0,1750110790,13175.791519090002,28971.13684131,53330.672456160006 2025-06-16,21:53:12.000,167,11074225,3205,0,1750110791,13175.710683370002,34043.951607120005,53330.70739176 2025-06-16,21:53:13.000,167,11074240,2444,0,1750110792,13175.616375029997,27587.308032750007,53330.651494800004 2025-06-16,21:53:14.000,167,11074281,3045,0,1750110793,13175.481648829991,27125.801491649996,53330.81219856001 2025-06-16,21:53:15.000,167,11074403,4004,0,1750110794,13175.441230969991,31276.392677819997,53330.69341752001 2025-06-16,21:53:16.000,167,11074250,2764,0,1750110795,13175.25935059999,29892.733048380003,53330.66546904001 2025-06-16,21:53:17.000,167,11074351,4085,0,1750110796,13175.14483333,29431.508472479996,53330.69341752001 2025-06-16,21:53:18.000,167,11074346,2805,0,1750110797,13175.003370819999,31276.258744349994,53330.60957208 2025-06-16,21:53:19.000,167,11074251,3965,0,1750110798,13174.861908309998,30354.119754269996,53330.483803920004 2025-06-16,21:53:21.000,167,11074380,2925,0,1750110800,13174.720445799998,29431.741093770004,53330.52572664001 2025-06-16,21:53:21.000,167,11074343,3125,0,1750110800,13174.619401149997,33121.43901315,53330.47681680001 2025-06-16,21:53:22.000,167,11074375,3125,0,1750110801,13174.552038050002,29431.94551854,53330.54668800001 2025-06-16,21:53:23.000,167,11074183,3485,0,1750110802,13174.504883879992,24359.271735329996,53330.46284256 2025-06-16,21:53:24.000,167,11074320,3085,0,1750110803,13174.363421369992,25742.733989130007,53330.49079104 2025-06-16,21:53:25.000,167,11074184,3285,0,1750110804,13174.26911303,28509.848823239998,53330.42790696001 2025-06-16,21:53:26.000,167,11074408,2485,0,1750110805,13174.235431479996,31738.13888934,53330.28816456001 2025-06-16,21:53:27.000,167,11074347,3685,0,1750110806,13174.06028741999,37733.16313653,53330.316113040004 2025-06-16,21:53:28.000,167,11074440,2485,0,1750110807,13174.033342179995,33121.178195340006,53330.34406152 2025-06-16,21:53:29.000,167,11074311,3685,0,1750110808,13173.94577015,30353.964673409995,53330.4418812 2025-06-16,21:53:31.000,167,11074407,3365,0,1750110810,13173.90535229,28047.750155219997,53330.37201 2025-06-16,21:53:31.000,167,11074393,3245,0,1750110810,13173.851461809994,29892.056331900007,53330.29515168 2025-06-16,21:53:32.000,167,11074390,2405,0,1750110811,13173.784098709999,27585.905255880003,53330.267203200005 2025-06-16,21:53:33.000,167,11074398,2844,0,1750110812,13173.851461809994,27585.721978500005,53330.22528048 2025-06-16,21:53:34.000,167,11074283,3285,0,1750110813,13173.8447255,25279.831720290007,53330.2322676 2025-06-16,21:53:35.000,167,11074372,2485,0,1750110814,13173.88514336,29891.351418899998,53330.30912592001 2025-06-16,21:53:36.000,167,11074487,3405,0,1750110815,13173.871670739994,30352.420913940005,53330.25322896 2025-06-16,21:53:37.000,167,11074139,2485,0,1750110816,13174.06028741999,29430.211432559998,53330.148422160004 2025-06-16,21:53:38.000,167,11074220,3565,0,1750110817,13174.174804689996,31275.22252224,53330.050602480005 2025-06-16,21:53:39.000,167,11074344,3685,0,1750110818,13174.356685059996,28969.593081839994,53330.13444792 2025-06-16,21:53:41.000,167,11074253,3965,0,1750110820,13174.403839229992,27125.061333000005,53330.03662824 2025-06-16,21:53:41.000,167,11074231,3005,0,1750110820,13174.525092809992,24819.41779434,53329.94579568001 2025-06-16,21:53:42.000,167,11074312,3444,0,1750110821,13174.666555319993,31737.419878080007,53330.050602480005 2025-06-16,21:53:43.000,167,11074386,2525,0,1750110822,13174.659819009998,32198.820682229998,53330.06457672 2025-06-16,21:53:44.000,167,11074409,3045,0,1750110823,13174.740654729998,24358.771247099998,53330.07855096 2025-06-16,21:53:45.000,167,11074290,3045,0,1750110824,13174.760863659998,28970.79848307,53330.07855096 2025-06-16,21:53:46.000,167,11074322,2685,0,1750110825,13174.781072589998,31276.68874128,53329.980731280004 2025-06-16,21:53:47.000,167,11074186,3125,0,1750110826,13174.740654729998,37271.910364109994,53330.08553808 2025-06-16,21:53:48.000,167,11074262,2805,0,1750110827,13174.828226759993,27587.145902760007,53330.12047368001 2025-06-16,21:53:49.000,167,11074326,2444,0,1750110828,13174.774336279988,29431.649455079998,53329.96675704 2025-06-16,21:53:51.000,167,11074433,3685,0,1750110830,13174.909062479994,24819.671563020005,53330.267203200005 2025-06-16,21:53:52.000,167,11074430,3045,0,1750110831,13174.989898199994,29431.346342489996,53330.28816456001 2025-06-16,21:53:53.000,167,11074236,2764,0,1750110832,13175.04378868,28047.771302609995,53330.07156384001 2025-06-16,21:53:54.000,167,11074469,3565,0,1750110833,13175.252614289995,28047.623270879994,53330.050602480005 2025-06-16,21:53:55.000,167,11074157,3645,0,1750110834,13175.22566905,31736.69381769,53330.15540928 2025-06-16,21:53:56.000,167,11074278,2925,0,1750110835,13175.394076799996,30814.42089414,53330.11348656001 2025-06-16,21:53:57.000,167,11074262,3125,0,1750110836,13175.44796728,30353.28795693,53330.16239640001 2025-06-16,21:53:58.000,167,11074507,2844,0,1750110837,13175.44796728,36809.670713490006,53330.18335776 2025-06-16,21:53:59.000,167,11074251,3165,0,1750110838,13175.569220860001,31736.440049009994,53330.19034488001 2025-06-16,21:54:00.000,167,11074401,4004,0,1750110839,13175.555748239996,33581.09163306,53330.2322676 2025-06-16,21:54:02.000,167,11074226,3405,0,1750110841,13175.555748239996,32197.544789699998,53330.18335776 2025-06-16,21:54:02.000,167,11074503,3325,0,1750110841,13175.461439899991,33119.62738674,53330.17637064 2025-06-16,21:54:03.000,167,11074203,3525,0,1750110842,13175.414285729996,27585.679683719995,53330.13444792 2025-06-16,21:54:04.000,167,11074267,3845,0,1750110843,13175.36039524999,30813.94860243,53330.08553808 2025-06-16,21:54:05.000,167,11074249,3045,0,1750110844,13175.25935059999,28508.135884649993,53330.050602480005 2025-06-16,21:54:06.000,167,11074200,2725,0,1750110845,13175.06399761,29429.964713010006,53330.197332 2025-06-16,21:54:07.000,167,11074367,3245,0,1750110846,13174.983161889999,30813.490408979997,53330.267203200005 2025-06-16,21:54:08.000,167,11074329,3245,0,1750110847,13174.801281519998,31274.855967480005,53330.07156384001 2025-06-16,21:54:09.000,167,11074260,2644,0,1750110848,13174.760863659998,26201.808580380006,53329.91086008 2025-06-16,21:54:10.000,167,11074231,3325,0,1750110849,13174.828226759993,29430.084548219995,53330.02265400001 2025-06-16,21:54:12.000,167,11074282,2405,0,1750110851,13174.794545209988,28969.148986650005,53330.001692640006 2025-06-16,21:54:12.000,167,11074403,3924,0,1750110851,13174.882117239998,31736.158083810005,53329.87592448001 2025-06-16,21:54:13.000,167,11074236,3165,0,1750110852,13174.97642557999,28507.945558139996,53329.97374416001 2025-06-16,21:54:14.000,167,11074210,2525,0,1750110853,13175.10441547,28507.938509009997,53329.95976992 2025-06-16,21:54:15.000,167,11074350,2925,0,1750110854,13175.16504226,31736.249722499997,53329.86195024 2025-06-16,21:54:16.000,167,11074261,3485,0,1750110855,13175.36713156,29430.458152110004,53329.99470552001 2025-06-16,21:54:17.000,167,11074230,2925,0,1750110856,13175.575957169996,32658.691825169997,53329.94579568001 2025-06-16,21:54:18.000,167,11074080,3045,0,1750110857,13175.650056580002,31736.348410320003,53329.82002752 2025-06-16,21:54:19.000,167,11074290,3485,0,1750110858,13175.791519090002,31275.300062669994,53329.980731280004 2025-06-16,21:54:20.000,167,11074238,3205,0,1750110859,13175.845409569993,30352.998942599996,53329.91086008 2025-06-16,21:54:22.000,167,11074333,3645,0,1750110861,13175.838673259997,27586.201319340005,53329.96675704 2025-06-16,21:54:22.000,167,11074034,2885,0,1750110861,13175.784782779992,26663.688725369997,53329.96675704 2025-06-16,21:54:23.000,167,11074183,3405,0,1750110862,13175.791519090002,28047.355403940004,53329.96675704 2025-06-16,21:54:24.000,167,11074415,3485,0,1750110863,13175.751101230002,29891.943545820002,53329.82002752 2025-06-16,21:54:25.000,167,11074321,3245,0,1750110864,13175.778046469997,29892.006987989997,53329.882911600005 2025-06-16,21:54:26.000,167,11074252,2365,0,1750110865,13175.791519090002,26663.759216670005,53329.89688584 2025-06-16,21:54:27.000,167,11074236,3485,0,1750110866,13175.804991709992,28508.69981505,53329.86195024 2025-06-16,21:54:28.000,167,11074307,2805,0,1750110867,13175.528803000001,32198.087572710006,53329.82002752 2025-06-16,21:54:29.000,167,11074445,3125,0,1750110868,13175.737628609997,28047.454091759995,53329.9178472 2025-06-16,21:54:30.000,167,11074482,2844,0,1750110869,13175.663529199992,31275.56792961,53329.82002752 2025-06-16,21:54:32.000,167,11074171,2844,0,1750110871,13175.778046469997,29430.859952519997,53329.82701464001 2025-06-16,21:54:32.000,167,11074226,3045,0,1750110871,13175.831936950002,30353.041237380006,53329.70823360001 2025-06-16,21:54:33.000,167,11074290,2325,0,1750110872,13175.845409569993,34964.758311629994,53329.77810480001 2025-06-16,21:54:34.000,167,11074144,2725,0,1750110873,13175.852145880002,31736.5316877,53329.93880856 2025-06-16,21:54:35.000,167,11074375,3845,0,1750110874,13175.912772670003,24357.720926730006,53330.050602480005 2025-06-16,21:54:36.000,167,11074284,3285,0,1750110875,13175.838673259997,27124.687729109995,53329.84098888 2025-06-16,21:54:37.000,167,11074153,3005,0,1750110876,13175.906036359993,28969.34636229,53330.09252520001 2025-06-16,21:54:38.000,167,11074051,2844,0,1750110877,13175.939717909998,29891.555843669994,53330.00867976 2025-06-16,21:54:39.000,167,11074405,2844,0,1750110878,13176.000344699998,27585.482308079998,53330.00867976 2025-06-16,21:54:40.000,167,11074123,3365,0,1750110879,13175.966663149993,27124.33527261,53330.04361536001 2025-06-16,21:54:42.000,167,11074201,3205,0,1750110881,13175.906036359993,31274.92645878,53329.882911600005 2025-06-16,21:54:42.000,167,11074514,2605,0,1750110881,13176.007081009993,31735.91136426,53329.834001760006 2025-06-16,21:54:43.000,167,11074227,3685,0,1750110882,13175.919508979998,30352.442061330003,53330.02265400001 2025-06-16,21:54:44.000,167,11074258,3085,0,1750110883,13176.013817319988,28969.02915144,53329.93880856 2025-06-16,21:54:45.000,167,11074323,3165,0,1750110884,13176.094653039989,28507.811624669994,53329.931821440005 2025-06-16,21:54:46.000,167,11074150,2965,0,1750110885,13176.040762559998,24818.480260049997,53329.95976992 2025-06-16,21:54:47.000,167,11074148,2205,0,1750110886,13175.953190529988,28968.9022671,53330.050602480005 2025-06-16,21:54:48.000,167,11074539,2925,0,1750110887,13176.162016139999,34041.858015510006,53329.92483432001 2025-06-16,21:54:49.000,167,11074269,3924,0,1750110888,13176.141807209999,26201.87907168,53329.84098888 2025-06-16,21:54:50.000,167,11074396,2844,0,1750110889,13176.17548875999,27124.194290009997,53329.72919496 2025-06-16,21:54:52.000,167,11074181,3125,0,1750110891,13176.148543519994,30352.716977400007,53329.97374416001 2025-06-16,21:54:53.000,167,11074366,2885,0,1750110892,13176.128334589994,30813.652538969996,53330.07156384001 2025-06-16,21:54:54.000,167,11074308,3005,0,1750110893,13176.020553629998,26662.85692803,53329.980731280004 2025-06-16,21:54:55.000,167,11074037,3365,0,1750110894,13176.007081009993,26201.89316994,53329.88989872 2025-06-16,21:54:56.000,167,11074552,2725,0,1750110895,13175.838673259997,28507.59310164,53329.87592448001 2025-06-16,21:54:57.000,167,11074157,3165,0,1750110896,13175.764573849992,25279.295986409998,53329.980731280004 2025-06-16,21:54:58.000,167,11074411,3444,0,1750110897,13175.703947059992,32657.676750450002,53329.847976 2025-06-16,21:54:59.000,167,11074206,2285,0,1750110898,13175.48838514,32196.459223679994,53329.90387296001 2025-06-16,21:55:00.000,167,11074070,2605,0,1750110899,13175.48838514,28968.274894529997,53329.95976992 2025-06-16,21:55:01.000,167,11074456,2925,0,1750110900,13175.441230969991,28967.92948716,53329.931821440005 2025-06-16,21:55:03.000,167,11074342,3444,0,1750110902,13175.38734049,32195.965784579996,53329.813040400004 2025-06-16,21:55:03.000,167,11074286,3525,0,1750110902,13175.34018631999,32195.789556329997,53329.834001760006 2025-06-16,21:55:04.000,167,11074131,3485,0,1750110903,13175.555748239996,25278.062388660008,53329.79906616 2025-06-16,21:55:05.000,167,11074533,2565,0,1750110904,13175.542275619991,33117.625433819994,53329.77111768 2025-06-16,21:55:06.000,167,11074493,3045,0,1750110905,13175.589429790001,29889.208483380004,53329.77111768 2025-06-16,21:55:07.000,167,11074186,3045,0,1750110906,13175.703947059992,27122.283975779996,53329.95278280001 2025-06-16,21:55:08.000,167,11074298,2925,0,1750110907,13175.784782779992,27583.275930389995,53329.72220784 2025-06-16,21:55:09.000,167,11074296,3325,0,1750110908,13175.831936950002,31272.607295010006,53329.84098888 2025-06-16,21:55:10.000,167,11074299,3005,0,1750110909,13175.872354810002,26199.7925292,53329.79906616 2025-06-16,21:55:11.000,167,11074386,2365,0,1750110910,13175.899300049998,29427.8006301,53329.77810480001 2025-06-16,21:55:13.000,167,11074321,3645,0,1750110912,13175.966663149993,34500.79162416,53329.78509192001 2025-06-16,21:55:13.000,167,11074141,2844,0,1750110912,13175.993608389988,22971.375578759995,53329.73618208001 2025-06-16,21:55:14.000,167,11074211,3405,0,1750110913,13176.007081009993,27121.945617539997,53329.7431692 2025-06-16,21:55:15.000,167,11074400,3045,0,1750110914,13176.067707799994,28044.401818469996,53329.70823360001 2025-06-16,21:55:16.000,167,11074378,3165,0,1750110915,13176.155279829989,28966.583103330006,53329.70124648 2025-06-16,21:55:17.000,167,11074259,3405,0,1750110916,13176.222642929999,32194.64759727,53329.673298 2025-06-16,21:55:18.000,167,11074224,3085,0,1750110917,13176.21590661999,31733.627446140003,53329.68028512 2025-06-16,21:55:19.000,167,11074428,2965,0,1750110918,13176.310214959994,29427.864072270007,53329.63836240001 2025-06-16,21:55:20.000,167,11074285,3285,0,1750110919,13176.471886399995,27122.051354490002,53329.673298 2025-06-16,21:55:21.000,167,11074443,2965,0,1750110920,13176.55945842999,25277.315180880003,53329.57547832 2025-06-16,21:55:23.000,167,11074079,4004,0,1750110922,13176.58640367,29888.94766557,53329.56849120001 2025-06-16,21:55:23.000,167,11074174,3045,0,1750110922,13176.768284040001,30811.36157172,53329.69425936 2025-06-16,21:55:24.000,167,11074326,2805,0,1750110923,13176.835647139997,31733.5005618,53329.75714344001 2025-06-16,21:55:25.000,167,11074270,3005,0,1750110924,13176.842383449992,25738.370577659996,53329.715220720005 2025-06-16,21:55:26.000,167,11074480,2725,0,1750110925,13177.010791200002,28044.119853270007,53329.79207904 2025-06-16,21:55:27.000,167,11074429,3405,0,1750110926,13177.037736439997,30811.128950430008,53329.75015632 2025-06-16,21:55:28.000,167,11074414,3125,0,1750110927,13177.260034669998,27121.91742102,53329.79906616 2025-06-16,21:55:29.000,167,11074405,2885,0,1750110928,13177.320661459999,31733.66974092,53329.77810480001 2025-06-16,21:55:30.000,167,11074284,2405,0,1750110929,13177.381288249999,28966.731135060007,53329.85496312001 2025-06-16,21:55:31.000,167,11074202,3285,0,1750110930,13177.408233489994,28044.549850199997,53329.92483432001 2025-06-16,21:55:33.000,167,11074123,3365,0,1750110932,13177.569904929995,32195.11988898,53329.90387296001 2025-06-16,21:55:33.000,167,11074185,3565,0,1750110932,13177.69789481999,28967.1399846,53329.87592448001 2025-06-16,21:55:34.000,167,11074279,3965,0,1750110933,13177.77873053999,32656.619380949996,53329.813040400004 2025-06-16,21:55:35.000,167,11074378,2525,0,1750110934,13177.940401979991,26661.55988811,53329.88989872 2025-06-16,21:55:36.000,167,11074437,3365,0,1750110935,13178.129018660002,30812.207467319997,53329.97374416001 2025-06-16,21:55:37.000,167,11074260,2405,0,1750110936,13178.324371649993,29889.828806820005,53329.95976992 2025-06-16,21:55:38.000,167,11074228,2844,0,1750110937,13178.418679989998,33118.132971180006,53329.9877184 2025-06-16,21:55:39.000,167,11074224,3405,0,1750110938,13178.512988329989,22972.496390429995,53330.001692640006 2025-06-16,21:55:40.000,167,11074342,2725,0,1750110939,13178.71507762999,30351.236660099996,53330.04361536001 2025-06-16,21:55:41.000,167,11074304,3125,0,1750110940,13178.809385969995,26661.75021462,53330.11348656001 2025-06-16,21:55:43.000,167,11074300,3085,0,1750110942,13178.95758478999,27122.967741390006,53330.09252520001 2025-06-16,21:55:43.000,167,11074345,3245,0,1750110942,13179.04515682,32656.809707459994,53330.1274608 2025-06-16,21:55:44.000,167,11074351,3205,0,1750110943,13179.159674089991,29428.865048730004,53330.20431912 2025-06-16,21:55:45.000,167,11074208,3085,0,1750110944,13179.280927669992,25739.484340199997,53330.2322676 2025-06-16,21:55:46.000,167,11074267,3645,0,1750110945,13179.280927669992,29889.814708560007,53330.3021388 2025-06-16,21:55:47.000,167,11074364,2844,0,1750110946,13179.227037190001,31734.550882170006,53330.28117744001 2025-06-16,21:55:48.000,167,11074371,3405,0,1750110947,13179.287663980002,32656.88724789,53330.35104864 2025-06-16,21:55:49.000,167,11074380,2805,0,1750110948,13179.240509809992,27122.812660530006,53330.21130624001 2025-06-16,21:55:50.000,167,11074291,2965,0,1750110949,13179.220300879992,30351.081579239995,53330.23925472001 2025-06-16,21:55:51.000,167,11074455,2965,0,1750110950,13179.233773499996,26661.785460269995,53330.27419032 2025-06-16,21:55:53.000,167,11074385,3365,0,1750110952,13179.260718739992,29890.110772019994,53330.49079104 2025-06-16,21:55:53.000,167,11074228,3005,0,1750110952,13179.186619330001,33579.34344882,53330.30912592001 2025-06-16,21:55:54.000,167,11074259,3285,0,1750110953,13179.220300879992,32195.641524599996,53330.29515168 2025-06-16,21:55:55.000,167,11074428,2885,0,1750110954,13179.247246120001,29428.89324525,53330.37201 2025-06-16,21:55:56.000,167,11074210,3165,0,1750110955,13179.220300879992,36807.50663058,53330.316113040004 2025-06-16,21:55:57.000,167,11074154,3205,0,1750110956,13179.139465159991,26662.003983300005,53330.33008728001 2025-06-16,21:55:58.000,167,11074297,3725,0,1750110957,13179.166410400001,34040.687859929996,53330.34406152 2025-06-16,21:55:59.000,167,11074227,3685,0,1750110958,13179.139465159991,31734.77645433,53330.45585544001 2025-06-16,21:56:00.000,167,11074279,4004,0,1750110959,13179.08557468,27123.059380079998,53330.44886832001 2025-06-16,21:56:01.000,167,11074223,3045,0,1750110960,13179.072102059996,29889.948642029995,53330.25322896 2025-06-16,21:56:03.000,167,11074460,3045,0,1750110962,13179.03842050999,31734.45924348,53330.46284256 2025-06-16,21:56:03.000,167,11074371,3444,0,1750110962,13179.031684199996,30351.03928446,53330.42091984 2025-06-16,21:56:04.000,167,11074225,3565,0,1750110963,13179.08557468,27122.742169229998,53330.53970088 2025-06-16,21:56:05.000,167,11074226,3165,0,1750110964,13179.099047299991,27583.83986079,53330.46982968 2025-06-16,21:56:06.000,167,11074396,3245,0,1750110965,13178.99800264999,31734.240720450005,53330.52572664001 2025-06-16,21:56:07.000,167,11074325,3405,0,1750110966,13179.05862943999,30811.791568650006,53330.46982968 2025-06-16,21:56:08.000,167,11074409,2525,0,1750110967,13179.227037190001,31272.82581804,53330.5816236 2025-06-16,21:56:09.000,167,11074413,3565,0,1750110968,13179.287663980002,28966.893265050006,53330.41393272 2025-06-16,21:56:10.000,167,11074412,2844,0,1750110969,13179.361763389992,29428.012103999994,53330.45585544001 2025-06-16,21:56:11.000,167,11074255,2844,0,1750110970,13179.496489589998,25277.435016090007,53330.33008728001 2025-06-16,21:56:13.000,167,11074272,3125,0,1750110972,13179.590797929988,30350.200437990003,53330.45585544001 2025-06-16,21:56:13.000,167,11074269,2925,0,1750110972,13179.698578889998,31733.613347880004,53330.42790696001 2025-06-16,21:56:14.000,167,11074428,3444,0,1750110973,13179.819832469999,29888.982911219995,53330.49777816001 2025-06-16,21:56:15.000,167,11074382,3565,0,1750110974,13179.866986639994,31733.542856579996,53330.5117524 2025-06-16,21:56:16.000,167,11074268,3365,0,1750110975,13179.826568779994,28044.19034457,53330.56764936 2025-06-16,21:56:17.000,167,11074373,2844,0,1750110976,13179.813096159989,27121.76938929,53330.69341752001 2025-06-16,21:56:18.000,167,11074253,3485,0,1750110977,13179.718787819998,25738.398774179994,53330.52572664001 2025-06-16,21:56:19.000,167,11074259,2644,0,1750110978,13179.685106269993,22048.88413218,53330.56764936 2025-06-16,21:56:20.000,167,11074310,1965,0,1750110979,13179.631215789988,27582.711999990002,53330.70739176 2025-06-16,21:56:21.000,167,11074350,3085,0,1750110980,13179.658161029998,29427.173257529997,53330.77726296 2025-06-16,21:56:23.000,167,11074212,3045,0,1750110982,13179.705315199993,32654.99808105,53330.72835312 2025-06-16,21:56:23.000,167,11074289,3565,0,1750110982,13179.624479479993,34499.63556684001,53330.77726296 2025-06-16,21:56:24.000,167,11074338,2365,0,1750110983,13179.779414609999,30349.12897023,53330.70739176 2025-06-16,21:56:25.000,167,11074282,2405,0,1750110984,13179.907404499994,30349.227658050004,53330.6864304 2025-06-16,21:56:26.000,167,11074234,2405,0,1750110985,13180.02192177,24353.970789569998,53330.70040464 2025-06-16,21:56:27.000,167,11074195,2725,0,1750110986,13180.34526465,28504.470337050006,53330.84713416 2025-06-16,21:56:28.000,167,11074168,2124,0,1750110987,13180.493463469997,35422.01422734,53330.819185680004 2025-06-16,21:56:29.000,167,11074349,2485,0,1750110988,13180.756179559998,29426.926537980005,53330.88206976001 2025-06-16,21:56:30.000,167,11074202,2925,0,1750110989,13181.012159339989,29888.390784300005,53330.80521144 2025-06-16,21:56:31.000,167,11074310,3525,0,1750110990,13181.26140281,29888.44012821,53330.91001824001 2025-06-16,21:56:33.000,167,11074490,2365,0,1750110992,13181.429810559996,29888.581110810002,53330.90303112 2025-06-16,21:56:33.000,167,11074306,2444,0,1750110992,13181.551064139996,33577.92657369,53330.87508264 2025-06-16,21:56:34.000,167,11074237,3885,0,1750110993,13181.679054029992,34039.13000220001,53330.92399248 2025-06-16,21:56:35.000,167,11074306,2685,0,1750110994,13181.813780229997,28966.350482039998,53330.95892808001 2025-06-16,21:56:36.000,167,11074223,3485,0,1750110995,13181.935033809998,28044.141000660005,53330.93097960001 2025-06-16,21:56:37.000,167,11074237,3205,0,1750110996,13182.009133219988,24815.935524119996,53331.09168336 2025-06-16,21:56:38.000,167,11074260,2644,0,1750110997,13182.130386799989,25277.110756110007,53331.056747760005 2025-06-16,21:56:39.000,167,11074336,1805,0,1750110998,13182.27184930999,29888.503570379995,53331.09867048001 2025-06-16,21:56:40.000,167,11074303,2644,0,1750110999,13182.48067492,32655.710043180006,53331.23142576 2025-06-16,21:56:41.000,167,11074292,2925,0,1750111000,13182.67602790999,35883.64765278,53331.224438640005 2025-06-16,21:56:43.000,167,11074368,2844,0,1750111002,13182.938743999992,31271.937627659994,53331.18251592 2025-06-16,21:56:43.000,167,11074212,3245,0,1750111002,13183.134096989997,33116.666752139994,53331.16155456 2025-06-16,21:56:44.000,167,11074246,3245,0,1750111003,13183.268823189988,28505.118857010006,53331.23841288 2025-06-16,21:56:45.000,167,11074143,3045,0,1750111004,13183.53827559,31272.085659389995,53331.41309088001 2025-06-16,21:56:46.000,167,11074239,3085,0,1750111005,13183.767310129995,30811.150097820006,53331.31527120001 2025-06-16,21:56:47.000,167,11074287,3125,0,1750111006,13183.949190499996,30811.04436087,53331.39911664 2025-06-16,21:56:48.000,167,11074230,2844,0,1750111007,13184.191697659997,28505.52065742,53331.46200072001 2025-06-16,21:56:49.000,167,11074255,2844,0,1750111008,13184.454413749998,31733.5005618,53331.62270448001 2025-06-16,21:56:50.000,167,11074479,3765,0,1750111009,13184.602612569994,29427.864072270007,53331.61571736 2025-06-16,21:56:51.000,167,11074219,2685,0,1750111010,13184.737338769999,27583.515600810002,53331.825330960004 2025-06-16,21:56:53.000,167,11074382,2444,0,1750111012,13185.05394533999,31734.001050029998,53331.594756 2025-06-16,21:56:53.000,167,11074312,2444,0,1750111012,13185.235825709991,26661.284972039997,53331.62969160001 2025-06-16,21:56:54.000,167,11074441,3525,0,1750111013,13185.525487040002,28044.768373230007,53331.727511280005 2025-06-16,21:56:55.000,167,11074262,3005,0,1750111014,13185.734312649998,29428.477346579995,53331.81834384001 2025-06-16,21:56:56.000,167,11074357,3605,0,1750111015,13185.774730509998,25739.237620650005,53331.96507336001 2025-06-16,21:56:57.000,167,11074284,2205,0,1750111016,13185.92966563999,30812.207467319997,53331.83231808 2025-06-16,21:56:58.000,167,11074267,2925,0,1750111017,13185.97681981,34962.90439044,53331.8742408 2025-06-16,21:56:59.000,167,11074261,2925,0,1750111018,13186.13175493999,30351.17321793,53332.08385440001 2025-06-16,21:57:00.000,167,11074303,3645,0,1750111019,13186.25300851999,30812.552874689994,53332.1886612 2025-06-16,21:57:01.000,167,11074532,2444,0,1750111020,13186.455097819991,29429.111768279996,53332.20263544001 2025-06-16,21:57:03.000,167,11074149,3325,0,1750111022,13186.610032949997,28506.726058650005,53332.13276424001 2025-06-16,21:57:03.000,167,11074125,3725,0,1750111022,13186.596560329992,25739.77335453,53332.349364960006 2025-06-16,21:57:04.000,167,11074264,3245,0,1750111023,13186.778440699993,27123.263804849994,53332.26551952 2025-06-16,21:57:05.000,167,11074226,3325,0,1750111024,13186.751495459997,26200.969733909995,53332.41923616001 2025-06-16,21:57:06.000,167,11074487,3005,0,1750111025,13186.906430589988,29890.026182460002,53332.35635208 2025-06-16,21:57:07.000,167,11074486,3085,0,1750111026,13186.899694279993,30812.524678169997,53332.53801720001 2025-06-16,21:57:08.000,167,11074563,2805,0,1750111027,13186.960321069993,29428.879146990002,53332.4332104 2025-06-16,21:57:09.000,167,11074079,3645,0,1750111028,13187.034420479999,32195.712015900004,53332.496094480004 2025-06-16,21:57:10.000,167,11074224,2644,0,1750111029,13186.946848449988,30350.968793160006,53332.684746720006 2025-06-16,21:57:11.000,167,11074459,3485,0,1750111030,13186.852540109998,30350.891252729998,53332.55897856001 2025-06-16,21:57:13.000,167,11074383,3565,0,1750111032,13187.034420479999,28967.548834140005,53332.67077248 2025-06-16,21:57:13.000,167,11074438,3485,0,1750111032,13187.101783579994,26661.947590259995,53332.733656560005 2025-06-16,21:57:14.000,167,11074292,3325,0,1750111033,13187.12872881999,27123.059380079998,53332.75461792001 2025-06-16,21:57:15.000,167,11074309,3165,0,1750111034,13187.175882989999,30812.440088610005,53332.78955352 2025-06-16,21:57:16.000,167,11074231,2565,0,1750111035,13187.37797229,26662.22955546,53332.628849759996 2025-06-16,21:57:17.000,167,11074323,3165,0,1750111036,13187.485753249995,24817.669610099998,53332.796540639996 2025-06-16,21:57:18.000,167,11074425,3245,0,1750111037,13187.640688380001,25740.175154940007,53332.831476240004 2025-06-16,21:57:19.000,167,11074188,2565,0,1750111038,13187.849513989997,33579.96377226,53332.8873732 2025-06-16,21:57:20.000,167,11074327,3605,0,1750111039,13188.004449120002,30351.758295720007,53333.01314136001 2025-06-16,21:57:21.000,167,11074052,3405,0,1750111040,13188.038130669993,32196.748238009997,53332.8873732 2025-06-16,21:57:23.000,167,11074150,3045,0,1750111042,13188.105493769988,26662.589061089995,53332.81051488 2025-06-16,21:57:23.000,167,11074232,2805,0,1750111042,13188.213274729998,30813.335328119996,53332.94327016001 2025-06-16,21:57:24.000,167,11074133,3005,0,1750111043,13188.253692589999,27585.087556800005,53332.92230880001 2025-06-16,21:57:25.000,167,11074141,3444,0,1750111044,13188.233483659998,27123.757243950007,53333.22974208001 2025-06-16,21:57:26.000,167,11074434,2285,0,1750111045,13188.273901519999,23895.749143049994,53333.236729200005 2025-06-16,21:57:27.000,167,11074337,3804,0,1750111046,13188.334528309999,33119.19034068,53333.37647160001 2025-06-16,21:57:28.000,167,11074351,3245,0,1750111047,13188.374946169999,25740.492365790007,53333.341536 2025-06-16,21:57:29.000,167,11074319,3725,0,1750111048,13188.47599082,28046.13590445,53333.299613279996 2025-06-16,21:57:30.000,167,11074189,3924,0,1750111049,13188.502936059995,29429.901270839997,53333.4114072 2025-06-16,21:57:31.000,167,11074289,3405,0,1750111050,13188.603980709995,28507.233596010003,53333.285639040005 2025-06-16,21:57:33.000,167,11074308,2925,0,1750111052,13188.69828905,33119.16214416,53333.341536 2025-06-16,21:57:33.000,167,11074326,2605,0,1750111052,13188.7993337,25740.55580796,53333.453329920005 2025-06-16,21:57:34.000,167,11074274,2844,0,1750111053,13189.028368239997,29429.802583020006,53333.39743296001 2025-06-16,21:57:35.000,167,11074392,2844,0,1750111054,13189.028368239997,30352.343373509997,53333.5511496 2025-06-16,21:57:36.000,167,11074425,3485,0,1750111055,13189.156358129992,31735.974806430007,53333.572110960005 2025-06-16,21:57:37.000,167,11074166,2844,0,1750111056,13189.344974809988,29891.428959330005,53333.71884048 2025-06-16,21:57:38.000,167,11074565,3565,0,1750111057,13189.466228389989,28969.254723599995,53333.69787912 2025-06-16,21:57:39.000,167,11074284,3085,0,1750111058,13189.621163519994,29430.563889059995,53333.5860852 2025-06-16,21:57:40.000,167,11074387,3365,0,1750111059,13189.574009349999,34503.46324442999,53333.77473744 2025-06-16,21:57:41.000,167,11074085,3444,0,1750111060,13189.69526293,30353.12582694,53333.62800792 2025-06-16,21:57:43.000,167,11074297,3485,0,1750111062,13189.782834959995,23897.102576010002,53333.739801840005 2025-06-16,21:57:43.000,167,11074478,3165,0,1750111062,13189.762626029995,26202.739065539994,53333.92845408001 2025-06-16,21:57:44.000,167,11074293,3285,0,1750111063,13189.85693437,27125.308052549997,53333.76775032 2025-06-16,21:57:45.000,167,11074365,3165,0,1750111064,13189.823252819995,28508.897190689997,53333.802685919996 2025-06-16,21:57:46.000,167,11074465,3405,0,1750111065,13189.85693437,29892.549771000005,53333.92146696 2025-06-16,21:57:47.000,167,11074020,3165,0,1750111066,13189.823252819995,28969.945538340005,53334.075183600005 2025-06-16,21:57:48.000,167,11074381,3525,0,1750111067,13189.81651651,28970.361437009997,53334.075183600005 2025-06-16,21:57:49.000,167,11074258,3045,0,1750111068,13189.944506399996,26664.724947480005,53333.97736392001 2025-06-16,21:57:50.000,167,11074211,3125,0,1750111069,13189.95124270999,29431.839781589995,53334.13108056 2025-06-16,21:57:51.000,167,11074285,3005,0,1750111070,13190.180277250001,30815.076463229998,53334.28479720001 2025-06-16,21:57:53.000,167,11073975,3444,0,1750111072,13190.187013559997,32198.65150311,53334.15902904 2025-06-16,21:57:53.000,167,11074435,3525,0,1750111072,13190.469938579998,28509.298991100004,53334.08915784 2025-06-16,21:57:54.000,167,11074431,3365,0,1750111073,13190.409311789997,29892.94452228,53334.20793888 2025-06-16,21:57:55.000,167,11074278,2805,0,1750111074,13190.517092749993,30815.076463229998,53334.20095176 2025-06-16,21:57:56.000,167,11074394,3005,0,1750111075,13190.732654669999,27125.477231669996,53334.36864264 2025-06-16,21:57:57.000,167,11074183,3525,0,1750111076,13190.94821658999,29892.91632576,53334.25684872 2025-06-16,21:57:58.000,167,11074181,3965,0,1750111077,13190.941480279995,32659.594113810002,53334.508385040004 2025-06-16,21:57:59.000,167,11074464,2844,0,1750111078,13191.210932679991,30353.830739940007,53334.48043656001 2025-06-16,21:58:00.000,167,11074195,3525,0,1750111079,13191.285032089996,27125.251659510002,53334.564282 2025-06-16,21:58:01.000,167,11074193,3565,0,1750111080,13191.365867809996,27125.251659510002,53334.58524336 2025-06-16,21:58:03.000,167,11074393,3525,0,1750111082,13191.392813049992,35426.412884460005,53334.529346400006 2025-06-16,21:58:03.000,167,11074370,3565,0,1750111082,13191.446703529997,26663.99183796,53334.71101152 2025-06-16,21:58:04.000,167,11074372,3125,0,1750111083,13191.601638660002,30814.456139789996,53334.68306304 2025-06-16,21:58:05.000,167,11074347,3485,0,1750111084,13191.736364859993,28969.621278360006,53334.73197288 2025-06-16,21:58:06.000,167,11074273,2844,0,1750111085,13191.898036299994,34042.71800937,53334.794856960005 2025-06-16,21:58:07.000,167,11074329,3285,0,1750111086,13191.972135709999,27586.10968065,53334.83677968001 2025-06-16,21:58:08.000,167,11074356,2725,0,1750111087,13192.17422501,28969.50849228,53334.794856960005 2025-06-16,21:58:09.000,167,11074357,3804,0,1750111088,13192.38978692999,28508.37555507,53334.80184408 2025-06-16,21:58:10.000,167,11074254,2844,0,1750111089,13192.537985750001,29892.13387233,53334.8787024 2025-06-16,21:58:11.000,167,11074279,3645,0,1750111090,13192.679448260002,26663.625283200003,53334.99748344 2025-06-16,21:58:13.000,167,11074176,2844,0,1750111092,13192.713129809992,32197.594133609993,53334.89267664 2025-06-16,21:58:13.000,167,11074364,3325,0,1750111092,13192.881537560002,25741.303015740006,53334.962547840005 2025-06-16,21:58:14.000,167,11074431,3605,0,1750111093,13192.996054829993,30814.343353710006,53335.088316 2025-06-16,21:58:15.000,167,11074319,3405,0,1750111094,13193.103835789989,31736.559884219998,53335.15120008001 2025-06-16,21:58:16.000,167,11074148,2605,0,1750111095,13193.18467150999,31736.595129869995,53335.18613568 2025-06-16,21:58:17.000,167,11074397,2885,0,1750111096,13193.25203461,28047.108684389998,53335.179148560004 2025-06-16,21:58:18.000,167,11074358,2725,0,1750111097,13193.198144129994,29891.887152780007,53335.10229024001 2025-06-16,21:58:19.000,167,11074260,3125,0,1750111098,13193.42717866999,30814.329255450008,53335.19312280001 2025-06-16,21:58:20.000,167,11074243,2965,0,1750111099,13193.41370605,28508.467193760007,53335.38876216001 2025-06-16,21:58:21.000,167,11074422,2965,0,1750111100,13193.42717866999,28969.628327490005,53335.367800800006 2025-06-16,21:58:23.000,167,11074109,3685,0,1750111102,13193.49454177,29891.710924529994,53335.38177504 2025-06-16,21:58:23.000,167,11074332,3365,0,1750111102,13193.62926796999,30352.977795209998,53335.36081368001 2025-06-16,21:58:24.000,167,11074294,3165,0,1750111103,13193.703367379996,28508.481292020006,53335.42369776 2025-06-16,21:58:25.000,167,11074318,2444,0,1750111104,13193.804412029996,29891.880103649994,53335.52850456001 2025-06-16,21:58:26.000,167,11074334,2764,0,1750111105,13193.986292399997,25741.274819219994,53335.3328652 2025-06-16,21:58:27.000,167,11074173,3405,0,1750111106,13194.154700149993,26202.393658169996,53335.416710640005 2025-06-16,21:58:28.000,167,11074064,2844,0,1750111107,13194.390470999999,27124.65248346,53335.395749280004 2025-06-16,21:58:29.000,167,11074393,3565,0,1750111108,13194.518460889994,28047.122782649996,53335.44465912 2025-06-16,21:58:30.000,167,11074331,3965,0,1750111109,13194.65318709,29430.84585426,53335.54946592 2025-06-16,21:58:31.000,167,11074559,3645,0,1750111110,13194.74749542999,28508.431948109996,53335.45164624 2025-06-16,21:58:33.000,167,11074317,3765,0,1750111112,13194.89569425,28508.601127229995,53335.65427272001 2025-06-16,21:58:33.000,167,11074580,3565,0,1750111112,13194.990002589991,33120.45213495,53335.71016968 2025-06-16,21:58:34.000,167,11074370,3165,0,1750111113,13195.091047239992,30353.513529090007,53335.81497648 2025-06-16,21:58:35.000,167,11074306,3125,0,1750111114,13195.198828200002,35426.377638809994,53335.64029848 2025-06-16,21:58:36.000,167,11074272,3485,0,1750111115,13195.333554399993,25741.754160059994,53335.93375752 2025-06-16,21:58:37.000,167,11074177,3085,0,1750111116,13195.427862739998,31737.236600699995,53335.79401512001 2025-06-16,21:58:38.000,167,11074438,3565,0,1750111117,13195.475016909993,25742.022027,53335.9267704 2025-06-16,21:58:39.000,167,11074142,2525,0,1750111118,13195.542380009989,34965.533715929996,53335.9966416 2025-06-16,21:58:40.000,167,11074362,3525,0,1750111119,13195.562588939989,28509.094566329994,53335.98266736 2025-06-16,21:58:41.000,167,11074248,3285,0,1750111120,13195.609743109999,26203.31004507,53336.11542264 2025-06-16,21:58:43.000,167,11074308,2764,0,1750111122,13195.582797869989,27586.870986690003,53336.12939688001 2025-06-16,21:58:43.000,167,11074332,2805,0,1750111122,13195.596270489994,30815.175151050003,53336.17830672001 2025-06-16,21:58:44.000,167,11074328,3405,0,1750111123,13195.70405144999,27586.948527119996,53336.26215216 2025-06-16,21:58:45.000,167,11074242,3165,0,1750111124,13195.596270489994,30354.006968190006,53336.22022944 2025-06-16,21:58:46.000,167,11074287,3965,0,1750111125,13195.69057883,28970.516517869997,53336.22022944 2025-06-16,21:58:47.000,167,11074313,2685,0,1750111126,13195.717524069994,32659.93952118,53336.26913928 2025-06-16,21:58:48.000,167,11074293,3924,0,1750111127,13195.899404439995,27125.893130340002,53336.22721656001 2025-06-16,21:58:49.000,167,11074464,2565,0,1750111128,13195.98697646999,24819.798447359994,53336.35997184 2025-06-16,21:58:50.000,167,11074132,3685,0,1750111129,13196.162120529996,29892.93042402,53336.51368848001 2025-06-16,21:58:51.000,167,11074254,2725,0,1750111130,13196.296846730002,27125.942474249998,53336.401894560004 2025-06-16,21:58:53.000,167,11074368,3085,0,1750111132,13196.310319349992,27587.167050150005,53336.43683016 2025-06-16,21:58:53.000,167,11074306,3045,0,1750111132,13196.229483629992,29431.889125500005,53336.520675600004 2025-06-16,21:58:54.000,167,11074404,3405,0,1750111133,13196.296846730002,31738.047250649994,53336.422855920006 2025-06-16,21:58:55.000,167,11074200,2764,0,1750111134,13196.397891380002,30815.894162309996,53336.45779152 2025-06-16,21:58:56.000,167,11074288,3085,0,1750111135,13196.350737209992,32199.532644360006,53336.569585440004 2025-06-16,21:58:57.000,167,11074258,2885,0,1750111136,13196.451781859992,30815.950555350006,53336.541636960006 2025-06-16,21:58:58.000,167,11074321,3685,0,1750111137,13196.451781859992,31738.498394969996,53336.70234072001 2025-06-16,21:58:59.000,167,11074345,3645,0,1750111138,13196.458518170002,33121.939501379995,53336.67439224 2025-06-16,21:59:00.000,167,11074321,3525,0,1750111139,13196.418100310002,28971.4399539,53336.590546800006 2025-06-16,21:59:01.000,167,11074392,3125,0,1750111140,13196.505672339998,29432.57289111,53336.688366480004 2025-06-16,21:59:03.000,167,11074314,2805,0,1750111142,13196.566299129998,28971.566838240004,53336.75125056001 2025-06-16,21:59:03.000,167,11074382,3165,0,1750111142,13196.721234259989,29893.74107397,53336.84208312 2025-06-16,21:59:04.000,167,11074348,2685,0,1750111143,13196.869433079999,35427.98484044999,53336.87003160001 2025-06-16,21:59:05.000,167,11074414,3245,0,1750111144,13197.017631899995,29432.657480669994,53336.91195432 2025-06-16,21:59:06.000,167,11074404,3085,0,1750111145,13197.179303339995,30815.957604480005,53336.904967200004 2025-06-16,21:59:07.000,167,11074333,3725,0,1750111146,13197.354447400001,25281.82662408,53336.974838400005 2025-06-16,21:59:08.000,167,11074277,3405,0,1750111147,13197.448755739992,28971.14389044,53337.08663232001 2025-06-16,21:59:09.000,167,11074286,3045,0,1750111148,13197.543064079997,22975.65440067,53336.925928560006 2025-06-16,21:59:10.000,167,11074413,2685,0,1750111149,13197.684526589997,27126.182144670005,53337.11458080001 2025-06-16,21:59:11.000,167,11074445,3685,0,1750111150,13197.758626000003,32199.13789308,53337.093619440006 2025-06-16,21:59:13.000,167,11074275,3444,0,1750111152,13197.960715299989,33121.36852185,53337.15650352 2025-06-16,21:59:13.000,167,11074374,3485,0,1750111152,13198.10217780999,28970.777335680003,53337.13554216001 2025-06-16,21:59:14.000,167,11074236,3045,0,1750111153,13198.10891412,30815.492361900004,53337.2892588 2025-06-16,21:59:15.000,167,11074454,2444,0,1750111154,13198.277321869995,26664.858880950007,53337.20541336001 2025-06-16,21:59:16.000,167,11074269,2965,0,1750111155,13198.34468496999,28970.558812649993,53337.37310424001 2025-06-16,21:59:17.000,167,11074329,2605,0,1750111156,13198.647818919992,35427.012060509995,53337.596692080006 2025-06-16,21:59:18.000,167,11074273,3205,0,1750111157,13198.593928440001,30815.266789739995,53337.49188528 2025-06-16,21:59:19.000,167,11074503,3605,0,1750111158,13198.721918329997,30815.005971930004,53337.51983376001 2025-06-16,21:59:20.000,167,11074194,2485,0,1750111159,13198.735390950002,29892.60616404,53337.477911040005 2025-06-16,21:59:21.000,167,11074339,3365,0,1750111160,13198.890326079993,27125.61116514,53337.55476936 2025-06-16,21:59:23.000,167,11074344,3125,0,1750111162,13198.957689180002,29892.549771000005,53337.68752464001 2025-06-16,21:59:23.000,167,11074520,3605,0,1750111162,13199.112624309993,28970.262749190006,53337.68053752 2025-06-16,21:59:24.000,167,11074138,3365,0,1750111163,13199.166514789998,33120.77639493,53337.72246024 2025-06-16,21:59:25.000,167,11074398,2605,0,1750111164,13199.193460029994,28047.905236079998,53337.70848600001 2025-06-16,21:59:26.000,167,11074377,3965,0,1750111165,13199.30124098999,27125.625263399997,53337.932073840006 2025-06-16,21:59:27.000,167,11074367,3725,0,1750111166,13199.267559439999,30353.823690809993,53337.85521552001 2025-06-16,21:59:28.000,167,11074345,3085,0,1750111167,13199.32144991999,30814.801547159994,53337.89015112 2025-06-16,21:59:29.000,167,11074215,3525,0,1750111168,13199.36186777999,27125.463133409998,53337.80630568001 2025-06-16,21:59:30.000,167,11074351,3685,0,1750111169,13199.193460029994,32198.284948350003,53337.93906096 2025-06-16,21:59:31.000,167,11074561,2965,0,1750111170,13199.32818623,26664.020034479996,53338.02290640001 2025-06-16,21:59:33.000,167,11074053,3485,0,1750111172,13199.206932649999,28969.959636600004,53338.099764720006 2025-06-16,21:59:33.000,167,11074324,3485,0,1750111172,13199.213668959994,30353.132876069998,53337.980983680005 2025-06-16,21:59:34.000,167,11074360,3845,0,1750111173,13199.240614199989,28969.54373793,53337.89713824 2025-06-16,21:59:35.000,167,11074196,2325,0,1750111174,13199.34165884999,31275.53973309,53338.00194504001 2025-06-16,21:59:36.000,167,11074314,2605,0,1750111175,13199.314713609994,30814.07548677,53338.06482912 2025-06-16,21:59:37.000,167,11074134,2925,0,1750111176,13199.44943981,31736.468245530006,53338.10675184 2025-06-16,21:59:38.000,167,11074277,3085,0,1750111177,13199.456176119995,28047.2285196,53338.07181624001 2025-06-16,21:59:39.000,167,11074545,3645,0,1750111178,13199.435967189995,24818.75517612,53338.12072608001 2025-06-16,21:59:40.000,167,11074213,3765,0,1750111179,13199.63132018,26663.16708975,53338.1626488 2025-06-16,21:59:41.000,167,11074498,3285,0,1750111180,13199.77278269,28968.951611009994,53338.197584400004 2025-06-16,21:59:43.000,167,11074300,3165,0,1750111182,13199.934454130002,25740.682692300004,53338.12072608001 2025-06-16,21:59:43.000,167,11074515,3804,0,1750111182,13200.001817229997,25740.654495780007,53337.9879708 2025-06-16,21:59:44.000,167,11074410,3245,0,1750111183,13200.197170220003,31274.75727966,53337.97399656001 2025-06-16,21:59:45.000,167,11074469,2764,0,1750111184,13200.331896419993,29891.041257179997,53338.18361016 2025-06-16,21:59:46.000,167,11074341,3605,0,1750111185,13200.60808513,26201.611204739995,53338.197584400004 2025-06-16,21:59:47.000,167,11074465,3845,0,1750111186,13200.72260239999,28968.41587713,53338.148674560005 2025-06-16,21:59:48.000,167,11074399,3005,0,1750111187,13200.80343811999,35425.04535324,53338.40719800001 2025-06-16,21:59:49.000,167,11074467,3005,0,1750111188,13200.978582179996,28968.486368430007,53338.23252 2025-06-16,21:59:50.000,167,11074410,3005,0,1750111189,13201.059417899996,30351.723050069995,53338.39322376 2025-06-16,21:59:51.000,167,11074360,3045,0,1750111190,13201.153726240002,31274.186300129993,53338.49803056 2025-06-16,21:59:53.000,167,11074307,3285,0,1750111192,13201.295188750002,27123.630359610004,53338.5120048 2025-06-16,21:59:53.000,167,11074239,3325,0,1750111192,13201.436651259988,28507.127859059998,53338.532966160004 2025-06-16,21:59:54.000,167,11074390,2764,0,1750111193,13201.463596499998,32196.339388470005,53338.5120048 2025-06-16,21:59:55.000,167,11074207,3765,0,1750111194,13201.632004249994,30351.793541370003,53338.33732680001 2025-06-16,21:59:56.000,167,11074514,3045,0,1750111195,13201.753257829994,29429.05537524,53338.64476008001 2025-06-16,21:59:57.000,167,11074240,2844,0,1750111196,13201.672422109994,31735.157107349994,53338.57488888001 2025-06-16,21:59:58.000,167,11074450,3005,0,1750111197,13201.935138199995,28967.985880199994,53338.749566880004 2025-06-16,21:59:59.000,167,11074362,3605,0,1750111198,13201.955347129995,31274.003022749996,53338.66572144 2025-06-16,22:00:00.000,167,11074286,2405,0,1750111199,13202.19111798,26662.22250633,53338.819438080005 2025-06-16,22:00:01.000,167,11074342,2285,0,1750111200,13202.265217389991,31735.2628443,53338.86136080001 2025-06-16,22:00:03.000,167,11074324,2925,0,1750111202,13202.521197169997,30351.462232260004,53338.69366992001 2025-06-16,22:00:03.000,167,11074270,3165,0,1750111202,13202.682868609998,27584.50952814,53338.86136080001 2025-06-16,22:00:04.000,167,11074526,2965,0,1750111203,13202.696341229988,31273.80564711,53338.95219336 2025-06-16,22:00:05.000,167,11074164,2965,0,1750111204,13202.945584699999,30812.64451338,53338.987128960005 2025-06-16,22:00:06.000,167,11074168,2605,0,1750111205,13203.093783519995,29428.970785679994,53338.917257760004 2025-06-16,22:00:07.000,167,11074408,3325,0,1750111206,13203.30260912999,30812.764348590004,53339.11988424 2025-06-16,22:00:08.000,167,11074407,3804,0,1750111207,13203.28913651,29890.117821149994,53339.11988424 2025-06-16,22:00:09.000,167,11074487,3885,0,1750111208,13203.491225810001,28045.65656361,53339.16879408 2025-06-16,22:00:10.000,167,11074261,3085,0,1750111209,13203.518171049996,29890.420933739995,53339.084948640004 2025-06-16,22:00:11.000,167,11074395,3924,0,1750111210,13203.733732970002,30351.51157617,53339.31552360001 2025-06-16,22:00:13.000,167,11074122,3005,0,1750111212,13203.740469279997,31273.594173210004,53339.32949784 2025-06-16,22:00:13.000,167,11074316,3205,0,1750111212,13203.700051419997,30812.440088610005,53339.25962664 2025-06-16,22:00:14.000,167,11074349,3365,0,1750111213,13203.875195479988,33579.48443142,53339.29456224001 2025-06-16,22:00:15.000,167,11074645,3565,0,1750111214,13203.700051419997,26200.800554789996,53339.31552360001 2025-06-16,22:00:16.000,167,11074285,4004,0,1750111215,13203.821304999998,31273.530731039995,53339.32949784 2025-06-16,22:00:17.000,167,11074460,2805,0,1750111216,13203.666369869992,32195.90939154,53339.64391824 2025-06-16,22:00:18.000,167,11074113,3565,0,1750111217,13203.720260349997,30812.581071210006,53339.46225312001 2025-06-16,22:00:19.000,167,11074287,3365,0,1750111218,13203.599006769997,27584.150022510003,53339.51815008 2025-06-16,22:00:20.000,167,11074405,2685,0,1750111219,13203.659633559997,23433.615229379997,53339.57404704 2025-06-16,22:00:21.000,167,11074244,3245,0,1750111220,13203.396917469996,29428.794557429996,53339.49718872 2025-06-16,22:00:33.000,167,11074310,3165,0,1750111232,13203.275663889995,28966.999001999997,53339.71378944 2025-06-16,22:00:33.000,167,11074242,3125,0,1750111232,13203.477753189996,27122.07250188,53339.69981520001 2025-06-16,22:00:34.000,167,11074026,3205,0,1750111233,13203.471016880001,28505.50655916,53339.727763680006 2025-06-16,22:00:35.000,167,11074561,3525,0,1750111234,13203.518171049996,29889.377662500003,53339.81859624001 2025-06-16,22:00:36.000,167,11074353,3085,0,1750111235,13203.403653779991,29889.173237730007,53339.74173792 2025-06-16,22:00:37.000,167,11074275,3085,0,1750111236,13203.484489499991,35422.59930513,53339.776673520006 2025-06-16,22:00:38.000,167,11074206,3444,0,1750111237,13203.26219126999,28044.331327170003,53339.727763680006 2025-06-16,22:00:39.000,167,11074026,2605,0,1750111238,13203.16114661999,33117.301173839995,53339.81160912 2025-06-16,22:00:40.000,167,11074336,3605,0,1750111239,13203.03989303999,27583.177242570004,53339.944364400006 2025-06-16,22:00:41.000,167,11074232,3444,0,1750111240,13202.783913259998,26660.699894250007,53339.874493200005 2025-06-16,22:00:43.000,167,11074114,2885,0,1750111242,13202.790649569994,28505.52065742,53339.81859624001 2025-06-16,22:00:43.000,167,11074034,3125,0,1750111242,13202.649187059993,29427.511615769996,53339.69981520001 2025-06-16,22:00:44.000,167,11074347,3525,0,1750111243,13202.460570379997,25738.102710720006,53339.76968640001 2025-06-16,22:00:45.000,167,11074358,3605,0,1750111244,13202.325844179992,31272.2054946,53339.62295688 2025-06-16,22:00:46.000,167,11074415,2885,0,1750111245,13202.325844179992,29427.349485779996,53339.67885384001 2025-06-16,22:00:47.000,167,11074364,3165,0,1750111246,13202.137227499996,28044.007067190003,53339.76269928 2025-06-16,22:00:48.000,167,11074417,3325,0,1750111247,13202.164172739991,28505.01312006,53339.86051896 2025-06-16,22:00:49.000,167,11074382,3165,0,1750111248,13202.0698644,26660.382683400006,53339.657892480005 2025-06-16,22:00:50.000,167,11074306,2965,0,1750111249,13202.0698644,30349.728146280002,53339.81859624001 2025-06-16,22:00:51.000,167,11074251,3485,0,1750111250,13202.17090905,32193.928586010006,53339.65090536001 2025-06-16,22:00:53.000,167,11074272,2605,0,1750111252,13202.15070012,26659.938588210003,53339.53212432001 2025-06-16,22:00:53.000,167,11074271,2965,0,1750111252,13202.08333701999,22970.924434440007,53339.490201600005 2025-06-16,22:00:54.000,167,11074344,3205,0,1750111253,13202.11028226,31732.67581359,53339.47622736 2025-06-16,22:00:55.000,167,11074474,3045,0,1750111254,13201.96881975,33577.2710046,53339.65090536001 2025-06-16,22:00:56.000,167,11074586,3205,0,1750111255,13201.92166557999,25737.52468206,53339.60199552001 2025-06-16,22:00:57.000,167,11074518,3045,0,1750111256,13201.834093549995,30810.10682658,53339.55308568001 2025-06-16,22:00:58.000,167,11074263,3485,0,1750111257,13201.746521519999,27581.985939599996,53339.455266 2025-06-16,22:00:59.000,167,11074301,3005,0,1750111258,13201.598322699989,27581.92249743,53339.53212432001 2025-06-16,22:01:00.000,167,11074320,2325,0,1750111259,13201.551168529993,28965.419996879995,53339.539111440004 2025-06-16,22:01:01.000,167,11074254,3245,0,1750111260,13201.537695909989,34037.89640445,53339.58103416001 2025-06-16,22:01:03.000,167,11074225,3525,0,1750111262,13201.274979820002,35421.309314340004,53339.36443344001 2025-06-16,22:01:03.000,167,11074033,3804,0,1750111262,13201.362551849998,28504.38574749,53339.392381920006 2025-06-16,22:01:04.000,167,11074359,2844,0,1750111263,13201.328870299993,32654.906442360007,53339.29456224001 2025-06-16,22:01:05.000,167,11074332,3045,0,1750111264,13201.133517310001,29887.615380000003,53339.280588 2025-06-16,22:01:06.000,167,11074534,3525,0,1750111265,13201.039208969996,31732.443192299994,53339.34347208001 2025-06-16,22:01:07.000,167,11074432,2525,0,1750111266,13201.086363139992,32654.864147579996,53339.23167816 2025-06-16,22:01:08.000,167,11074314,2605,0,1750111267,13201.153726240002,30810.24076005,53339.224691040006 2025-06-16,22:01:09.000,167,11074182,2885,0,1750111268,13201.133517310001,25276.434039629996,53339.18276832 2025-06-16,22:01:10.000,167,11074292,3165,0,1750111269,13201.146989929992,26198.770405350006,53339.14783272001 2025-06-16,22:01:11.000,167,11074308,3085,0,1750111270,13200.944900629991,31271.23976379,53339.23866528 2025-06-16,22:01:13.000,167,11074157,3125,0,1750111272,13201.025736349991,28965.546881219998,53339.09193576 2025-06-16,22:01:13.000,167,11074002,3085,0,1750111272,13200.924691699991,28504.343452710003,53339.203729680004 2025-06-16,22:01:14.000,167,11074493,3565,0,1750111273,13201.120044689997,24815.012088090007,53339.154819840005 2025-06-16,22:01:15.000,167,11074337,3325,0,1750111274,13201.059417899996,28965.138031680006,53339.16180696 2025-06-16,22:01:16.000,167,11074304,2444,0,1750111275,13201.019000039996,29426.33441106,53339.13385848 2025-06-16,22:01:17.000,167,11074042,3485,0,1750111276,13201.126780999992,34499.14212773999,53339.23167816 2025-06-16,22:01:18.000,167,11074523,3045,0,1750111277,13201.200880409997,27581.570040930004,53339.0709744 2025-06-16,22:01:19.000,167,11074093,3525,0,1750111278,13201.146989929992,25275.616340549997,53339.0011032 2025-06-16,22:01:20.000,167,11074289,3285,0,1750111279,13201.281716129997,32192.969904330006,53338.95918048001 2025-06-16,22:01:21.000,167,11074320,3405,0,1750111280,13201.396233400003,31270.534850790005,53339.24565240001 2025-06-16,22:01:23.000,167,11074682,3045,0,1750111282,13201.477069119988,31731.858114510003,53339.280588 2025-06-16,22:01:23.000,167,11074531,3924,0,1750111282,13201.409706019993,33115.595284380004,53338.938219120006 2025-06-16,22:01:24.000,167,11074492,2725,0,1750111283,13201.349079229993,30348.332418539998,53339.105910000006 2025-06-16,22:01:25.000,167,11074374,2764,0,1750111284,13201.362551849998,29887.227677849995,53339.09892288001 2025-06-16,22:01:26.000,167,11074423,3645,0,1750111285,13201.382760779998,28504.110831419996,53339.29456224001 2025-06-16,22:01:27.000,167,11074335,2685,0,1750111286,13201.349079229993,28504.265912279996,53339.25962664 2025-06-16,22:01:28.000,167,11074252,2965,0,1750111287,13201.248034579992,30809.881254420005,53339.25962664 2025-06-16,22:01:29.000,167,11074307,3845,0,1750111288,13201.248034579992,33576.848056799994,53339.01507744 2025-06-16,22:01:30.000,167,11074301,3485,0,1750111289,13201.207616719992,25276.40584311,53339.19674256001 2025-06-16,22:01:31.000,167,11074454,3325,0,1750111290,13201.214353030002,32193.463343430005,53339.2107168 2025-06-16,22:01:33.000,167,11074266,2925,0,1750111292,13201.146989929992,32193.5267856,53339.1408456 2025-06-16,22:01:33.000,167,11074289,3605,0,1750111292,13201.086363139992,34960.77555318001,53339.29456224001 2025-06-16,22:01:34.000,167,11074245,3365,0,1750111293,13201.187407789992,32193.540883859998,53339.38539480001 2025-06-16,22:01:35.000,167,11074483,3365,0,1750111294,13201.133517310001,32193.653669940002,53339.21770392001 2025-06-16,22:01:36.000,167,11074130,3285,0,1750111295,13201.187407789992,30810.466332209995,53339.18276832 2025-06-16,22:01:37.000,167,11074296,3485,0,1750111296,13201.221089339997,22509.38969682,53339.23866528 2025-06-16,22:01:38.000,167,11074092,2245,0,1750111297,13201.524223289998,28965.793600770005,53339.31552360001 2025-06-16,22:01:39.000,167,11074152,2844,0,1750111298,13201.463596499998,30349.25585457,53339.24565240001 2025-06-16,22:01:40.000,167,11074395,3525,0,1750111299,13201.429914949993,32194.076617740007,53339.47622736 2025-06-16,22:01:41.000,167,11074424,2925,0,1750111300,13201.450123879993,31271.965824180006,53339.224691040006 2025-06-16,22:01:43.000,167,11074191,3325,0,1750111302,13201.571377459994,27582.613312169997,53339.18276832 2025-06-16,22:01:43.000,167,11074111,3685,0,1750111302,13201.71957627999,29427.278994480002,53339.420330400004 2025-06-16,22:01:44.000,167,11074312,3325,0,1750111303,13201.726312589999,29427.166208399998,53339.17578120001 2025-06-16,22:01:45.000,167,11074331,2764,0,1750111304,13201.813884619994,29888.404882560004,53339.203729680004 2025-06-16,22:01:46.000,167,11073978,3444,0,1750111305,13201.665685799999,28043.71805286,53339.51815008 2025-06-16,22:01:47.000,167,11074300,3245,0,1750111306,13201.706103659999,31271.965824180006,53339.154819840005 2025-06-16,22:01:48.000,167,11074197,3804,0,1750111307,13201.73978520999,31271.514679860004,53339.224691040006 2025-06-16,22:01:49.000,167,11074351,3685,0,1750111308,13201.685894729999,30349.509623250007,53339.24565240001 2025-06-16,22:01:50.000,167,11074315,3845,0,1750111309,13201.557904839989,23893.373586240006,53339.3504592 2025-06-16,22:01:51.000,167,11074450,3005,0,1750111310,13201.645476869999,29427.00407841,53339.36443344001 2025-06-16,22:01:53.000,167,11074439,3685,0,1750111312,13201.551168529993,29888.12996649,53339.32949784 2025-06-16,22:01:53.000,167,11074370,3365,0,1750111312,13201.443387569998,30810.177317880007,53339.29456224001 2025-06-16,22:01:54.000,167,11074447,3325,0,1750111313,13201.530959599993,27121.10677107,53339.11988424 2025-06-16,22:01:55.000,167,11074105,3245,0,1750111314,13201.591586389994,28043.259859409998,53339.09892288001 2025-06-16,22:01:56.000,167,11074070,3444,0,1750111315,13201.591586389994,27582.204462630005,53339.12687136001 2025-06-16,22:01:57.000,167,11074060,2965,0,1750111316,13201.672422109994,30810.452233949996,53339.14783272001 2025-06-16,22:01:58.000,167,11074234,3405,0,1750111317,13201.712839969994,27582.606263039997,53339.154819840005 2025-06-16,22:01:59.000,167,11074224,3125,0,1750111318,13201.90819296,24354.393737370003,53339.203729680004 2025-06-16,22:02:00.000,167,11074226,3285,0,1750111319,13201.92166557999,27121.41693279,53339.273600880006 2025-06-16,22:02:01.000,167,11074415,3365,0,1750111320,13201.894720339995,30810.89632914,53339.33648496 2025-06-16,22:02:03.000,167,11074300,2965,0,1750111322,13202.04291915999,28966.378678559995,53339.21770392001 2025-06-16,22:02:03.000,167,11074306,2925,0,1750111322,13202.15070012,28966.392776819994,53339.31552360001 2025-06-16,22:02:04.000,167,11074232,2685,0,1750111323,13202.218063219996,30811.002066090005,53339.28757512 2025-06-16,22:02:05.000,167,11074250,3085,0,1750111324,13202.278690009996,31272.078610259996,53339.19674256001 2025-06-16,22:02:06.000,167,11074180,2485,0,1750111325,13202.258481079996,32655.738239700004,53339.37840768 2025-06-16,22:02:07.000,167,11074173,3485,0,1750111326,13202.177645359996,29427.363584039995,53339.30154936 2025-06-16,22:02:08.000,167,11074173,3924,0,1750111327,13202.285426319992,26660.340388619996,53339.42731752 2025-06-16,22:02:09.000,167,11074451,3365,0,1750111328,13202.271953700001,25276.976822640005,53339.40635616 2025-06-16,22:02:10.000,167,11074340,2605,0,1750111329,13202.218063219996,28043.922477629996,53339.273600880006 2025-06-16,22:02:11.000,167,11074210,2725,0,1750111330,13202.325844179992,28504.780498770007,53339.26661376001 2025-06-16,22:02:13.000,167,11074379,3645,0,1750111332,13202.393207280002,29888.426029950002,53339.455266 2025-06-16,22:02:13.000,167,11074281,3325,0,1750111332,13202.413416210002,29888.14406475,53339.40635616 2025-06-16,22:02:14.000,167,11074245,3845,0,1750111333,13202.474043000002,31271.578122029998,53339.3504592 2025-06-16,22:02:15.000,167,11074419,3085,0,1750111334,13202.548142409993,28504.86508833,53339.42731752 2025-06-16,22:02:16.000,167,11074394,3285,0,1750111335,13202.628978129993,29888.348489519994,53339.392381920006 2025-06-16,22:02:17.000,167,11074247,3325,0,1750111336,13202.763704329998,29427.194404919996,53339.37840768 2025-06-16,22:02:18.000,167,11074404,3285,0,1750111337,13202.824331119999,25276.779446999994,53339.34347208001 2025-06-16,22:02:19.000,167,11074164,2485,0,1750111338,13202.750231709993,28504.900333979997,53339.48321448001 2025-06-16,22:02:20.000,167,11074318,2965,0,1750111339,13202.783913259998,32194.16825643,53339.392381920006 2025-06-16,22:02:21.000,167,11074310,2805,0,1750111340,13202.676132299988,30811.023213480003,53339.28757512 2025-06-16,22:02:23.000,167,11074239,3725,0,1750111342,13202.777176949989,26660.410879920004,53339.23866528 2025-06-16,22:02:23.000,167,11074170,2444,0,1750111342,13202.595296580002,33577.72919805,53339.44827888 2025-06-16,22:02:24.000,167,11074444,3365,0,1750111343,13202.487515619992,28043.71100373,53339.49718872 2025-06-16,22:02:25.000,167,11074217,3285,0,1750111344,13202.453834070002,28504.773449639993,53339.35744632 2025-06-16,22:02:26.000,167,11074215,4004,0,1750111345,13202.453834070002,30349.43913195,53339.50417584 2025-06-16,22:02:27.000,167,11074269,3804,0,1750111346,13202.420152519997,28504.54082835,53339.51815008 2025-06-16,22:02:28.000,167,11074283,3924,0,1750111347,13202.393207280002,33577.214611560004,53339.322510720005 2025-06-16,22:02:29.000,167,11074277,2844,0,1750111348,13202.366262039992,31271.40894291,53339.33648496 2025-06-16,22:02:30.000,167,11074469,3525,0,1750111349,13202.447097759992,25737.70091031,53339.40635616 2025-06-16,22:02:31.000,167,11074334,3325,0,1750111350,13202.447097759992,31271.472385080007,53339.55308568001 2025-06-16,22:02:33.000,167,11074156,3045,0,1750111352,13202.258481079996,29888.242752570004,53339.420330400004 2025-06-16,22:02:33.000,167,11074047,2764,0,1750111352,13202.319107869997,27582.2679048,53339.49718872 2025-06-16,22:02:34.000,167,11074445,3444,0,1750111353,13202.359525729997,27121.001034119996,53339.30853648 2025-06-16,22:02:35.000,167,11074138,3605,0,1750111354,13202.339316799997,33116.053477830006,53339.455266 2025-06-16,22:02:36.000,167,11074023,3045,0,1750111355,13202.251744770001,31732.816796190004,53339.51116296001 2025-06-16,22:02:37.000,167,11074124,2925,0,1750111356,13202.218063219996,24815.674706310005,53339.40635616 2025-06-16,22:02:38.000,167,11074301,3685,0,1750111357,13202.143963809991,29427.088667970005,53339.51815008 2025-06-16,22:02:39.000,167,11074323,3285,0,1750111358,13202.09007333,32194.097765130005,53339.47622736 2025-06-16,22:02:40.000,167,11074144,3325,0,1750111359,13201.98902868,26198.81270013,53339.608982640006 2025-06-16,22:02:41.000,167,11074238,3045,0,1750111360,13201.96208343999,27121.240704540003,53339.49718872 2025-06-16,22:02:43.000,167,11074159,3565,0,1750111362,13201.773466759994,29888.003082149997,53339.30154936 2025-06-16,22:02:43.000,167,11074441,3405,0,1750111362,13201.90819296,28504.294108799993,53339.5950084 2025-06-16,22:02:44.000,167,11074194,2565,0,1750111363,13201.90819296,24815.124874169996,53339.49718872 2025-06-16,22:02:45.000,167,11074195,2965,0,1750111364,13201.8677751,28504.357550970002,53339.54609856 2025-06-16,22:02:46.000,167,11074373,2885,0,1750111365,13201.88124771999,28504.428042269996,53339.37840768 2025-06-16,22:02:47.000,167,11074294,3485,0,1750111366,13201.975556059995,33577.10182548,53339.53212432001 2025-06-16,22:02:48.000,167,11074320,2565,0,1750111367,13202.04965547,30349.030282410007,53339.55308568001 2025-06-16,22:02:49.000,167,11074115,3845,0,1750111368,13202.056391779995,30810.353546130005,53339.392381920006 2025-06-16,22:02:50.000,167,11074354,2485,0,1750111369,13202.0698644,28504.597221389995,53339.539111440004 2025-06-16,22:02:51.000,167,11074267,3365,0,1750111370,13202.04291915999,26199.1581075,53339.420330400004 2025-06-16,22:02:53.000,167,11074087,3325,0,1750111372,13202.184381669991,30810.88223088,53339.38539480001 2025-06-16,22:02:53.000,167,11074243,2925,0,1750111372,13202.177645359996,31272.001069830003,53339.560072800006 2025-06-16,22:02:54.000,167,11074266,3285,0,1750111373,13201.955347129995,28966.717036799993,53339.490201600005 2025-06-16,22:02:55.000,167,11073966,2885,0,1750111374,13202.04965547,29427.737187930004,53339.560072800006 2025-06-16,22:02:56.000,167,11074440,3205,0,1750111375,13201.955347129995,32656.224629670003,53339.49718872 2025-06-16,22:02:57.000,167,11074267,2525,0,1750111376,13201.935138199995,26661.24267726,53339.67885384001 2025-06-16,22:02:58.000,167,11074202,2965,0,1750111377,13201.914929269995,33117.449205569996,53339.46225312001 2025-06-16,22:02:59.000,167,11074202,2725,0,1750111378,13201.733048899994,31272.8399163,53339.46225312001 2025-06-16,22:03:00.000,167,11074210,2885,0,1750111379,13201.854302479995,32195.035299420008,53339.58103416001 2025-06-16,22:03:01.000,167,11074291,3325,0,1750111380,13201.813884619994,32656.323317489994,53339.560072800006 2025-06-16,22:03:03.000,167,11074242,2844,0,1750111382,13201.71957627999,28966.773429840003,53339.50417584 2025-06-16,22:03:03.000,167,11074353,3285,0,1750111382,13201.69936734999,29427.93456357,53339.60199552001 2025-06-16,22:03:04.000,167,11074354,3045,0,1750111383,13201.73978520999,31272.50860719,53339.67885384001 2025-06-16,22:03:05.000,167,11074203,3685,0,1750111384,13201.71957627999,26660.706943380006,53339.55308568001 2025-06-16,22:03:06.000,167,11074230,3005,0,1750111385,13201.80041199999,33578.1873915,53339.64391824 2025-06-16,22:03:07.000,167,11074129,3205,0,1750111386,13201.86103878999,32655.872173170006,53339.51116296001 2025-06-16,22:03:08.000,167,11074399,3965,0,1750111387,13201.854302479995,32194.584155100005,53339.49718872 2025-06-16,22:03:09.000,167,11074253,3485,0,1750111388,13201.82735724,33116.88527517,53339.58103416001 2025-06-16,22:03:10.000,167,11074248,2565,0,1750111389,13201.753257829994,30349.91142366,53339.55308568001 2025-06-16,22:03:11.000,167,11074196,3285,0,1750111390,13201.726312589999,29427.560959680006,53339.560072800006 2025-06-16,22:03:13.000,167,11074133,3485,0,1750111392,13201.73978520999,33116.68789953001,53339.51116296001 2025-06-16,22:03:13.000,167,11074145,3725,0,1750111392,13201.726312589999,26199.46826922,53339.53212432001 2025-06-16,22:03:14.000,167,11074127,4004,0,1750111393,13201.490541739993,29427.857023139994,53339.61596976 2025-06-16,22:03:15.000,167,11074164,3525,0,1750111394,13201.618531629989,30811.171245210004,53339.35744632 2025-06-16,22:03:16.000,167,11074173,3045,0,1750111395,13201.389497089993,33117.11789646,53339.65090536001 2025-06-16,22:03:17.000,167,11074278,2405,0,1750111396,13201.423178639998,28966.886215920007,53339.36443344001 2025-06-16,22:03:18.000,167,11074372,2165,0,1750111397,13201.274979820002,27122.291024909995,53339.76269928 2025-06-16,22:03:19.000,167,11073924,2885,0,1750111398,13201.173935170002,32656.182334890007,53339.43430464001 2025-06-16,22:03:20.000,167,11074042,3045,0,1750111399,13201.146989929992,30350.686827960002,53339.31552360001 2025-06-16,22:03:21.000,167,11074216,3005,0,1750111400,13201.167198859992,30350.806663170006,53339.57404704 2025-06-16,22:03:23.000,167,11074177,3365,0,1750111402,13201.019000039996,32656.492496609993,53339.42731752 2025-06-16,22:03:23.000,167,11074336,3365,0,1750111402,13200.985318489991,27122.594137499997,53339.34347208001 2025-06-16,22:03:24.000,167,11074265,3325,0,1750111403,13200.89101015,34040.1873717,53339.32949784 2025-06-16,22:03:25.000,167,11074211,3525,0,1750111404,13200.857328599996,26661.369561600004,53339.39936904 2025-06-16,22:03:26.000,167,11073984,2764,0,1750111405,13200.89101015,32656.323317489994,53339.53212432001 2025-06-16,22:03:27.000,167,11074074,2925,0,1750111406,13200.756283949995,27583.783467750007,53339.55308568001 2025-06-16,22:03:28.000,167,11074168,3005,0,1750111407,13200.715866089995,34500.95375415,53339.588021280004 2025-06-16,22:03:29.000,167,11073980,3045,0,1750111408,13200.68218453999,30350.369617110002,53339.56705992 2025-06-16,22:03:30.000,167,11074212,2444,0,1750111409,13200.58113988999,32194.830874649997,53339.48321448001 2025-06-16,22:03:31.000,167,11074160,3444,0,1750111410,13200.574403579994,30811.002066090005,53339.51116296001 2025-06-16,22:03:33.000,167,11074303,3205,0,1750111412,13200.52051309999,33577.651657619994,53339.41334328001 2025-06-16,22:03:33.000,167,11074327,2885,0,1750111412,13200.614821439995,29888.27094909,53339.43430464001 2025-06-16,22:03:34.000,167,11074274,3245,0,1750111413,13200.486831549999,27582.282003059998,53339.441291760006 2025-06-16,22:03:35.000,167,11074239,3725,0,1750111414,13200.72933871,30349.171265009994,53339.455266 2025-06-16,22:03:36.000,167,11074641,2844,0,1750111415,13200.64850299,28504.512631830003,53339.62994400001 2025-06-16,22:03:37.000,167,11074363,3485,0,1750111416,13200.74954764,32654.920540620005,53339.51116296001 2025-06-16,22:03:38.000,167,11074389,2885,0,1750111417,13200.655239299995,30348.868152420007,53339.455266 2025-06-16,22:03:39.000,167,11074392,3205,0,1750111418,13200.857328599996,32654.80070541,53339.490201600005 2025-06-16,22:03:40.000,167,11074138,3085,0,1750111419,13200.998791109996,27582.451182179997,53339.62994400001 2025-06-16,22:03:41.000,167,11074096,3405,0,1750111420,13200.958373249996,28504.512631830003,53339.56705992 2025-06-16,22:03:43.000,167,11074084,3444,0,1750111422,13200.917955389996,34499.84704074,53339.371420560004 2025-06-16,22:03:43.000,167,11074269,3525,0,1750111422,13200.992054800001,30810.825837840006,53339.35744632 2025-06-16,22:03:44.000,167,11074542,3085,0,1750111423,13201.039208969996,28966.103762490005,53339.35744632 2025-06-16,22:03:45.000,167,11074004,3005,0,1750111424,13200.944900629991,26199.052370549995,53339.490201600005 2025-06-16,22:03:46.000,167,11074477,3605,0,1750111425,13201.045945279991,28043.753298509997,53339.3504592 2025-06-16,22:03:47.000,167,11074248,3165,0,1750111426,13201.093099450001,30349.685851500006,53339.322510720005 2025-06-16,22:03:48.000,167,11074262,3165,0,1750111427,13201.133517310001,31271.803694190006,53339.71378944 2025-06-16,22:03:49.000,167,11074318,3005,0,1750111428,13201.214353030002,31271.69795724,53339.40635616 2025-06-16,22:03:50.000,167,11074588,2965,0,1750111429,13201.019000039996,31732.450241429993,53339.41334328001 2025-06-16,22:03:51.000,167,11074186,3525,0,1750111430,13200.985318489991,28504.498533570004,53339.54609856 2025-06-16,22:03:53.000,167,11074461,3365,0,1750111432,13201.140253619997,31271.028289890004,53339.44827888 2025-06-16,22:03:53.000,167,11074303,3005,0,1750111432,13201.045945279991,28965.229670369998,53339.29456224001 2025-06-16,22:03:54.000,167,11074385,3685,0,1750111433,13201.261507199997,30809.705026170006,53339.0709744 2025-06-16,22:03:55.000,167,11073969,3525,0,1750111434,13201.248034579992,28964.538855630002,53339.30154936 2025-06-16,22:03:56.000,167,11074194,3325,0,1750111435,13201.402969709998,30809.423060970003,53339.51116296001 2025-06-16,22:03:57.000,167,11074631,2925,0,1750111436,13201.382760779998,26658.733186979996,53339.63693112 2025-06-16,22:03:58.000,167,11074234,3525,0,1750111437,13201.530959599993,28042.301177729998,53339.39936904 2025-06-16,22:03:59.000,167,11074247,3605,0,1750111438,13201.658949489989,27120.070548960008,53339.62295688 2025-06-16,22:04:00.000,167,11074032,3245,0,1750111439,13201.78020306999,29425.897364999997,53339.60199552001 2025-06-16,22:04:01.000,167,11074252,2965,0,1750111440,13201.73978520999,25736.58714777,53339.490201600005 2025-06-16,22:04:03.000,167,11074502,2444,0,1750111442,13201.75999413999,27581.527746149994,53339.51116296001 2025-06-16,22:04:04.000,167,11074479,3365,0,1750111443,13201.652213179994,35882.32946547,53339.3504592 2025-06-16,22:04:05.000,167,11074065,3565,0,1750111444,13201.78693938,30809.204537939993,53339.38539480001 2025-06-16,22:04:06.000,167,11074178,3165,0,1750111445,13201.71957627999,33576.60838638,53339.392381920006 2025-06-16,22:04:07.000,167,11073916,3125,0,1750111446,13201.632004249994,29887.213579589996,53339.55308568001 2025-06-16,22:04:08.000,167,11074396,2685,0,1750111447,13201.632004249994,26658.782530890006,53339.51116296001 2025-06-16,22:04:09.000,167,11074184,3165,0,1750111448,13201.712839969994,32192.532858270002,53339.62295688 2025-06-16,22:04:10.000,167,11074215,3005,0,1750111449,13201.645476869999,28964.55295389,53339.5950084 2025-06-16,22:04:11.000,167,11074218,2844,0,1750111450,13201.753257829994,27119.781534630005,53339.490201600005 2025-06-16,22:04:12.000,167,11074231,3685,0,1750111451,13201.82062092999,29425.291139819994,53339.5251372 2025-06-16,22:04:14.000,167,11074409,3405,0,1750111453,13201.90819296,32192.22974568,53339.40635616 2025-06-16,22:04:14.000,167,11074282,2485,0,1750111453,13202.096809639996,31730.899432830003,53339.62295688 2025-06-16,22:04:15.000,167,11074593,3965,0,1750111454,13202.184381669991,29886.339487470002,53339.62994400001 2025-06-16,22:04:16.000,167,11074251,3565,0,1750111455,13202.204590599991,28502.990019749996,53339.727763680006 2025-06-16,22:04:17.000,167,11074266,3365,0,1750111456,13202.305635249992,28042.160195129996,53339.68584096 2025-06-16,22:04:18.000,167,11074024,2525,0,1750111457,13202.399943589997,30808.711098839995,53339.62295688 2025-06-16,22:04:19.000,167,11074267,3725,0,1750111458,13202.413416210002,29425.840971960002,53339.54609856 2025-06-16,22:04:20.000,167,11074111,3405,0,1750111459,13202.420152519997,31270.60534209,53339.56705992 2025-06-16,22:04:21.000,167,11074324,3365,0,1750111460,13202.447097759992,27581.541844410007,53339.69282808 2025-06-16,22:04:22.000,167,11074149,3085,0,1750111461,13202.500988239997,31271.028289890004,53339.79763488001 2025-06-16,22:04:24.000,167,11074369,3405,0,1750111463,13202.561615029997,29426.708014949996,53339.68584096 2025-06-16,22:04:24.000,167,11074237,3045,0,1750111463,13202.231535840001,30349.030282410007,53339.72077656001 2025-06-16,22:04:25.000,167,11074316,2685,0,1750111464,13202.164172739991,25737.764352480008,53339.83257048 2025-06-16,22:04:26.000,167,11074552,3045,0,1750111465,13202.278690009996,28965.51163557,53339.64391824 2025-06-16,22:04:27.000,167,11074231,3325,0,1750111466,13202.04965547,23432.113764690002,53339.69282808 2025-06-16,22:04:28.000,167,11074203,3325,0,1750111467,13202.00250129999,31732.732206629997,53339.63693112 2025-06-16,22:04:29.000,167,11074240,2685,0,1750111468,13201.82735724,28043.57002113,53339.7347508 2025-06-16,22:04:30.000,167,11074202,2325,0,1750111469,13201.746521519999,27121.43103105,53339.63693112 2025-06-16,22:04:31.000,167,11074385,3325,0,1750111470,13201.726312589999,31733.070564869995,53339.79064776 2025-06-16,22:04:32.000,167,11074217,3605,0,1750111471,13201.504014359998,29426.933587110005,53339.62994400001 2025-06-16,22:04:34.000,167,11073961,3444,0,1750111473,13201.477069119988,26660.072521680006,53339.69282808 2025-06-16,22:04:34.000,167,11074256,2805,0,1750111473,13201.173935170002,26198.749257960008,53339.78366064 2025-06-16,22:04:35.000,167,11074357,3924,0,1750111474,13201.052681590001,26198.50958754,53339.86051896 2025-06-16,22:04:36.000,167,11074313,2844,0,1750111475,13201.059417899996,29426.595228870006,53339.706802320004 2025-06-16,22:04:37.000,167,11074359,3444,0,1750111476,13200.7899655,29887.81980477,53339.755712160004 2025-06-16,22:04:38.000,167,11074376,3405,0,1750111477,13200.52051309999,28043.104778549998,53339.86051896 2025-06-16,22:04:39.000,167,11074286,3685,0,1750111478,13200.439677379989,24353.752266540003,53339.825583360005 2025-06-16,22:04:40.000,167,11074103,3965,0,1750111479,13200.358841659989,24354.048330000005,53339.64391824 2025-06-16,22:04:41.000,167,11074253,3325,0,1750111480,13200.197170220003,33116.14511652,53339.55308568001 2025-06-16,22:04:42.000,167,11074260,3325,0,1750111481,13200.237588079988,26659.917440820005,53339.5251372 2025-06-16,22:04:44.000,167,11074301,3325,0,1750111483,13200.082652949997,28043.661659820005,53339.60199552001 2025-06-16,22:04:44.000,167,11074526,2965,0,1750111483,13200.008553539992,27582.493476960008,53339.44827888 2025-06-16,22:04:45.000,167,11074251,3765,0,1750111484,13200.001817229997,28043.830838940004,53339.51815008 2025-06-16,22:04:46.000,167,11074335,3365,0,1750111485,13199.880563649996,30349.869128880004,53339.40635616 2025-06-16,22:04:47.000,167,11074228,2285,0,1750111486,13199.988344609992,30350.024209740004,53339.5251372 2025-06-16,22:04:48.000,167,11074338,2844,0,1750111487,13199.846882099991,34039.17934611,53339.5251372 2025-06-16,22:04:49.000,167,11074013,3685,0,1750111488,13199.860354719996,33116.962815599996,53339.30853648 2025-06-16,22:04:50.000,167,11074260,3045,0,1750111489,13199.880563649996,27583.38166734,53339.560072800006 2025-06-16,22:04:51.000,167,11074287,3725,0,1750111490,13199.880563649996,26660.883171630005,53339.42731752 2025-06-16,22:04:52.000,167,11074128,3245,0,1750111491,13199.766046379991,32194.739235960005,53339.34347208001 2025-06-16,22:04:54.000,167,11074112,2925,0,1750111493,13199.846882099991,31733.6415444,53339.30853648 2025-06-16,22:04:54.000,167,11074295,3525,0,1750111493,13199.974871990002,24816.04126107,53339.32949784 2025-06-16,22:04:55.000,167,11074047,3325,0,1750111494,13199.819936859996,26661.221529870003,53339.43430464001 2025-06-16,22:04:56.000,167,11074260,2405,0,1750111495,13199.705419589991,25738.715985029994,53339.29456224001 2025-06-16,22:04:57.000,167,11074051,4004,0,1750111496,13199.638056489996,27121.868077110004,53339.280588 2025-06-16,22:04:58.000,167,11073876,3525,0,1750111497,13199.64479279999,31272.720081089996,53339.29456224001 2025-06-16,22:04:59.000,167,11073837,2764,0,1750111498,13199.30124098999,30350.263880159997,53339.17578120001 2025-06-16,22:05:00.000,167,11074105,3005,0,1750111499,13199.34165884999,30811.298129550007,53339.203729680004 2025-06-16,22:05:01.000,167,11074139,3725,0,1750111500,13199.159778479989,34039.34852523,53339.14783272001 2025-06-16,22:05:02.000,167,11074155,3125,0,1750111501,13199.031788589993,27583.191340830002,53339.13385848 2025-06-16,22:05:15.000,167,11074090,2805,0,1750111514,13198.499620099996,28967.365556760007,53338.889309280006 2025-06-16,22:05:15.000,167,11074305,3525,0,1750111514,13198.337948659995,34962.57308133,53338.91027064001 2025-06-16,22:05:16.000,167,11074416,2965,0,1750111515,13198.378366519995,28506.345405629996,53338.86136080001 2025-06-16,22:05:17.000,167,11074423,3885,0,1750111516,13198.26384924999,28506.380651280007,53338.6168116 2025-06-16,22:05:18.000,167,11074209,3205,0,1750111517,13198.25037663,31273.340404529998,53338.71463128001 2025-06-16,22:05:19.000,167,11074378,2644,0,1750111518,13198.236904009995,32195.387755920005,53338.73559264 2025-06-16,22:05:20.000,167,11074334,2525,0,1750111519,13198.31100342,30811.939600380007,53338.8264252 2025-06-16,22:05:21.000,167,11074327,3645,0,1750111520,13198.31100342,23894.268825749998,53338.66572144 2025-06-16,22:05:22.000,167,11074282,3325,0,1750111521,13198.24364031999,28967.013100259996,53338.59585024001 2025-06-16,22:05:23.000,167,11074214,2885,0,1750111522,13198.31100342,27583.304126910007,53338.65873432 2025-06-16,22:05:25.000,167,11074283,3325,0,1750111524,13198.29079449,34961.762431380004,53338.553927520006 2025-06-16,22:05:25.000,167,11074304,3005,0,1750111524,13198.20322245999,29889.293072939996,53338.54694040001 2025-06-16,22:05:26.000,167,11074275,3485,0,1750111525,13198.28405817999,32194.880218560007,53338.553927520006 2025-06-16,22:05:27.000,167,11074225,3005,0,1750111526,13198.34468496999,26199.841873109996,53338.56790176 2025-06-16,22:05:28.000,167,11074254,3325,0,1750111527,13198.37163021,28505.915408700006,53338.49104344 2025-06-16,22:05:29.000,167,11074326,3525,0,1750111528,13198.479411169996,35884.57108881,53338.57488888001 2025-06-16,22:05:30.000,167,11074343,3485,0,1750111529,13198.540037959996,27583.677730800002,53338.58886312 2025-06-16,22:05:31.000,167,11074439,3485,0,1750111530,13198.573719510001,29428.392757020003,53338.63078584 2025-06-16,22:05:32.000,167,11074361,3685,0,1750111531,13198.566983199991,24816.83076363,53338.59585024001 2025-06-16,22:05:33.000,167,11074392,3005,0,1750111532,13198.51309272,30350.651582310005,53338.51899192 2025-06-16,22:05:35.000,167,11074186,3005,0,1750111534,13198.40531175999,31273.044341069995,53338.414185120004 2025-06-16,22:05:35.000,167,11074074,3045,0,1750111534,13198.438993309996,30350.69387709,53338.63777296 2025-06-16,22:05:36.000,167,11074309,3325,0,1750111535,13198.29079449,28505.844917399998,53338.44912072 2025-06-16,22:05:37.000,167,11074230,3045,0,1750111536,13198.30426710999,31272.557951099996,53338.39322376 2025-06-16,22:05:38.000,167,11074251,2805,0,1750111537,13198.095441499994,34039.40491827,53338.51899192 2025-06-16,22:05:39.000,167,11074434,3045,0,1750111538,13198.12238673999,30810.973869570007,53338.5120048 2025-06-16,22:05:40.000,167,11074281,2844,0,1750111539,13197.980924229989,32655.435127110002,53338.435146480006 2025-06-16,22:05:41.000,167,11074372,3085,0,1750111540,13197.967451609999,28966.103762490005,53338.40719800001 2025-06-16,22:05:42.000,167,11074238,2245,0,1750111541,13198.034814709994,29888.426029950002,53338.37924952001 2025-06-16,22:05:43.000,167,11074362,2245,0,1750111542,13198.088705189999,33577.60936284,53338.35130104 2025-06-16,22:05:45.000,167,11074176,2725,0,1750111544,13198.14933198,29427.15211014,53338.414185120004 2025-06-16,22:05:45.000,167,11074190,2965,0,1750111544,13198.156068289994,26660.488420349997,53338.40021088 2025-06-16,22:05:46.000,167,11074203,3565,0,1750111545,13198.277321869995,32194.443172500003,53338.23950712001 2025-06-16,22:05:47.000,167,11074178,4085,0,1750111546,13198.40531175999,30349.74224454,53338.33732680001 2025-06-16,22:05:48.000,167,11074317,2925,0,1750111547,13198.432257,30811.114852169994,53338.35130104 2025-06-16,22:05:49.000,167,11074309,3125,0,1750111548,13198.506356409991,31733.51466006,53338.4421336 2025-06-16,22:05:50.000,167,11074206,2485,0,1750111549,13198.614137370001,28966.385727689994,53338.365275280004 2025-06-16,22:05:51.000,167,11074172,3125,0,1750111550,13198.479411169996,28966.442120730004,53338.3722624 2025-06-16,22:05:52.000,167,11074130,2725,0,1750111551,13198.398575449995,29888.78553558,53338.33033968 2025-06-16,22:05:53.000,167,11074257,3804,0,1750111552,13198.35142128,28043.87313372,53338.29540408 2025-06-16,22:05:55.000,167,11074347,3645,0,1750111554,13198.277321869995,31733.112859650006,53338.218545760006 2025-06-16,22:05:55.000,167,11074310,3045,0,1750111554,13198.001133159989,26198.967780990002,53338.46309496 2025-06-16,22:05:56.000,167,11074304,3125,0,1750111555,13197.879879579988,29887.946689110002,53338.37924952001 2025-06-16,22:05:57.000,167,11074181,3405,0,1750111556,13197.772098619993,31732.400897519998,53338.33732680001 2025-06-16,22:05:58.000,167,11074288,2885,0,1750111557,13197.684526589997,28504.20247011,53338.3023912 2025-06-16,22:05:59.000,167,11074253,3165,0,1750111558,13197.704735519997,30348.367664189995,53338.23950712001 2025-06-16,22:06:00.000,167,11074270,3005,0,1750111559,13197.664317659997,35882.4774972,53338.21155864001 2025-06-16,22:06:01.000,167,11074135,2644,0,1750111560,13197.879879579988,30809.7825666,53338.40021088 2025-06-16,22:06:02.000,167,11074401,3365,0,1750111561,13197.792307549993,22509.178222920003,53338.29540408 2025-06-16,22:06:03.000,167,11074496,3444,0,1750111562,13197.987660539999,31732.344504480003,53338.22553288 2025-06-16,22:06:05.000,167,11074283,3205,0,1750111564,13198.176277219995,31732.330406220004,53338.218545760006 2025-06-16,22:06:05.000,167,11074222,2605,0,1750111564,13198.337948659995,26198.544833189997,53338.32335256 2025-06-16,22:06:06.000,167,11074025,3685,0,1750111565,13198.37163021,24815.58306762,53338.18361016 2025-06-16,22:06:07.000,167,11074549,2764,0,1750111566,13198.378366519995,26660.587108170002,53338.23950712001 2025-06-16,22:06:08.000,167,11074292,3405,0,1750111567,13198.35142128,31272.226641989997,53338.1626488 2025-06-16,22:06:09.000,167,11074219,3565,0,1750111568,13198.38510282999,25738.497462,53338.49803056 2025-06-16,22:06:10.000,167,11074079,3765,0,1750111569,13198.257112939995,31272.35352633,53338.35828816001 2025-06-16,22:06:11.000,167,11074151,3605,0,1750111570,13198.216695079995,30811.255834769996,53338.3722624 2025-06-16,22:06:12.000,167,11074412,2925,0,1750111571,13198.10217780999,28044.380671079998,53338.32335256 2025-06-16,22:06:13.000,167,11074055,3245,0,1750111572,13198.028078399999,29427.871121400007,53338.3722624 2025-06-16,22:06:15.000,167,11074020,3365,0,1750111574,13197.980924229989,31272.543852839997,53338.18361016 2025-06-16,22:06:15.000,167,11074458,3165,0,1750111574,13198.08196887999,29889.307171199995,53338.1626488 2025-06-16,22:06:16.000,167,11074312,2605,0,1750111575,13197.953978989994,31272.52270545,53338.42117224 2025-06-16,22:06:17.000,167,11074327,3605,0,1750111576,13198.12912305,34039.33442697,53338.21155864001 2025-06-16,22:06:18.000,167,11074308,3005,0,1750111577,13198.048287329999,28966.554906809994,53338.19059728001 2025-06-16,22:06:19.000,167,11074222,3325,0,1750111578,13198.055023639994,31733.232694859995,53338.197584400004 2025-06-16,22:06:20.000,167,11074259,3325,0,1750111579,13197.994396849994,25276.835840040003,53338.218545760006 2025-06-16,22:06:21.000,167,11074221,3325,0,1750111580,13197.953978989994,32655.569060580005,53338.15566168 2025-06-16,22:06:22.000,167,11074184,2965,0,1750111581,13197.825989099998,31271.73320289,53338.27444272 2025-06-16,22:06:23.000,167,11074343,3485,0,1750111582,13197.724944449998,27582.641508689994,53338.23950712001 2025-06-16,22:06:25.000,167,11074333,3405,0,1750111584,13197.401601569996,27582.72609825,53338.22553288 2025-06-16,22:06:25.000,167,11074628,2925,0,1750111584,13197.300556919996,25738.060415939995,53338.218545760006 2025-06-16,22:06:26.000,167,11074543,2844,0,1750111585,13196.99068666,31272.226641989997,53338.26046848001 2025-06-16,22:06:27.000,167,11074135,3525,0,1750111586,13196.9502688,26660.27694645,53338.078803360004 2025-06-16,22:06:28.000,167,11074440,3365,0,1750111587,13196.82227890999,30810.811739580007,53338.16963592001 2025-06-16,22:06:29.000,167,11074318,3605,0,1750111588,13196.714497949994,24815.928474989996,53338.197584400004 2025-06-16,22:06:30.000,167,11074173,3685,0,1750111589,13196.660607469988,30810.72010089,53338.12072608001 2025-06-16,22:06:31.000,167,11074197,3205,0,1750111590,13196.640398539988,26660.319241229998,53338.07181624001 2025-06-16,22:06:32.000,167,11074264,3005,0,1750111591,13196.707761639998,31272.113855910007,53337.97399656001 2025-06-16,22:06:33.000,167,11074481,3804,0,1750111592,13196.593244369993,26660.728090770004,53338.04386776001 2025-06-16,22:06:35.000,167,11074280,3165,0,1750111594,13196.552826509993,32655.329390159997,53337.883164000006 2025-06-16,22:06:35.000,167,11074340,3045,0,1750111594,13196.445045549997,30349.460279339997,53337.82726704 2025-06-16,22:06:36.000,167,11074269,3165,0,1750111595,13196.471990789993,26199.524662259995,53338.08579048 2025-06-16,22:06:37.000,167,11074176,2925,0,1750111596,13196.391155069992,26660.326290359997,53337.80630568001 2025-06-16,22:06:38.000,167,11074190,3205,0,1750111597,13196.458518170002,21126.470226029996,53337.87617688001 2025-06-16,22:06:39.000,167,11073866,2085,0,1750111598,13196.269901489992,33116.857078650006,53337.862202640004 2025-06-16,22:06:40.000,167,11074099,3685,0,1750111599,13196.357473520002,26660.798582069998,53337.87617688001 2025-06-16,22:06:41.000,167,11073992,2925,0,1750111600,13196.337264590002,28505.01312006,53337.596692080006 2025-06-16,22:06:42.000,167,11074371,3845,0,1750111601,13196.290110419992,33577.88427891,53337.58970496001 2025-06-16,22:06:43.000,167,11074199,3885,0,1750111602,13196.236219940001,27121.670701470008,53337.49887240001 2025-06-16,22:06:45.000,167,11073835,3405,0,1750111604,13196.067812189991,28044.084607619996,53337.70149888 2025-06-16,22:06:45.000,167,11074142,3325,0,1750111604,13196.02739432999,30811.100753909996,53337.63861480001 2025-06-16,22:06:46.000,167,11074153,3645,0,1750111605,13195.960031229995,27121.783487549998,53337.68752464001 2025-06-16,22:06:47.000,167,11073948,3525,0,1750111606,13195.91287706,28966.357531169997,53337.70149888 2025-06-16,22:06:48.000,167,11074411,3365,0,1750111607,13195.69057883,32194.62644988,53337.51983376001 2025-06-16,22:06:49.000,167,11074326,3365,0,1750111608,13195.838777649995,23893.77538665,53337.38707848 2025-06-16,22:06:50.000,167,11074302,2644,0,1750111609,13195.66363358999,33117.124945589996,53337.44996256001 2025-06-16,22:06:51.000,167,11074464,2965,0,1750111610,13195.670369899999,29427.553910550007,53337.50585952 2025-06-16,22:06:52.000,167,11074357,2805,0,1750111611,13195.522171079989,27582.874129980002,53337.43598832 2025-06-16,22:06:53.000,167,11074362,3205,0,1750111612,13195.387444879998,24354.661604310008,53337.40105272001 2025-06-16,22:06:55.000,167,11074293,3525,0,1750111614,13195.306609159998,28505.19639744,53337.51284664 2025-06-16,22:06:55.000,167,11074221,2885,0,1750111614,13195.131465099992,29888.841928619993,53337.50585952 2025-06-16,22:06:56.000,167,11074265,2805,0,1750111615,13195.097783550002,26199.256795320005,53337.43598832 2025-06-16,22:06:57.000,167,11074209,3125,0,1750111616,13194.949584729991,25277.103706980008,53337.27528456 2025-06-16,22:06:58.000,167,11074225,3285,0,1750111617,13194.902430559996,25738.081563329994,53337.15650352 2025-06-16,22:06:59.000,167,11074128,2844,0,1750111618,13194.87548532,31271.810743320006,53337.33118152001 2025-06-16,22:07:00.000,167,11074066,2885,0,1750111619,13194.71381388,29427.264896220004,53337.30323304001 2025-06-16,22:07:01.000,167,11074253,3645,0,1750111620,13194.74749542999,27582.860031720003,53337.10759368 2025-06-16,22:07:02.000,167,11074374,2885,0,1750111621,13194.66665970999,28505.01312006,53337.16349064001 2025-06-16,22:07:03.000,167,11074186,3325,0,1750111622,13194.66665970999,28504.68886008,53336.94688992001 2025-06-16,22:07:05.000,167,11074264,3125,0,1750111624,13194.639714469995,28965.927534240007,53336.9399028 2025-06-16,22:07:05.000,167,11074164,2885,0,1750111624,13194.62624184999,28966.075565969993,53336.98182552 2025-06-16,22:07:06.000,167,11074053,3924,0,1750111625,13194.53193351,29888.14406475,53337.06567096001 2025-06-16,22:07:07.000,167,11074414,2525,0,1750111626,13194.451097789999,29888.172261269996,53337.023748240004 2025-06-16,22:07:08.000,167,11074259,3045,0,1750111627,13194.363525759989,26198.784503610004,53337.05169672 2025-06-16,22:07:09.000,167,11074256,2764,0,1750111628,13194.383734689989,29426.98293102,53336.74426344 2025-06-16,22:07:10.000,167,11074565,3845,0,1750111629,13194.376998379994,29888.30619474,53336.9399028 2025-06-16,22:07:11.000,167,11074138,2565,0,1750111630,13194.383734689989,31271.845988970003,53336.75125056001 2025-06-16,22:07:12.000,167,11074349,2844,0,1750111631,13194.242272179989,24815.57601849,53336.67439224 2025-06-16,22:07:13.000,167,11074002,3565,0,1750111632,13194.42415254999,32194.520712929996,53336.80016040001 2025-06-16,22:07:15.000,167,11074038,3285,0,1750111634,13194.376998379994,28044.063460229998,53336.78618616 2025-06-16,22:07:15.000,167,11074274,2365,0,1750111634,13194.336580519994,30350.003062350006,53336.709327840006 2025-06-16,22:07:16.000,167,11074241,3205,0,1750111635,13194.255744799993,27122.05840362,53336.6953536 2025-06-16,22:07:17.000,167,11074222,3285,0,1750111636,13194.174909079993,31733.895313080007,53336.61849528 2025-06-16,22:07:18.000,167,11074336,3085,0,1750111637,13194.134491219993,29428.075546170003,53336.590546800006 2025-06-16,22:07:19.000,167,11074144,3045,0,1750111638,13194.033446569993,27583.614288630008,53336.66740512 2025-06-16,22:07:20.000,167,11074145,3685,0,1750111639,13194.161436459988,30811.721077349997,53336.4508044 2025-06-16,22:07:21.000,167,11074204,2885,0,1750111640,13194.053655499993,26200.250722650002,53336.50670136 2025-06-16,22:07:22.000,167,11074420,2925,0,1750111641,13194.188381699998,26661.75021462,53336.56259832001 2025-06-16,22:07:23.000,167,11074432,3365,0,1750111642,13194.275953729993,29889.842905080004,53336.48574 2025-06-16,22:07:25.000,167,11074211,3685,0,1750111644,13194.188381699998,32656.7251179,53336.44381728001 2025-06-16,22:07:25.000,167,11074531,3405,0,1750111644,13194.121018600003,30812.108779500006,53336.29010064 2025-06-16,22:07:26.000,167,11074153,2885,0,1750111645,13194.262481109989,22511.025094979996,53336.35997184 2025-06-16,22:07:27.000,167,11074451,3444,0,1750111646,13194.147963839998,28967.365556760007,53336.33901048 2025-06-16,22:07:28.000,167,11074145,3845,0,1750111647,13194.073864429993,30811.974846030003,53336.46477864001 2025-06-16,22:07:29.000,167,11074420,3444,0,1750111648,13193.999765020002,28967.400802410004,53336.57657256 2025-06-16,22:07:30.000,167,11074068,3045,0,1750111649,13193.952610849992,28506.035243909995,53336.33202336 2025-06-16,22:07:31.000,167,11074270,2685,0,1750111650,13193.784203099996,30351.060431849997,53336.41586880001 2025-06-16,22:07:32.000,167,11074157,2764,0,1750111651,13193.790939409992,28506.45114258,53336.33202336 2025-06-16,22:07:33.000,167,11074356,3125,0,1750111652,13193.797675720001,32196.001030230007,53336.373946080006 2025-06-16,22:07:35.000,167,11074171,3685,0,1750111654,13193.54843224999,31273.840892759996,53336.373946080006 2025-06-16,22:07:36.000,167,11074260,3005,0,1750111655,13193.44738759999,30812.905331190006,53336.26913928 2025-06-16,22:07:37.000,167,11074281,3525,0,1750111656,13193.30592508999,30813.088608570004,53336.255165040006 2025-06-16,22:07:38.000,167,11074279,3444,0,1750111657,13193.32613401999,25740.132860159996,53336.35997184 2025-06-16,22:07:39.000,167,11074115,3685,0,1750111658,13193.299188779994,24356.917325910006,53336.32503624001 2025-06-16,22:07:40.000,167,11074308,2525,0,1750111659,13193.20488043999,29429.901270839997,53336.16433248 2025-06-16,22:07:41.000,167,11074229,3645,0,1750111660,13193.097099479994,33119.16919329,53336.087474160006 2025-06-16,22:07:42.000,167,11074092,2844,0,1750111661,13193.083626859989,31274.1087597,53336.08048704001 2025-06-16,22:07:43.000,167,11074394,2844,0,1750111662,13193.090363169998,25739.843845829993,53336.2411908 2025-06-16,22:07:44.000,167,11074181,3525,0,1750111663,13193.117308409994,32657.260851779996,53336.15734536001 2025-06-16,22:07:46.000,167,11074181,3365,0,1750111665,13193.191407819999,26200.863996960004,53336.02459008 2025-06-16,22:07:46.000,167,11074153,3804,0,1750111665,13193.25203461,29889.842905080004,53335.98266736 2025-06-16,22:07:47.000,167,11074298,2405,0,1750111666,13193.420442359995,30350.86305621,53336.03157720001 2025-06-16,22:07:48.000,167,11074293,3405,0,1750111667,13193.61579535,29428.58308353,53336.03157720001 2025-06-16,22:07:49.000,167,11074244,3405,0,1750111668,13193.784203099996,28506.733107780005,53336.017602960004 2025-06-16,22:07:50.000,167,11074258,3485,0,1750111669,13193.898720370002,32657.303146560007,53336.04555144 2025-06-16,22:07:51.000,167,11074420,3325,0,1750111670,13193.979556090002,30812.722053809994,53335.98965448001 2025-06-16,22:07:52.000,167,11074218,3045,0,1750111671,13194.134491219993,24356.712901139996,53336.22721656001 2025-06-16,22:07:53.000,167,11074238,3365,0,1750111672,13194.390470999999,26201.660548650005,53335.9966416 2025-06-16,22:07:54.000,167,11074282,3165,0,1750111673,13194.410679929999,27585.552799380006,53335.898821920004 2025-06-16,22:07:56.000,167,11074212,2644,0,1750111675,13194.47130672,28969.085544479996,53335.968693120005 2025-06-16,22:07:56.000,167,11074375,2925,0,1750111675,13194.451097789999,32658.931495590004,53335.97568024 2025-06-16,22:07:57.000,167,11074286,2885,0,1750111676,13194.430888859999,34042.39374939,53336.038564320006 2025-06-16,22:07:58.000,167,11074410,2844,0,1750111677,13194.269217419998,31275.356455710004,53336.1014484 2025-06-16,22:07:59.000,167,11074297,3285,0,1750111678,13194.087337049998,28047.129831779996,53336.05253856 2025-06-16,22:08:00.000,167,11074321,3605,0,1750111679,13193.844829889997,30352.688780879995,53336.00362872 2025-06-16,22:08:01.000,167,11074088,3045,0,1750111680,13193.710103689991,30352.7874687,53336.017602960004 2025-06-16,22:08:02.000,167,11073929,4004,0,1750111681,13193.730312619991,28508.20637595,53336.00362872 2025-06-16,22:08:03.000,167,11074449,3485,0,1750111682,13193.582113799996,31275.011048340006,53335.968693120005 2025-06-16,22:08:04.000,167,11074327,3365,0,1750111683,13193.56864117999,25741.05629619,53336.017602960004 2025-06-16,22:08:06.000,167,11074074,2885,0,1750111685,13193.57537749,34503.322261830006,53335.9966416 2025-06-16,22:08:06.000,167,11074473,3725,0,1750111685,13193.561904869995,30813.77237418,53335.9966416 2025-06-16,22:08:07.000,167,11074101,3725,0,1750111686,13193.642740589996,30352.759272180003,53335.968693120005 2025-06-16,22:08:08.000,167,11074413,3804,0,1750111687,13193.777466790001,24818.677635689994,53335.870873440006 2025-06-16,22:08:09.000,167,11074402,3045,0,1750111688,13194.019973950002,26663.209384529997,53335.95471888 2025-06-16,22:08:10.000,167,11074327,2605,0,1750111689,13194.195118009993,25279.662541169993,53335.93375752 2025-06-16,22:08:11.000,167,11074321,3845,0,1750111690,13194.255744799993,26663.068401929995,53335.94074464001 2025-06-16,22:08:12.000,167,11074367,3165,0,1750111691,13194.42415254999,23895.9958626,53335.8568992 2025-06-16,22:08:13.000,167,11074220,2764,0,1750111692,13194.60603291999,24357.213389369994,53335.787028 2025-06-16,22:08:14.000,167,11074507,3645,0,1750111693,13194.680132329995,32197.305119280005,53335.88484768 2025-06-16,22:08:16.000,167,11074353,3325,0,1750111695,13194.78791328999,29891.287976730004,53335.83593784 2025-06-16,22:08:16.000,167,11074547,3165,0,1750111695,13194.83506746,31735.960708169994,53335.88484768 2025-06-16,22:08:17.000,167,11074293,3965,0,1750111696,13194.89569425,29430.02110605,53335.76606664 2025-06-16,22:08:18.000,167,11074184,3045,0,1750111697,13194.996738900001,31275.356455710004,53335.78004088 2025-06-16,22:08:19.000,167,11074479,3165,0,1750111698,13195.057365690001,27586.09558239,53335.919783280006 2025-06-16,22:08:20.000,167,11074229,2965,0,1750111699,13195.077574620002,29430.930443820005,53335.75907952 2025-06-16,22:08:21.000,167,11074263,3565,0,1750111700,13194.956321040001,21591.155924759994,53335.80798936 2025-06-16,22:08:22.000,167,11074130,3205,0,1750111701,13194.963057349996,28509.02407503,53335.84292496001 2025-06-16,22:08:23.000,167,11074314,3125,0,1750111702,13195.097783550002,30353.964673409995,53335.870873440006 2025-06-16,22:08:24.000,167,11074305,3845,0,1750111703,13195.198828200002,31737.82872762,53336.03157720001 2025-06-16,22:08:26.000,167,11074319,3525,0,1750111705,13195.306609159998,29432.178139829994,53335.89183480001 2025-06-16,22:08:26.000,167,11073995,3804,0,1750111705,13195.468280599998,27126.273783359997,53336.017602960004 2025-06-16,22:08:27.000,167,11074145,3285,0,1750111706,13195.650160969999,30354.72597945,53335.9966416 2025-06-16,22:08:28.000,167,11074263,3565,0,1750111707,13195.818568719995,25742.938413900003,53335.95471888 2025-06-16,22:08:29.000,167,11074410,2325,0,1750111708,13195.93308599,30354.909256829997,53336.05253856 2025-06-16,22:08:30.000,167,11074212,2405,0,1750111709,13195.95329492,31738.547738880006,53336.017602960004 2025-06-16,22:08:31.000,167,11074327,3565,0,1750111710,13195.8724592,32661.194266320002,53335.98266736 2025-06-16,22:08:32.000,167,11074252,2844,0,1750111711,13195.76467823999,34966.985836709995,53336.01061584001 2025-06-16,22:08:33.000,167,11074091,3165,0,1750111712,13195.488489529998,31277.710865129993,53336.08048704001 2025-06-16,22:08:34.000,167,11074227,3245,0,1750111713,13195.340290710003,31739.020030590007,53335.919783280006 2025-06-16,22:08:36.000,167,11073987,3485,0,1750111715,13195.293136539993,26204.76216585,53336.038564320006 2025-06-16,22:08:36.000,167,11074142,3245,0,1750111715,13195.138201410002,31277.79545469,53335.95471888 2025-06-16,22:08:37.000,167,11074202,3045,0,1750111716,13195.138201410002,28971.891098220003,53336.066512800004 2025-06-16,22:08:38.000,167,11074020,2725,0,1750111717,13195.091047239992,29433.298951499994,53336.12240976 2025-06-16,22:08:39.000,167,11074290,3205,0,1750111718,13195.131465099992,29433.439934099995,53335.98266736 2025-06-16,22:08:40.000,167,11074509,2885,0,1750111719,13195.077574620002,31277.816602079998,53335.97568024 2025-06-16,22:08:41.000,167,11074482,2725,0,1750111720,13194.969793659991,28049.6252238,53336.206255200006 2025-06-16,22:08:42.000,167,11074315,2965,0,1750111721,13195.192091889992,28971.855852570006,53335.96170600001 2025-06-16,22:08:43.000,167,11073962,2844,0,1750111722,13194.969793659991,29893.917302219998,53336.087474160006 2025-06-16,22:08:44.000,167,11074131,3325,0,1750111723,13194.78791328999,31738.63232844,53335.97568024 2025-06-16,22:08:46.000,167,11074345,3325,0,1750111725,13194.64645077999,26665.41576222,53335.94773176 2025-06-16,22:08:46.000,167,11074559,3245,0,1750111725,13194.50498826999,32660.73607287,53336.05952568001 2025-06-16,22:08:47.000,167,11074160,3085,0,1750111726,13194.249008489998,29432.43190851,53336.017602960004 2025-06-16,22:08:48.000,167,11074184,3245,0,1750111727,13194.026710259997,33582.656539920004,53335.8568992 2025-06-16,22:08:49.000,167,11074223,3165,0,1750111728,13193.865038819997,29432.354368080007,53335.94074464001 2025-06-16,22:08:50.000,167,11074382,1885,0,1750111729,13193.790939409992,32199.60313566,53335.93375752 2025-06-16,22:08:51.000,167,11074257,2805,0,1750111730,13193.683158449996,27126.72492768,53335.71016968 2025-06-16,22:08:52.000,167,11074112,3325,0,1750111731,13193.46759652999,31738.484296709998,53336.01061584001 2025-06-16,22:08:53.000,167,11074416,3205,0,1750111732,13193.35307926,28049.357356859997,53335.77305376001 2025-06-16,22:08:54.000,167,11074369,2805,0,1750111733,13193.36655187999,31277.30906472,53335.752092400005 2025-06-16,22:08:56.000,167,11074519,3444,0,1750111735,13193.319397709995,27126.844762890003,53335.91279616001 2025-06-16,22:08:56.000,167,11074103,3725,0,1750111735,13193.34634294999,33583.15702815,53335.801002240005 2025-06-16,22:08:57.000,167,11073982,2245,0,1750111736,13193.32613401999,32661.018038070004,53335.633311360005 2025-06-16,22:08:58.000,167,11074105,3405,0,1750111737,13193.37328819,25743.28382127,53335.71016968 2025-06-16,22:08:59.000,167,11074356,3245,0,1750111738,13193.43391498,28971.475199549997,53335.64029848 2025-06-16,22:09:00.000,167,11074076,3085,0,1750111739,13193.5147507,31277.414801670006,53335.60536288001 2025-06-16,22:09:01.000,167,11074529,3485,0,1750111740,13193.750521549991,32199.90624825,53335.57741440001 2025-06-16,22:09:02.000,167,11074174,2965,0,1750111741,13193.710103689991,31277.62627557,53335.60536288001 2025-06-16,22:09:03.000,167,11074468,2444,0,1750111742,13193.716840000001,30355.289909850006,53335.45863336001 2025-06-16,22:09:04.000,167,11074389,3565,0,1750111743,13193.67642214,33583.403747699995,53335.60536288001 2025-06-16,22:09:06.000,167,11074164,3045,0,1750111745,13193.683158449996,26204.719871070003,53335.514530320004 2025-06-16,22:09:06.000,167,11074052,3045,0,1750111745,13193.743785239996,27127.05623679,53335.6472856 2025-06-16,22:09:07.000,167,11074078,2805,0,1750111746,13193.622531659996,27127.225415909998,53335.465620480005 2025-06-16,22:09:08.000,167,11074076,2685,0,1750111747,13193.59558642,34506.050275140005,53335.60536288001 2025-06-16,22:09:09.000,167,11074278,3125,0,1750111748,13193.662949519996,25743.727916460004,53335.69619544001 2025-06-16,22:09:10.000,167,11074251,3285,0,1750111749,13193.50801438999,24821.518435079997,53335.787028 2025-06-16,22:09:11.000,167,11074071,3565,0,1750111750,13193.669685829991,33584.02407114,53335.52850456001 2025-06-16,22:09:12.000,167,11074156,2485,0,1750111751,13193.69663107,26205.135769739994,53335.4726076 2025-06-16,22:09:13.000,167,11074102,2925,0,1750111752,13193.871775129992,32200.40673648,53335.57741440001 2025-06-16,22:09:14.000,167,11074362,2405,0,1750111753,13193.885247749997,28511.230452720003,53335.633311360005 2025-06-16,22:09:16.000,167,11074285,3325,0,1750111755,13193.986292399997,27127.479184590004,53335.61933712 2025-06-16,22:09:16.000,167,11074326,3525,0,1750111755,13193.925665609997,28049.914238130004,53335.535491680006 2025-06-16,22:09:17.000,167,11074256,3165,0,1750111756,13193.939138230002,31739.59805925,53335.52850456001 2025-06-16,22:09:18.000,167,11074227,2844,0,1750111757,13194.121018600003,28511.315042279995,53335.633311360005 2025-06-16,22:09:19.000,167,11074325,3845,0,1750111758,13194.060391810002,28050.005876819996,53335.52850456001 2025-06-16,22:09:20.000,167,11074021,3645,0,1750111759,13194.134491219993,29894.727952169997,53335.66824696 2025-06-16,22:09:21.000,167,11074216,3005,0,1750111760,13194.215326939993,29433.602064089995,53335.61235 2025-06-16,22:09:22.000,167,11074269,2965,0,1750111761,13194.309635279998,30817.057268760007,53335.57042728 2025-06-16,22:09:23.000,167,11074193,3485,0,1750111762,13194.296162659994,30816.909237030006,53335.72414392001 2025-06-16,22:09:24.000,167,11074062,2925,0,1750111763,13194.323107899989,29894.53057653,53335.72414392001 2025-06-16,22:09:26.000,167,11074293,3725,0,1750111765,13194.451097789999,27588.66851484,53335.71016968 2025-06-16,22:09:26.000,167,11074042,3405,0,1750111765,13194.54540612999,28511.2727475,53335.82196360001 2025-06-16,22:09:27.000,167,11074240,3085,0,1750111766,13194.57235137,34506.50141945999,53335.633311360005 2025-06-16,22:09:28.000,167,11074202,2525,0,1750111767,13194.659923399995,31278.070370760004,53335.72414392001 2025-06-16,22:09:29.000,167,11074182,2725,0,1750111768,13194.71381388,26666.21936304,53335.787028 2025-06-16,22:09:30.000,167,11074310,2405,0,1750111769,13194.882221629996,28049.66046945,53335.75907952 2025-06-16,22:09:31.000,167,11074228,2725,0,1750111770,13194.67339602,26205.051180180002,53335.703182560006 2025-06-16,22:09:32.000,167,11074386,2805,0,1750111771,13194.882221629996,27588.541630499996,53335.81497648 2025-06-16,22:09:33.000,167,11074373,3205,0,1750111772,13195.050629379992,30355.642366350003,53335.78004088 2025-06-16,22:09:34.000,167,11074360,2885,0,1750111773,13195.333554399993,27588.795399180002,53335.79401512001 2025-06-16,22:09:36.000,167,11074009,3405,0,1750111775,13195.252718679993,28511.174059679994,53335.77305376001 2025-06-16,22:09:36.000,167,11074254,3245,0,1750111775,13195.481753219989,30816.761205300005,53335.78004088 2025-06-16,22:09:37.000,167,11074456,3165,0,1750111776,13195.629952039999,26666.177068260004,53335.9267704 2025-06-16,22:09:38.000,167,11074382,3045,0,1750111777,13195.70405144999,29433.40468845,53335.91279616001 2025-06-16,22:09:39.000,167,11074570,2365,0,1750111778,13195.88593181999,31278.070370760004,53335.90580904 2025-06-16,22:09:40.000,167,11074322,2325,0,1750111779,13195.91287706,32200.41378561,53335.919783280006 2025-06-16,22:09:41.000,167,11074296,3245,0,1750111780,13195.980240159995,27588.626220060003,53336.017602960004 2025-06-16,22:09:42.000,167,11074192,3205,0,1750111781,13195.90614074999,31278.190205969993,53336.09446128 2025-06-16,22:09:43.000,167,11074313,2805,0,1750111782,13196.02739432999,32200.54066995,53335.95471888 2025-06-16,22:09:44.000,167,11074325,3325,0,1750111783,13195.97350385,34045.30504008,53335.94074464001 2025-06-16,22:09:46.000,167,11074064,3005,0,1750111785,13196.040866949996,30817.050219630008,53335.98266736 2025-06-16,22:09:46.000,167,11074263,3365,0,1750111785,13195.90614074999,26666.282805209994,53336.01061584001 2025-06-16,22:09:47.000,167,11074364,2725,0,1750111786,13196.101493739996,28972.278800369997,53335.86388632001 2025-06-16,22:09:48.000,167,11074157,3444,0,1750111787,13196.162120529996,32200.597062989997,53336.05253856 2025-06-16,22:09:49.000,167,11074069,2844,0,1750111788,13196.0745485,31739.619206639996,53336.00362872 2025-06-16,22:09:50.000,167,11074122,2965,0,1750111789,13196.249692559992,28972.55371644,53335.95471888 2025-06-16,22:09:51.000,167,11074169,2885,0,1750111790,13196.263165179997,28050.062269860005,53335.9966416 2025-06-16,22:09:52.000,167,11074214,2485,0,1750111791,13196.377682450002,30817.219398750007,53336.066512800004 2025-06-16,22:09:53.000,167,11074297,3565,0,1750111792,13196.512408649993,31278.380532480005,53335.98965448001 2025-06-16,22:09:54.000,167,11074193,2764,0,1750111793,13196.512408649993,29894.601067829994,53336.22721656001 2025-06-16,22:09:56.000,167,11074415,3325,0,1750111795,13196.424836619997,32200.745094719998,53336.017602960004 2025-06-16,22:09:56.000,167,11074438,2565,0,1750111795,13196.552826509993,28972.356340800005,53336.01061584001 2025-06-16,22:09:57.000,167,11074389,3045,0,1750111796,13196.573035439993,24821.588926380005,53336.02459008 2025-06-16,22:09:58.000,167,11074441,3565,0,1750111797,13196.660607469988,30355.635317220003,53335.968693120005 2025-06-16,22:09:59.000,167,11074068,3125,0,1750111798,13196.566299129998,30355.325155500002,53336.14337112 2025-06-16,22:10:00.000,167,11074173,2965,0,1750111799,13196.519144960002,28510.78635753,53336.19926808001 2025-06-16,22:10:01.000,167,11074377,2844,0,1750111800,13196.559562820003,30816.34530663,53336.08048704001 2025-06-16,22:10:02.000,167,11074340,2925,0,1750111801,13196.566299129998,27587.935405320008,53336.19228096 2025-06-16,22:10:03.000,167,11074337,3045,0,1750111802,13196.552826509993,28510.588981890003,53336.22022944 2025-06-16,22:10:04.000,167,11074196,2764,0,1750111803,13196.498936030002,31738.343314109996,53336.017602960004 2025-06-16,22:10:06.000,167,11074319,3205,0,1750111805,13196.465254479997,27587.836717500002,53336.1014484 2025-06-16,22:10:06.000,167,11074347,3525,0,1750111805,13196.606716989998,22514.761133880005,53336.04555144 2025-06-16,22:10:07.000,167,11074271,3245,0,1750111806,13196.775124739994,28510.039149749995,53336.2411908 2025-06-16,22:10:08.000,167,11074096,3205,0,1750111807,13196.84248783999,30354.69778293,53336.07349992 2025-06-16,22:10:09.000,167,11074303,3365,0,1750111808,13196.896378319994,30815.992850130002,53336.136384000005 2025-06-16,22:10:10.000,167,11074177,3245,0,1750111809,13196.768388429999,29432.41781025,53336.19926808001 2025-06-16,22:10:11.000,167,11074380,3245,0,1750111810,13196.86269676999,26665.302976139996,53336.19926808001 2025-06-16,22:10:12.000,167,11074240,2365,0,1750111811,13196.93005987,26665.514450040006,53336.304074880005 2025-06-16,22:10:13.000,167,11074068,2965,0,1750111812,13197.037840829995,26665.40871309,53336.234203680004 2025-06-16,22:10:14.000,167,11074170,3444,0,1750111813,13197.179303339995,32199.5890374,53336.29010064 2025-06-16,22:10:16.000,167,11074337,3125,0,1750111815,13197.307293229991,26665.380516570003,53336.39490744001 2025-06-16,22:10:16.000,167,11074388,2525,0,1750111815,13197.307293229991,31277.041197779996,53336.255165040006 2025-06-16,22:10:17.000,167,11074202,2525,0,1750111816,13197.280347989996,28048.878016019997,53336.3809332 2025-06-16,22:10:18.000,167,11074305,3045,0,1750111817,13197.401601569996,28510.201279739995,53336.36695896001 2025-06-16,22:10:19.000,167,11074305,4004,0,1750111818,13197.421810499996,27126.612141599995,53336.4508044 2025-06-16,22:10:20.000,167,11074422,3005,0,1750111819,13197.529591459992,31738.667574089995,53336.59753392 2025-06-16,22:10:21.000,167,11074267,2965,0,1750111820,13197.617163490002,27587.808520980005,53336.541636960006 2025-06-16,22:10:22.000,167,11074226,3645,0,1750111821,13197.603690869997,28971.46110129,53336.35997184 2025-06-16,22:10:23.000,167,11074276,2805,0,1750111822,13197.677790280002,27126.8941068,53336.56259832001 2025-06-16,22:10:24.000,167,11074229,2764,0,1750111823,13197.677790280002,29432.58698937,53336.66740512 2025-06-16,22:10:26.000,167,11074327,3005,0,1750111825,13197.799043859988,31738.76626191,53336.5556112 2025-06-16,22:10:26.000,167,11074404,3285,0,1750111825,13197.657581350002,29894.19221829,53336.45779152 2025-06-16,22:10:27.000,167,11074534,2525,0,1750111826,13197.799043859988,32661.3775437,53336.77919904001 2025-06-16,22:10:28.000,167,11074345,3205,0,1750111827,13197.785571239998,32661.08148024,53336.590546800006 2025-06-16,22:10:29.000,167,11074257,3405,0,1750111828,13197.583481939997,34044.71996228999,53336.61150816001 2025-06-16,22:10:30.000,167,11074054,2844,0,1750111829,13197.590218249992,28971.77126301,53336.81413464 2025-06-16,22:10:31.000,167,11074244,3005,0,1750111830,13197.489173599992,26204.74806759,53336.66740512 2025-06-16,22:10:32.000,167,11074382,2925,0,1750111831,13197.421810499996,28510.398655380006,53336.64644376 2025-06-16,22:10:33.000,167,11074256,3125,0,1750111832,13197.354447400001,30354.845814660002,53336.77919904001 2025-06-16,22:10:34.000,167,11074019,2644,0,1750111833,13197.320765849996,31738.272822810002,53336.77221192 2025-06-16,22:10:36.000,167,11074039,3444,0,1750111835,13197.300556919996,24359.363374020002,53336.77919904001 2025-06-16,22:10:36.000,167,11073931,3525,0,1750111835,13197.354447400001,33582.54375384,53336.835096 2025-06-16,22:10:37.000,167,11074139,3085,0,1750111836,13197.327502159991,28509.954560190003,53336.807147520005 2025-06-16,22:10:38.000,167,11074414,2444,0,1750111837,13197.354447400001,32660.299026809997,53336.688366480004 2025-06-16,22:10:39.000,167,11074105,3645,0,1750111838,13197.502646219997,32660.2496829,53336.73028920001 2025-06-16,22:10:40.000,167,11074306,2725,0,1750111839,13197.475700980001,27126.294930749995,53336.737276320004 2025-06-16,22:10:41.000,167,11074212,2685,0,1750111840,13197.563273009997,30354.169098180006,53336.639456640005 2025-06-16,22:10:42.000,167,11074265,3485,0,1750111841,13197.495909910002,28970.622254820002,53336.63246952001 2025-06-16,22:10:43.000,167,11074381,3285,0,1750111842,13197.859670649988,30354.479259900007,53336.91195432 2025-06-16,22:10:44.000,167,11074271,3005,0,1750111843,13197.879879579988,28970.678647859997,53336.7652248 2025-06-16,22:10:46.000,167,11074316,3005,0,1750111845,13197.893352199993,28048.222446929998,53336.81413464 2025-06-16,22:10:46.000,167,11074127,3205,0,1750111845,13197.839461719988,33582.40982037,53336.86304448 2025-06-16,22:10:47.000,167,11074572,2444,0,1750111846,13197.913561129993,32659.904275530003,53336.78618616 2025-06-16,22:10:48.000,167,11074015,3444,0,1750111847,13197.953978989994,29892.909276630002,53336.925928560006 2025-06-16,22:10:49.000,167,11074168,2885,0,1750111848,13197.906824819998,24358.848787530005,53336.82810888001 2025-06-16,22:10:50.000,167,11074317,3565,0,1750111849,13198.12912305,30354.08450862,53336.77919904001 2025-06-16,22:10:51.000,167,11074082,3045,0,1750111850,13198.29079449,25281.19925151,53336.807147520005 2025-06-16,22:10:52.000,167,11074491,3405,0,1750111851,13198.2301677,27586.849839300005,53336.925928560006 2025-06-16,22:10:53.000,167,11074490,2844,0,1750111852,13198.196486149995,28970.368486139996,53336.877018720006 2025-06-16,22:10:54.000,167,11074212,3125,0,1750111853,13198.28405817999,27586.828691910006,53336.78618616 2025-06-16,22:10:56.000,167,11074413,3685,0,1750111855,13198.398575449995,26203.415782020005,53336.87003160001 2025-06-16,22:10:56.000,167,11074409,3045,0,1750111855,13198.40531175999,27125.90017947,53337.023748240004 2025-06-16,22:10:57.000,167,11074563,3645,0,1750111856,13198.796017740002,28048.18720128,53336.86304448 2025-06-16,22:10:58.000,167,11074573,3405,0,1750111857,13198.822962979997,29431.755192030003,53336.856057360004 2025-06-16,22:10:59.000,167,11074247,3444,0,1750111858,13198.748863569992,25280.734008929998,53336.80016040001 2025-06-16,22:11:00.000,167,11074253,2685,0,1750111859,13199.011579659993,33121.016065350006,53337.01676112001 2025-06-16,22:11:01.000,167,11074522,2444,0,1750111860,13199.099151689989,30353.717953860003,53336.91894144001 2025-06-16,22:11:02.000,167,11074210,2485,0,1750111861,13199.40228563999,28970.453075700003,53337.142529280005 2025-06-16,22:11:03.000,167,11074258,2725,0,1750111862,13199.476385049995,31737.433976340006,53336.99579976001 2025-06-16,22:11:04.000,167,11074457,3685,0,1750111863,13199.34839516,26664.43593315,53337.023748240004 2025-06-16,22:11:06.000,167,11074379,3444,0,1750111865,13199.395549329995,28970.537665259995,53337.072658080004 2025-06-16,22:11:06.000,167,11074187,4045,0,1750111865,13199.42923088,31276.449070860006,53337.08663232001 2025-06-16,22:11:07.000,167,11074270,2124,0,1750111866,13199.395549329995,28047.87703956,53337.26829744 2025-06-16,22:11:08.000,167,11074532,2605,0,1750111867,13199.55048446,23897.053232100006,53337.093619440006 2025-06-16,22:11:09.000,167,11074139,3285,0,1750111868,13199.44943981,27125.244610380003,53337.17746488 2025-06-16,22:11:10.000,167,11074355,3165,0,1750111869,13199.557220769995,28047.771302609995,53337.310220160005 2025-06-16,22:11:11.000,167,11074195,3444,0,1750111870,13199.62458386999,30353.59106952,53337.35214288001 2025-06-16,22:11:12.000,167,11074398,3245,0,1750111871,13199.617847559995,25280.607124589995,53337.408039840004 2025-06-16,22:11:13.000,167,11074184,3125,0,1750111872,13199.68521065999,31276.04022132,53337.3241944 2025-06-16,22:11:14.000,167,11074441,3325,0,1750111873,13199.77278269,27586.300007159996,53337.25432320001 2025-06-16,22:11:16.000,167,11074221,3325,0,1750111875,13199.887299959992,29891.830759739998,53337.310220160005 2025-06-16,22:11:16.000,167,11074247,2725,0,1750111875,13199.77278269,28047.263765249998,53337.27528456 2025-06-16,22:11:17.000,167,11074198,2124,0,1750111876,13199.833409480001,32659.347394259996,53337.28227168001 2025-06-16,22:11:18.000,167,11074307,2725,0,1750111877,13199.961399369997,32658.83280777,53337.35214288001 2025-06-16,22:11:19.000,167,11074156,2605,0,1750111878,13199.914245200001,25280.022046800004,53337.380091360006 2025-06-16,22:11:20.000,167,11074170,2844,0,1750111879,13199.867091029992,24818.684684820008,53337.56874360001 2025-06-16,22:11:21.000,167,11074349,2685,0,1750111880,13199.941190439997,28969.289969250007,53337.645601920005 2025-06-16,22:11:22.000,167,11074321,3165,0,1750111881,13200.116334500002,28969.395706199997,53337.4639368 2025-06-16,22:11:23.000,167,11074257,2885,0,1750111882,13200.035498780002,25279.76827812,53337.40105272001 2025-06-16,22:11:24.000,167,11074331,3605,0,1750111883,13199.995080920002,29430.310120380003,53337.47092392001 2025-06-16,22:11:26.000,167,11074029,3405,0,1750111885,13199.995080920002,32197.36856145,53337.596692080006 2025-06-16,22:11:26.000,167,11074557,2965,0,1750111885,13200.069180329992,28046.713933110004,53337.526820880004 2025-06-16,22:11:27.000,167,11074405,2805,0,1750111886,13200.048971399992,33580.54885005001,53337.54079512001 2025-06-16,22:11:28.000,167,11074082,3645,0,1750111887,13200.123070809997,27585.249686790004,53337.58271784 2025-06-16,22:11:29.000,167,11074297,2885,0,1750111888,13200.163488669998,31274.651542709995,53337.61765344001 2025-06-16,22:11:30.000,167,11074291,3605,0,1750111889,13200.190433909993,28968.5498106,53337.477911040005 2025-06-16,22:11:31.000,167,11074342,3005,0,1750111890,13200.224115459998,24818.346326579995,53337.61765344001 2025-06-16,22:11:32.000,167,11074259,3405,0,1750111891,13200.264533319998,30813.391721160006,53337.89015112 2025-06-16,22:11:33.000,167,11074434,3205,0,1750111892,13200.392523209994,28968.909316229998,53337.56874360001 2025-06-16,22:11:34.000,167,11074358,2725,0,1750111893,13200.419468449989,28507.466217299996,53337.65258904 2025-06-16,22:11:36.000,167,11074271,3125,0,1750111895,13200.264533319998,29429.816681280005,53337.79233144 2025-06-16,22:11:36.000,167,11074279,3325,0,1750111895,13200.035498780002,32196.663648450005,53337.75040872 2025-06-16,22:11:37.000,167,11074262,3365,0,1750111896,13199.894036270001,25740.640397519994,53337.9180996 2025-06-16,22:11:38.000,167,11074463,2885,0,1750111897,13199.981608299997,27585.348374609996,53337.80630568001 2025-06-16,22:11:39.000,167,11074273,3685,0,1750111898,13199.846882099991,32196.973810170006,53337.58271784 2025-06-16,22:11:40.000,167,11074199,3365,0,1750111899,13199.779518999996,32658.3464178,53337.8482284 2025-06-16,22:11:41.000,167,11074408,3085,0,1750111900,13199.698683279996,27124.518549989996,53337.68752464001 2025-06-16,22:11:42.000,167,11074314,3405,0,1750111901,13199.61111125,35886.594189120005,53337.70848600001 2025-06-16,22:11:43.000,167,11074215,3845,0,1750111902,13199.46964874,24818.3040318,53337.743421600004 2025-06-16,22:11:44.000,167,11074419,3125,0,1750111903,13199.48312135999,24818.388621360005,53337.645601920005 2025-06-16,22:11:46.000,167,11074183,3605,0,1750111905,13199.375340399994,26663.089549320008,53337.61066632 2025-06-16,22:11:46.000,167,11074460,2525,0,1750111905,13199.40228563999,30352.399766550006,53337.70848600001 2025-06-16,22:11:47.000,167,11074277,4085,0,1750111906,13199.46964874,31274.59514967,53337.33816864 2025-06-16,22:11:48.000,167,11074191,3765,0,1750111907,13199.516802909995,31735.791529049995,53337.7783572 2025-06-16,22:11:49.000,167,11074398,3525,0,1750111908,13199.294504679994,29891.146994130002,53337.55476936 2025-06-16,22:11:50.000,167,11074359,3525,0,1750111909,13199.30124098999,29891.083551959993,53337.55476936 2025-06-16,22:11:51.000,167,11073971,3485,0,1750111910,13199.227141579999,28046.417869650002,53337.70149888 2025-06-16,22:11:52.000,167,11074424,3365,0,1750111911,13199.26082312999,29890.900274579995,53337.694511760004 2025-06-16,22:11:53.000,167,11074250,3165,0,1750111912,13199.112624309993,28968.331287570007,53337.84124128 2025-06-16,22:11:54.000,167,11074227,3485,0,1750111913,13198.843171909997,28968.380631480002,53337.764382960006 2025-06-16,22:11:56.000,167,11073992,2844,0,1750111915,13198.789281429992,30352.103703090004,53337.70848600001 2025-06-16,22:11:56.000,167,11074198,2764,0,1750111915,13198.782545119997,28968.338336700006,53337.38707848 2025-06-16,22:11:57.000,167,11074320,2245,0,1750111916,13198.748863569992,27585.235588530006,53337.51284664 2025-06-16,22:11:58.000,167,11074258,3045,0,1750111917,13198.674764160001,28046.206395750007,53337.54079512001 2025-06-16,22:11:59.000,167,11074169,3645,0,1750111918,13198.620873679996,30352.209440039995,53337.36611712 2025-06-16,22:12:00.000,167,11074304,3565,0,1750111919,13198.614137370001,26662.582011959996,53337.429001200006 2025-06-16,22:12:01.000,167,11074149,3804,0,1750111920,13198.55351058,31735.523662110005,53337.51983376001 2025-06-16,22:12:02.000,167,11074257,3405,0,1750111921,13198.526565339991,30813.43401594,53337.33816864 2025-06-16,22:12:03.000,167,11074203,3645,0,1750111922,13198.30426710999,24357.00191547,53337.37310424001 2025-06-16,22:12:04.000,167,11073977,2605,0,1750111923,13198.438993309996,27124.16609349,53337.51983376001 2025-06-16,22:12:06.000,167,11074375,3365,0,1750111925,13198.499620099996,26201.667597780004,53337.42201408001 2025-06-16,22:12:06.000,167,11074214,3205,0,1750111925,13198.38510282999,23434.884072779998,53337.3940656 2025-06-16,22:12:07.000,167,11074459,3125,0,1750111926,13198.277321869995,28968.979807530006,53337.26829744 2025-06-16,22:12:08.000,167,11074212,3365,0,1750111927,13198.10891412,27585.397718520006,53337.3241944 2025-06-16,22:12:09.000,167,11074085,3245,0,1750111928,13198.16280459999,23895.932420430006,53337.27528456 2025-06-16,22:12:10.000,167,11074361,3725,0,1750111929,13197.960715299989,28046.178199229995,53337.3940656 2025-06-16,22:12:11.000,167,11074512,2925,0,1750111930,13197.859670649988,25740.499414920007,53337.31720728 2025-06-16,22:12:12.000,167,11074006,3325,0,1750111931,13197.724944449998,32196.825778440005,53337.3940656 2025-06-16,22:12:13.000,167,11074278,3365,0,1750111932,13197.543064079997,29890.667653290002,53337.19842624 2025-06-16,22:12:14.000,167,11074252,3045,0,1750111933,13197.381392639996,32657.23265526,53337.41502696 2025-06-16,22:12:16.000,167,11074549,3285,0,1750111935,13197.260139059996,28045.917381420004,53337.212400480006 2025-06-16,22:12:16.000,167,11074183,3605,0,1750111935,13197.307293229991,31273.876138410007,53337.359130000004 2025-06-16,22:12:17.000,167,11074502,3045,0,1750111936,13197.179303339995,30812.80664337,53337.240348960004 2025-06-16,22:12:18.000,167,11074112,2925,0,1750111937,13196.977214039995,32195.845949370007,53337.191439120004 2025-06-16,22:12:19.000,167,11074264,2844,0,1750111938,13196.896378319994,31273.48843626,53337.20541336001 2025-06-16,22:12:20.000,167,11074216,2685,0,1750111939,13196.849224149999,27584.551822919995,53337.10759368 2025-06-16,22:12:21.000,167,11074143,3804,0,1750111940,13196.727970569998,30812.736152070007,53337.10759368 2025-06-16,22:12:22.000,167,11074068,3444,0,1750111941,13196.633662229993,31274.158103609996,53337.08663232001 2025-06-16,22:12:23.000,167,11074264,3045,0,1750111942,13196.586508059998,32196.318241080007,53337.044709600006 2025-06-16,22:12:24.000,167,11074039,2844,0,1750111943,13196.525881269998,32657.465276550007,53337.093619440006 2025-06-16,22:12:26.000,167,11074232,2844,0,1750111945,13196.505672339998,28507.205399490005,53336.80016040001 2025-06-16,22:12:26.000,167,11074180,2565,0,1750111945,13196.418100310002,29890.632407640005,53336.877018720006 2025-06-16,22:12:27.000,167,11074161,3365,0,1750111946,13196.310319349992,30351.603214860006,53336.99579976001 2025-06-16,22:12:28.000,167,11074102,3685,0,1750111947,13196.276637800001,31273.876138410007,53336.79317328 2025-06-16,22:12:29.000,167,11074026,3165,0,1750111948,13196.121702669996,27123.475278750004,53336.81413464 2025-06-16,22:12:30.000,167,11074195,3845,0,1750111949,13196.081284809996,27584.375594669997,53336.688366480004 2025-06-16,22:12:31.000,167,11074241,2965,0,1750111950,13196.155384220001,32195.824801979994,53336.737276320004 2025-06-16,22:12:32.000,167,11074313,3685,0,1750111951,13196.121702669996,30812.151074280002,53336.71631496 2025-06-16,22:12:33.000,167,11074221,2764,0,1750111952,13195.93308599,27122.657579670005,53336.98182552 2025-06-16,22:12:34.000,167,11074354,2685,0,1750111953,13195.73099669,28967.231623290005,53336.72330208 2025-06-16,22:12:36.000,167,11074010,2965,0,1750111955,13195.603006799989,32195.211527670006,53336.7652248 2025-06-16,22:12:36.000,167,11074068,3045,0,1750111955,13195.468280599998,27122.171189700006,53336.53464984001 2025-06-16,22:12:37.000,167,11074033,3325,0,1750111956,13195.293136539993,31733.606298750004,53336.64644376 2025-06-16,22:12:38.000,167,11074240,3005,0,1750111957,13195.299872850002,24816.393717569998,53336.50670136 2025-06-16,22:12:39.000,167,11074215,3485,0,1750111958,13195.117992480002,23432.691793349994,53336.52766272 2025-06-16,22:12:40.000,167,11074337,3285,0,1750111959,13194.963057349996,28505.457215250004,53336.44381728001 2025-06-16,22:12:41.000,167,11074173,3325,0,1750111960,13194.990002589991,25738.50451113,53336.3809332 2025-06-16,22:12:42.000,167,11074248,3605,0,1750111961,13195.084310929997,28044.387720209997,53336.36695896001 2025-06-16,22:12:43.000,167,11074328,3085,0,1750111962,13194.922639489996,23893.845877950007,53336.35997184 2025-06-16,22:12:44.000,167,11074267,3685,0,1750111963,13195.037156760001,30811.086655649997,53336.304074880005 2025-06-16,22:12:46.000,167,11074196,2725,0,1750111965,13195.023684139996,27583.06445649,53336.19228096 2025-06-16,22:12:46.000,167,11073949,3325,0,1750111965,13195.010211519992,32655.851025779994,53336.22721656001 2025-06-16,22:12:47.000,167,11073987,3965,0,1750111966,13195.050629379992,27121.705947120005,53336.04555144 2025-06-16,22:12:48.000,167,11074133,2885,0,1750111967,13194.983266279996,25277.18829654,53336.08048704001 2025-06-16,22:12:49.000,167,11074327,3444,0,1750111968,13194.91590318,25738.243693319993,53336.04555144 2025-06-16,22:12:50.000,167,11074212,2045,0,1750111969,13194.882221629996,31733.373677459997,53335.98965448001 2025-06-16,22:12:51.000,167,11074249,3845,0,1750111970,13194.942848419996,25737.83484378,53336.185293840004 2025-06-16,22:12:52.000,167,11073965,2885,0,1750111971,13194.902430559996,29888.545865160006,53336.12240976 2025-06-16,22:12:53.000,167,11074160,3085,0,1750111972,13194.888957939991,31732.985975310003,53335.94074464001 2025-06-16,22:12:54.000,167,11074194,2285,0,1750111973,13194.83506746,28966.096713360006,53336.087474160006 2025-06-16,22:12:56.000,167,11074404,2764,0,1750111975,13194.929375799991,24354.400786500002,53335.98266736 2025-06-16,22:12:56.000,167,11074266,3125,0,1750111975,13194.956321040001,31732.8661401,53336.136384000005 2025-06-16,22:12:57.000,167,11074079,3845,0,1750111976,13194.89569425,31271.53582725,53335.98266736 2025-06-16,22:12:58.000,167,11074298,3285,0,1750111977,13194.80812221999,29426.461295400004,53336.03157720001 2025-06-16,22:12:59.000,167,11073949,3045,0,1750111978,13194.700341259995,28965.469340790005,53335.9267704 2025-06-16,22:13:00.000,167,11074402,2764,0,1750111979,13194.720550189995,30809.986991369995,53336.19228096 2025-06-16,22:13:01.000,167,11074245,3525,0,1750111980,13194.72728649999,28042.738223790002,53335.97568024 2025-06-16,22:13:02.000,167,11074158,2844,0,1750111981,13194.579087679995,33115.863151319994,53335.919783280006 2025-06-16,22:13:03.000,167,11074288,3525,0,1750111982,13194.56561505999,22509.107731619995,53335.96170600001 2025-06-16,22:13:04.000,167,11074349,2925,0,1750111983,13194.64645077999,30810.09272832,53335.849912080004 2025-06-16,22:13:06.000,167,11074132,3045,0,1750111985,13194.57235137,27120.48644763,53335.69619544001 2025-06-16,22:13:06.000,167,11074137,3485,0,1750111985,13194.5925603,33115.65872655,53335.7171568 2025-06-16,22:13:07.000,167,11074241,3245,0,1750111986,13194.78791328999,30809.831910509994,53335.83593784 2025-06-16,22:13:08.000,167,11074292,2444,0,1750111987,13194.942848419996,28504.005094470005,53335.75907952 2025-06-16,22:13:09.000,167,11074232,2205,0,1750111988,13195.050629379992,31732.05549015,53335.787028 2025-06-16,22:13:10.000,167,11074191,3165,0,1750111989,13195.252718679993,29426.588179740007,53335.81497648 2025-06-16,22:13:11.000,167,11073938,3485,0,1750111990,13195.232509749992,34499.283110339995,53335.90580904 2025-06-16,22:13:12.000,167,11074193,3885,0,1750111991,13195.414390119993,26198.382703199997,53335.62632424001 2025-06-16,22:13:13.000,167,11074174,3045,0,1750111992,13195.542380009989,27582.2679048,53335.94074464001 2025-06-16,22:13:14.000,167,11074238,3285,0,1750111993,13195.629952039999,25276.412892239998,53335.82196360001 2025-06-16,22:13:16.000,167,11074175,3325,0,1750111995,13195.77141455,27120.78956022,53335.77305376001 2025-06-16,22:13:16.000,167,11074140,2965,0,1750111995,13195.656897279994,25276.71600483,53335.79401512001 2025-06-16,22:13:17.000,167,11074180,3005,0,1750111996,13195.555852629994,29426.905390590007,53335.82196360001 2025-06-16,22:13:18.000,167,11074185,3325,0,1750111997,13195.555852629994,29427.081618840006,53335.81497648 2025-06-16,22:13:19.000,167,11074398,3005,0,1750111998,13195.495225839994,27121.43808018,53335.849912080004 2025-06-16,22:13:20.000,167,11074015,2885,0,1750111999,13195.360499639988,27121.6072593,53335.69619544001 2025-06-16,22:13:21.000,167,11074337,3765,0,1750112000,13195.239246060002,28043.513628090004,53335.752092400005 2025-06-16,22:13:22.000,167,11074251,3565,0,1750112001,13195.165146649997,25737.69386118,53335.80798936 2025-06-16,22:13:23.000,167,11074475,2925,0,1750112002,13195.057365690001,29426.912439720007,53335.59138864 2025-06-16,22:13:24.000,167,11074195,3405,0,1750112003,13194.781176979996,31271.655662460005,53335.65427272001 2025-06-16,22:13:26.000,167,11074283,3165,0,1750112005,13194.868749009991,30810.621413069995,53335.919783280006 2025-06-16,22:13:26.000,167,11074111,2485,0,1750112005,13194.78791328999,33116.41298346,53335.801002240005 2025-06-16,22:13:27.000,167,11074145,3005,0,1750112006,13194.69360495,27121.247753670003,53335.752092400005 2025-06-16,22:13:28.000,167,11074187,3365,0,1750112007,13194.868749009991,30810.776493929996,53335.59138864 2025-06-16,22:13:29.000,167,11073985,2885,0,1750112008,13194.848540079991,31271.71910463,53335.752092400005 2025-06-16,22:13:30.000,167,11074301,3685,0,1750112009,13194.882221629996,30349.706998890004,53335.82895072 2025-06-16,22:13:31.000,167,11074282,3045,0,1750112010,13194.949584729991,27582.599213909998,53335.78004088 2025-06-16,22:13:32.000,167,11073995,3845,0,1750112011,13195.084310929997,34039.137051330006,53335.81497648 2025-06-16,22:13:33.000,167,11074064,3245,0,1750112012,13195.050629379992,31272.219592859998,53335.633311360005 2025-06-16,22:13:34.000,167,11074310,3285,0,1750112013,13195.023684139996,26199.496465739998,53335.62632424001 2025-06-16,22:13:36.000,167,11074114,2925,0,1750112015,13194.936112110001,28044.126902400007,53335.66125984 2025-06-16,22:13:36.000,167,11074437,3285,0,1750112015,13194.990002589991,29427.659647499997,53335.787028 2025-06-16,22:13:37.000,167,11074276,3325,0,1750112016,13194.902430559996,33578.166244110005,53335.682221200004 2025-06-16,22:13:38.000,167,11074363,2885,0,1750112017,13194.862012699996,26660.890220760004,53335.6472856 2025-06-16,22:13:39.000,167,11074060,3005,0,1750112018,13194.760968049995,26199.743185290004,53335.76606664 2025-06-16,22:13:40.000,167,11074354,3205,0,1750112019,13194.61276923,32655.836927519995,53335.69619544001 2025-06-16,22:13:41.000,167,11074300,3245,0,1750112020,13194.49151565,29888.729142540004,53335.61933712 2025-06-16,22:13:42.000,167,11074297,3525,0,1750112021,13194.47130672,30811.347473460002,53335.42369776 2025-06-16,22:13:43.000,167,11074262,3444,0,1750112022,13194.228799559998,28966.731135060007,53335.35382656 2025-06-16,22:13:44.000,167,11074331,2725,0,1750112023,13194.114282289993,28966.667692889998,53335.35382656 2025-06-16,22:13:46.000,167,11074454,3045,0,1750112025,13194.141227529988,28505.605246980005,53335.38876216001 2025-06-16,22:13:46.000,167,11074387,2764,0,1750112025,13194.006501329997,26199.905315280004,53335.55645304001 2025-06-16,22:13:47.000,167,11074343,3125,0,1750112026,13193.817884650001,29889.130942949996,53335.38876216001 2025-06-16,22:13:48.000,167,11074307,3325,0,1750112027,13193.689894759991,25277.646489990002,53335.44465912 2025-06-16,22:13:49.000,167,11074120,2764,0,1750112028,13193.53495963,32656.076597940002,53335.48658184001 2025-06-16,22:13:50.000,167,11074501,3125,0,1750112029,13193.440651289995,27122.185287960005,53335.43767200001 2025-06-16,22:13:51.000,167,11074266,2764,0,1750112030,13193.33287033,27122.460204029994,53335.38177504 2025-06-16,22:13:52.000,167,11074188,2965,0,1750112031,13193.339606639995,26199.750234420004,53335.45164624 2025-06-16,22:13:53.000,167,11074213,2885,0,1750112032,13193.27224354,29889.137992079995,53335.179148560004 2025-06-16,22:13:54.000,167,11074123,2844,0,1750112033,13193.144253649989,28505.689836539997,53335.130238720005 2025-06-16,22:13:56.000,167,11074321,3765,0,1750112035,13193.070154239998,28505.64754176,53335.20709704 2025-06-16,22:13:56.000,167,11074465,4205,0,1750112035,13193.22508936999,28505.633443500003,53335.16517432 2025-06-16,22:13:57.000,167,11074201,3125,0,1750112036,13193.076890549994,26199.61630095,53335.14421296 2025-06-16,22:13:58.000,167,11074090,3444,0,1750112037,13193.110572099999,29427.94866183,53335.228058400004 2025-06-16,22:13:59.000,167,11074324,2325,0,1750112038,13193.218353059994,32194.985955509997,53335.22107128001 2025-06-16,22:14:00.000,167,11074347,3845,0,1750112039,13193.002791139988,28966.442120730004,53335.07434176001 2025-06-16,22:14:01.000,167,11074210,2805,0,1750112040,13193.150989959999,26199.552858780007,53335.20709704 2025-06-16,22:14:02.000,167,11074085,3205,0,1750112041,13192.908482799998,28966.456218990003,53335.228058400004 2025-06-16,22:14:03.000,167,11074194,2805,0,1750112042,13192.814174459993,27582.979866930007,53334.99748344 2025-06-16,22:14:04.000,167,11074410,2805,0,1750112043,13192.692920879992,28966.357531169997,53335.02543192001 2025-06-16,22:14:06.000,167,11074508,2925,0,1750112045,13192.760283980002,28966.463268120002,53335.011457680004 2025-06-16,22:14:06.000,167,11074241,3685,0,1750112045,13192.820910770002,27121.61430843,53335.11626448 2025-06-16,22:14:07.000,167,11074218,2644,0,1750112046,13192.773756599992,29888.517668639994,53335.03940616 2025-06-16,22:14:08.000,167,11074294,3325,0,1750112047,13192.625557779997,34038.85508613,53334.88568952001 2025-06-16,22:14:09.000,167,11074224,2925,0,1750112048,13192.753547669992,28966.026222059998,53334.843766800004 2025-06-16,22:14:10.000,167,11074408,2885,0,1750112049,13192.524513129996,29888.426029950002,53334.82280544 2025-06-16,22:14:11.000,167,11074083,3765,0,1750112050,13192.564930989996,27582.535771740004,53334.641140319996 2025-06-16,22:14:12.000,167,11074280,2365,0,1750112051,13192.45715003,27121.332343229995,53334.80184408 2025-06-16,22:14:13.000,167,11074274,2764,0,1750112052,13192.443677409996,30349.326345869995,53334.89267664 2025-06-16,22:14:14.000,167,11074258,2525,0,1750112053,13192.362841689996,29888.045376930007,53334.864728160006 2025-06-16,22:14:16.000,167,11074334,2365,0,1750112055,13192.659239330002,30349.079626320003,53334.78088272 2025-06-16,22:14:17.000,167,11074553,3285,0,1750112056,13192.692920879992,33577.165267649994,53334.75293424 2025-06-16,22:14:18.000,167,11074502,3485,0,1750112057,13192.767020289997,28043.365596360003,53334.72498576 2025-06-16,22:14:19.000,167,11074159,3165,0,1750112058,13192.935428039993,28965.807699030003,53334.66210168 2025-06-16,22:14:20.000,167,11074289,2885,0,1750112059,13193.20488043999,25276.638464400006,53334.7040244 2025-06-16,22:14:21.000,167,11074220,1724,0,1750112060,13193.171198889999,25276.680759180002,53334.82280544 2025-06-16,22:14:22.000,167,11074236,2045,0,1750112061,13193.39349712,27120.895297170006,53334.65511456 2025-06-16,22:14:23.000,167,11074533,2605,0,1750112062,13193.67642214,26198.749257960008,53334.64812744001 2025-06-16,22:14:24.000,167,11074268,2444,0,1750112063,13193.784203099996,24354.41488476,53334.69005016001 2025-06-16,22:14:25.000,167,11074415,2885,0,1750112064,13193.891984059992,28043.992968930004,53334.61319184 2025-06-16,22:14:27.000,167,11074164,2844,0,1750112066,13193.986292399997,28966.251794220007,53334.7040244 2025-06-16,22:14:27.000,167,11074130,2965,0,1750112066,13193.851566199992,28044.04231284,53334.7040244 2025-06-16,22:14:28.000,167,11074175,2885,0,1750112067,13194.067128119998,28044.53575194,53334.87171528 2025-06-16,22:14:29.000,167,11074259,3565,0,1750112068,13194.094073359993,29889.053402520003,53334.87171528 2025-06-16,22:14:30.000,167,11074247,2525,0,1750112069,13194.168172769998,32656.281022709998,53334.75293424 2025-06-16,22:14:31.000,167,11074380,3125,0,1750112070,13194.242272179989,29889.596185529997,53334.745947120005 2025-06-16,22:14:32.000,167,11074432,2885,0,1750112071,13193.959347160002,31273.072537590007,53334.808831199996 2025-06-16,22:14:33.000,167,11074274,2285,0,1750112072,13193.743785239996,30811.932551250007,53334.808831199996 2025-06-16,22:14:34.000,167,11074453,3525,0,1750112073,13193.60905903999,30350.87010534,53334.88568952001 2025-06-16,22:14:35.000,167,11074211,3205,0,1750112074,13193.56864117999,26200.208427870006,53334.78088272 2025-06-16,22:14:37.000,167,11074108,3485,0,1750112076,13193.55516856,28967.471293709998,53334.73896000001 2025-06-16,22:14:37.000,167,11074252,2965,0,1750112076,13193.46759652999,32195.331362879995,53334.7040244 2025-06-16,22:14:38.000,167,11074312,2525,0,1750112077,13193.46759652999,27583.68477993,53334.641140319996 2025-06-16,22:14:39.000,167,11074153,3205,0,1750112078,13193.56864117999,30350.426010149997,53334.55729488 2025-06-16,22:14:40.000,167,11074156,2925,0,1750112079,13193.669685829991,27122.171189700006,53334.61319184 2025-06-16,22:14:41.000,167,11074066,2644,0,1750112080,13193.763994169996,30811.460259540007,53334.75992136 2025-06-16,22:14:42.000,167,11074500,3045,0,1750112081,13193.972819779992,33578.441160179995,53334.58524336 2025-06-16,22:14:43.000,167,11074306,3085,0,1750112082,13193.851566199992,25277.716981289996,53334.76690848001 2025-06-16,22:14:44.000,167,11074529,3325,0,1750112083,13194.147963839998,29889.116844689997,53334.82979256 2025-06-16,22:14:45.000,167,11074298,3165,0,1750112084,13194.161436459988,34039.53885174,53334.76690848001 2025-06-16,22:14:47.000,167,11074182,2885,0,1750112086,13194.147963839998,33578.15214585001,53334.94158648 2025-06-16,22:14:47.000,167,11074045,3325,0,1750112086,13194.161436459988,26661.23562813,53334.82979256 2025-06-16,22:14:48.000,167,11074280,3525,0,1750112087,13194.302898969989,27583.466256900007,53334.82979256 2025-06-16,22:14:49.000,167,11074164,2565,0,1750112088,13194.255744799993,27122.142993179994,53334.864728160006 2025-06-16,22:14:50.000,167,11074221,3205,0,1750112089,13194.376998379994,26661.073498140002,53334.913638000005 2025-06-16,22:14:51.000,167,11074208,2485,0,1750112090,13194.350053139999,30811.85501082,53334.99748344 2025-06-16,22:14:52.000,167,11074453,3645,0,1750112091,13194.208590629998,26200.032199620007,53334.88568952001 2025-06-16,22:14:53.000,167,11074137,3605,0,1750112092,13194.215326939993,30811.664684310002,53334.8787024 2025-06-16,22:14:54.000,167,11074094,2444,0,1750112093,13194.141227529988,30811.509603450002,53334.98350920001 2025-06-16,22:14:55.000,167,11074337,3605,0,1750112094,13194.174909079993,29889.384711630002,53334.843766800004 2025-06-16,22:14:57.000,167,11074389,3365,0,1750112096,13194.006501329997,32656.231678800003,53334.8787024 2025-06-16,22:14:57.000,167,11074298,2644,0,1750112096,13194.033446569993,29889.286023809997,53334.88568952001 2025-06-16,22:14:58.000,167,11074284,3085,0,1750112097,13193.972819779992,34500.86211546,53334.8787024 2025-06-16,22:14:59.000,167,11074179,3005,0,1750112098,13193.986292399997,29889.539792490003,53334.90665088001 2025-06-16,22:15:00.000,167,11074160,3045,0,1750112099,13193.966083469997,31273.220569319994,53334.78786984001 2025-06-16,22:15:01.000,167,11074413,3444,0,1750112100,13193.885247749997,28506.31015998,53334.88568952001 2025-06-16,22:15:02.000,167,11073965,3285,0,1750112101,13193.966083469997,32195.810703719995,53335.011457680004 2025-06-16,22:15:03.000,167,11074055,3685,0,1750112102,13193.757257860001,27584.467233360003,53334.92761224 2025-06-16,22:15:04.000,167,11074369,3485,0,1750112103,13193.972819779992,32657.401834379998,53334.94158648 2025-06-16,22:15:05.000,167,11074218,2925,0,1750112104,13193.918929300002,29429.2104561,53334.75992136 2025-06-16,22:15:07.000,167,11074376,3045,0,1750112106,13193.838093580001,28968.09866628,53334.89966376 2025-06-16,22:15:07.000,167,11074535,3924,0,1750112106,13193.858302510002,27584.777395080004,53334.82280544 2025-06-16,22:15:08.000,167,11074326,2605,0,1750112107,13193.55516856,29429.38668435,53334.73197288 2025-06-16,22:15:09.000,167,11074538,2725,0,1750112108,13193.41370605,29890.611260250007,53334.82280544 2025-06-16,22:15:10.000,167,11074124,3125,0,1750112109,13193.44738759999,33118.950670260005,53334.99049632 2025-06-16,22:15:11.000,167,11074152,2764,0,1750112110,13193.34634294999,24817.669610099998,53334.913638000005 2025-06-16,22:15:12.000,167,11074103,3765,0,1750112111,13193.30592508999,32196.473321939993,53334.82280544 2025-06-16,22:15:13.000,167,11074352,3365,0,1750112112,13193.359815569995,31273.890236670006,53334.89966376 2025-06-16,22:15:14.000,167,11074247,3205,0,1750112113,13193.30592508999,28045.741153170005,53334.89267664 2025-06-16,22:15:15.000,167,11074346,3325,0,1750112114,13193.29245247,31735.333335600008,53334.80184408 2025-06-16,22:15:17.000,167,11073911,3444,0,1750112116,13193.380024499995,28046.199346620007,53334.78786984001 2025-06-16,22:15:17.000,167,11074378,2725,0,1750112116,13193.30592508999,34041.37162554001,53334.808831199996 2025-06-16,22:15:18.000,167,11074227,3605,0,1750112117,13193.124044719989,27585.30607983,53334.64812744001 2025-06-16,22:15:19.000,167,11074001,3444,0,1750112118,13192.996054829993,27585.263785050003,53334.73896000001 2025-06-16,22:15:20.000,167,11073959,2565,0,1750112119,13192.948900659998,23896.059304769995,53334.78088272 2025-06-16,22:15:21.000,167,11074552,1925,0,1750112120,13192.679448260002,28968.937512749995,53334.76690848001 2025-06-16,22:15:22.000,167,11074287,2805,0,1750112121,13192.652503019992,28507.776379019997,53334.7738956 2025-06-16,22:15:23.000,167,11074202,1965,0,1750112122,13192.517776820001,28046.735080500002,53334.78088272 2025-06-16,22:15:24.000,167,11074174,2844,0,1750112123,13192.39652324,30352.406815680006,53334.7040244 2025-06-16,22:15:25.000,167,11074246,3285,0,1750112124,13192.544722059996,26201.639401260007,53334.41755248 2025-06-16,22:15:27.000,167,11074303,3685,0,1750112126,13192.37631431,28968.338336700006,53334.564282 2025-06-16,22:15:27.000,167,11074131,3924,0,1750112126,13192.36957799999,28507.26884166,53334.57126912001 2025-06-16,22:15:28.000,167,11074244,3485,0,1750112127,13192.497567890001,28968.57095799,53334.53633352 2025-06-16,22:15:29.000,167,11074062,3045,0,1750112128,13192.34936906999,33118.887228089996,53334.578256240005 2025-06-16,22:15:30.000,167,11074367,3365,0,1750112129,13192.26853334999,28046.016069239995,53334.54332064 2025-06-16,22:15:31.000,167,11074270,2325,0,1750112130,13192.29547859,22973.123762999996,53334.578256240005 2025-06-16,22:15:32.000,167,11074534,3085,0,1750112131,13192.012553569999,30351.934523970005,53334.410565360005 2025-06-16,22:15:33.000,167,11074522,3045,0,1750112132,13192.09338929,26201.434976489996,53334.4944108 2025-06-16,22:15:34.000,167,11074203,3365,0,1750112133,13192.04623511999,30351.941573100004,53334.43851384 2025-06-16,22:15:35.000,167,11074150,2245,0,1750112134,13192.241588109995,28968.486368430007,53334.459475200005 2025-06-16,22:15:37.000,167,11074166,2525,0,1750112136,13192.09338929,28968.338336700006,53334.389604 2025-06-16,22:15:37.000,167,11074168,3405,0,1750112136,13192.140543459995,29429.358487830003,53334.29877144 2025-06-16,22:15:38.000,167,11074500,3365,0,1750112137,13192.241588109995,32196.205455000003,53334.45248808001 2025-06-16,22:15:39.000,167,11074438,3005,0,1750112138,13192.26853334999,27584.67165813,53334.21492600001 2025-06-16,22:15:40.000,167,11074284,2805,0,1750112139,13192.11359822,28045.452138840003,53334.61319184 2025-06-16,22:15:41.000,167,11074270,2245,0,1750112140,13192.26853334999,27584.227562939996,53334.39659112 2025-06-16,22:15:42.000,167,11074021,3365,0,1750112141,13191.958663089994,28045.571974050006,53334.43851384 2025-06-16,22:15:43.000,167,11074145,3965,0,1750112142,13192.012553569999,25278.48533646,53334.45248808001 2025-06-16,22:15:44.000,167,11074270,3045,0,1750112143,13191.783519029988,30351.123874020006,53334.45248808001 2025-06-16,22:15:45.000,167,11074070,2965,0,1750112144,13191.770046409998,29889.87815073,53334.51537216 2025-06-16,22:15:47.000,167,11073960,2444,0,1750112146,13191.561220800002,28044.972798000003,53334.38261688001 2025-06-16,22:15:47.000,167,11074103,2644,0,1750112146,13191.365867809996,31734.184327409996,53334.43851384 2025-06-16,22:15:48.000,167,11074380,2725,0,1750112147,13191.338922570001,32195.211527670006,53334.36864264 2025-06-16,22:15:49.000,167,11074336,2444,0,1750112148,13191.318713640001,31273.00204629,53334.23588736001 2025-06-16,22:15:50.000,167,11074093,4085,0,1750112149,13191.399549360001,28967.020149389995,53334.4245396 2025-06-16,22:15:51.000,167,11074257,2885,0,1750112150,13191.473648769992,25738.97680284,53334.41755248 2025-06-16,22:15:52.000,167,11074328,2605,0,1750112151,13191.466912459997,31272.635491530003,53334.09614496001 2025-06-16,22:15:53.000,167,11074356,2725,0,1750112152,13191.662265450002,26661.143989439995,53334.138067679996 2025-06-16,22:15:54.000,167,11074123,3365,0,1750112153,13191.722892239988,31733.96580438,53334.25684872 2025-06-16,22:15:55.000,167,11074529,3444,0,1750112154,13191.951926779999,27583.494453420004,53334.25684872 2025-06-16,22:15:57.000,167,11074014,2925,0,1750112156,13192.00581725999,30811.650586050004,53334.2498616 2025-06-16,22:15:57.000,167,11074155,2685,0,1750112156,13192.012553569999,30350.503550580004,53334.1799904 2025-06-16,22:15:58.000,167,11074224,1925,0,1750112157,13192.241588109995,26200.201378740006,53334.173003280004 2025-06-16,22:15:59.000,167,11074200,2565,0,1750112158,13192.261797039995,28044.733127579995,53334.1799904 2025-06-16,22:16:00.000,167,11073981,3245,0,1750112159,13192.20790655999,30811.946649510006,53334.075183600005 2025-06-16,22:16:01.000,167,11074261,3365,0,1750112160,13192.423468479996,33117.42100905,53333.97736392001 2025-06-16,22:16:02.000,167,11074073,2885,0,1750112161,13192.537985750001,27583.452158639993,53334.03326088 2025-06-16,22:16:03.000,167,11073963,2725,0,1750112162,13192.605348849997,25277.886160409995,53334.173003280004 2025-06-16,22:16:04.000,167,11074146,2085,0,1750112163,13192.38978692999,25738.920409800005,53334.08217072 2025-06-16,22:16:05.000,167,11074115,3165,0,1750112164,13192.511040509991,27122.171189700006,53333.87954424001 2025-06-16,22:16:07.000,167,11074029,3405,0,1750112166,13192.504304199996,32656.006106639994,53334.138067679996 2025-06-16,22:16:07.000,167,11073961,3405,0,1750112166,13192.322423829995,28966.928510700003,53334.305758559996 2025-06-16,22:16:08.000,167,11074283,3885,0,1750112167,13192.28874227999,29889.067500780002,53334.10313208 2025-06-16,22:16:09.000,167,11074217,3804,0,1750112168,13192.25506073,24816.21044019,53334.06120936 2025-06-16,22:16:10.000,167,11074234,2885,0,1750112169,13191.978872019994,26660.474322089998,53334.20793888 2025-06-16,22:16:11.000,167,11074120,3125,0,1750112170,13192.19443394,30811.19944173,53333.99832528001 2025-06-16,22:16:12.000,167,11074015,3645,0,1750112171,13192.10686190999,30350.172241470005,53334.11710632001 2025-06-16,22:16:13.000,167,11074339,3485,0,1750112172,13192.05297143,34039.54590087,53334.01928664001 2025-06-16,22:16:14.000,167,11073961,3525,0,1750112173,13192.21464287,26660.61530469,53334.05422224 2025-06-16,22:16:15.000,167,11074243,2725,0,1750112174,13192.34936906999,31733.627446140003,53334.08217072 2025-06-16,22:16:17.000,167,11074233,3325,0,1750112176,13192.34936906999,31733.775477870004,53333.97736392001 2025-06-16,22:16:17.000,167,11074209,3645,0,1750112176,13192.4369411,28505.48541177,53334.09614496001 2025-06-16,22:16:18.000,167,11074384,3045,0,1750112177,13192.490831579991,25738.462216350003,53334.10313208 2025-06-16,22:16:19.000,167,11074219,3125,0,1750112178,13192.497567890001,26660.78448381,53334.06120936 2025-06-16,22:16:20.000,167,11074498,2885,0,1750112179,13192.699657190002,31733.535807449996,53333.98435104 2025-06-16,22:16:21.000,167,11074494,2685,0,1750112180,13192.706393499997,28505.48541177,53334.1799904 2025-06-16,22:16:22.000,167,11074250,3165,0,1750112181,13192.686184569997,31272.254838509994,53333.99832528001 2025-06-16,22:16:23.000,167,11074463,3325,0,1750112182,13192.618821470001,30811.03731174,53334.08217072 2025-06-16,22:16:24.000,167,11074214,2805,0,1750112183,13192.868064939998,28043.950674149994,53334.1799904 2025-06-16,22:16:25.000,167,11074575,2844,0,1750112184,13193.036472689993,29888.834879489994,53334.11710632001 2025-06-16,22:16:27.000,167,11074167,2725,0,1750112186,13192.948900659998,26660.410879920004,53333.89351848 2025-06-16,22:16:27.000,167,11074339,3725,0,1750112186,13193.002791139988,32655.674797529995,53334.09614496001 2025-06-16,22:16:28.000,167,11074318,3085,0,1750112187,13193.103835789989,28044.20444283,53334.08915784 2025-06-16,22:16:29.000,167,11074276,2764,0,1750112188,13192.975845899993,30811.284031289993,53334.05422224 2025-06-16,22:16:30.000,167,11074116,2685,0,1750112189,13193.090363169998,29427.913416180003,53334.138067679996 2025-06-16,22:16:31.000,167,11074375,2565,0,1750112190,13192.854592319993,27583.092653009997,53334.20793888 2025-06-16,22:16:32.000,167,11074326,3205,0,1750112191,13192.915219109993,29888.77848645,53334.040248 2025-06-16,22:16:33.000,167,11074571,3645,0,1750112192,13192.942164349988,23893.718993610004,53334.340694160004 2025-06-16,22:16:34.000,167,11074295,3085,0,1750112193,13193.090363169998,30350.129946689995,53334.11710632001 2025-06-16,22:16:35.000,167,11074240,2005,0,1750112194,13193.076890549994,26199.411876180005,53334.08217072 2025-06-16,22:16:37.000,167,11074284,2444,0,1750112196,13193.117308409994,29889.060451650003,53334.13108056 2025-06-16,22:16:37.000,167,11074358,2885,0,1750112196,13193.359815569995,27122.100698399998,53334.291784320005 2025-06-16,22:16:38.000,167,11074223,3924,0,1750112197,13193.48780545999,30350.440108409995,53334.2498616 2025-06-16,22:16:39.000,167,11074369,3245,0,1750112198,13193.49454177,31733.853018299997,53334.33370704001 2025-06-16,22:16:40.000,167,11074343,2885,0,1750112199,13193.716840000001,32194.993004639997,53334.22890024 2025-06-16,22:16:41.000,167,11074448,2085,0,1750112200,13193.716840000001,30811.594193009994,53334.37562976 2025-06-16,22:16:42.000,167,11074047,3685,0,1750112201,13193.885247749997,29428.11079182,53334.3197328 2025-06-16,22:16:43.000,167,11074231,3405,0,1750112202,13193.945874539997,31272.811719780002,53334.25684872 2025-06-16,22:16:44.000,167,11074265,3405,0,1750112203,13194.013237639992,25738.95565545,53334.14505480001 2025-06-16,22:16:45.000,167,11074312,2764,0,1750112204,13194.208590629998,28967.12588634,53334.27781008 2025-06-16,22:16:47.000,167,11074270,2605,0,1750112206,13194.073864429993,28044.542801069998,53334.1799904 2025-06-16,22:16:47.000,167,11074144,1765,0,1750112206,13193.905456679997,32656.210531410004,53334.36864264 2025-06-16,22:16:48.000,167,11074098,3245,0,1750112207,13193.757257860001,31733.79662526,53334.40357824001 2025-06-16,22:16:49.000,167,11074280,2525,0,1750112208,13193.67642214,31272.69188457,53334.3197328 2025-06-16,22:16:50.000,167,11074102,3045,0,1750112209,13193.45412391,25738.878115019994,53334.473449439996 2025-06-16,22:16:51.000,167,11073948,2485,0,1750112210,13193.29245247,32656.132990979997,53334.52235928001 2025-06-16,22:16:52.000,167,11074415,3444,0,1750112211,13193.359815569995,36806.428113689995,53334.16601616001 2025-06-16,22:16:53.000,167,11074331,3485,0,1750112212,13193.137517339994,32195.09874159,53334.18697752001 2025-06-16,22:16:54.000,167,11074267,2725,0,1750112213,13193.34634294999,31272.67778631,53334.35466840001 2025-06-16,22:16:55.000,167,11074140,2205,0,1750112214,13193.359815569995,27122.55184272,53334.44550096 2025-06-16,22:16:57.000,167,11074021,3125,0,1750112216,13193.47433284,35884.54289229,53334.33370704001 2025-06-16,22:16:57.000,167,11074290,2685,0,1750112216,13193.723576309996,24816.86600928,53334.3197328 2025-06-16,22:16:58.000,167,11074425,2485,0,1750112217,13193.891984059992,31734.381703050007,53334.242874480005 2025-06-16,22:16:59.000,167,11074440,3444,0,1750112218,13194.161436459988,30812.193369059998,53334.28479720001 2025-06-16,22:17:00.000,167,11074208,2965,0,1750112219,13194.50498826999,33579.435087510006,53334.43152672001 2025-06-16,22:17:01.000,167,11073931,3565,0,1750112220,13194.579087679995,29890.258803749995,53334.27781008 2025-06-16,22:17:02.000,167,11074271,2525,0,1750112221,13194.760968049995,30812.588120340006,53334.38261688001 2025-06-16,22:17:03.000,167,11074288,1805,0,1750112222,13194.821594839996,29429.125866539995,53334.40357824001 2025-06-16,22:17:04.000,167,11074335,2525,0,1750112223,13194.700341259995,28506.972778199997,53334.697037280006 2025-06-16,22:17:05.000,167,11074403,3565,0,1750112224,13194.77444067,26200.779407399998,53334.43152672001 2025-06-16,22:17:07.000,167,11074301,3565,0,1750112226,13194.91590318,30812.531727299996,53334.36864264 2025-06-16,22:17:07.000,167,11073895,2605,0,1750112226,13194.81485853,30812.369597309997,53334.65511456 2025-06-16,22:17:08.000,167,11074171,3804,0,1750112227,13194.91590318,25278.231567780007,53334.59921760001 2025-06-16,22:17:09.000,167,11074518,3045,0,1750112228,13194.882221629996,30351.166168800002,53334.7040244 2025-06-16,22:17:10.000,167,11074381,2925,0,1750112229,13194.976529970001,29889.955691159994,53334.76690848001 2025-06-16,22:17:11.000,167,11074069,3645,0,1750112230,13195.070838309992,30812.200418189997,53334.641140319996 2025-06-16,22:17:12.000,167,11074523,3525,0,1750112231,13195.367235949998,29428.89324525,53334.81581832001 2025-06-16,22:17:13.000,167,11074294,2444,0,1750112232,13195.434599049993,33579.449185770005,53334.87171528 2025-06-16,22:17:14.000,167,11074134,3365,0,1750112233,13195.596270489994,34502.01817277999,53334.697037280006 2025-06-16,22:17:15.000,167,11073980,3005,0,1750112234,13195.94655860999,30812.679759029998,53334.82979256 2025-06-16,22:17:17.000,167,11074082,3525,0,1750112236,13196.000449089996,30351.250758359995,53334.864728160006 2025-06-16,22:17:17.000,167,11074092,2565,0,1750112236,13196.276637800001,30351.448134000006,53334.96953496 2025-06-16,22:17:18.000,167,11074411,3165,0,1750112237,13196.377682450002,26662.06037634,53334.92062512 2025-06-16,22:17:19.000,167,11074039,3205,0,1750112238,13196.498936030002,34501.510635419996,53334.92062512 2025-06-16,22:17:20.000,167,11074306,2965,0,1750112239,13196.647134849998,26201.004979560006,53334.94158648 2025-06-16,22:17:21.000,167,11074205,2405,0,1750112240,13196.512408649993,29429.365536960002,53335.04639328 2025-06-16,22:17:22.000,167,11074181,2644,0,1750112241,13196.579771749988,32196.579058889998,53335.06735464 2025-06-16,22:17:23.000,167,11074091,3365,0,1750112242,13196.505672339998,25740.42892362,53335.06735464 2025-06-16,22:17:24.000,167,11074154,2285,0,1750112243,13196.471990789993,28968.70489146,53335.228058400004 2025-06-16,22:17:25.000,167,11074365,3045,0,1750112244,13196.586508059998,31274.510560110008,53335.249019760005 2025-06-16,22:17:27.000,167,11074291,3645,0,1750112246,13196.714497949994,28968.824726670005,53335.23504552 2025-06-16,22:17:27.000,167,11074388,2444,0,1750112246,13196.82227890999,27124.412813040006,53335.30491672 2025-06-16,22:17:28.000,167,11074222,2805,0,1750112247,13197.01089559,29430.084548219995,53335.262994 2025-06-16,22:17:29.000,167,11074471,2925,0,1750112248,13197.16583071999,23435.116694070006,53335.29094248001 2025-06-16,22:17:30.000,167,11074445,3285,0,1750112249,13197.16583071999,34041.92850681,53335.28395536 2025-06-16,22:17:31.000,167,11074185,3405,0,1750112250,13197.25340275,26202.217429919998,53335.10927736 2025-06-16,22:17:32.000,167,11074261,2965,0,1750112251,13197.17256703,28508.001951180006,53335.17216144001 2025-06-16,22:17:33.000,167,11074529,2805,0,1750112252,13197.118676549995,33120.015088889995,53335.18613568 2025-06-16,22:17:34.000,167,11074349,2844,0,1750112253,13196.97047773,29431.092573810005,53335.249019760005 2025-06-16,22:17:35.000,167,11074381,2965,0,1750112254,13196.620189609988,28969.945538340005,53335.28395536 2025-06-16,22:17:37.000,167,11074244,3085,0,1750112256,13196.599980679988,32659.481327729998,53335.40972352001 2025-06-16,22:17:37.000,167,11074311,2605,0,1750112256,13196.397891380002,32198.397734430007,53335.29094248001 2025-06-16,22:17:38.000,167,11074255,3165,0,1750112257,13196.242956249996,31737.285944610005,53335.36081368001 2025-06-16,22:17:39.000,167,11074205,3085,0,1750112258,13196.222747319996,28047.827695650005,53335.40972352001 2025-06-16,22:17:40.000,167,11074299,3085,0,1750112259,13196.108230049991,29431.508472479996,53335.36081368001 2025-06-16,22:17:41.000,167,11074014,2685,0,1750112260,13195.88593181999,28970.030127899998,53335.33985232001 2025-06-16,22:17:42.000,167,11074266,3045,0,1750112261,13195.90614074999,30353.25271128,53335.32587808 2025-06-16,22:17:43.000,167,11074371,2805,0,1750112262,13195.879195509995,34042.661616330006,53335.35382656 2025-06-16,22:17:44.000,167,11074090,2525,0,1750112263,13195.858986579995,32197.805607510003,53335.38876216001 2025-06-16,22:17:45.000,167,11074201,3005,0,1750112264,13195.81183241,35886.763368240005,53335.32587808 2025-06-16,22:17:47.000,167,11074261,2685,0,1750112266,13195.677106209994,28968.923414489997,53335.33985232001 2025-06-16,22:17:47.000,167,11074499,3245,0,1750112266,13195.656897279994,30352.336324379998,53335.17216144001 2025-06-16,22:17:48.000,167,11074160,2844,0,1750112267,13195.71078776,30352.110752220004,53335.23504552 2025-06-16,22:17:49.000,167,11074108,1965,0,1750112268,13195.697315139994,30352.13894874,53335.38177504 2025-06-16,22:17:50.000,167,11074101,3405,0,1750112269,13195.697315139994,22512.27279099,53335.38876216001 2025-06-16,22:17:51.000,167,11074353,2365,0,1750112270,13195.650160969999,27123.785440470005,53335.297929600005 2025-06-16,22:17:52.000,167,11074470,2525,0,1750112271,13195.919613369995,25279.324182929995,53335.17216144001 2025-06-16,22:17:53.000,167,11074244,3365,0,1750112272,13195.899404439995,30352.575994800005,53335.22107128001 2025-06-16,22:17:54.000,167,11073950,3085,0,1750112273,13195.94655860999,33119.47935501,53335.228058400004 2025-06-16,22:17:55.000,167,11074096,2885,0,1750112274,13196.242956249996,32658.536744309997,53335.346839440004 2025-06-16,22:17:57.000,167,11074165,3325,0,1750112276,13196.236219940001,28508.023098570004,53335.31190384 2025-06-16,22:17:57.000,167,11074297,2444,0,1750112276,13196.344000899997,27585.820666319996,53335.30491672 2025-06-16,22:17:58.000,167,11074249,2644,0,1750112277,13196.162120529996,28969.177183170003,53335.130238720005 2025-06-16,22:17:59.000,167,11074318,2885,0,1750112278,13196.05433957,29430.162088650002,53335.17216144001 2025-06-16,22:18:00.000,167,11073913,3365,0,1750112279,13195.98697646999,28969.02915144,53335.28395536 2025-06-16,22:18:01.000,167,11074148,2605,0,1750112280,13196.00718539999,31736.017101210004,53335.249019760005 2025-06-16,22:18:02.000,167,11074342,3085,0,1750112281,13195.899404439995,27584.890181159994,53335.36081368001 2025-06-16,22:18:03.000,167,11074366,2485,0,1750112282,13195.717524069994,29890.738144589995,53335.25600688 2025-06-16,22:18:04.000,167,11073939,2485,0,1750112283,13195.85225027,27584.664609,53335.19312280001 2025-06-16,22:18:05.000,167,11074448,3045,0,1750112284,13195.83204134,22972.996878660007,53335.38876216001 2025-06-16,22:18:07.000,167,11074214,3365,0,1750112286,13195.94655860999,31273.988924489997,53335.18613568 2025-06-16,22:18:07.000,167,11073959,3845,0,1750112286,13196.128438979991,29890.258803749995,53335.29094248001 2025-06-16,22:18:08.000,167,11074048,2885,0,1750112287,13196.162120529996,27123.440033100007,53335.35382656 2025-06-16,22:18:09.000,167,11074262,2965,0,1750112288,13196.296846730002,28045.607219700003,53335.633311360005 2025-06-16,22:18:10.000,167,11074033,2925,0,1750112289,13196.337264590002,31273.424994090004,53335.346839440004 2025-06-16,22:18:11.000,167,11074258,2285,0,1750112290,13196.411363999992,29428.5760344,53335.43068488 2025-06-16,22:18:12.000,167,11074020,3205,0,1750112291,13196.451781859992,28045.134927990002,53335.54946592 2025-06-16,22:18:13.000,167,11074104,3005,0,1750112292,13196.532617579993,27584.128875120005,53335.49356896 2025-06-16,22:18:14.000,167,11074369,2805,0,1750112293,13196.82227890999,27584.079531209994,53335.45164624 2025-06-16,22:18:15.000,167,11074152,2245,0,1750112294,13196.916587249994,29428.639476569995,53335.395749280004 2025-06-16,22:18:17.000,167,11074086,3245,0,1750112296,13197.347711089991,26200.504491329993,53335.465620480005 2025-06-16,22:18:17.000,167,11074324,2325,0,1750112296,13197.596954560002,29889.807659430007,53335.5424788 2025-06-16,22:18:18.000,167,11074194,2525,0,1750112297,13197.940506369989,26661.630379409995,53335.55645304001 2025-06-16,22:18:19.000,167,11074306,3365,0,1750112298,13198.358157589995,31734.205474799994,53335.50055608 2025-06-16,22:18:20.000,167,11074197,3525,0,1750112299,13198.34468496999,29889.793561169994,53335.48658184001 2025-06-16,22:18:21.000,167,11074308,2605,0,1750112300,13198.647818919992,27584.17821903,53335.66824696 2025-06-16,22:18:22.000,167,11074258,3045,0,1750112301,13198.796017740002,31273.248765840006,53335.79401512001 2025-06-16,22:18:23.000,167,11074219,3325,0,1750112302,13198.903798699997,30811.86205995,53335.71016968 2025-06-16,22:18:24.000,167,11073969,2844,0,1750112303,13198.876853460002,32656.56298791,53335.7171568 2025-06-16,22:18:25.000,167,11074211,3365,0,1750112304,13198.748863569992,25277.81566911,53335.9966416 2025-06-16,22:18:27.000,167,11074252,2605,0,1750112306,13198.641082609996,32195.310215489997,53335.88484768 2025-06-16,22:18:27.000,167,11074182,2205,0,1750112306,13198.459202239996,31734.487439999997,53336.017602960004 2025-06-16,22:18:28.000,167,11074300,2525,0,1750112307,13198.28405817999,31273.30515888,53336.05253856 2025-06-16,22:18:29.000,167,11074203,3325,0,1750112308,13198.236904009995,28506.119833470002,53336.10843552001 2025-06-16,22:18:30.000,167,11074515,3405,0,1750112309,13198.18301352999,27122.960692260007,53335.97568024 2025-06-16,22:18:31.000,167,11074224,2965,0,1750112310,13198.068496259999,29890.138968540006,53336.05952568001 2025-06-16,22:18:32.000,167,11074262,3085,0,1750112311,13198.20322245999,26200.892193480002,53336.12240976 2025-06-16,22:18:33.000,167,11074063,3365,0,1750112312,13198.236904009995,35424.298145459994,53336.03157720001 2025-06-16,22:18:34.000,167,11074417,2805,0,1750112313,13198.35142128,31735.305139079996,53335.98965448001 2025-06-16,22:18:35.000,167,11074233,2685,0,1750112314,13198.20995877,25279.147954679996,53335.98965448001 2025-06-16,22:18:37.000,167,11074343,3565,0,1750112316,13198.14259566999,31735.995953820006,53336.087474160006 2025-06-16,22:18:37.000,167,11074346,3325,0,1750112316,13198.24364031999,30813.715981140005,53336.05253856 2025-06-16,22:18:38.000,167,11074223,3365,0,1750112317,13198.075232569994,25279.859916810005,53336.19926808001 2025-06-16,22:18:39.000,167,11074399,2725,0,1750112318,13197.852934339993,26663.399711039994,53336.136384000005 2025-06-16,22:18:40.000,167,11074204,2365,0,1750112319,13197.751889689993,33119.860008029995,53336.16433248 2025-06-16,22:18:41.000,167,11074289,3165,0,1750112320,13197.448755739992,32658.635432130002,53336.1713196 2025-06-16,22:18:42.000,167,11074310,2965,0,1750112321,13197.475700980001,25279.824671160008,53336.22022944 2025-06-16,22:18:43.000,167,11074363,3085,0,1750112322,13197.361183709996,29891.34436977,53336.09446128 2025-06-16,22:18:44.000,167,11074228,2805,0,1750112323,13197.22645750999,32658.381663449996,53336.087474160006 2025-06-16,22:18:45.000,167,11074363,2885,0,1750112324,13197.280347989996,27124.046258279996,53336.09446128 2025-06-16,22:18:47.000,167,11074031,3444,0,1750112326,13197.287084299991,34502.93455968,53336.10843552001 2025-06-16,22:18:47.000,167,11074350,3165,0,1750112326,13197.179303339995,32657.965764780005,53336.08048704001 2025-06-16,22:18:48.000,167,11074187,4004,0,1750112327,13197.1523581,30813.391721160006,53336.05253856 2025-06-16,22:18:49.000,167,11074333,3845,0,1750112328,13197.179303339995,32658.445105620005,53335.919783280006 2025-06-16,22:18:50.000,167,11074264,2965,0,1750112329,13197.1523581,31736.031199470002,53336.017602960004 2025-06-16,22:18:51.000,167,11074332,2764,0,1750112330,13197.058049759995,29430.01405692,53335.968693120005 2025-06-16,22:18:52.000,167,11074163,2605,0,1750112331,13196.94353248999,28046.60819616,53335.95471888 2025-06-16,22:18:53.000,167,11074335,3045,0,1750112332,13196.99068666,24818.642390039997,53335.80798936 2025-06-16,22:18:54.000,167,11074271,2685,0,1750112333,13196.896378319994,28507.966705529994,53335.94773176 2025-06-16,22:18:55.000,167,11074472,2725,0,1750112334,13196.876169389994,27585.573946770004,53336.017602960004 2025-06-16,22:18:57.000,167,11074274,3365,0,1750112336,13196.552826509993,30813.589096800002,53336.12240976 2025-06-16,22:18:57.000,167,11074090,2565,0,1750112336,13196.532617579993,28046.502459209994,53335.94074464001 2025-06-16,22:18:58.000,167,11074223,3685,0,1750112337,13196.492199719993,30813.30008247,53335.95471888 2025-06-16,22:18:59.000,167,11073951,3125,0,1750112338,13196.458518170002,30813.3071316,53336.00362872 2025-06-16,22:19:00.000,167,11074224,2124,0,1750112339,13196.552826509993,29890.808635890004,53335.898821920004 2025-06-16,22:19:01.000,167,11074372,2764,0,1750112340,13196.438309240002,33580.28098311,53336.12240976 2025-06-16,22:19:02.000,167,11074217,3885,0,1750112341,13196.418100310002,27123.891177419995,53335.87786056 2025-06-16,22:19:03.000,167,11074143,2885,0,1750112342,13196.344000899997,27585.12985158,53335.74510528001 2025-06-16,22:19:04.000,167,11074187,3365,0,1750112343,13196.175593150001,25279.140905549997,53335.73811816 2025-06-16,22:19:05.000,167,11074149,3605,0,1750112344,13196.424836619997,28968.373582350003,53335.66824696 2025-06-16,22:19:07.000,167,11073961,3045,0,1750112346,13196.222747319996,31274.221545780005,53335.7171568 2025-06-16,22:19:07.000,167,11074264,2685,0,1750112346,13196.256428870001,33118.97886678,53335.898821920004 2025-06-16,22:19:08.000,167,11074026,3125,0,1750112347,13196.222747319996,36347.07860637001,53335.7171568 2025-06-16,22:19:09.000,167,11074268,2245,0,1750112348,13196.195802080001,32657.986912170003,53335.75907952 2025-06-16,22:19:10.000,167,11074269,3565,0,1750112349,13196.155384220001,30812.912380320005,53335.6472856 2025-06-16,22:19:11.000,167,11074210,2805,0,1750112350,13196.000449089996,26662.455127620007,53335.633311360005 2025-06-16,22:19:12.000,167,11074278,2844,0,1750112351,13196.081284809996,29429.478323040006,53335.77305376001 2025-06-16,22:19:13.000,167,11074081,3804,0,1750112352,13195.939822299995,35885.649605700004,53335.66824696 2025-06-16,22:19:14.000,167,11074096,3085,0,1750112353,13195.677106209994,27123.609212220006,53335.731131040004 2025-06-16,22:19:15.000,167,11074085,2725,0,1750112354,13195.347027019998,26662.455127620007,53335.69619544001 2025-06-16,22:19:17.000,167,11074111,2764,0,1750112356,13195.185355579997,32657.599210019995,53335.66824696 2025-06-16,22:19:17.000,167,11074529,3245,0,1750112356,13195.003475209996,25740.224498850002,53335.54946592 2025-06-16,22:19:18.000,167,11074221,3205,0,1750112357,13194.49151565,29890.921421969993,53335.57042728 2025-06-16,22:19:19.000,167,11074164,2644,0,1750112358,13194.343316829989,28046.009020109996,53335.682221200004 2025-06-16,22:19:20.000,167,11074257,4085,0,1750112359,13194.363525759989,27123.53167179,53335.57042728 2025-06-16,22:19:21.000,167,11074349,3645,0,1750112360,13194.363525759989,32196.536764110002,53335.52850456001 2025-06-16,22:19:22.000,167,11074277,3685,0,1750112361,13194.451097789999,29890.886176319997,53335.57042728 2025-06-16,22:19:23.000,167,11074348,3405,0,1750112362,13194.619505539995,26201.38563258,53335.59138864 2025-06-16,22:19:24.000,167,11073823,3285,0,1750112363,13194.61276923,24817.80354357,53335.45863336001 2025-06-16,22:19:25.000,167,11074334,2965,0,1750112364,13194.821594839996,34041.167200769996,53335.44465912 2025-06-16,22:19:27.000,167,11074243,2965,0,1750112366,13194.956321040001,32196.09266892,53335.4027364 2025-06-16,22:19:27.000,167,11074142,2805,0,1750112366,13195.104519859997,33118.8660807,53335.346839440004 2025-06-16,22:19:28.000,167,11074166,2045,0,1750112367,13195.299872850002,32196.24070065,53335.262994 2025-06-16,22:19:29.000,167,11074008,1805,0,1750112368,13195.468280599998,28968.155059319994,53335.14421296 2025-06-16,22:19:30.000,167,11074105,3485,0,1750112369,13195.589534179999,27123.447082230006,53335.5424788 2025-06-16,22:19:31.000,167,11074370,2285,0,1750112370,13195.562588939989,26662.398734579998,53335.367800800006 2025-06-16,22:19:32.000,167,11073952,2325,0,1750112371,13195.757941929995,32657.8529787,53335.23504552 2025-06-16,22:19:33.000,167,11074380,2965,0,1750112372,13195.93308599,27584.96772159,53335.35382656 2025-06-16,22:19:34.000,167,11074209,3245,0,1750112373,13195.939822299995,28968.437024519997,53335.200109920006 2025-06-16,22:19:35.000,167,11074582,2844,0,1750112374,13195.97350385,29891.17519065,53335.19312280001 2025-06-16,22:19:37.000,167,11074152,3365,0,1750112376,13196.000449089996,30813.321229859997,53335.25600688 2025-06-16,22:19:37.000,167,11074042,2045,0,1750112376,13196.209274699992,34041.37162554001,53335.395749280004 2025-06-16,22:19:38.000,167,11074432,2365,0,1750112377,13196.175593150001,28968.768333629996,53335.1581872 2025-06-16,22:19:39.000,167,11074025,3205,0,1750112378,13196.283374109997,26201.322190410006,53335.23504552 2025-06-16,22:19:40.000,167,11074123,3205,0,1750112379,13196.317055660002,32657.796585660006,53335.43068488 2025-06-16,22:19:41.000,167,11074217,3565,0,1750112380,13196.317055660002,25279.26778989,53335.31190384 2025-06-16,22:19:42.000,167,11074262,2444,0,1750112381,13196.384418759997,23895.68570088,53335.228058400004 2025-06-16,22:19:43.000,167,11074319,3645,0,1750112382,13196.424836619997,31274.306135339997,53335.367800800006 2025-06-16,22:19:44.000,167,11074254,2325,0,1750112383,13196.310319349992,30352.019113529997,53335.38177504 2025-06-16,22:19:45.000,167,11074176,3165,0,1750112384,13196.465254479997,34041.4562151,53335.40972352001 2025-06-16,22:19:47.000,167,11074204,2565,0,1750112386,13196.404627689997,29890.879127189997,53335.535491680006 2025-06-16,22:19:47.000,167,11074268,2285,0,1750112386,13196.317055660002,30351.934523970005,53335.3328652 2025-06-16,22:19:48.000,167,11074333,2965,0,1750112387,13196.559562820003,28968.641449290008,53335.36081368001 2025-06-16,22:19:49.000,167,11074096,3365,0,1750112388,13196.492199719993,28046.171150099995,53335.346839440004 2025-06-16,22:19:50.000,167,11074394,3085,0,1750112389,13196.620189609988,26201.54071344,53335.31190384 2025-06-16,22:19:51.000,167,11073898,2045,0,1750112390,13196.808806289999,30351.948622230004,53335.43068488 2025-06-16,22:19:52.000,167,11074372,2805,0,1750112391,13196.93005987,28507.332283829994,53335.43068488 2025-06-16,22:19:53.000,167,11074170,3444,0,1750112392,13197.118676549995,30352.16009613,53335.61235 2025-06-16,22:19:54.000,167,11074270,3685,0,1750112393,13197.307293229991,32196.88217148,53335.25600688 2025-06-16,22:19:55.000,167,11074234,3165,0,1750112394,13197.300556919996,29429.598158249995,53335.200109920006 2025-06-16,22:19:57.000,167,11074220,3285,0,1750112396,13197.381392639996,29429.830779540003,53335.67523408001 2025-06-16,22:19:57.000,167,11074019,3285,0,1750112396,13197.495909910002,28046.396722260004,53335.4726076 2025-06-16,22:19:58.000,167,11073983,3365,0,1750112397,13197.489173599992,31735.974806430007,53335.682221200004 2025-06-16,22:19:59.000,167,11074138,3365,0,1750112398,13197.502646219997,29430.17618691,53335.60536288001 2025-06-16,22:20:00.000,167,11074111,3725,0,1750112399,13197.522855149997,32658.423958230007,53335.65427272001 2025-06-16,22:20:01.000,167,11073914,3085,0,1750112400,13197.637372420002,28507.91031249,53335.80798936 2025-06-16,22:20:02.000,167,11074211,3485,0,1750112401,13197.778834930003,30352.62533871,53335.633311360005 2025-06-16,22:20:03.000,167,11074233,3325,0,1750112402,13197.893352199993,27124.46215695,53335.59837576 2025-06-16,22:20:04.000,167,11074226,2245,0,1750112403,13197.900088509989,29891.414861070007,53335.68920832 2025-06-16,22:20:05.000,167,11074270,2405,0,1750112404,13197.974187919994,33119.72607456001,53335.75907952 2025-06-16,22:20:07.000,167,11074232,2925,0,1750112406,13198.216695079995,31736.108739899995,53335.919783280006 2025-06-16,22:20:07.000,167,11074284,2685,0,1750112406,13198.16280459999,30813.91335678,53335.98965448001 2025-06-16,22:20:08.000,167,11074308,2005,0,1750112407,13198.156068289994,28046.720982240004,53335.84292496001 2025-06-16,22:20:09.000,167,11074263,3444,0,1750112408,13198.2301677,27124.553795640008,53335.94074464001 2025-06-16,22:20:10.000,167,11074258,3285,0,1750112409,13198.18301352999,25279.90926072,53335.919783280006 2025-06-16,22:20:11.000,167,11074467,3045,0,1750112410,13198.216695079995,33120.15607149,53335.96170600001 2025-06-16,22:20:12.000,167,11074313,3365,0,1750112411,13198.055023639994,30352.872058260007,53335.9966416 2025-06-16,22:20:13.000,167,11074349,3725,0,1750112412,13197.987660539999,26202.50644425,53336.02459008 2025-06-16,22:20:14.000,167,11074081,3005,0,1750112413,13198.028078399999,28969.557836189997,53336.10843552001 2025-06-16,22:20:15.000,167,11074350,2565,0,1750112414,13198.007869469999,23435.588985780007,53335.97568024 2025-06-16,22:20:17.000,167,11074416,2485,0,1750112416,13198.068496259999,28508.657520270004,53336.066512800004 2025-06-16,22:20:17.000,167,11074031,3205,0,1750112416,13198.075232569994,30353.358448230007,53336.04555144 2025-06-16,22:20:18.000,167,11074280,2844,0,1750112417,13197.960715299989,25741.620226590006,53336.1014484 2025-06-16,22:20:19.000,167,11074040,2885,0,1750112418,13197.967451609999,32198.390685299993,53336.16433248 2025-06-16,22:20:20.000,167,11074271,3125,0,1750112419,13198.007869469999,31736.905291589996,53336.12939688001 2025-06-16,22:20:21.000,167,11074159,3085,0,1750112420,13197.913561129993,33120.59311755,53336.10843552001 2025-06-16,22:20:22.000,167,11074135,3765,0,1750112421,13197.913561129993,26203.197258989996,53336.15035824 2025-06-16,22:20:23.000,167,11074277,2605,0,1750112422,13197.785571239998,28970.213405279996,53336.15035824 2025-06-16,22:20:24.000,167,11074160,2485,0,1750112423,13197.684526589997,29431.184212499997,53336.422855920006 2025-06-16,22:20:25.000,167,11074217,3165,0,1750112424,13197.691262899993,24358.24961148,53336.066512800004 2025-06-16,22:20:27.000,167,11074151,3365,0,1750112426,13197.428546809992,29431.586012910004,53336.422855920006 2025-06-16,22:20:27.000,167,11074366,2925,0,1750112426,13197.516118840002,27586.476235409995,53336.304074880005 2025-06-16,22:20:28.000,167,11074282,2205,0,1750112427,13197.33423847,35426.76534096,53336.12939688001 2025-06-16,22:20:29.000,167,11074248,2844,0,1750112428,13197.138885479995,33582.134904299994,53336.42984304 2025-06-16,22:20:30.000,167,11073923,3365,0,1750112429,13197.02436820999,30815.03416845,53336.16433248 2025-06-16,22:20:31.000,167,11074204,3485,0,1750112430,13196.829015219999,25741.895142659996,53336.26913928 2025-06-16,22:20:32.000,167,11074403,3444,0,1750112431,13196.687552709998,27586.73705322,53336.22022944 2025-06-16,22:20:33.000,167,11074019,2725,0,1750112432,13196.633662229993,25742.19120612,53336.14337112 2025-06-16,22:20:34.000,167,11074232,2685,0,1750112433,13196.586508059998,29431.63535682,53336.1713196 2025-06-16,22:20:35.000,167,11074059,2685,0,1750112434,13196.424836619997,27125.709852960004,53336.234203680004 2025-06-16,22:20:37.000,167,11074343,3804,0,1750112436,13196.256428870001,31737.15906027,53336.32503624001 2025-06-16,22:20:37.000,167,11074088,2885,0,1750112436,13196.229483629992,26664.30199968,53336.15035824 2025-06-16,22:20:38.000,167,11074030,3325,0,1750112437,13196.081284809996,28048.130808240006,53336.185293840004 2025-06-16,22:20:39.000,167,11074224,3005,0,1750112438,13196.108230049991,29431.332244229998,53336.28311352 2025-06-16,22:20:40.000,167,11074234,2444,0,1750112439,13196.121702669996,32198.47527486,53336.27612640001 2025-06-16,22:20:41.000,167,11074133,3005,0,1750112440,13195.96676753999,29431.4661777,53336.1713196 2025-06-16,22:20:42.000,167,11074144,3045,0,1750112441,13195.91287706,28509.108664590007,53336.255165040006 2025-06-16,22:20:43.000,167,11074236,3285,0,1750112442,13195.82530502999,27125.385592980005,53336.15734536001 2025-06-16,22:20:44.000,167,11074122,3205,0,1750112443,13195.78488716999,28970.354387879997,53335.968693120005 2025-06-16,22:20:45.000,167,11074140,2605,0,1750112444,13195.88593181999,29892.514525349994,53336.19228096 2025-06-16,22:20:47.000,167,11074099,3365,0,1750112446,13195.75120562,26203.126767690002,53336.19926808001 2025-06-16,22:20:47.000,167,11074379,3245,0,1750112446,13195.879195509995,29431.543718130008,53336.22721656001 2025-06-16,22:20:48.000,167,11074382,2885,0,1750112447,13195.79162348,28509.242598059995,53336.017602960004 2025-06-16,22:20:49.000,167,11074238,2245,0,1750112448,13195.717524069994,28509.17210676,53336.136384000005 2025-06-16,22:20:50.000,167,11074223,3285,0,1750112449,13195.522171079989,32198.79248571,53336.15734536001 2025-06-16,22:20:51.000,167,11074248,3045,0,1750112450,13195.528907389998,31276.167105660003,53336.066512800004 2025-06-16,22:20:52.000,167,11074110,3085,0,1750112451,13195.299872850002,31737.384632429996,53336.16433248 2025-06-16,22:20:53.000,167,11074153,3245,0,1750112452,13195.266191299997,28047.926383469996,53336.17830672001 2025-06-16,22:20:54.000,167,11074149,3325,0,1750112453,13195.313345469993,25742.02907613,53336.066512800004 2025-06-16,22:20:55.000,167,11074056,3045,0,1750112454,13195.198828200002,29892.725999250004,53336.038564320006 2025-06-16,22:20:57.000,167,11074184,3365,0,1750112456,13195.104519859997,26203.267750290004,53336.05253856 2025-06-16,22:20:57.000,167,11074086,3365,0,1750112456,13195.077574620002,26203.387585499993,53335.91279616001 2025-06-16,22:20:58.000,167,11074104,2885,0,1750112457,13195.097783550002,28970.199307019997,53335.90580904 2025-06-16,22:20:59.000,167,11074148,2405,0,1750112458,13195.077574620002,26203.211357249995,53335.94074464001 2025-06-16,22:21:00.000,167,11074241,2965,0,1750112459,13195.064101999997,31737.448074600004,53335.82196360001 2025-06-16,22:21:01.000,167,11074211,3605,0,1750112460,13195.077574620002,28048.081464329996,53335.93375752 2025-06-16,22:21:02.000,167,11074259,3005,0,1750112461,13194.922639489996,29431.656504209997,53335.95471888 2025-06-16,22:21:03.000,167,11074213,3285,0,1750112462,13194.882221629996,31737.708892409995,53336.04555144 2025-06-16,22:21:04.000,167,11074230,2885,0,1750112463,13194.7946496,32198.714945280008,53335.968693120005 2025-06-16,22:21:05.000,167,11074304,2365,0,1750112464,13194.69360495,28509.418826310008,53335.82895072 2025-06-16,22:21:07.000,167,11074221,3325,0,1750112466,13194.60603291999,30353.950575149996,53335.89183480001 2025-06-16,22:21:07.000,167,11074365,2764,0,1750112466,13194.68686863999,26203.345290719997,53335.65427272001 2025-06-16,22:21:08.000,167,11074356,3165,0,1750112467,13194.720550189995,31737.469221990003,53335.72414392001 2025-06-16,22:21:09.000,167,11074223,3685,0,1750112468,13194.680132329995,28048.010973030003,53335.79401512001 2025-06-16,22:21:10.000,167,11074027,3005,0,1750112469,13194.80812221999,27586.89213408,53335.79401512001 2025-06-16,22:21:11.000,167,11074087,3125,0,1750112470,13194.71381388,28970.305043970002,53335.90580904 2025-06-16,22:21:12.000,167,11074278,3045,0,1750112471,13194.70707756999,28970.417830050006,53335.8568992 2025-06-16,22:21:13.000,167,11074247,3804,0,1750112472,13194.75423174,28970.523566999997,53335.703182560006 2025-06-16,22:21:14.000,167,11074049,3205,0,1750112473,13194.74749542999,30815.294986260007,53335.73811816 2025-06-16,22:21:15.000,167,11074506,3125,0,1750112474,13194.720550189995,28970.50241961,53335.82196360001 2025-06-16,22:21:17.000,167,11074069,2764,0,1750112476,13194.760968049995,29892.690753600007,53335.731131040004 2025-06-16,22:21:17.000,167,11074259,2885,0,1750112476,13194.760968049995,26664.583964880003,53335.50754320001 2025-06-16,22:21:18.000,167,11074113,3205,0,1750112477,13194.781176979996,28509.087517199994,53335.66824696 2025-06-16,22:21:19.000,167,11074192,3005,0,1750112478,13194.7946496,28047.919334339997,53335.67523408001 2025-06-16,22:21:20.000,167,11074051,3165,0,1750112479,13194.740759119995,29431.4661777,53335.57741440001 2025-06-16,22:21:21.000,167,11074137,3125,0,1750112480,13194.862012699996,30353.92942776,53335.61235 2025-06-16,22:21:22.000,167,11074350,2764,0,1750112481,13194.882221629996,25741.923339179993,53335.633311360005 2025-06-16,22:21:23.000,167,11074351,3365,0,1750112482,13194.882221629996,31276.223498699997,53335.61933712 2025-06-16,22:21:24.000,167,11074178,2325,0,1750112483,13194.91590318,24358.56682233,53335.633311360005 2025-06-16,22:21:25.000,167,11074230,2764,0,1750112484,13194.76770435999,29431.684700729995,53335.395749280004 2025-06-16,22:21:27.000,167,11074198,2844,0,1750112486,13194.83506746,32659.79853858,53335.535491680006 2025-06-16,22:21:27.000,167,11073984,3444,0,1750112486,13194.80812221999,28509.249647189994,53335.57741440001 2025-06-16,22:21:28.000,167,11074213,2764,0,1750112487,13194.760968049995,31737.49741851,53335.59138864 2025-06-16,22:21:29.000,167,11074243,2764,0,1750112488,13194.76770435999,26664.63330879,53335.5424788 2025-06-16,22:21:30.000,167,11074226,2565,0,1750112489,13194.781176979996,27125.702803830005,53335.563440160004 2025-06-16,22:21:31.000,167,11074171,3325,0,1750112490,13194.70707756999,29431.64240595,53335.66824696 2025-06-16,22:21:32.000,167,11074093,3245,0,1750112491,13194.538669819995,35426.98386399,53335.633311360005 2025-06-16,22:21:33.000,167,11074113,3645,0,1750112492,13194.60603291999,31737.63840111,53335.4027364 2025-06-16,22:21:34.000,167,11074149,3285,0,1750112493,13194.58582398999,30354.006968190006,53335.47959472 2025-06-16,22:21:35.000,167,11074288,2365,0,1750112494,13194.53193351,29892.338297099996,53335.61933712 2025-06-16,22:21:37.000,167,11074066,3325,0,1750112496,13194.47130672,30353.90123124,53335.22107128001 2025-06-16,22:21:37.000,167,11074275,3365,0,1750112496,13194.343316829989,28048.222446929998,53335.416710640005 2025-06-16,22:21:38.000,167,11074305,2685,0,1750112497,13194.269217419998,31276.251695219995,53335.535491680006 2025-06-16,22:21:39.000,167,11074145,2725,0,1750112498,13194.350053139999,29892.577967520003,53335.395749280004 2025-06-16,22:21:40.000,167,11074324,3005,0,1750112499,13194.121018600003,29892.521574479993,53335.297929600005 2025-06-16,22:21:41.000,167,11074309,2685,0,1750112500,13194.121018600003,28509.101615460007,53335.28395536 2025-06-16,22:21:42.000,167,11074364,2885,0,1750112501,13193.952610849992,26203.29594681,53335.35382656 2025-06-16,22:21:43.000,167,11074423,3285,0,1750112502,13193.939138230002,30815.302035390006,53335.45164624 2025-06-16,22:21:44.000,167,11074177,3005,0,1750112503,13193.979556090002,31276.308088260004,53335.49356896 2025-06-16,22:21:45.000,167,11074157,3685,0,1750112504,13193.871775129992,25742.071370909995,53335.19312280001 2025-06-16,22:21:47.000,167,11074154,3125,0,1750112506,13193.770730479991,29892.958620539997,53335.18613568 2025-06-16,22:21:47.000,167,11074339,3605,0,1750112506,13193.737048930001,30815.139905400007,53335.43767200001 2025-06-16,22:21:48.000,167,11074181,3125,0,1750112507,13193.669685829991,31276.33628478,53335.12325160001 2025-06-16,22:21:49.000,167,11074037,3005,0,1750112508,13193.5147507,30815.175151050003,53335.10229024001 2025-06-16,22:21:50.000,167,11074040,3325,0,1750112509,13193.63600428,26203.352339849996,53335.10927736 2025-06-16,22:21:51.000,167,11074499,2885,0,1750112510,13193.400233429995,30354.303031649993,53335.37478792 2025-06-16,22:21:52.000,167,11074316,2965,0,1750112511,13193.44738759999,28970.382584399995,53335.24203264001 2025-06-16,22:21:53.000,167,11074248,3165,0,1750112512,13193.24529829999,27125.716902090004,53335.20709704 2025-06-16,22:21:54.000,167,11074104,2925,0,1750112513,13193.33287033,31276.51251303,53335.18613568 2025-06-16,22:21:55.000,167,11074162,2444,0,1750112514,13193.036472689993,33121.185244470005,53335.10229024001 2025-06-16,22:21:57.000,167,11074177,3205,0,1750112516,13193.016263759993,28970.594058300005,53335.04639328 2025-06-16,22:21:57.000,167,11074335,3045,0,1750112516,13193.016263759993,29432.128795919998,53335.081328880005 2025-06-16,22:21:58.000,167,11074283,3325,0,1750112517,13192.989318519998,28970.622254820002,53335.081328880005 2025-06-16,22:21:59.000,167,11074176,3005,0,1750112518,13192.895010179993,33582.487360800005,53335.15120008001 2025-06-16,22:22:00.000,167,11074146,3125,0,1750112519,13192.854592319993,27126.005916420007,53335.088316 2025-06-16,22:22:01.000,167,11074132,2444,0,1750112520,13192.726602429997,27126.182144670005,53335.200109920006 2025-06-16,22:22:02.000,167,11074101,2844,0,1750112521,13192.571667299992,27126.132800759995,53335.14421296 2025-06-16,22:22:03.000,167,11074307,3285,0,1750112522,13192.639030400002,31276.864969529997,53335.18613568 2025-06-16,22:22:04.000,167,11074231,3165,0,1750112523,13192.484095269996,31276.618249980005,53335.200109920006 2025-06-16,22:22:05.000,167,11074070,3045,0,1750112524,13192.443677409996,30815.915309699994,53335.16517432 2025-06-16,22:22:07.000,167,11074397,3485,0,1750112526,13192.31568752,28970.939465670002,53335.130238720005 2025-06-16,22:22:07.000,167,11074184,2325,0,1750112526,13192.180961319995,20208.405633090006,53335.21408416 2025-06-16,22:22:08.000,167,11074464,3245,0,1750112527,13192.21464287,32660.461156799996,53335.11626448 2025-06-16,22:22:09.000,167,11074318,2485,0,1750112528,13192.05297143,26203.824631559997,53334.96953496 2025-06-16,22:22:10.000,167,11074145,3285,0,1750112529,13191.98560832999,30354.599095109996,53335.06036752 2025-06-16,22:22:11.000,167,11074131,3444,0,1750112530,13191.770046409998,27126.22443945,53335.10229024001 2025-06-16,22:22:12.000,167,11074324,2565,0,1750112531,13191.796991649993,28048.645394730003,53334.9485736 2025-06-16,22:22:13.000,167,11074180,2925,0,1750112532,13191.790255339998,33582.55080297,53334.93459936001 2025-06-16,22:22:14.000,167,11074320,2885,0,1750112533,13191.722892239988,25742.846775209997,53334.95556072001 2025-06-16,22:22:15.000,167,11074167,2965,0,1750112534,13191.574693419992,24359.264686199997,53334.913638000005 2025-06-16,22:22:17.000,167,11074174,3005,0,1750112536,13191.460176150002,28048.560805169996,53334.92761224 2025-06-16,22:22:17.000,167,11074305,2965,0,1750112536,13191.466912459997,27126.22443945,53334.93459936001 2025-06-16,22:22:18.000,167,11074062,3125,0,1750112537,13191.433230909992,28048.603099950007,53334.88568952001 2025-06-16,22:22:19.000,167,11074086,2965,0,1750112538,13191.365867809996,29432.11469766,53334.7738956 2025-06-16,22:22:20.000,167,11074328,2525,0,1750112539,13191.25808685,28509.799479330002,53334.7040244 2025-06-16,22:22:21.000,167,11074007,3005,0,1750112540,13191.00884337999,30815.562853199997,53334.89966376 2025-06-16,22:22:22.000,167,11074401,3245,0,1750112541,13191.02905230999,26203.93741764,53334.73197288 2025-06-16,22:22:23.000,167,11074095,3765,0,1750112542,13190.99537076,28970.8055322,53334.69005016001 2025-06-16,22:22:24.000,167,11074235,3565,0,1750112543,13190.96842551999,30354.38762121,53334.78786984001 2025-06-16,22:22:25.000,167,11074031,3165,0,1750112544,13190.901062419995,28509.284892840005,53334.7040244 2025-06-16,22:22:27.000,167,11074211,3485,0,1750112546,13190.941480279995,28048.34933127,53334.71799864001 2025-06-16,22:22:27.000,167,11074312,2725,0,1750112546,13190.941480279995,29431.76929029,53334.57126912001 2025-06-16,22:22:28.000,167,11074005,3444,0,1750112547,13190.779808839994,28970.544714389995,53334.641140319996 2025-06-16,22:22:29.000,167,11074305,2844,0,1750112548,13190.624873709989,29892.888129240004,53334.59223048 2025-06-16,22:22:30.000,167,11074182,3444,0,1750112549,13190.651818949998,26203.232504640007,53334.40357824001 2025-06-16,22:22:31.000,167,11074249,3605,0,1750112550,13190.665291569989,30815.076463229998,53334.55729488 2025-06-16,22:22:32.000,167,11074083,2365,0,1750112551,13190.557510609993,34043.324234550004,53334.55729488 2025-06-16,22:22:33.000,167,11074323,3085,0,1750112552,13190.550774299998,32198.65855224,53334.529346400006 2025-06-16,22:22:34.000,167,11074185,3125,0,1750112553,13190.395839169993,31737.384632429996,53334.44550096 2025-06-16,22:22:35.000,167,11074052,2565,0,1750112554,13190.389102859997,33582.30408342001,53334.4245396 2025-06-16,22:22:37.000,167,11074181,3804,0,1750112556,13190.341948690002,28048.04621868,53334.28479720001 2025-06-16,22:22:37.000,167,11074180,2844,0,1750112556,13190.274585589992,28970.537665259995,53334.40357824001 2025-06-16,22:22:38.000,167,11074162,2805,0,1750112557,13190.355421309992,29431.677651599995,53334.35466840001 2025-06-16,22:22:39.000,167,11074352,2844,0,1750112558,13190.321739760002,29431.607160300002,53334.361655520006 2025-06-16,22:22:40.000,167,11074047,3525,0,1750112559,13190.422784410002,26664.46412967,53334.31274568001 2025-06-16,22:22:41.000,167,11074128,2444,0,1750112560,13190.422784410002,26203.366438109995,53334.3197328 2025-06-16,22:22:42.000,167,11074230,3245,0,1750112561,13190.368893929997,23436.392586600006,53334.361655520006 2025-06-16,22:22:43.000,167,11074179,3485,0,1750112562,13190.490147509998,27125.942474249998,53334.26383584001 2025-06-16,22:22:44.000,167,11074152,2565,0,1750112563,13190.375630239992,32660.059356390004,53334.22890024 2025-06-16,22:22:45.000,167,11074031,3804,0,1750112564,13190.570983229998,31737.948562830003,53334.340694160004 2025-06-16,22:22:47.000,167,11074219,3605,0,1750112566,13190.577719539993,30815.287937129993,53334.31274568001 2025-06-16,22:22:47.000,167,11074128,2485,0,1750112566,13190.564246919988,29893.022062710006,53334.1799904 2025-06-16,22:22:48.000,167,11074157,3125,0,1750112567,13190.496883819993,29893.212389220003,53334.15902904 2025-06-16,22:22:49.000,167,11074396,3125,0,1750112568,13190.490147509998,27126.09050598,53334.11710632001 2025-06-16,22:22:50.000,167,11074269,3005,0,1750112569,13190.469938579998,31277.104639950005,53334.410565360005 2025-06-16,22:22:51.000,167,11074144,3125,0,1750112570,13190.463202270003,35427.477303089996,53334.26383584001 2025-06-16,22:22:52.000,167,11074115,3685,0,1750112571,13190.389102859997,26203.78938591,53334.26383584001 2025-06-16,22:22:53.000,167,11074216,3365,0,1750112572,13190.436257029993,30815.739081449996,53334.3197328 2025-06-16,22:22:54.000,167,11074221,2965,0,1750112573,13190.328476069997,28509.67964412,53334.27082296 2025-06-16,22:22:55.000,167,11074307,3485,0,1750112574,13190.382366550002,28048.69473864,53334.193964640006 2025-06-16,22:22:57.000,167,11074166,2325,0,1750112576,13190.274585589992,27587.427867959996,53334.31274568001 2025-06-16,22:22:57.000,167,11074301,2965,0,1750112576,13190.348684999997,27126.506404650005,53334.27082296 2025-06-16,22:22:58.000,167,11074112,2965,0,1750112577,13190.160068320001,29893.346322690006,53334.25684872 2025-06-16,22:22:59.000,167,11074476,3085,0,1750112578,13190.153332009992,28509.757184550006,53334.18697752001 2025-06-16,22:23:00.000,167,11073914,3125,0,1750112579,13190.193749869992,28510.032100619996,53334.18697752001 2025-06-16,22:23:01.000,167,11074039,3325,0,1750112580,13190.254376659992,32660.489353319994,53334.14505480001 2025-06-16,22:23:02.000,167,11074050,2565,0,1750112581,13190.180277250001,29893.332224430007,53334.03326088 2025-06-16,22:23:03.000,167,11074117,3765,0,1750112582,13190.200486180001,26203.768238520002,53334.1799904 2025-06-16,22:23:04.000,167,11074170,2925,0,1750112583,13190.173540939992,30815.8448184,53333.97736392001 2025-06-16,22:23:05.000,167,11074153,3924,0,1750112584,13190.220695110002,23898.23748594,53334.026273760006 2025-06-16,22:23:07.000,167,11074020,3165,0,1750112586,13190.173540939992,27587.766226199994,53334.05422224 2025-06-16,22:23:07.000,167,11074170,2925,0,1750112586,13190.240904040002,27126.668534640005,53334.05422224 2025-06-16,22:23:08.000,167,11074274,3045,0,1750112587,13190.227431419997,30816.274815330005,53334.040248 2025-06-16,22:23:09.000,167,11074359,3125,0,1750112588,13190.139859390001,25743.269723010002,53333.97736392001 2025-06-16,22:23:10.000,167,11074248,2805,0,1750112589,13190.05902367,28510.384557120007,53333.88653136 2025-06-16,22:23:11.000,167,11074311,3045,0,1750112590,13190.025342119996,30355.19122203,53333.99133816 2025-06-16,22:23:12.000,167,11074083,2685,0,1750112591,13189.984924259996,25282.094491020005,53333.96338968 2025-06-16,22:23:13.000,167,11073979,3804,0,1750112592,13189.93777009,30816.295962720003,53334.04723512001 2025-06-16,22:23:14.000,167,11074386,3245,0,1750112593,13189.8771433,31277.428899930004,53334.04723512001 2025-06-16,22:23:15.000,167,11074136,3485,0,1750112594,13189.701999239995,23898.498303750006,53333.99832528001 2025-06-16,22:23:17.000,167,11074189,3525,0,1750112596,13189.75588972,24820.905160769995,53333.94242832 2025-06-16,22:23:17.000,167,11074303,3245,0,1750112596,13189.72894447999,24359.574847919997,53333.82364728 2025-06-16,22:23:18.000,167,11074119,3205,0,1750112597,13189.69526293,24820.961553810004,53333.90050560001 2025-06-16,22:23:19.000,167,11074143,2925,0,1750112598,13189.600954589994,30355.148927250004,53333.77473744 2025-06-16,22:23:20.000,167,11074106,2885,0,1750112599,13189.60769089999,30816.225471419995,53333.87954424001 2025-06-16,22:23:21.000,167,11074107,3725,0,1750112600,13189.600954589994,32661.088529369998,53333.88653136 2025-06-16,22:23:22.000,167,11074281,3165,0,1750112601,13189.533591489999,30816.33120837,53333.96338968 2025-06-16,22:23:23.000,167,11074382,2925,0,1750112602,13189.71547186,26665.775267849996,53333.94941544001 2025-06-16,22:23:24.000,167,11074137,2405,0,1750112603,13189.58748196999,32200.026083460005,53333.74678896 2025-06-16,22:23:25.000,167,11074285,2925,0,1750112604,13189.499909939994,30355.52958027,53333.87255712 2025-06-16,22:23:27.000,167,11074263,2925,0,1750112606,13189.513382559999,26665.90920132,53333.85159576001 2025-06-16,22:23:27.000,167,11073979,2725,0,1750112606,13189.65484507,28049.49129033,53333.837621520004 2025-06-16,22:23:28.000,167,11074266,2444,0,1750112607,13189.65484507,28049.759157270004,53333.82364728 2025-06-16,22:23:29.000,167,11074277,2725,0,1750112608,13189.621163519994,35428.52762346,53333.94941544001 2025-06-16,22:23:30.000,167,11074221,3245,0,1750112609,13189.594218279999,33583.84784289,53333.7258276 2025-06-16,22:23:31.000,167,11074225,3645,0,1750112610,13189.64810875999,32661.36344544,53333.82364728 2025-06-16,22:23:32.000,167,11074320,3125,0,1750112611,13189.58748196999,26204.698723680005,53333.87255712 2025-06-16,22:23:33.000,167,11074102,3285,0,1750112612,13189.621163519994,27588.19622313,53333.858582880006 2025-06-16,22:23:34.000,167,11074042,2965,0,1750112613,13189.54706410999,28971.813557789996,53333.76775032 2025-06-16,22:23:35.000,167,11074274,2764,0,1750112614,13189.64810875999,31277.851847729995,53333.66294352001 2025-06-16,22:23:37.000,167,11074296,3125,0,1750112616,13189.60769089999,24359.990746590003,53333.94941544001 2025-06-16,22:23:37.000,167,11074168,2485,0,1750112616,13189.621163519994,28510.45504842,53333.802685919996 2025-06-16,22:23:38.000,167,11074235,3285,0,1750112617,13189.621163519994,29893.89615483,53333.81666016 2025-06-16,22:23:39.000,167,11074091,2285,0,1750112618,13189.446019459989,26665.606088729997,53333.788711680005 2025-06-16,22:23:40.000,167,11074203,2285,0,1750112619,13189.526855179989,29432.833708920007,53333.802685919996 2025-06-16,22:23:41.000,167,11074036,2925,0,1750112620,13189.493173629999,29893.804516139993,53333.78172456001 2025-06-16,22:23:42.000,167,11074471,2764,0,1750112621,13189.493173629999,32660.799515039995,53333.77473744 2025-06-16,22:23:43.000,167,11073963,3444,0,1750112622,13189.54706410999,25742.896119120007,53333.80967304001 2025-06-16,22:23:44.000,167,11074207,3205,0,1750112623,13189.459492079994,31277.294966460002,53333.78172456001 2025-06-16,22:23:45.000,167,11074069,3165,0,1750112624,13189.58748196999,31738.30101933,53333.61403368001 2025-06-16,22:23:47.000,167,11074386,3165,0,1750112626,13189.54706410999,28048.67359125,53333.82364728 2025-06-16,22:23:47.000,167,11074128,1965,0,1750112626,13189.61442721,27126.104604239998,53333.71185336001 2025-06-16,22:23:48.000,167,11074098,2285,0,1750112627,13189.62789982999,27587.329180140005,53333.78172456001 2025-06-16,22:23:49.000,167,11074159,3205,0,1750112628,13189.722208169995,32199.074450910004,53333.73281472001 2025-06-16,22:23:50.000,167,11074183,2844,0,1750112629,13189.79630758,31276.618249980005,53333.76775032 2025-06-16,22:23:51.000,167,11074243,3444,0,1750112630,13189.70873554999,28048.328183880003,53333.68390488001 2025-06-16,22:23:52.000,167,11074299,2925,0,1750112631,13189.71547186,26664.908224860003,53333.68390488001 2025-06-16,22:23:53.000,167,11074304,3005,0,1750112632,13189.80978019999,29892.91632576,53333.76775032 2025-06-16,22:23:54.000,167,11074182,2485,0,1750112633,13189.89061591999,27586.849839300005,53333.6559564 2025-06-16,22:23:55.000,167,11074163,3885,0,1750112634,13189.924297469996,25741.972683090004,53333.7258276 2025-06-16,22:23:57.000,167,11074341,2805,0,1750112636,13190.005133189996,33120.69180537001,53333.70486624 2025-06-16,22:23:57.000,167,11074220,2885,0,1750112636,13190.160068320001,31276.117761750007,53333.84460864 2025-06-16,22:23:58.000,167,11074126,2725,0,1750112637,13190.166804629996,27586.370498460004,53333.73281472001 2025-06-16,22:23:59.000,167,11074128,2885,0,1750112638,13190.261112970002,31275.589076999997,53333.837621520004 2025-06-16,22:24:00.000,167,11074123,3405,0,1750112639,13190.288058209997,30814.533680220004,53333.907492720005 2025-06-16,22:24:01.000,167,11074217,3165,0,1750112640,13190.375630239992,33581.55687564,53334.040248 2025-06-16,22:24:02.000,167,11074209,3525,0,1750112641,13190.422784410002,28969.748162699994,53333.81666016 2025-06-16,22:24:03.000,167,11074332,2325,0,1750112642,13190.490147509998,32659.030183409996,53333.97736392001 2025-06-16,22:24:04.000,167,11074018,2124,0,1750112643,13190.570983229998,31275.441045269996,53333.9354412 2025-06-16,22:24:05.000,167,11074327,3085,0,1750112644,13190.685500499989,27124.610188680002,53333.99832528001 2025-06-16,22:24:07.000,167,11074163,2764,0,1750112646,13190.685500499989,27586.236564990002,53333.97736392001 2025-06-16,22:24:07.000,167,11074336,2205,0,1750112646,13190.87411718,31275.53973309,53333.99133816 2025-06-16,22:24:08.000,167,11074287,3285,0,1750112647,13190.99537076,28969.564885319996,53333.99133816 2025-06-16,22:24:09.000,167,11074116,2444,0,1750112648,13191.03578862,32197.67167404,53334.124093440005 2025-06-16,22:24:10.000,167,11074225,3605,0,1750112649,13191.03578862,29891.710924529994,53334.005312400004 2025-06-16,22:24:11.000,167,11074183,3405,0,1750112650,13191.204196369996,28047.158028300008,53334.08915784 2025-06-16,22:24:12.000,167,11074241,3845,0,1750112651,13191.325449949996,28047.101635259998,53334.075183600005 2025-06-16,22:24:13.000,167,11074407,3125,0,1750112652,13191.204196369996,25279.937457239997,53333.97736392001 2025-06-16,22:24:14.000,167,11074158,3605,0,1750112653,13191.285032089996,28046.685736590007,53334.32671992 2025-06-16,22:24:15.000,167,11074275,2725,0,1750112654,13191.298504710001,32658.416909100008,53334.10313208 2025-06-16,22:24:17.000,167,11074165,3365,0,1750112656,13191.278295780001,31736.080543379998,53334.18697752001 2025-06-16,22:24:17.000,167,11074313,2885,0,1750112656,13191.325449949996,24818.416817880003,53334.09614496001 2025-06-16,22:24:18.000,167,11074310,3605,0,1750112657,13191.210932679991,28046.572950510003,53334.06120936 2025-06-16,22:24:19.000,167,11074192,2525,0,1750112658,13191.163778509996,35425.129942800006,53334.173003280004 2025-06-16,22:24:20.000,167,11074245,2685,0,1750112659,13191.271559469991,28046.4531153,53334.20793888 2025-06-16,22:24:21.000,167,11074318,2124,0,1750112660,13191.244614229996,31274.327282729995,53334.2498616 2025-06-16,22:24:22.000,167,11074362,2725,0,1750112661,13191.11662434,30813.102706830003,53334.32671992 2025-06-16,22:24:23.000,167,11074065,2925,0,1750112662,13191.1570422,29890.822734150002,53334.34768128 2025-06-16,22:24:24.000,167,11074526,3085,0,1750112663,13191.13683327,25739.879091480005,53334.41755248 2025-06-16,22:24:25.000,167,11074266,2405,0,1750112664,13190.98863444999,30812.912380320005,53334.46646232 2025-06-16,22:24:27.000,167,11074158,3205,0,1750112666,13191.05599755,27123.418885709994,53334.39659112 2025-06-16,22:24:28.000,167,11073984,2325,0,1750112667,13190.97516183,35885.741244389996,53334.37562976 2025-06-16,22:24:29.000,167,11073921,2485,0,1750112668,13191.082942789995,28507.184252100007,53334.31274568001 2025-06-16,22:24:30.000,167,11074104,2005,0,1750112669,13191.07620648,29429.280947399995,53334.340694160004 2025-06-16,22:24:31.000,167,11074327,2685,0,1750112670,13191.082942789995,29890.731095459996,53334.35466840001 2025-06-16,22:24:32.000,167,11074137,3165,0,1750112671,13191.11662434,34963.503566490006,53334.43152672001 2025-06-16,22:24:33.000,167,11074224,2805,0,1750112672,13190.9549529,29890.406835479997,53334.27082296 2025-06-16,22:24:34.000,167,11074162,2805,0,1750112673,13191.042524929995,27584.735100300008,53334.37562976 2025-06-16,22:24:35.000,167,11074135,3325,0,1750112674,13190.93474397,29429.584059989997,53334.4245396 2025-06-16,22:24:36.000,167,11074338,3285,0,1750112675,13190.981898139995,26662.426931099995,53334.529346400006 2025-06-16,22:24:38.000,167,11074391,3405,0,1750112677,13190.94821658999,29890.618309380006,53334.340694160004 2025-06-16,22:24:38.000,167,11074409,3725,0,1750112677,13190.9549529,29890.653555030003,53334.4245396 2025-06-16,22:24:39.000,167,11074135,3725,0,1750112678,13190.88758979999,26201.505467790004,53334.41755248 2025-06-16,22:24:40.000,167,11074382,3005,0,1750112679,13190.880853489994,28046.26983792,53334.20095176 2025-06-16,22:24:41.000,167,11074333,3565,0,1750112680,13190.93474397,25279.070414250004,53334.40357824001 2025-06-16,22:24:42.000,167,11074301,3205,0,1750112681,13190.83369932,31274.44711794,53334.40357824001 2025-06-16,22:24:43.000,167,11074109,3165,0,1750112682,13190.773072529999,28507.614249029997,53334.361655520006 2025-06-16,22:24:44.000,167,11074092,2844,0,1750112683,13190.78654514999,29429.901270839997,53334.43152672001 2025-06-16,22:24:45.000,167,11074203,3285,0,1750112684,13190.779808839994,31736.115789029995,53334.39659112 2025-06-16,22:24:46.000,167,11074400,3045,0,1750112685,13190.725918359989,30352.6464861,53334.389604 2025-06-16,22:24:48.000,167,11074026,2525,0,1750112687,13190.672027879998,28969.325214900004,53334.48742368 2025-06-16,22:24:48.000,167,11074146,2805,0,1750112687,13190.651818949998,30352.914353040003,53334.340694160004 2025-06-16,22:24:49.000,167,11074031,3845,0,1750112688,13190.678764189994,27585.975747179997,53334.473449439996 2025-06-16,22:24:50.000,167,11074165,3444,0,1750112689,13190.651818949998,28508.340309420004,53334.410565360005 2025-06-16,22:24:51.000,167,11074217,3165,0,1750112690,13190.672027879998,32197.67167404,53334.41755248 2025-06-16,22:24:52.000,167,11074135,2685,0,1750112691,13190.523829059988,32198.108720100005,53334.361655520006 2025-06-16,22:24:53.000,167,11074236,2925,0,1750112692,13190.570983229998,27586.328203679994,53334.43851384 2025-06-16,22:24:54.000,167,11074440,3045,0,1750112693,13190.510356439998,29431.14191772,53334.37562976 2025-06-16,22:24:55.000,167,11074238,2844,0,1750112694,13190.530565369998,26202.809556840002,53334.340694160004 2025-06-16,22:24:56.000,167,11074085,3605,0,1750112695,13190.463202270003,32659.530671639994,53334.39659112 2025-06-16,22:24:58.000,167,11074279,3405,0,1750112697,13190.544037989988,31737.19430592,53334.43851384 2025-06-16,22:24:58.000,167,11074244,2085,0,1750112697,13190.442993340002,33120.89623014,53334.40357824001 2025-06-16,22:24:59.000,167,11074194,3325,0,1750112698,13190.456465959993,27125.787393389997,53334.48742368 2025-06-16,22:25:00.000,167,11074181,2965,0,1750112699,13190.362157620002,30815.20334757,53334.529346400006 2025-06-16,22:25:01.000,167,11074342,2405,0,1750112700,13190.274585589992,30815.37252669,53334.58524336 2025-06-16,22:25:02.000,167,11074327,3005,0,1750112701,13190.328476069997,29893.08550488,53334.459475200005 2025-06-16,22:25:03.000,167,11074109,3365,0,1750112702,13190.281321900002,28970.847826979996,53334.46646232 2025-06-16,22:25:04.000,167,11074137,2485,0,1750112703,13190.166804629996,32660.355419850006,53334.43152672001 2025-06-16,22:25:05.000,167,11074320,2205,0,1750112704,13190.092705219991,31276.583004329994,53334.473449439996 2025-06-16,22:25:06.000,167,11074192,2844,0,1750112705,13190.153332009992,24359.187145770004,53334.4944108 2025-06-16,22:25:08.000,167,11074221,3165,0,1750112707,13189.93777009,31276.949559090004,53334.361655520006 2025-06-16,22:25:08.000,167,11074202,2844,0,1750112707,13189.85019805999,30354.669586410004,53334.459475200005 2025-06-16,22:25:09.000,167,11074218,2085,0,1750112708,13189.83672544,29432.234532870003,53334.55729488 2025-06-16,22:25:10.000,167,11074066,2844,0,1750112709,13189.66831768999,31738.223478900007,53334.46646232 2025-06-16,22:25:11.000,167,11074165,3804,0,1750112710,13189.641372449994,28048.744082549994,53334.55729488 2025-06-16,22:25:12.000,167,11074251,3525,0,1750112711,13189.58748196999,27126.41476596,53334.54332064 2025-06-16,22:25:13.000,167,11074064,2725,0,1750112712,13189.351711119998,28510.010953229998,53334.459475200005 2025-06-16,22:25:14.000,167,11074285,3565,0,1750112713,13189.331502189998,25281.50941323,53334.55729488 2025-06-16,22:25:15.000,167,11074176,1564,0,1750112714,13189.264139090003,29432.142894179997,53334.51537216 2025-06-16,22:25:16.000,167,11074265,2965,0,1750112715,13189.311293259998,29431.917322020003,53334.4245396 2025-06-16,22:25:18.000,167,11074137,3165,0,1750112717,13189.243930160002,27126.005916420007,53334.410565360005 2025-06-16,22:25:18.000,167,11074200,2965,0,1750112717,13189.183303370002,26664.908224860003,53334.45248808001 2025-06-16,22:25:19.000,167,11073979,3444,0,1750112718,13189.183303370002,31276.745134319994,53334.50139792001 2025-06-16,22:25:20.000,167,11074078,3005,0,1750112719,13189.136149199992,26203.613157660002,53334.37562976 2025-06-16,22:25:21.000,167,11074322,2565,0,1750112720,13189.122676580002,33121.32622707001,53334.54332064 2025-06-16,22:25:22.000,167,11074249,2685,0,1750112721,13188.981214070001,31737.67364676,53334.43152672001 2025-06-16,22:25:23.000,167,11074280,3525,0,1750112722,13188.981214070001,29431.649455079998,53334.28479720001 2025-06-16,22:25:24.000,167,11074155,3365,0,1750112723,13188.934059899992,31737.33528852,53334.40357824001 2025-06-16,22:25:25.000,167,11074153,3525,0,1750112724,13188.826278939996,32198.552815289993,53334.242874480005 2025-06-16,22:25:26.000,167,11074212,2844,0,1750112725,13188.7993337,21130.29085449,53334.29877144 2025-06-16,22:25:28.000,167,11074023,2685,0,1750112727,13188.63092594999,27125.540673840005,53334.35466840001 2025-06-16,22:25:29.000,167,11074520,2885,0,1750112728,13188.502936059995,29431.268802060004,53334.15902904 2025-06-16,22:25:30.000,167,11074172,2764,0,1750112729,13188.51640868,28970.142913980002,53334.27082296 2025-06-16,22:25:31.000,167,11074282,2805,0,1750112730,13188.543353919995,27586.43394063,53334.26383584001 2025-06-16,22:25:32.000,167,11074380,2644,0,1750112731,13188.36820985999,27125.12477517,53334.124093440005 2025-06-16,22:25:33.000,167,11074087,3125,0,1750112732,13188.45578189,33581.486384339994,53334.15902904 2025-06-16,22:25:34.000,167,11074228,2764,0,1750112733,13188.401891409994,28508.756208089995,53334.11710632001 2025-06-16,22:25:35.000,167,11074467,2685,0,1750112734,13188.314319379999,27585.975747179997,53334.1101192 2025-06-16,22:25:36.000,167,11074418,2844,0,1750112735,13188.361473549994,30353.25271128,53333.98435104 2025-06-16,22:25:37.000,167,11074161,3525,0,1750112736,13188.307583069989,25741.162033140004,53333.99832528001 2025-06-16,22:25:39.000,167,11074039,3285,0,1750112738,13188.139175319993,28508.54473419,53334.01229952 2025-06-16,22:25:39.000,167,11074071,2844,0,1750112738,13188.152647939998,28969.6776714,53334.08217072 2025-06-16,22:25:40.000,167,11074234,3365,0,1750112739,13188.152647939998,31736.722014209998,53333.91447984 2025-06-16,22:25:41.000,167,11074315,3845,0,1750112740,13188.193065799998,26663.67462711,53333.90050560001 2025-06-16,22:25:42.000,167,11074346,2805,0,1750112741,13188.078548529993,33120.03623627999,53333.98435104 2025-06-16,22:25:43.000,167,11074349,2644,0,1750112742,13188.112230079998,33119.9939415,53333.88653136 2025-06-16,22:25:44.000,167,11074235,3444,0,1750112743,13188.159384249993,29430.556839929995,53334.04723512001 2025-06-16,22:25:45.000,167,11074069,3365,0,1750112744,13187.977503879993,26663.47725147,53333.858582880006 2025-06-16,22:25:46.000,167,11074035,3525,0,1750112745,13188.038130669993,31275.41284875,53333.837621520004 2025-06-16,22:25:47.000,167,11074238,2685,0,1750112746,13187.943822330002,27124.78641693,53333.92845408001 2025-06-16,22:25:49.000,167,11074137,3605,0,1750112748,13188.024658050002,32658.82575864,53333.690892000006 2025-06-16,22:25:49.000,167,11074033,2805,0,1750112748,13187.977503879993,30814.068437640002,53333.73281472001 2025-06-16,22:25:50.000,167,11074152,2725,0,1750112749,13187.889931849997,28508.22047421,53333.64896928 2025-06-16,22:25:51.000,167,11074188,2644,0,1750112750,13187.856250299992,28047.22147047,53333.64896928 2025-06-16,22:25:52.000,167,11074134,2644,0,1750112751,13187.761941960001,27124.758220410004,53333.75377608 2025-06-16,22:25:53.000,167,11074345,3685,0,1750112752,13187.842777680002,29430.782412090004,53333.78172456001 2025-06-16,22:25:54.000,167,11074168,2885,0,1750112753,13187.836041369992,32658.938544720004,53333.75377608 2025-06-16,22:25:55.000,167,11074314,2925,0,1750112754,13187.862986610002,32659.192313399995,53333.68390488001 2025-06-16,22:25:56.000,167,11074268,3365,0,1750112755,13187.788887199997,27125.011989089995,53333.5860852 2025-06-16,22:25:57.000,167,11074375,2805,0,1750112756,13187.822568750002,28047.510484800005,53333.87255712 2025-06-16,22:25:59.000,167,11074249,3485,0,1750112758,13187.802359820002,30814.371550230004,53333.572110960005 2025-06-16,22:25:59.000,167,11074398,2685,0,1750112758,13187.768678269997,28508.460144630008,53333.621020800005 2025-06-16,22:26:00.000,167,11074381,3444,0,1750112759,13187.795623509992,30353.302055189997,53333.56512384001 2025-06-16,22:26:01.000,167,11074140,2605,0,1750112760,13187.708051479996,28969.734064439996,53333.64896928 2025-06-16,22:26:02.000,167,11074280,3605,0,1750112761,13187.741733030001,28508.664569400004,53333.634995039996 2025-06-16,22:26:03.000,167,11074346,2205,0,1750112762,13187.741733030001,27586.187221080007,53333.4812784 2025-06-16,22:26:04.000,167,11074084,2405,0,1750112763,13187.660897310001,25741.584980939995,53333.621020800005 2025-06-16,22:26:05.000,167,11074260,2764,0,1750112764,13187.748469339997,31275.8710422,53333.5860852 2025-06-16,22:26:06.000,167,11074290,3205,0,1750112765,13187.728260409996,31737.102667230007,53333.62800792 2025-06-16,22:26:07.000,167,11074103,3645,0,1750112766,13187.627215759996,32198.228555309994,53333.37647160001 2025-06-16,22:26:09.000,167,11074182,2365,0,1750112768,13187.627215759996,31737.0251268,53333.4812784 2025-06-16,22:26:09.000,167,11074248,2764,0,1750112768,13187.654160999991,29892.28190406,53333.4114072 2025-06-16,22:26:10.000,167,11074251,3045,0,1750112769,13187.586797899996,27586.617218009997,53333.48826552 2025-06-16,22:26:11.000,167,11074231,3365,0,1750112770,13187.55985266,30814.72400673,53333.49525264001 2025-06-16,22:26:12.000,167,11074193,3405,0,1750112771,13187.37123597999,31737.222502439996,53333.51621400001 2025-06-16,22:26:13.000,167,11074224,2925,0,1750112772,13187.45880801,31276.089565229995,53333.334548880004 2025-06-16,22:26:14.000,167,11074203,3605,0,1750112773,13187.43859908,26664.386589240006,53333.50922688 2025-06-16,22:26:15.000,167,11074268,2764,0,1750112774,13187.29040025999,27125.498379059994,53333.37647160001 2025-06-16,22:26:16.000,167,11074137,3245,0,1750112775,13187.142201439994,29892.725999250004,53333.32057464 2025-06-16,22:26:17.000,167,11074226,2245,0,1750112776,13187.115256199999,28970.121766590004,53333.41839432 2025-06-16,22:26:19.000,167,11074520,3045,0,1750112778,13187.034420479999,27125.618214269998,53333.41839432 2025-06-16,22:26:19.000,167,11074043,2925,0,1750112778,13187.034420479999,29892.747146640002,53333.11096104001 2025-06-16,22:26:20.000,167,11074519,3325,0,1750112779,13186.953584759998,34504.569957839994,53333.29262616 2025-06-16,22:26:21.000,167,11074217,3205,0,1750112780,13186.791913319998,26203.239553770007,53333.25769056001 2025-06-16,22:26:22.000,167,11074176,3205,0,1750112781,13186.798649629993,29892.7612449,53333.26467768 2025-06-16,22:26:23.000,167,11074312,3444,0,1750112782,13186.711077599997,31737.34233765,53333.30660040001 2025-06-16,22:26:24.000,167,11074227,2844,0,1750112783,13186.690868669997,30814.90023498,53333.21576784 2025-06-16,22:26:25.000,167,11074377,3685,0,1750112784,13186.643714500002,27125.695754700006,53333.22275496 2025-06-16,22:26:26.000,167,11074248,2045,0,1750112785,13186.697604979992,27586.687709310005,53333.04108984001 2025-06-16,22:26:27.000,167,11074085,3405,0,1750112786,13186.414679959991,28509.538661519997,53333.27865192001 2025-06-16,22:26:29.000,167,11074473,3325,0,1750112788,13186.354053169991,34043.479315410004,53333.25070344 2025-06-16,22:26:29.000,167,11074295,3325,0,1750112788,13186.306898999996,31276.19530218,53333.2716648 2025-06-16,22:26:30.000,167,11074457,3245,0,1750112789,13186.347316859996,31737.426927210006,53333.13890952001 2025-06-16,22:26:31.000,167,11074192,3045,0,1750112790,13186.266481139995,26664.492326189997,53333.31358752 2025-06-16,22:26:32.000,167,11074161,3005,0,1750112791,13186.19238172999,26664.60511227,53333.19480648 2025-06-16,22:26:33.000,167,11074138,3245,0,1750112792,13186.145227559995,26664.696750960007,53333.20878072001 2025-06-16,22:26:34.000,167,11074216,2844,0,1750112793,13185.916193019999,27125.93542512,53333.12493528 2025-06-16,22:26:35.000,167,11074172,2405,0,1750112794,13186.03071028999,27125.660509049994,53333.06205120001 2025-06-16,22:26:36.000,167,11074111,3325,0,1750112795,13185.828620989989,29431.987813319996,53333.06205120001 2025-06-16,22:26:37.000,167,11074152,2805,0,1750112796,13185.774730509998,27587.04721494,53332.98519288 2025-06-16,22:26:39.000,167,11074433,3125,0,1750112798,13185.633267999998,30815.23154409,53333.131922399996 2025-06-16,22:26:39.000,167,11074302,2045,0,1750112798,13185.512014419997,29893.08550488,53333.08301256 2025-06-16,22:26:40.000,167,11074248,3085,0,1750112799,13185.437915009992,28048.426871699994,53333.15288376 2025-06-16,22:26:41.000,167,11074190,2925,0,1750112800,13185.377288219992,31276.3644813,53333.069038320005 2025-06-16,22:26:42.000,167,11074183,3685,0,1750112801,13185.336870359992,28970.389633529994,53332.98519288 2025-06-16,22:26:43.000,167,11074222,2725,0,1750112802,13185.269507259996,28970.706844379994,53332.950257280005 2025-06-16,22:26:44.000,167,11074117,2805,0,1750112803,13185.148253679996,32660.010012479994,53332.92929592 2025-06-16,22:26:45.000,167,11074346,2245,0,1750112804,13185.154989989991,25742.437925670005,53332.964231519996 2025-06-16,22:26:46.000,167,11074332,2124,0,1750112805,13184.97310961999,32659.95361944,53332.999167120004 2025-06-16,22:26:47.000,167,11074326,3365,0,1750112806,13185.027000099995,31737.65249937,53332.93628304 2025-06-16,22:26:49.000,167,11074276,3245,0,1750112808,13185.01352747999,23897.469130769998,53332.99218000001 2025-06-16,22:26:49.000,167,11074112,2325,0,1750112808,13184.845119729995,31737.82872762,53332.964231519996 2025-06-16,22:26:50.000,167,11074175,3365,0,1750112809,13184.85859235,26664.696750960007,53332.98519288 2025-06-16,22:26:51.000,167,11074386,2405,0,1750112810,13184.845119729995,30815.38662495,53332.92230880001 2025-06-16,22:26:52.000,167,11074431,3165,0,1750112811,13184.75081138999,29893.26173313,53332.733656560005 2025-06-16,22:26:53.000,167,11074401,2685,0,1750112812,13184.629557809989,26203.592010270004,53332.84545048001 2025-06-16,22:26:54.000,167,11074347,3325,0,1750112813,13184.622821499994,22975.280796780004,53332.684746720006 2025-06-16,22:26:55.000,167,11074126,2965,0,1750112814,13184.488095299988,30815.506460160002,53332.91532168 2025-06-16,22:26:56.000,167,11074386,2764,0,1750112815,13184.582403639994,25742.64235044,53332.67775960001 2025-06-16,22:26:57.000,167,11073997,3444,0,1750112816,13184.461150059993,28509.432924570006,53332.71968232 2025-06-16,22:26:59.000,167,11074173,3005,0,1750112818,13184.440941129993,29432.051255490005,53332.81051488 2025-06-16,22:26:59.000,167,11074263,3325,0,1750112818,13184.339896479993,25281.241546289995,53332.76859216 2025-06-16,22:27:00.000,167,11074211,3325,0,1750112819,13184.252324449997,28970.749139160005,53332.67077248 2025-06-16,22:27:01.000,167,11074138,2925,0,1750112820,13184.164752420002,30815.38662495,53332.614875520005 2025-06-16,22:27:02.000,167,11074267,3125,0,1750112821,13184.211906589997,29892.93042402,53332.496094480004 2025-06-16,22:27:03.000,167,11074046,2085,0,1750112822,13184.077180389992,28509.447022830005,53332.63583688001 2025-06-16,22:27:04.000,167,11074193,3565,0,1750112823,13184.050235149996,34965.695845919996,53332.52404296 2025-06-16,22:27:05.000,167,11074216,2325,0,1750112824,13184.077180389992,25281.114661950007,53332.684746720006 2025-06-16,22:27:06.000,167,11074216,2725,0,1750112825,13184.056971459991,32659.981815959996,53332.565965680005 2025-06-16,22:27:07.000,167,11074157,3325,0,1750112826,13183.94245419,30815.146954530006,53332.5030816 2025-06-16,22:27:09.000,167,11074158,3005,0,1750112828,13184.009817289996,27586.800495389994,53332.48212024 2025-06-16,22:27:09.000,167,11074206,2485,0,1750112828,13183.908772639996,28970.396682659994,53332.46814600001 2025-06-16,22:27:10.000,167,11074082,2605,0,1750112829,13183.91550894999,32198.729043540006,53332.41923616001 2025-06-16,22:27:11.000,167,11074186,2885,0,1750112830,13184.009817289996,28509.291941970005,53332.52404296 2025-06-16,22:27:12.000,167,11074208,2764,0,1750112831,13183.949190499996,29892.810588809996,53332.20263544001 2025-06-16,22:27:13.000,167,11074137,3365,0,1750112832,13183.83467322999,30353.943526019997,53332.19564832 2025-06-16,22:27:14.000,167,11074040,2124,0,1750112833,13183.90203633,29892.94452228,53332.16769984 2025-06-16,22:27:15.000,167,11074247,3365,0,1750112834,13183.78078275,30815.37957582,53332.30744224 2025-06-16,22:27:16.000,167,11073920,2844,0,1750112835,13183.969399429996,33582.339329070004,53332.37731344 2025-06-16,22:27:17.000,167,11074333,3485,0,1750112836,13183.96266312,32198.764289190003,53332.27250664001 2025-06-16,22:27:19.000,167,11074211,3365,0,1750112838,13183.976135739991,29892.92337489,53332.33539072 2025-06-16,22:27:19.000,167,11074248,2844,0,1750112838,13183.928981569996,30815.351379300002,53332.10481576001 2025-06-16,22:27:20.000,167,11074219,3045,0,1750112839,13183.8818274,26203.62020679,53332.16769984 2025-06-16,22:27:21.000,167,11074279,2685,0,1750112840,13183.787519059995,29893.134848789996,53332.34237784001 2025-06-16,22:27:22.000,167,11074296,2325,0,1750112841,13183.888563709996,30815.576951459996,53332.12577712001 2025-06-16,22:27:23.000,167,11074192,2444,0,1750112842,13183.8818274,29431.94551854,53332.15372560001 2025-06-16,22:27:24.000,167,11074188,3045,0,1750112843,13183.949190499996,26664.851831820008,53332.12577712001 2025-06-16,22:27:25.000,167,11074202,2045,0,1750112844,13183.79425536999,31276.49841477,53332.0489188 2025-06-16,22:27:26.000,167,11074231,3444,0,1750112845,13183.868354779996,29893.141897919995,53332.013983200006 2025-06-16,22:27:27.000,167,11074511,2844,0,1750112846,13183.888563709996,31276.646446500003,53332.20263544001 2025-06-16,22:27:29.000,167,11073995,2685,0,1750112848,13183.80099168,31737.842825879998,53332.15372560001 2025-06-16,22:27:29.000,167,11074193,3605,0,1750112848,13183.77404643999,25742.705792609995,53332.12577712001 2025-06-16,22:27:30.000,167,11074358,3165,0,1750112849,13183.78078275,27587.37147492,53332.0489188 2025-06-16,22:27:31.000,167,11074280,2685,0,1750112850,13183.73362857999,29892.993866189994,53332.230583920005 2025-06-16,22:27:32.000,167,11074316,2485,0,1750112851,13183.73362857999,26203.690698089995,53332.19564832 2025-06-16,22:27:33.000,167,11074167,3444,0,1750112852,13183.6797381,26203.94446677,53331.9790476 2025-06-16,22:27:34.000,167,11074239,3525,0,1750112853,13183.76057382,24359.20829316,53332.02097032 2025-06-16,22:27:35.000,167,11074332,2565,0,1750112854,13183.74036489,31277.090541690006,53332.12577712001 2025-06-16,22:27:36.000,167,11074194,2685,0,1750112855,13183.72015596,24820.475163840005,53332.10481576001 2025-06-16,22:27:37.000,167,11074133,3245,0,1750112856,13183.74036489,29893.55779659,53332.16769984 2025-06-16,22:27:39.000,167,11074292,3605,0,1750112858,13183.807727989995,27126.421815089998,53331.9790476 2025-06-16,22:27:39.000,167,11074286,2124,0,1750112858,13183.80099168,32199.58198827,53332.04193168 2025-06-16,22:27:40.000,167,11074223,3005,0,1750112859,13183.78078275,28971.313069559998,53332.013983200006 2025-06-16,22:27:41.000,167,11074313,3165,0,1750112860,13183.75383750999,28971.411757380003,53332.07686728 2025-06-16,22:27:42.000,167,11074234,2245,0,1750112861,13183.72015596,29893.649435280007,53332.00699608001 2025-06-16,22:27:43.000,167,11074247,3365,0,1750112862,13183.77404643999,25743.015954329996,53332.00000896 2025-06-16,22:27:44.000,167,11074143,2764,0,1750112863,13183.72015596,28971.27077478,53332.13276424001 2025-06-16,22:27:45.000,167,11074237,2725,0,1750112864,13183.747101199995,30355.01499378,53332.05590592001 2025-06-16,22:27:46.000,167,11074183,3165,0,1750112865,13183.69321071999,29432.74207023,53332.02795744 2025-06-16,22:27:47.000,167,11074290,2485,0,1750112866,13183.78078275,26204.43085674,53332.13276424001 2025-06-16,22:27:49.000,167,11074247,3765,0,1750112868,13183.706683339995,24820.912209899994,53331.95109912 2025-06-16,22:27:49.000,167,11074053,2885,0,1750112868,13183.81446429999,27127.077384179996,53332.00699608001 2025-06-16,22:27:50.000,167,11074401,2685,0,1750112869,13183.726892269995,27126.87295941,53332.00000896 2025-06-16,22:27:51.000,167,11074073,3285,0,1750112870,13183.75383750999,28049.406700770007,53332.07686728 2025-06-16,22:27:52.000,167,11074152,2565,0,1750112871,13183.65279285999,35889.787445010006,53332.0489188 2025-06-16,22:27:53.000,167,11073893,2925,0,1750112872,13183.686474409995,34967.2889493,53331.92315064 2025-06-16,22:27:54.000,167,11074283,3365,0,1750112873,13183.69994703,27588.273763560006,53332.11879 2025-06-16,22:27:55.000,167,11074212,2844,0,1750112874,13183.686474409995,33583.868990279996,53332.111802880005 2025-06-16,22:27:56.000,167,11074051,3605,0,1750112875,13183.69994703,29433.186165420004,53332.05590592001 2025-06-16,22:27:57.000,167,11074121,3405,0,1750112876,13183.69321071999,33583.74915507001,53331.92315064 2025-06-16,22:27:59.000,167,11074140,3325,0,1750112878,13183.65279285999,28971.968638649996,53332.03494456001 2025-06-16,22:27:59.000,167,11074157,3045,0,1750112878,13183.63932024,29433.179116290004,53331.97206048 2025-06-16,22:28:00.000,167,11074310,3245,0,1750112879,13183.605638689995,32200.25870475,53331.91616352001 2025-06-16,22:28:01.000,167,11074117,3245,0,1750112880,13183.484385109994,34045.072418790005,53332.05590592001 2025-06-16,22:28:02.000,167,11074190,2844,0,1750112881,13183.63932024,30816.725959649993,53331.95808624001 2025-06-16,22:28:03.000,167,11074279,3565,0,1750112882,13183.57869345,29894.38959393,53331.98603472001 2025-06-16,22:28:04.000,167,11074226,2885,0,1750112883,13183.437230939999,28972.039129950004,53332.02097032 2025-06-16,22:28:05.000,167,11074212,3365,0,1750112884,13183.477648799999,33584.01702201,53332.0489188 2025-06-16,22:28:06.000,167,11074054,2285,0,1750112885,13183.342922599993,30816.909237030006,53331.88821504001 2025-06-16,22:28:07.000,167,11074262,2644,0,1750112886,13183.376604149998,28971.996835169994,53331.93013776 2025-06-16,22:28:09.000,167,11074128,2485,0,1750112888,13183.443967249994,27127.338201990002,53331.92315064 2025-06-16,22:28:09.000,167,11074210,3165,0,1750112888,13183.356395219998,30816.740057910007,53331.91616352001 2025-06-16,22:28:10.000,167,11074192,3125,0,1750112889,13183.390076769989,31278.211353360006,53331.895202160005 2025-06-16,22:28:11.000,167,11074262,2205,0,1750112890,13183.268823189988,34044.9807801,53331.9091764 2025-06-16,22:28:12.000,167,11074192,2365,0,1750112891,13183.383340459994,30355.65646461,53331.98603472001 2025-06-16,22:28:13.000,167,11074184,3444,0,1750112892,13183.423758319994,28049.65342032,53332.00000896 2025-06-16,22:28:14.000,167,11074287,3005,0,1750112893,13183.181251159993,31278.056272500005,53331.993021840004 2025-06-16,22:28:15.000,167,11074392,2644,0,1750112894,13183.174514849998,28049.66046945,53331.90218928 2025-06-16,22:28:16.000,167,11074049,3005,0,1750112895,13183.248614259988,28972.0743756,53331.86026656 2025-06-16,22:28:17.000,167,11074261,2605,0,1750112896,13183.073470199997,31739.146914929996,53331.88821504001 2025-06-16,22:28:19.000,167,11074222,3285,0,1750112898,13183.201460089993,32200.25165562,53331.88821504001 2025-06-16,22:28:19.000,167,11074159,3205,0,1750112898,13183.127360680002,34967.37353886,53331.8043696 2025-06-16,22:28:20.000,167,11074312,2725,0,1750112899,13183.140833299993,30816.725959649993,53331.81135672 2025-06-16,22:28:21.000,167,11074191,3885,0,1750112900,13183.107151750002,29433.157968900006,53331.97206048 2025-06-16,22:28:22.000,167,11074091,3285,0,1750112901,13183.187987470003,29433.256656719997,53332.07686728 2025-06-16,22:28:23.000,167,11074332,2605,0,1750112902,13183.262086879993,28972.017982560006,53331.81135672 2025-06-16,22:28:24.000,167,11074297,3325,0,1750112903,13183.120624369993,32200.25165562,53331.88821504001 2025-06-16,22:28:25.000,167,11074290,2764,0,1750112904,13183.120624369993,34044.98782923,53331.76244688 2025-06-16,22:28:26.000,167,11074333,3525,0,1750112905,13183.093679129997,25282.4892423,53331.97206048 2025-06-16,22:28:27.000,167,11074221,3685,0,1750112906,13183.059997579992,28510.758161010002,53331.91616352001 2025-06-16,22:28:29.000,167,11074207,3285,0,1750112908,13183.033052339997,32661.469182390007,53331.95109912 2025-06-16,22:28:29.000,167,11074218,2685,0,1750112908,13183.174514849998,30355.762201560006,53331.93013776 2025-06-16,22:28:30.000,167,11074269,2764,0,1750112909,13183.214932709998,30816.881040509994,53331.895202160005 2025-06-16,22:28:31.000,167,11074269,3645,0,1750112910,13183.100415439993,31739.027079720006,53331.8043696 2025-06-16,22:28:32.000,167,11074148,3365,0,1750112911,13183.174514849998,30355.52253114,53331.76244688 2025-06-16,22:28:33.000,167,11074009,3765,0,1750112912,13183.093679129997,29433.094526729998,53331.9091764 2025-06-16,22:28:34.000,167,11074132,2444,0,1750112913,13183.073470199997,31277.985781199997,53331.74847264001 2025-06-16,22:28:35.000,167,11074002,2605,0,1750112914,13183.194723779998,27588.414746160008,53331.74847264001 2025-06-16,22:28:36.000,167,11074144,2764,0,1750112915,13183.154305919998,28510.687669709994,53331.8043696 2025-06-16,22:28:37.000,167,11074200,2285,0,1750112916,13183.187987470003,28049.4842412,53331.76943400001 2025-06-16,22:28:39.000,167,11074238,2605,0,1750112918,13183.174514849998,27127.119678960007,53331.9091764 2025-06-16,22:28:39.000,167,11073976,3285,0,1750112918,13183.161042229993,29433.200263680003,53331.846292320006 2025-06-16,22:28:40.000,167,11074162,2764,0,1750112919,13183.214932709998,30816.66956661,53331.71353704 2025-06-16,22:28:41.000,167,11074110,2965,0,1750112920,13183.154305919998,36811.926435090005,53331.76244688 2025-06-16,22:28:42.000,167,11074237,2764,0,1750112921,13183.214932709998,29433.045182820002,53331.90218928 2025-06-16,22:28:43.000,167,11074208,2565,0,1750112922,13183.309241049988,25282.496291429998,53331.7344984 2025-06-16,22:28:44.000,167,11074242,2844,0,1750112923,13183.228405329988,25282.341210569997,53331.72052416001 2025-06-16,22:28:45.000,167,11074241,3165,0,1750112924,13183.241877949993,31277.96463381,53331.56680752 2025-06-16,22:28:46.000,167,11074092,2844,0,1750112925,13183.221669019993,26665.993790880006,53331.776421120005 2025-06-16,22:28:47.000,167,11074096,2885,0,1750112926,13183.201460089993,31277.894142510006,53331.79738248001 2025-06-16,22:28:49.000,167,11074143,3924,0,1750112928,13183.221669019993,27588.34425486,53331.657640080004 2025-06-16,22:28:49.000,167,11074223,3685,0,1750112928,13183.161042229993,32200.38558909,53331.657640080004 2025-06-16,22:28:50.000,167,11074221,2725,0,1750112929,13183.302504739993,28971.933393,53331.86026656 2025-06-16,22:28:51.000,167,11074342,3165,0,1750112930,13183.295768429998,29894.495330880003,53331.678601440006 2025-06-16,22:28:52.000,167,11074197,3205,0,1750112931,13183.315977359998,27127.147875480005,53331.7344984 2025-06-16,22:28:53.000,167,11074320,2725,0,1750112932,13183.410285699989,32661.490329780005,53331.74148552 2025-06-16,22:28:54.000,167,11074361,2565,0,1750112933,13183.322713669993,32661.518526300002,53331.79039536001 2025-06-16,22:28:55.000,167,11074013,3245,0,1750112934,13183.309241049988,32200.533620820002,53331.727511280005 2025-06-16,22:28:56.000,167,11074329,3365,0,1750112935,13183.369867839989,35889.99891891,53331.776421120005 2025-06-16,22:28:57.000,167,11074292,2725,0,1750112936,13183.349658909989,27127.408693289995,53331.83930520001 2025-06-16,22:28:59.000,167,11074112,3205,0,1750112938,13183.262086879993,27588.49228659,53331.95109912 2025-06-16,22:28:59.000,167,11074160,2844,0,1750112938,13183.302504739993,30816.98677746,53331.776421120005 2025-06-16,22:29:00.000,167,11074192,3285,0,1750112939,13183.309241049988,32200.427883869997,53331.86026656 2025-06-16,22:29:01.000,167,11074235,3365,0,1750112940,13183.235141639998,27588.569827019994,53331.85327944 2025-06-16,22:29:02.000,167,11074172,2725,0,1750112941,13183.248614259988,32200.526571690003,53331.83231808 2025-06-16,22:29:03.000,167,11074189,3725,0,1750112942,13183.275559499998,27127.436889810007,53331.88821504001 2025-06-16,22:29:04.000,167,11074023,2725,0,1750112943,13183.289032119988,27127.577872409995,53331.76244688 2025-06-16,22:29:05.000,167,11074234,2844,0,1750112944,13183.228405329988,34506.4168299,53331.776421120005 2025-06-16,22:29:06.000,167,11074323,3245,0,1750112945,13183.147569610002,30355.98072459,53331.71353704 2025-06-16,22:29:07.000,167,11074296,2885,0,1750112946,13183.248614259988,32200.54771908,53331.90218928 2025-06-16,22:29:09.000,167,11074335,3045,0,1750112948,13183.255350569998,30816.95858094,53331.86026656 2025-06-16,22:29:09.000,167,11074238,3365,0,1750112948,13183.282295809993,29894.551723919998,53331.81834384001 2025-06-16,22:29:10.000,167,11074192,2205,0,1750112949,13183.302504739993,28511.124715769998,53331.74148552 2025-06-16,22:29:11.000,167,11074160,2405,0,1750112950,13183.120624369993,28972.208309070003,53331.8742408 2025-06-16,22:29:12.000,167,11074143,2525,0,1750112951,13183.208196400003,27127.542626759998,53331.79039536001 2025-06-16,22:29:13.000,167,11073860,3245,0,1750112952,13183.100415439993,29894.798443470005,53331.657640080004 2025-06-16,22:29:14.000,167,11074004,2805,0,1750112953,13183.100415439993,32661.906228449996,53331.75545976 2025-06-16,22:29:15.000,167,11074232,2805,0,1750112954,13183.026316030002,27589.013922209997,53331.83930520001 2025-06-16,22:29:16.000,167,11074141,2725,0,1750112955,13183.100415439993,28050.083417250004,53331.70654992 2025-06-16,22:29:17.000,167,11074055,2525,0,1750112956,13182.972425549997,33123.32113086,53331.79039536001 2025-06-16,22:29:19.000,167,11074264,3285,0,1750112958,13183.026316030002,25744.143815129995,53331.85327944 2025-06-16,22:29:19.000,167,11074144,2725,0,1750112958,13183.026316030002,26205.678552750003,53331.8043696 2025-06-16,22:29:20.000,167,11074326,2885,0,1750112959,13183.033052339997,26205.417734939998,53331.74847264001 2025-06-16,22:29:21.000,167,11073994,2444,0,1750112960,13182.925271380002,31278.556760730004,53331.81135672 2025-06-16,22:29:22.000,167,11074077,3245,0,1750112961,13182.992634479997,27127.895083259995,53331.86026656 2025-06-16,22:29:23.000,167,11074171,3444,0,1750112962,13182.972425549997,29433.975667980005,53331.78340824 2025-06-16,22:29:24.000,167,11074107,2644,0,1750112963,13182.756863629991,25283.067270960004,53331.62969160001 2025-06-16,22:29:25.000,167,11074277,2885,0,1750112964,13182.857908279992,31739.844778800005,53331.81135672 2025-06-16,22:29:26.000,167,11074300,2685,0,1750112965,13182.67602790999,34506.811581179994,53331.63667872 2025-06-16,22:29:27.000,167,11074239,3405,0,1750112966,13182.74339101,32661.800491500006,53331.8742408 2025-06-16,22:29:29.000,167,11074110,2844,0,1750112968,13182.857908279992,30817.60005177,53331.74847264001 2025-06-16,22:29:29.000,167,11073960,2605,0,1750112968,13182.810754109996,29895.136801710003,53331.7344984 2025-06-16,22:29:30.000,167,11074261,2565,0,1750112969,13182.72318208,31278.58495725,53331.78340824 2025-06-16,22:29:31.000,167,11074299,3605,0,1750112970,13182.66255529,30817.409725260004,53331.74148552 2025-06-16,22:29:32.000,167,11074106,3285,0,1750112971,13182.68276422,30355.966626330002,53331.69257568 2025-06-16,22:29:33.000,167,11074101,2805,0,1750112972,13182.709709459996,30817.353332219995,53331.83930520001 2025-06-16,22:29:34.000,167,11074317,3485,0,1750112973,13182.568246949995,27127.754100660008,53331.74847264001 2025-06-16,22:29:35.000,167,11074220,2165,0,1750112974,13182.527829089995,32662.117702350006,53331.78340824 2025-06-16,22:29:36.000,167,11074106,2245,0,1750112975,13182.65581897999,26205.657405360005,53331.8043696 2025-06-16,22:29:37.000,167,11074157,3245,0,1750112976,13182.669291599996,31739.830680540006,53331.83231808 2025-06-16,22:29:39.000,167,11074199,2885,0,1750112978,13182.50088385,29433.806488860006,53331.69956280001 2025-06-16,22:29:39.000,167,11074167,2644,0,1750112978,13182.61540111999,31739.774287499997,53331.62969160001 2025-06-16,22:29:40.000,167,11074098,3085,0,1750112979,13182.52109278,30817.388577870006,53331.727511280005 2025-06-16,22:29:41.000,167,11074166,2764,0,1750112980,13182.55477432999,30817.395627000005,53331.58078176001 2025-06-16,22:29:42.000,167,11074212,2764,0,1750112981,13182.386366579995,32662.18114452,53331.678601440006 2025-06-16,22:29:43.000,167,11074176,2525,0,1750112982,13182.44025706,31278.704792460005,53331.76943400001 2025-06-16,22:29:44.000,167,11074087,3245,0,1750112983,13182.35268502999,29895.073359539994,53331.64366584 2025-06-16,22:29:45.000,167,11074109,2605,0,1750112984,13182.345948719994,30817.508413079995,53331.71353704 2025-06-16,22:29:46.000,167,11074091,2805,0,1750112985,13182.37289395999,29433.778292339994,53331.657640080004 2025-06-16,22:29:47.000,167,11073935,2925,0,1750112986,13182.33247609999,27127.873935869997,53331.70654992 2025-06-16,22:29:49.000,167,11074278,3325,0,1750112988,13182.37963027,28972.701748170002,53331.45501360001 2025-06-16,22:29:49.000,167,11074125,3405,0,1750112988,13182.238167759999,29433.905176679997,53331.58078176001 2025-06-16,22:29:50.000,167,11074283,3285,0,1750112989,13182.204486209994,25283.158909649996,53331.594756 2025-06-16,22:29:51.000,167,11074167,3365,0,1750112990,13182.231431449989,28511.702744430004,53331.53885904 2025-06-16,22:29:52.000,167,11074301,3165,0,1750112991,13182.29205823999,30356.114658060003,53331.56680752 2025-06-16,22:29:53.000,167,11074118,2605,0,1750112992,13182.211222519989,31739.851827930004,53331.54584616 2025-06-16,22:29:54.000,167,11074195,2885,0,1750112993,13182.157332039998,28511.639302259995,53331.39911664 2025-06-16,22:29:55.000,167,11074141,2285,0,1750112994,13182.170804659989,33123.264737820005,53331.510910560006 2025-06-16,22:29:56.000,167,11074106,2965,0,1750112995,13182.123650489993,28972.54666731,53331.48296208001 2025-06-16,22:29:57.000,167,11074287,2805,0,1750112996,13182.110177869989,34045.91126526,53331.37815528 2025-06-16,22:29:59.000,167,11074116,2965,0,1750112998,13182.036078459998,31278.472171169997,53331.50392344001 2025-06-16,22:29:59.000,167,11074304,3165,0,1750112998,13181.935033809998,25744.439878589998,53331.60174312001 2025-06-16,22:30:00.000,167,11074201,3485,0,1750112999,13182.143859419994,33584.55275589001,53331.608730240005 2025-06-16,22:30:01.000,167,11074264,2764,0,1750113000,13181.968715360003,33123.384573029994,53331.53187192001 2025-06-16,22:30:02.000,167,11074273,3325,0,1750113001,13181.982187979993,25283.250548340002,53331.48296208001 2025-06-16,22:30:03.000,167,11074075,3444,0,1750113002,13181.982187979993,28972.694699040003,53331.37815528 2025-06-16,22:30:04.000,167,11074108,2685,0,1750113003,13181.941770119993,26666.825588220003,53331.594756 2025-06-16,22:30:05.000,167,11074125,3125,0,1750113004,13181.968715360003,26666.811489960004,53331.46200072001 2025-06-16,22:30:06.000,167,11074152,2644,0,1750113005,13182.036078459998,28972.687649910004,53331.5248848 2025-06-16,22:30:07.000,167,11074366,2325,0,1750113006,13182.049551079988,27128.113606290004,53331.54584616 2025-06-16,22:30:09.000,167,11074144,3245,0,1750113008,13182.002396909993,28972.56076557,53331.62270448001 2025-06-16,22:30:09.000,167,11074139,3365,0,1750113008,13182.022605839993,28511.540614440004,53331.55283328001 2025-06-16,22:30:10.000,167,11074178,2285,0,1750113009,13182.042814769993,32662.441962330005,53331.559820400005 2025-06-16,22:30:11.000,167,11074054,3045,0,1750113010,13182.015869529998,26205.579864929998,53331.50392344001 2025-06-16,22:30:12.000,167,11074094,3045,0,1750113011,13181.995660599998,29895.1579491,53331.46200072001 2025-06-16,22:30:13.000,167,11074235,3365,0,1750113012,13182.022605839993,29433.940422329993,53331.57379464 2025-06-16,22:30:14.000,167,11074151,2764,0,1750113013,13182.015869529998,29895.277784310005,53331.489949200004 2025-06-16,22:30:15.000,167,11074109,2844,0,1750113014,13182.002396909993,31278.7611855,53331.489949200004 2025-06-16,22:30:16.000,167,11074157,3725,0,1750113015,13182.009133219988,29895.228440399995,53331.48296208001 2025-06-16,22:30:17.000,167,11074132,2205,0,1750113016,13182.022605839993,32201.337221640002,53331.51789768 2025-06-16,22:30:19.000,167,11074033,3605,0,1750113018,13181.975451669998,29895.298931700003,53331.41309088001 2025-06-16,22:30:19.000,167,11074236,3525,0,1750113018,13181.921561189993,36351.94250607,53331.53187192001 2025-06-16,22:30:20.000,167,11074181,2644,0,1750113019,13181.988924290003,28972.87797642,53331.42706512 2025-06-16,22:30:21.000,167,11074246,2725,0,1750113020,13181.968715360003,30817.726936110004,53331.46898784 2025-06-16,22:30:22.000,167,11074224,2885,0,1750113021,13181.908088570002,29895.256636920007,53331.43405224001 2025-06-16,22:30:23.000,167,11074192,2365,0,1750113022,13182.009133219988,23438.789290800007,53331.40610376 2025-06-16,22:30:24.000,167,11073988,2525,0,1750113023,13181.961979049993,26667.206241239997,53331.37116816 2025-06-16,22:30:25.000,167,11074459,3485,0,1750113024,13181.955242739998,25744.630205099995,53331.39911664 2025-06-16,22:30:26.000,167,11074293,2965,0,1750113025,13182.002396909993,28512.012906150005,53331.46200072001 2025-06-16,22:30:27.000,167,11074175,3205,0,1750113026,13182.049551079988,28511.977660499993,53331.3502068 2025-06-16,22:30:29.000,167,11074216,2085,0,1750113028,13182.069760009988,27589.648343909997,53331.38514240001 2025-06-16,22:30:29.000,167,11074220,2085,0,1750113028,13181.995660599998,23438.88092949,53331.39911664 2025-06-16,22:30:30.000,167,11074211,3285,0,1750113029,13181.948506430002,31279.24052634,53331.33623256001 2025-06-16,22:30:31.000,167,11074158,2605,0,1750113030,13181.887879640002,30356.911209750004,53331.343219680006 2025-06-16,22:30:32.000,167,11074182,2805,0,1750113031,13181.995660599998,30356.9464554,53331.343219680006 2025-06-16,22:30:33.000,167,11074195,3965,0,1750113032,13181.935033809998,28973.329120740003,53331.35719392 2025-06-16,22:30:34.000,167,11074239,3325,0,1750113033,13181.908088570002,26206.164942720003,53331.392129520005 2025-06-16,22:30:35.000,167,11074211,3125,0,1750113034,13181.901352259993,32662.96359795,53331.37116816 2025-06-16,22:30:36.000,167,11074302,3205,0,1750113035,13181.874407019997,25283.934313949998,53331.31527120001 2025-06-16,22:30:37.000,167,11074097,2485,0,1750113036,13181.894615949997,31279.741014569998,53331.49693632 2025-06-16,22:30:39.000,167,11074140,3125,0,1750113038,13181.807043920002,26206.49625183,53331.30828408 2025-06-16,22:30:39.000,167,11074163,3485,0,1750113038,13181.901352259993,25284.06824742,53331.3502068 2025-06-16,22:30:40.000,167,11074305,2605,0,1750113039,13181.928297500002,30818.615126489996,53331.37116816 2025-06-16,22:30:41.000,167,11074315,3685,0,1750113040,13181.847461780002,28512.71781915,53331.322258320004 2025-06-16,22:30:42.000,167,11074179,2965,0,1750113041,13181.928297500002,25284.357261750003,53331.45501360001 2025-06-16,22:30:43.000,167,11074357,2965,0,1750113042,13181.921561189993,30818.685617790004,53331.322258320004 2025-06-16,22:30:44.000,167,11074251,2965,0,1750113043,13181.901352259993,32202.30295245,53331.44802648 2025-06-16,22:30:45.000,167,11074223,3444,0,1750113044,13181.948506430002,29896.46908728,53331.50392344001 2025-06-16,22:30:46.000,167,11074164,3365,0,1750113045,13181.995660599998,30357.623171879997,53331.441039360005 2025-06-16,22:30:47.000,167,11074291,3205,0,1750113046,13181.948506430002,31280.114618460007,53331.43405224001 2025-06-16,22:30:49.000,167,11074202,3245,0,1750113048,13181.921561189993,26206.97559267,53331.441039360005 2025-06-16,22:30:49.000,167,11074179,3525,0,1750113048,13181.901352259993,28051.73291367,53331.37116816 2025-06-16,22:30:50.000,167,11074104,2965,0,1750113049,13181.881143329992,31741.282801320005,53331.43405224001 2025-06-16,22:30:51.000,167,11074215,3005,0,1750113050,13181.901352259993,29896.701708570006,53331.43405224001 2025-06-16,22:30:52.000,167,11074341,3165,0,1750113051,13181.894615949997,32663.858837460008,53331.46200072001 2025-06-16,22:30:53.000,167,11074151,3365,0,1750113052,13181.867670710002,28974.203212859997,53331.54584616 2025-06-16,22:30:54.000,167,11074149,2925,0,1750113053,13181.773362369997,26668.30590552,53331.57379464 2025-06-16,22:30:55.000,167,11074195,3365,0,1750113054,13181.780098679992,29896.581873360003,53331.48296208001 2025-06-16,22:30:56.000,167,11074224,3325,0,1750113055,13181.726208200002,23900.993695769997,53331.510910560006 2025-06-16,22:30:57.000,167,11074233,3685,0,1750113056,13181.719471889992,28512.985686090004,53331.55283328001 2025-06-16,22:30:59.000,167,11074165,3365,0,1750113058,13181.753153439997,31280.255601059995,53331.48296208001 2025-06-16,22:30:59.000,167,11074250,2165,0,1750113058,13181.679054029992,28974.252556770007,53331.392129520005 2025-06-16,22:31:00.000,167,11073947,3045,0,1750113059,13181.753153439997,28513.20420912,53331.49693632 2025-06-16,22:31:01.000,167,11074410,2124,0,1750113060,13181.645372480001,31280.326092360003,53331.54584616 2025-06-16,22:31:02.000,167,11074198,2325,0,1750113061,13181.530855209996,23901.12762924,53331.46898784 2025-06-16,22:31:03.000,167,11074234,2844,0,1750113062,13181.638636169992,31741.374440009997,53331.51789768 2025-06-16,22:31:04.000,167,11074220,2805,0,1750113063,13181.510646279996,25284.484146090006,53331.48296208001 2025-06-16,22:31:05.000,167,11074094,2205,0,1750113064,13181.45675579999,28974.252556770007,53331.5248848 2025-06-16,22:31:06.000,167,11074159,3085,0,1750113065,13181.429810559996,25284.667423470004,53331.48296208001 2025-06-16,22:31:07.000,167,11074214,2444,0,1750113066,13181.42307425,29896.490234669996,53331.49693632 2025-06-16,22:31:09.000,167,11074071,3045,0,1750113068,13181.36244746,33124.99882379999,53331.43405224001 2025-06-16,22:31:09.000,167,11074146,3005,0,1750113068,13181.38265639,33124.90013598,53331.489949200004 2025-06-16,22:31:10.000,167,11074126,2605,0,1750113069,13181.328765909995,37275.60410823001,53331.48296208001 2025-06-16,22:31:11.000,167,11074233,2685,0,1750113070,13181.29508435999,29435.441887020002,53331.48296208001 2025-06-16,22:31:12.000,167,11074212,2844,0,1750113071,13181.25466649999,29896.567775100004,53331.420078 2025-06-16,22:31:13.000,167,11074237,3165,0,1750113072,13181.21424863999,26206.883953979996,53331.35719392 2025-06-16,22:31:14.000,167,11074110,2285,0,1750113073,13181.207512329995,28512.86585088,53331.53187192001 2025-06-16,22:31:15.000,167,11074048,2725,0,1750113074,13181.24119388,25745.715771119998,53331.392129520005 2025-06-16,22:31:16.000,167,11074210,2325,0,1750113075,13181.17383077999,28974.055181129996,53331.48296208001 2025-06-16,22:31:17.000,167,11074226,2805,0,1750113076,13181.1199403,26206.757069640007,53331.45501360001 2025-06-16,22:31:19.000,167,11074023,3285,0,1750113078,13181.146885539994,27129.311958389997,53331.41309088001 2025-06-16,22:31:19.000,167,11074221,3605,0,1750113078,13181.15362184999,28512.85175262,53331.43405224001 2025-06-16,22:31:20.000,167,11074180,3205,0,1750113079,13181.13341291999,30357.60202449,53331.420078 2025-06-16,22:31:21.000,167,11074139,3725,0,1750113080,13181.039104579999,29896.321055549997,53331.39911664 2025-06-16,22:31:22.000,167,11074334,2325,0,1750113081,13181.012159339989,33124.88603772,53331.38514240001 2025-06-16,22:31:23.000,167,11074028,2685,0,1750113082,13181.099731369999,26668.108529880003,53331.441039360005 2025-06-16,22:31:24.000,167,11074210,3245,0,1750113083,13181.086258749994,31741.289850450004,53331.43405224001 2025-06-16,22:31:25.000,167,11074113,3924,0,1750113084,13181.045840889994,30357.658417529994,53331.441039360005 2025-06-16,22:31:26.000,167,11074108,2844,0,1750113085,13181.025631959994,33586.124711879995,53331.51789768 2025-06-16,22:31:27.000,167,11074100,2725,0,1750113086,13180.971741479989,25745.70167286,53331.37815528 2025-06-16,22:31:29.000,167,11074102,2725,0,1750113088,13180.931323619989,30819.150860370006,53331.46898784 2025-06-16,22:31:29.000,167,11073995,3245,0,1750113088,13180.944796239994,32202.591966780004,53331.46898784 2025-06-16,22:31:30.000,167,11074135,3125,0,1750113089,13180.978477789999,33125.027020320005,53331.43405224001 2025-06-16,22:31:31.000,167,11074158,2965,0,1750113090,13180.944796239994,30819.05922168,53331.44802648 2025-06-16,22:31:32.000,167,11074243,3565,0,1750113091,13181.025631959994,30357.813498389994,53331.25937424 2025-06-16,22:31:33.000,167,11074112,3125,0,1750113092,13180.978477789999,30819.06627081,53331.44802648 2025-06-16,22:31:34.000,167,11074185,2725,0,1750113093,13180.931323619989,30357.834645780007,53331.38514240001 2025-06-16,22:31:35.000,167,11074052,2444,0,1750113094,13180.931323619989,31280.410681919995,53331.392129520005 2025-06-16,22:31:36.000,167,11074343,3125,0,1750113095,13180.978477789999,33586.37143143,53331.40610376 2025-06-16,22:31:37.000,167,11074168,3005,0,1750113096,13180.951532549989,29435.46303441,53331.47597496 2025-06-16,22:31:39.000,167,11074092,3085,0,1750113098,13180.978477789999,32664.020967450007,53331.39911664 2025-06-16,22:31:39.000,167,11074179,3285,0,1750113098,13180.931323619989,27129.720807930004,53331.32924544 2025-06-16,22:31:40.000,167,11074221,3645,0,1750113099,13180.917850999998,32202.95852154,53331.47597496 2025-06-16,22:31:41.000,167,11074192,3325,0,1750113100,13180.830278969988,28052.226352769998,53331.43405224001 2025-06-16,22:31:42.000,167,11074166,2245,0,1750113101,13180.931323619989,29896.94842812,53331.392129520005 2025-06-16,22:31:43.000,167,11074131,2685,0,1750113102,13180.863960519993,28052.120615820008,53331.43405224001 2025-06-16,22:31:44.000,167,11074220,3365,0,1750113103,13180.904378379993,29897.040066810005,53331.3502068 2025-06-16,22:31:45.000,167,11074081,2644,0,1750113104,13180.857224209998,26668.728853320004,53331.28732272001 2025-06-16,22:31:46.000,167,11074151,3565,0,1750113105,13180.803333729993,30819.587906429995,53331.33623256001 2025-06-16,22:31:47.000,167,11074116,2764,0,1750113106,13180.783124799993,27591.23439816,53331.37116816 2025-06-16,22:31:49.000,167,11074098,2565,0,1750113108,13180.749443250003,28513.66240257,53331.39911664 2025-06-16,22:31:49.000,167,11074051,3285,0,1750113108,13180.742706939993,31280.84067885,53331.26636136001 2025-06-16,22:31:50.000,167,11074083,3365,0,1750113109,13180.661871219992,28513.8104343,53331.3502068 2025-06-16,22:31:51.000,167,11074051,3165,0,1750113110,13180.648398600002,33125.88701418,53331.343219680006 2025-06-16,22:31:52.000,167,11074074,2725,0,1750113111,13180.682080149993,28513.606009530005,53331.41309088001 2025-06-16,22:31:53.000,167,11074203,3045,0,1750113112,13180.688816460002,31742.178040829996,53331.37815528 2025-06-16,22:31:54.000,167,11074168,2725,0,1750113113,13180.614717049997,30819.735938159996,53331.273348480005 2025-06-16,22:31:55.000,167,11074369,3125,0,1750113114,13180.601244429992,28975.161894539997,53331.30129696 2025-06-16,22:31:56.000,167,11074167,2885,0,1750113115,13180.621453359992,35892.91725873,53331.48296208001 2025-06-16,22:31:57.000,167,11074135,3085,0,1750113116,13180.567562880002,25285.252501259994,53331.40610376 2025-06-16,22:31:59.000,167,11074293,3685,0,1750113118,13180.554090259997,33125.92225983,53331.343219680006 2025-06-16,22:31:59.000,167,11074261,3085,0,1750113118,13180.614717049997,30819.968559450004,53331.37815528 2025-06-16,22:32:00.000,167,11074328,3085,0,1750113119,13180.587771810002,28974.908125860005,53331.35719392 2025-06-16,22:32:01.000,167,11074156,3005,0,1750113120,13180.493463469997,26668.961474609998,53331.41309088001 2025-06-16,22:32:02.000,167,11074211,2885,0,1750113121,13180.493463469997,28974.97861716,53331.343219680006 2025-06-16,22:32:03.000,167,11074269,3485,0,1750113122,13180.473254539997,29436.217291320005,53331.42706512 2025-06-16,22:32:04.000,167,11074147,2725,0,1750113123,13180.500199779992,28513.81748343,53331.45501360001 2025-06-16,22:32:05.000,167,11074161,2725,0,1750113124,13180.506936090002,23440.495180259997,53331.51789768 2025-06-16,22:32:06.000,167,11074007,3045,0,1750113125,13180.506936090002,31742.213286479993,53331.38514240001 2025-06-16,22:32:07.000,167,11074208,2965,0,1750113126,13180.378946199991,31281.14379144,53331.441039360005 2025-06-16,22:32:09.000,167,11074255,2885,0,1750113128,13180.432836679996,29897.209245930004,53331.343219680006 2025-06-16,22:32:09.000,167,11074236,3165,0,1750113128,13180.466518230001,30819.785282070006,53331.53187192001 2025-06-16,22:32:10.000,167,11074226,2525,0,1750113129,13180.405891440001,29436.1186035,53331.441039360005 2025-06-16,22:32:11.000,167,11074232,2285,0,1750113130,13180.385682510001,31280.939366670005,53331.37116816 2025-06-16,22:32:12.000,167,11074186,2805,0,1750113131,13180.338528339991,29436.1186035,53331.31527120001 2025-06-16,22:32:13.000,167,11074323,2885,0,1750113132,13180.34526465,29436.048112200006,53331.25238712 2025-06-16,22:32:14.000,167,11073934,2605,0,1750113133,13180.22401107,24362.88793902,53331.39911664 2025-06-16,22:32:15.000,167,11074187,2565,0,1750113134,13180.210538449996,28513.66240257,53331.29430984001 2025-06-16,22:32:16.000,167,11074113,3205,0,1750113135,13180.09602117999,27130.030969650004,53331.273348480005 2025-06-16,22:32:17.000,167,11074144,2764,0,1750113136,13180.14317535,28513.690599089998,53331.35719392 2025-06-16,22:32:19.000,167,11074177,2644,0,1750113138,13180.0421307,28974.767143260004,53331.2104644 2025-06-16,22:32:19.000,167,11074101,3285,0,1750113138,13180.048867009995,23901.578773560002,53331.25937424 2025-06-16,22:32:20.000,167,11074205,3085,0,1750113139,13179.99497652999,27129.812446619995,53331.28732272001 2025-06-16,22:32:21.000,167,11073898,2365,0,1750113140,13179.87372294999,35892.91725873,53331.11963184001 2025-06-16,22:32:22.000,167,11074195,3405,0,1750113141,13179.745733059994,26668.707705930006,53331.19649016001 2025-06-16,22:32:23.000,167,11074236,2205,0,1750113142,13179.759205679999,32203.28278152,53331.13360608 2025-06-16,22:32:24.000,167,11074118,2925,0,1750113143,13179.705315199993,28052.409630149996,53331.08469624 2025-06-16,22:32:25.000,167,11074109,3605,0,1750113144,13179.779414609999,31280.939366670005,53331.1405932 2025-06-16,22:32:26.000,167,11074111,3685,0,1750113145,13179.806359849994,39121.18617744,53331.154567440004 2025-06-16,22:32:27.000,167,11074097,3924,0,1750113146,13179.846777709994,30819.757085549994,53331.18251592 2025-06-16,22:32:29.000,167,11074039,3485,0,1750113148,13179.846777709994,29436.062210460004,53331.16155456 2025-06-16,22:32:29.000,167,11074200,3045,0,1750113148,13179.826568779994,27130.207197900003,53331.175528800006 2025-06-16,22:32:30.000,167,11074165,3285,0,1750113149,13180.008449149995,28052.52241623,53331.2104644 2025-06-16,22:32:31.000,167,11074263,3085,0,1750113150,13180.0421307,28052.663398830002,53331.16155456 2025-06-16,22:32:32.000,167,11074174,2965,0,1750113151,13180.01518545999,27591.495215970004,53331.175528800006 2025-06-16,22:32:33.000,167,11074167,3165,0,1750113152,13180.12296642,26669.123604599998,53331.273348480005 2025-06-16,22:32:34.000,167,11074182,2925,0,1750113153,13180.109493799995,26669.067211560003,53331.224438640005 2025-06-16,22:32:35.000,167,11074123,2405,0,1750113154,13180.149911659995,23440.537475040008,53331.24540000001 2025-06-16,22:32:36.000,167,11074179,3325,0,1750113155,13180.10275749,25746.632158020002,53331.21745152001 2025-06-16,22:32:37.000,167,11074086,2925,0,1750113156,13180.02192177,29436.224340450004,53331.29430984001 2025-06-16,22:32:39.000,167,11074202,2405,0,1750113158,13180.09602117999,31742.227384740007,53331.23142576 2025-06-16,22:32:39.000,167,11074131,3405,0,1750113158,13180.06233963,28513.81748343,53331.224438640005 2025-06-16,22:32:40.000,167,11074168,2844,0,1750113159,13179.97476759999,31281.038054489996,53331.25937424 2025-06-16,22:32:41.000,167,11074172,2965,0,1750113160,13179.91414080999,28513.845679949998,53331.29430984001 2025-06-16,22:32:42.000,167,11074124,3245,0,1750113161,13179.91414080999,27130.291787459995,53331.28732272001 2025-06-16,22:32:43.000,167,11074086,2124,0,1750113162,13179.947822359994,29436.139750889997,53331.3502068 2025-06-16,22:32:44.000,167,11074126,2285,0,1750113163,13179.96129498,23901.635166599997,53331.33623256001 2025-06-16,22:32:45.000,167,11074167,3765,0,1750113164,13180.00171284,24363.127609439995,53331.50392344001 2025-06-16,22:32:46.000,167,11074093,3444,0,1750113165,13179.99497652999,28975.218287580006,53331.37116816 2025-06-16,22:32:47.000,167,11073882,2405,0,1750113166,13179.97476759999,27130.355229630004,53331.23142576 2025-06-16,22:32:49.000,167,11074226,2965,0,1750113168,13179.968031289995,24363.07826553,53331.30828408 2025-06-16,22:32:49.000,167,11074121,3165,0,1750113168,13179.97476759999,28975.11959976,53331.35719392 2025-06-16,22:32:50.000,167,11074182,2205,0,1750113169,13180.149911659995,30358.793327460007,53331.16854168001 2025-06-16,22:32:51.000,167,11074116,2764,0,1750113170,13180.149911659995,28974.830585429998,53331.29430984001 2025-06-16,22:32:52.000,167,11074143,3205,0,1750113171,13180.19706582999,30819.742987289996,53331.3502068 2025-06-16,22:32:53.000,167,11074112,3365,0,1750113172,13180.19706582999,29897.152852889994,53331.343219680006 2025-06-16,22:32:54.000,167,11074039,3325,0,1750113173,13180.11623010999,32664.450964379997,53331.35719392 2025-06-16,22:32:55.000,167,11074059,3405,0,1750113174,13180.09602117999,28974.682553699997,53331.26636136001 2025-06-16,22:32:56.000,167,11074201,3365,0,1750113175,13180.149911659995,27591.04407165,53331.28732272001 2025-06-16,22:32:57.000,167,11074182,3444,0,1750113176,13180.048867009995,25284.780209549994,53331.2104644 2025-06-16,22:32:59.000,167,11074186,2565,0,1750113178,13180.05560331999,31280.36133801,53331.14758032001 2025-06-16,22:32:59.000,167,11074149,3205,0,1750113178,13180.03539438999,28052.120615820008,53331.31527120001 2025-06-16,22:33:00.000,167,11074038,3365,0,1750113179,13180.0421307,31741.585913910007,53331.25937424 2025-06-16,22:33:01.000,167,11074047,3125,0,1750113180,13179.97476759999,28513.20420912,53331.322258320004 2025-06-16,22:33:02.000,167,11074254,2205,0,1750113181,13180.05560331999,31280.460025830005,53331.42706512 2025-06-16,22:33:03.000,167,11074119,3325,0,1750113182,13180.03539438999,30358.165954890006,53331.30129696 2025-06-16,22:33:04.000,167,11074072,2725,0,1750113183,13180.11623010999,29897.004821159993,53331.224438640005 2025-06-16,22:33:05.000,167,11073949,3685,0,1750113184,13180.09602117999,30819.55266078,53331.273348480005 2025-06-16,22:33:06.000,167,11073854,2925,0,1750113185,13180.12296642,29435.871883950007,53331.21745152001 2025-06-16,22:33:07.000,167,11073996,3005,0,1750113186,13180.13643903999,28974.710750219994,53331.2803356 2025-06-16,22:33:09.000,167,11074360,3045,0,1750113188,13180.11623010999,29435.977620899997,53331.30828408 2025-06-16,22:33:09.000,167,11074082,2805,0,1750113188,13180.05560331999,36353.930360729995,53331.18950304 2025-06-16,22:33:10.000,167,11074049,2925,0,1750113189,13180.06233963,31741.98066519,53331.32924544 2025-06-16,22:33:11.000,167,11074171,2565,0,1750113190,13180.008449149995,31741.874928239995,53331.42706512 2025-06-16,22:33:12.000,167,11074157,2485,0,1750113191,13180.09602117999,28974.597964140004,53331.41309088001 2025-06-16,22:33:13.000,167,11074235,3085,0,1750113192,13180.11623010999,28513.288798680005,53331.392129520005 2025-06-16,22:33:14.000,167,11074130,2644,0,1750113193,13179.99497652999,32663.851788329994,53331.36418104001 2025-06-16,22:33:15.000,167,11074099,3444,0,1750113194,13180.109493799995,29896.744003350002,53331.39911664 2025-06-16,22:33:16.000,167,11074211,3245,0,1750113195,13180.08254856,28974.097475910006,53331.31527120001 2025-06-16,22:33:17.000,167,11074064,2805,0,1750113196,13179.96129498,33124.95652902,53331.35719392 2025-06-16,22:33:19.000,167,11074432,2245,0,1750113198,13180.15664796999,31280.114618460007,53331.37116816 2025-06-16,22:33:19.000,167,11074225,3405,0,1750113198,13180.07581224999,33586.279792739995,53331.224438640005 2025-06-16,22:33:20.000,167,11074243,3205,0,1750113199,13180.09602117999,32663.60506878,53331.343219680006 2025-06-16,22:33:21.000,167,11074069,2925,0,1750113200,13180.13643903999,28512.908145659996,53331.25238712 2025-06-16,22:33:22.000,167,11073982,2925,0,1750113201,13180.13643903999,23439.931249860005,53331.392129520005 2025-06-16,22:33:23.000,167,11074121,3565,0,1750113202,13180.17685689999,31741.571815649993,53331.28732272001 2025-06-16,22:33:24.000,167,11074171,3205,0,1750113203,13180.170120589995,27590.7268608,53331.441039360005 2025-06-16,22:33:25.000,167,11074454,2725,0,1750113204,13180.250956309996,30819.101516459996,53331.343219680006 2025-06-16,22:33:26.000,167,11074131,3325,0,1750113205,13180.21727475999,30819.108565589995,53331.420078 2025-06-16,22:33:27.000,167,11074194,2525,0,1750113206,13180.06233963,28051.930289309996,53331.33623256001 2025-06-16,22:33:29.000,167,11074054,2925,0,1750113208,13180.109493799995,31280.21330628,53331.30129696 2025-06-16,22:33:29.000,167,11074209,3725,0,1750113208,13179.947822359994,27590.649320369994,53331.392129520005 2025-06-16,22:33:30.000,167,11074291,2444,0,1750113209,13179.968031289995,27590.57882907,53331.41309088001 2025-06-16,22:33:31.000,167,11074206,2205,0,1750113210,13179.907404499994,28512.788310450007,53331.5248848 2025-06-16,22:33:32.000,167,11074248,3285,0,1750113211,13179.95455866999,31741.35329262,53331.489949200004 2025-06-16,22:33:33.000,167,11074148,1885,0,1750113212,13179.907404499994,29435.434837890003,53331.45501360001 2025-06-16,22:33:34.000,167,11074180,3165,0,1750113213,13179.866986639994,32663.696707469993,53331.441039360005 2025-06-16,22:33:35.000,167,11074166,2885,0,1750113214,13179.83330508999,27590.59292733,53331.45501360001 2025-06-16,22:33:36.000,167,11074094,2205,0,1750113215,13179.89393187999,33125.041118580004,53331.343219680006 2025-06-16,22:33:37.000,167,11074089,3365,0,1750113216,13179.968031289995,32663.79539529,53331.36418104001 2025-06-16,22:33:39.000,167,11074148,3485,0,1750113218,13179.968031289995,30357.91923534,53331.392129520005 2025-06-16,22:33:39.000,167,11074133,2805,0,1750113218,13179.846777709994,34970.10155217,53331.273348480005 2025-06-16,22:33:40.000,167,11074309,2925,0,1750113219,13179.89393187999,31280.424780179994,53331.41309088001 2025-06-16,22:33:41.000,167,11074146,2405,0,1750113220,13179.927613429994,29435.857785689994,53331.38514240001 2025-06-16,22:33:42.000,167,11074072,2124,0,1750113221,13179.85351401999,24362.507286000007,53331.50392344001 2025-06-16,22:33:43.000,167,11074079,3205,0,1750113222,13179.759205679999,30358.003824900006,53331.41309088001 2025-06-16,22:33:44.000,167,11074131,3725,0,1750113223,13179.691842579989,30358.095463589998,53331.39911664 2025-06-16,22:33:45.000,167,11074303,3125,0,1750113224,13179.806359849994,29896.91318247,53331.40610376 2025-06-16,22:33:46.000,167,11074340,2565,0,1750113225,13179.712051509989,26207.15182092,53331.42706512 2025-06-16,22:33:47.000,167,11074115,3885,0,1750113226,13179.604270549993,28052.05012452,53331.41309088001 2025-06-16,22:33:49.000,167,11074077,3525,0,1750113228,13179.624479479993,31741.726896509994,53331.5248848 2025-06-16,22:33:49.000,167,11074157,2764,0,1750113228,13179.483016969993,33586.37848056,53331.43405224001 2025-06-16,22:33:50.000,167,11074050,2565,0,1750113229,13179.536907449998,31741.698699989996,53331.38514240001 2025-06-16,22:33:51.000,167,11073961,2685,0,1750113230,13179.516698519998,31741.621159560003,53331.420078 2025-06-16,22:33:52.000,167,11074146,2444,0,1750113231,13179.483016969993,28051.86684714,53331.37116816 2025-06-16,22:33:53.000,167,11074202,2365,0,1750113232,13179.408917560002,34969.89007827001,53331.31527120001 2025-06-16,22:33:54.000,167,11074073,3725,0,1750113233,13179.348290770002,31741.48017696,53331.322258320004 2025-06-16,22:33:55.000,167,11074100,2285,0,1750113234,13179.321345529992,32202.443935050003,53331.44802648 2025-06-16,22:33:56.000,167,11074337,3285,0,1750113235,13179.179883019991,34047.003880410004,53331.46898784 2025-06-16,22:33:57.000,167,11074095,3005,0,1750113236,13179.206828260001,29896.62416814,53331.510910560006 2025-06-16,22:33:59.000,167,11074202,3045,0,1750113238,13179.031684199996,25284.505293480004,53331.46200072001 2025-06-16,22:33:59.000,167,11074192,2805,0,1750113238,13178.971057409995,33124.79439903,53331.420078 2025-06-16,22:34:00.000,167,11074088,2085,0,1750113239,13178.950848479995,30818.615126489996,53331.39911664 2025-06-16,22:34:01.000,167,11074250,2764,0,1750113240,13178.870012759995,28973.99173896,53331.510910560006 2025-06-16,22:34:02.000,167,11074321,3285,0,1750113241,13178.73528655999,25745.36331462,53331.510910560006 2025-06-16,22:34:03.000,167,11074234,2764,0,1750113242,13178.688132389994,26206.8416592,53331.57379464 2025-06-16,22:34:04.000,167,11074147,3365,0,1750113243,13178.580351429999,29896.426792500002,53331.47597496 2025-06-16,22:34:05.000,167,11074240,2885,0,1750113244,13178.620769289999,26667.946399890003,53331.48296208001 2025-06-16,22:34:06.000,167,11074021,3245,0,1750113245,13178.573615119989,31740.916246559995,53331.45501360001 2025-06-16,22:34:07.000,167,11074377,2764,0,1750113246,13178.61403297999,28512.760113929995,53331.46898784 2025-06-16,22:34:09.000,167,11074044,3045,0,1750113248,13178.539933569999,25284.258573929998,53331.48296208001 2025-06-16,22:34:09.000,167,11074179,3205,0,1750113248,13178.539933569999,30357.58792623,53331.58776888 2025-06-16,22:34:10.000,167,11074138,3045,0,1750113249,13178.519724639998,34047.0250278,53331.53885904 2025-06-16,22:34:11.000,167,11074063,3405,0,1750113250,13178.445625229993,29435.054184869994,53331.48296208001 2025-06-16,22:34:12.000,167,11074197,2525,0,1750113251,13178.364789509993,31279.804456740007,53331.441039360005 2025-06-16,22:34:13.000,167,11074321,2685,0,1750113252,13178.432152609988,28051.450948469996,53331.322258320004 2025-06-16,22:34:14.000,167,11074227,2885,0,1750113253,13178.290690100002,27590.0924391,53331.32924544 2025-06-16,22:34:15.000,167,11074294,2885,0,1750113254,13178.223326999992,28512.626180460007,53331.37815528 2025-06-16,22:34:16.000,167,11074103,3405,0,1750113255,13178.081864489992,28512.407657429998,53331.343219680006 2025-06-16,22:34:17.000,167,11074265,3365,0,1750113256,13178.001028769992,32663.189170109996,53331.28732272001 2025-06-16,22:34:19.000,167,11074507,2725,0,1750113258,13178.007765080001,30357.249567990002,53331.44802648 2025-06-16,22:34:19.000,167,11074057,2764,0,1750113258,13177.852829949996,32201.922299430007,53331.32924544 2025-06-16,22:34:20.000,167,11074363,3205,0,1750113259,13177.84609364,33124.28686167,53331.273348480005 2025-06-16,22:34:21.000,167,11074316,2764,0,1750113260,13177.80567578,28512.471099600007,53331.23142576 2025-06-16,22:34:22.000,167,11074254,2325,0,1750113261,13177.670949579995,33585.863894070004,53331.24540000001 2025-06-16,22:34:23.000,167,11074146,2965,0,1750113262,13177.71810374999,31741.3250961,53331.21745152001 2025-06-16,22:34:24.000,167,11074254,2844,0,1750113263,13177.63726802999,27129.495235769995,53331.18950304 2025-06-16,22:34:25.000,167,11074217,3165,0,1750113264,13177.630531719995,33125.019971190006,53331.16155456 2025-06-16,22:34:26.000,167,11074146,2844,0,1750113265,13177.69789481999,26668.341151169996,53331.07770912001 2025-06-16,22:34:27.000,167,11074101,3365,0,1750113266,13177.69789481999,28974.583865880006,53331.2104644 2025-06-16,22:34:29.000,167,11074225,3645,0,1750113268,13177.81914839999,28052.155861470004,53331.11264472 2025-06-16,22:34:29.000,167,11074086,2405,0,1750113268,13177.980819839991,31741.83263346,53331.1405932 2025-06-16,22:34:30.000,167,11074340,2485,0,1750113269,13177.86630257,29435.604017010002,53331.11264472 2025-06-16,22:34:31.000,167,11074188,3325,0,1750113270,13177.967347220001,31741.430833050006,53331.11963184001 2025-06-16,22:34:32.000,167,11074268,2805,0,1750113271,13177.812412089996,34047.28584561001,53331.01482504 2025-06-16,22:34:33.000,167,11074025,3165,0,1750113272,13177.71810374999,28973.907149399995,53331.07770912001 2025-06-16,22:34:34.000,167,11074202,2365,0,1750113273,13177.59685016999,26206.623136170005,53331.06373488 2025-06-16,22:34:35.000,167,11074182,2725,0,1750113274,13177.428442419994,31279.536589800002,53331.04976064001 2025-06-16,22:34:36.000,167,11073967,3525,0,1750113275,13177.260034669998,31279.346263290005,53331.0357864 2025-06-16,22:34:37.000,167,11074132,2605,0,1750113276,13177.260034669998,30356.678588459996,53331.07770912001 2025-06-16,22:34:39.000,167,11074329,3685,0,1750113278,13176.970373340002,31278.845775060006,53331.056747760005 2025-06-16,22:34:40.000,167,11074122,2965,0,1750113279,13176.970373340002,30356.565802380006,53330.94495384 2025-06-16,22:34:41.000,167,11074246,2725,0,1750113280,13176.923219169992,30356.756128890003,53330.74931448 2025-06-16,22:34:42.000,167,11074086,2885,0,1750113281,13177.057945369997,30818.044146960005,53330.85412128 2025-06-16,22:34:43.000,167,11074252,3245,0,1750113282,13177.078154299998,30357.179076689994,53330.7563016 2025-06-16,22:34:44.000,167,11074300,3005,0,1750113283,13177.206144189993,26206.637234430003,53330.86809552 2025-06-16,22:34:45.000,167,11074259,3405,0,1750113284,13177.313925149989,32663.520479219995,53330.8261728 2025-06-16,22:34:46.000,167,11074202,2365,0,1750113285,13177.462123969999,32202.866882849994,53330.85412128 2025-06-16,22:34:47.000,167,11074010,2844,0,1750113286,13177.57664123999,29435.864834820008,53330.73534024 2025-06-16,22:34:48.000,167,11074185,2805,0,1750113287,13177.650740649995,29436.041063070006,53330.92399248 2025-06-16,22:34:50.000,167,11074142,3085,0,1750113289,13177.73831267999,34970.75007213,53330.79123720001 2025-06-16,22:34:50.000,167,11074180,2685,0,1750113289,13177.8865115,32664.697683930004,53330.63053344 2025-06-16,22:34:51.000,167,11074140,2725,0,1750113290,13177.8865115,29897.364326790004,53330.67944328 2025-06-16,22:34:52.000,167,11074179,3725,0,1750113291,13177.879775189991,28052.69159535,53330.8261728 2025-06-16,22:34:53.000,167,11074289,3804,0,1750113292,13177.90672043,25285.0269291,53330.84713416 2025-06-16,22:34:54.000,167,11073905,3045,0,1750113293,13177.79893946999,26668.47508464,53330.71437888001 2025-06-16,22:34:55.000,167,11074451,3045,0,1750113294,13177.64400434,29896.504332929995,53330.770275840005 2025-06-16,22:34:56.000,167,11074126,2685,0,1750113295,13177.529487069995,28512.85175262,53330.937966720005 2025-06-16,22:34:57.000,167,11074300,3285,0,1750113296,13177.408233489994,35430.6282642,53330.90303112 2025-06-16,22:34:58.000,167,11074172,2205,0,1750113297,13177.212880499988,27128.79032277,53330.91001824001 2025-06-16,22:35:00.000,167,11074072,3325,0,1750113299,13177.098363229998,29895.623191680002,53330.70040464 2025-06-16,22:35:00.000,167,11074364,2124,0,1750113299,13177.024263819992,36352.28086431,53330.721366000005 2025-06-16,22:35:01.000,167,11074174,2885,0,1750113300,13176.869328690002,22055.362282650007,53330.69341752001 2025-06-16,22:35:02.000,167,11074157,3005,0,1750113301,13176.801965589992,30818.08644174,53330.76328872001 2025-06-16,22:35:03.000,167,11074234,2925,0,1750113302,13176.62008521999,27589.852768679993,53330.70739176 2025-06-16,22:35:04.000,167,11074168,3405,0,1750113303,13176.62008521999,28973.582889419995,53330.71437888001 2025-06-16,22:35:05.000,167,11074210,3205,0,1750113304,13176.58640367,22517.06619939,53330.73534024 2025-06-16,22:35:06.000,167,11074214,2925,0,1750113305,13176.633557839996,33585.849795810005,53330.6864304 2025-06-16,22:35:07.000,167,11074115,3804,0,1750113306,13176.49883163999,31741.282801320005,53330.651494800004 2025-06-16,22:35:08.000,167,11074206,2925,0,1750113307,13176.768284040001,35431.14989982,53330.553675120005 2025-06-16,22:35:10.000,167,11074137,3525,0,1750113309,13176.950164410002,22517.679473700002,53330.65848192 2025-06-16,22:35:10.000,167,11074304,2405,0,1750113309,13177.051209060002,25746.124620660004,53330.54668800001 2025-06-16,22:35:11.000,167,11074011,3325,0,1750113310,13177.260034669998,32664.352276560006,53330.56764936 2025-06-16,22:35:12.000,167,11074307,3165,0,1750113311,13177.41496979999,23901.635166599997,53330.56764936 2025-06-16,22:35:13.000,167,11074024,2365,0,1750113312,13177.50254183,26668.92622896,53330.64450768001 2025-06-16,22:35:14.000,167,11074210,2405,0,1750113313,13177.62379541,29897.512358520005,53330.58861072 2025-06-16,22:35:15.000,167,11074328,2405,0,1750113314,13177.711367439995,28052.874872729997,53330.58861072 2025-06-16,22:35:16.000,167,11074328,2005,0,1750113315,13177.71810374999,27130.341131370005,53330.60957208 2025-06-16,22:35:17.000,167,11074273,3245,0,1750113316,13177.65747695999,32664.75407697,53330.62354632001 2025-06-16,22:35:18.000,167,11074128,3325,0,1750113317,13177.45538765999,33587.09749181999,53330.672456160006 2025-06-16,22:35:20.000,167,11074114,2725,0,1750113319,13177.327397769994,27591.403577279998,53330.57463648001 2025-06-16,22:35:20.000,167,11074184,2764,0,1750113319,13177.293716219989,28513.598960400006,53330.62354632001 2025-06-16,22:35:21.000,167,11074237,2844,0,1750113320,13177.091626920002,32203.191142829994,53330.483803920004 2025-06-16,22:35:22.000,167,11074107,3444,0,1750113321,13176.889537620002,24823.823500590006,53330.56764936 2025-06-16,22:35:23.000,167,11074223,3285,0,1750113322,13176.721129869991,27591.128661209994,53330.57463648001 2025-06-16,22:35:24.000,167,11074267,3205,0,1750113323,13176.59987628999,30819.630201210006,53330.67944328 2025-06-16,22:35:25.000,167,11074236,3485,0,1750113324,13176.330423889995,28974.66140631,53330.56764936 2025-06-16,22:35:26.000,167,11074162,2844,0,1750113325,13176.269797099994,29896.94137899,53330.61655920001 2025-06-16,22:35:27.000,167,11074056,3005,0,1750113326,13176.168752449994,32202.768195030003,53330.58861072 2025-06-16,22:35:28.000,167,11074202,2764,0,1750113327,13176.067707799994,27129.812446619995,53330.49079104 2025-06-16,22:35:30.000,167,11074127,3725,0,1750113329,13176.000344699998,28974.605013270004,53330.52572664001 2025-06-16,22:35:30.000,167,11074220,2525,0,1750113329,13175.986872079993,29896.93432986,53330.53271376 2025-06-16,22:35:31.000,167,11074164,3005,0,1750113330,13176.188961379994,32202.824588069998,53330.39297136 2025-06-16,22:35:32.000,167,11074209,2725,0,1750113331,13176.155279829989,28513.161914340002,53330.42091984 2025-06-16,22:35:33.000,167,11074160,2844,0,1750113332,13176.310214959994,34508.552716289996,53330.37201 2025-06-16,22:35:34.000,167,11074425,3444,0,1750113333,13176.492095329995,35431.14989982,53330.3021388 2025-06-16,22:35:35.000,167,11074116,2405,0,1750113334,13176.694184629996,30819.129712979993,53330.34406152 2025-06-16,22:35:36.000,167,11074137,2844,0,1750113335,13176.835647139997,31280.403632789996,53330.385984240005 2025-06-16,22:35:37.000,167,11074164,2725,0,1750113336,13177.078154299998,27590.91013818,53330.3021388 2025-06-16,22:35:38.000,167,11074145,3005,0,1750113337,13176.997318579997,33125.287838129996,53330.18335776 2025-06-16,22:35:40.000,167,11074331,2725,0,1750113339,13176.977109649997,34048.02600426,53330.39995848 2025-06-16,22:35:41.000,167,11074171,3765,0,1750113340,13176.869328690002,30819.771183810008,53330.434894080005 2025-06-16,22:35:42.000,167,11074102,2885,0,1750113341,13176.694184629996,27130.482113970007,53330.35104864 2025-06-16,22:35:43.000,167,11074268,2925,0,1750113342,13176.6066126,28975.225336710006,53330.483803920004 2025-06-16,22:35:44.000,167,11074214,2764,0,1750113343,13176.31695126999,30820.377408989996,53330.39995848 2025-06-16,22:35:45.000,167,11074200,2685,0,1750113344,13176.209170309994,31742.974592519997,53330.34406152 2025-06-16,22:35:46.000,167,11074432,2885,0,1750113345,13175.993608389988,32665.628169090007,53330.24624184 2025-06-16,22:35:47.000,167,11074135,3725,0,1750113346,13176.034026249989,34510.653357029994,53330.434894080005 2025-06-16,22:35:48.000,167,11074130,2885,0,1750113347,13175.757837539997,33588.1266648,53330.36502288 2025-06-16,22:35:49.000,167,11074257,2685,0,1750113348,13175.724155989992,35894.37642864,53330.19034488001 2025-06-16,22:35:51.000,167,11074094,3005,0,1750113350,13175.623111339992,29437.627117320008,53330.2322676 2025-06-16,22:35:51.000,167,11073998,2285,0,1750113350,13175.636583959997,30359.787254790004,53330.26021608001 2025-06-16,22:35:52.000,167,11074073,3285,0,1750113351,13175.629847650001,32204.749000559998,53330.26021608001 2025-06-16,22:35:53.000,167,11074100,2844,0,1750113352,13175.602902409992,35433.081361439996,53330.267203200005 2025-06-16,22:35:54.000,167,11074087,2685,0,1750113353,13175.535539309996,30820.906093740006,53330.25322896 2025-06-16,22:35:55.000,167,11074219,3444,0,1750113354,13175.575957169996,29436.90105693,53330.28816456001 2025-06-16,22:35:56.000,167,11074239,3285,0,1750113355,13175.44796728,32665.268663459996,53330.26021608001 2025-06-16,22:35:57.000,167,11074264,2685,0,1750113356,13175.42775835,29436.626140859997,53330.14143504001 2025-06-16,22:35:58.000,167,11074032,3045,0,1750113357,13175.40081310999,31281.390510989993,53330.197332 2025-06-16,22:35:59.000,167,11074070,2844,0,1750113358,13175.42775835,30358.920211799996,53330.14143504001 2025-06-16,22:36:01.000,167,11074169,3645,0,1750113360,13175.3267137,25285.5203682,53330.16239640001 2025-06-16,22:36:01.000,167,11074144,2764,0,1750113360,13175.353658939996,32203.42376412,53330.13444792 2025-06-16,22:36:02.000,167,11074215,2485,0,1750113361,13175.26608691,29436.196143930007,53330.08553808 2025-06-16,22:36:03.000,167,11074020,2844,0,1750113362,13175.252614289995,28513.96551516,53330.21130624001 2025-06-16,22:36:04.000,167,11074270,3365,0,1750113363,13175.191987499995,24363.0712164,53330.15540928 2025-06-16,22:36:05.000,167,11074317,3245,0,1750113364,13175.20546012,31281.15084057,53330.18335776 2025-06-16,22:36:06.000,167,11074026,3005,0,1750113365,13175.272823219995,28975.43681061,53330.14143504001 2025-06-16,22:36:07.000,167,11074431,3685,0,1750113366,13175.19872380999,25747.13264625,53329.9178472 2025-06-16,22:36:08.000,167,11074368,1925,0,1750113367,13175.23914166999,31281.80640966,53330.09252520001 2025-06-16,22:36:09.000,167,11074055,3165,0,1750113368,13175.18525119,28514.853705539994,53330.07855096 2025-06-16,22:36:11.000,167,11074138,3165,0,1750113370,13175.191987499995,34049.196159839994,53330.03662824 2025-06-16,22:36:11.000,167,11074187,3444,0,1750113370,13175.05726129999,33126.86684325,53329.94579568001 2025-06-16,22:36:12.000,167,11074139,3285,0,1750113371,13175.11788808999,28976.169920130007,53329.89688584 2025-06-16,22:36:13.000,167,11074154,2444,0,1750113372,13175.06399761,28053.699620939995,53329.882911600005 2025-06-16,22:36:14.000,167,11074208,3085,0,1750113373,13174.983161889999,33127.050120629996,53329.95278280001 2025-06-16,22:36:15.000,167,11074141,2885,0,1750113374,13174.915798789989,28976.014839270007,53329.79906616 2025-06-16,22:36:16.000,167,11074081,3965,0,1750113375,13174.949480339994,28514.726821200005,53330.001692640006 2025-06-16,22:36:17.000,167,11074027,2885,0,1750113376,13174.848435689993,29898.19612413,53329.95278280001 2025-06-16,22:36:18.000,167,11074174,3125,0,1750113377,13174.801281519998,32204.149824509994,53329.89688584 2025-06-16,22:36:19.000,167,11074173,3365,0,1750113378,13174.740654729998,26669.617043699996,53329.882911600005 2025-06-16,22:36:21.000,167,11074210,3285,0,1750113380,13174.659819009998,29898.076288919998,53329.82701464001 2025-06-16,22:36:21.000,167,11074157,3365,0,1750113380,13174.558774359997,32665.127680859994,53330.0575896 2025-06-16,22:36:22.000,167,11074262,3085,0,1750113381,13174.578983289997,26208.314927369996,53329.99470552001 2025-06-16,22:36:23.000,167,11074244,2565,0,1750113382,13174.457729709997,28053.234378359994,53329.95976992 2025-06-16,22:36:24.000,167,11074269,3405,0,1750113383,13174.430784470002,28975.669431899994,53329.77111768 2025-06-16,22:36:25.000,167,11073974,2485,0,1750113384,13174.504883879992,28514.592887730003,53329.86195024 2025-06-16,22:36:26.000,167,11074378,2965,0,1750113385,13174.484674949992,27592.17898158,53329.77810480001 2025-06-16,22:36:27.000,167,11074274,2644,0,1750113386,13174.471202330002,32204.509330140005,53329.75714344001 2025-06-16,22:36:28.000,167,11074236,3045,0,1750113387,13174.370157680001,33588.2676474,53329.72919496 2025-06-16,22:36:29.000,167,11074176,3005,0,1750113388,13174.370157680001,30821.089371120004,53329.70124648 2025-06-16,22:36:31.000,167,11074280,3325,0,1750113390,13174.349948750001,30360.083318250006,53329.72220784 2025-06-16,22:36:31.000,167,11074189,3245,0,1750113390,13174.296058269996,23903.19302433,53329.51958136001 2025-06-16,22:36:32.000,167,11074237,3045,0,1750113391,13174.235431479996,34049.96451501,53329.70124648 2025-06-16,22:36:33.000,167,11074223,3325,0,1750113392,13174.16133206999,28515.481078109995,53329.61041392001 2025-06-16,22:36:34.000,167,11074204,2405,0,1750113393,13174.01986955999,31743.813438989993,53329.61740104001 2025-06-16,22:36:35.000,167,11074145,3285,0,1750113394,13173.95924276999,29898.964479300004,53329.547529840005 2025-06-16,22:36:36.000,167,11074252,3125,0,1750113395,13173.763889779999,28515.08632683,53329.65233664 2025-06-16,22:36:37.000,167,11074237,3605,0,1750113396,13173.723471919999,31282.229357460004,53329.63836240001 2025-06-16,22:36:38.000,167,11074228,2285,0,1750113397,13173.662845129998,27592.01685159,53329.6034268 2025-06-16,22:36:39.000,167,11074151,2764,0,1750113398,13173.582009409998,29436.858762150005,53329.6034268 2025-06-16,22:36:41.000,167,11074036,3045,0,1750113400,13173.561800479998,31742.699676450007,53329.70124648 2025-06-16,22:36:41.000,167,11074146,2965,0,1750113400,13173.528118929993,30820.060198139996,53329.6034268 2025-06-16,22:36:42.000,167,11074187,3525,0,1750113401,13173.588745719993,30358.71578703,53329.547529840005 2025-06-16,22:36:43.000,167,11074173,2844,0,1750113402,13173.595482029988,31281.087398400006,53329.56849120001 2025-06-16,22:36:44.000,167,11074289,3285,0,1750113403,13173.676317749989,26207.722800450007,53329.56150408 2025-06-16,22:36:45.000,167,11074171,3125,0,1750113404,13173.656108819989,30358.5677553,53329.596439680005 2025-06-16,22:36:46.000,167,11074037,2885,0,1750113405,13173.622427269998,28514.00076081,53329.51958136001 2025-06-16,22:36:47.000,167,11074127,3444,0,1750113406,13173.716735609989,28975.479105389997,53329.596439680005 2025-06-16,22:36:48.000,167,11074013,3165,0,1750113407,13173.662845129998,28975.60598973,53329.55451696 2025-06-16,22:36:49.000,167,11074210,1805,0,1750113408,13173.696526679989,30820.6382268,53329.596439680005 2025-06-16,22:36:51.000,167,11074215,3525,0,1750113410,13173.784098709999,30359.625124800004,53329.63836240001 2025-06-16,22:36:51.000,167,11074293,2205,0,1750113410,13173.85819811999,32665.88193777,53329.547529840005 2025-06-16,22:36:52.000,167,11074236,2205,0,1750113411,13173.95924276999,30821.230353720006,53329.49163288001 2025-06-16,22:36:53.000,167,11074231,2644,0,1750113412,13174.01986955999,25286.852653769995,53329.498620000006 2025-06-16,22:36:54.000,167,11074193,3205,0,1750113413,13174.093968969995,26670.730806239997,53329.51958136001 2025-06-16,22:36:55.000,167,11074058,2565,0,1750113414,13174.16806838,25748.26755618,53329.55451696 2025-06-16,22:36:56.000,167,11074213,3365,0,1750113415,13174.04007848999,29899.049068859997,53329.596439680005 2025-06-16,22:36:57.000,167,11074224,2885,0,1750113416,13174.073760039995,29899.070216249995,53329.57547832 2025-06-16,22:36:58.000,167,11074242,2325,0,1750113417,13173.891879669995,29437.613019059994,53329.547529840005 2025-06-16,22:36:59.000,167,11074170,2525,0,1750113418,13173.723471919999,30360.076269120007,53329.5335556 2025-06-16,22:37:01.000,167,11074101,3125,0,1750113420,13173.454019520002,28976.2333623,53329.596439680005 2025-06-16,22:37:01.000,167,11074253,3045,0,1750113420,13173.346238559992,30820.779209400003,53329.61041392001 2025-06-16,22:37:02.000,167,11074200,2285,0,1750113421,13173.171094500001,25286.070200340007,53329.6034268 2025-06-16,22:37:03.000,167,11074249,3405,0,1750113422,13173.103731399991,29897.935306319996,53329.57547832 2025-06-16,22:37:04.000,167,11074161,2965,0,1750113423,13173.002686749991,29436.689583030005,53329.449710160006 2025-06-16,22:37:05.000,167,11074112,2444,0,1750113424,13172.995950439996,34509.82155969,53329.3938132 2025-06-16,22:37:06.000,167,11074134,3125,0,1750113425,13173.022895679991,29897.801372849994,53329.43573592 2025-06-16,22:37:07.000,167,11074082,3405,0,1750113426,13173.123940329991,32665.310958240007,53329.52656848 2025-06-16,22:37:08.000,167,11073970,2045,0,1750113427,13173.245193909992,28975.76811972,53329.428748800005 2025-06-16,22:37:09.000,167,11074402,2805,0,1750113428,13173.204776049992,28976.0923797,53329.330929120006 2025-06-16,22:37:11.000,167,11074167,3765,0,1750113430,13173.218248669997,33127.29684018,53329.32394200001 2025-06-16,22:37:11.000,167,11074136,2365,0,1750113430,13173.164358189992,27593.010778919997,53329.3938132 2025-06-16,22:37:12.000,167,11074276,2844,0,1750113431,13173.164358189992,29899.352181449998,53329.32394200001 2025-06-16,22:37:13.000,167,11074196,2685,0,1750113432,13173.110467710001,28515.988615470007,53329.35189048001 2025-06-16,22:37:14.000,167,11074143,3205,0,1750113433,13173.056577229996,34050.69762453,53329.379838960005 2025-06-16,22:37:15.000,167,11074256,2764,0,1750113434,13173.063313539991,30361.12658949,53329.309967760004 2025-06-16,22:37:16.000,167,11074220,2844,0,1750113435,13173.083522469991,28977.438763529994,53329.379838960005 2025-06-16,22:37:17.000,167,11074297,3125,0,1750113436,13172.9690052,30821.907070200003,53329.30298064001 2025-06-16,22:37:18.000,167,11074283,3725,0,1750113437,13173.022895679991,28054.672400879994,53329.29599352 2025-06-16,22:37:19.000,167,11074260,3125,0,1750113438,13172.793861139995,30821.78723499,53329.31695488 2025-06-16,22:37:21.000,167,11074093,3365,0,1750113440,13172.84101530999,32666.438819040006,53329.24009656 2025-06-16,22:37:21.000,167,11074204,2205,0,1750113440,13172.72649804,27131.546532599998,53329.309967760004 2025-06-16,22:37:22.000,167,11074229,3645,0,1750113441,13172.544617669999,26670.124581059994,53329.212148080005 2025-06-16,22:37:23.000,167,11074101,3804,0,1750113442,13172.585035529999,30359.568731759995,53329.2890064 2025-06-16,22:37:24.000,167,11074163,3165,0,1750113443,13172.470518259994,28514.64223164,53329.212148080005 2025-06-16,22:37:25.000,167,11074050,2644,0,1750113444,13172.53788135999,28975.845660150007,53329.142276880004 2025-06-16,22:37:26.000,167,11074345,3245,0,1750113445,13172.591771839994,31282.010834429995,53329.19817384 2025-06-16,22:37:27.000,167,11074241,2485,0,1750113446,13172.632189699994,28514.747968590003,53329.2191352 2025-06-16,22:37:28.000,167,11074392,2925,0,1750113447,13172.7669159,29898.51333498,53329.27503216001 2025-06-16,22:37:29.000,167,11074022,3205,0,1750113448,13172.94879627,24825.296768760003,53329.19817384 2025-06-16,22:37:31.000,167,11074098,3444,0,1750113450,13173.02963199,32665.973576460005,53329.27503216001 2025-06-16,22:37:31.000,167,11074193,3125,0,1750113450,13173.251930220002,30360.217251719994,53329.25407080001 2025-06-16,22:37:32.000,167,11074200,2725,0,1750113451,13173.285611769992,32666.389475129996,53329.24009656 2025-06-16,22:37:33.000,167,11074213,2725,0,1750113452,13173.177830809997,31744.23638679,53329.114328400006 2025-06-16,22:37:34.000,167,11074300,2764,0,1750113453,13173.204776049992,27593.363235419994,53329.10734128001 2025-06-16,22:37:35.000,167,11074266,2805,0,1750113454,13173.144149259992,28054.60895871,53329.24708368 2025-06-16,22:37:36.000,167,11074190,2885,0,1750113455,13173.04984092,21136.381302809998,53329.19817384 2025-06-16,22:37:37.000,167,11074287,3285,0,1750113456,13173.036368299996,25748.500177470007,53329.05144432 2025-06-16,22:37:38.000,167,11074229,3405,0,1750113457,13172.90837841,27593.335038899997,53329.01650872001 2025-06-16,22:37:39.000,167,11074218,3365,0,1750113458,13172.82080637999,28054.524369150007,53329.12830264 2025-06-16,22:37:41.000,167,11074237,3685,0,1750113460,13172.88143316999,26670.70965885,53329.114328400006 2025-06-16,22:37:41.000,167,11073849,3405,0,1750113460,13172.72649804,28976.649260970007,53329.19817384 2025-06-16,22:37:42.000,167,11074227,3125,0,1750113461,13172.773652209995,32205.249488789996,53329.18419960001 2025-06-16,22:37:43.000,167,11074091,3645,0,1750113462,13172.66587125,29437.817443830005,53329.17022536 2025-06-16,22:37:44.000,167,11074181,3645,0,1750113463,13172.64566232,26209.358198610003,53329.17022536 2025-06-16,22:37:45.000,167,11074259,3285,0,1750113464,13172.524408739999,29437.782198179993,53329.163238240006 2025-06-16,22:37:46.000,167,11074217,2725,0,1750113465,13172.551353979994,29437.810394700005,53329.03747008001 2025-06-16,22:37:47.000,167,11074278,2925,0,1750113466,13172.463781949999,28054.200109170008,53328.995547360006 2025-06-16,22:37:48.000,167,11074297,2805,0,1750113467,13172.322319439998,27593.074221090006,53329.10035416 2025-06-16,22:37:49.000,167,11074329,3125,0,1750113468,13172.228011099993,28515.59386419,53329.00253448 2025-06-16,22:37:51.000,167,11074124,2965,0,1750113470,13172.086548589992,26209.449837299995,53328.974586000004 2025-06-16,22:37:51.000,167,11074153,2605,0,1750113470,13171.992240250001,26209.41459165,53328.84881784001 2025-06-16,22:37:52.000,167,11074115,3165,0,1750113471,13171.850777740001,25748.126573579997,53328.946637520006 2025-06-16,22:37:53.000,167,11074221,3005,0,1750113472,13171.945086079992,30360.118563900003,53328.995547360006 2025-06-16,22:37:54.000,167,11074291,2844,0,1750113473,13171.924877149992,33127.20520149,53328.86977920001 2025-06-16,22:37:55.000,167,11074189,3565,0,1750113474,13172.073075970002,28976.0923797,53328.84183072 2025-06-16,22:37:56.000,167,11074225,3285,0,1750113475,13172.174120620002,30820.779209400003,53329.0095216 2025-06-16,22:37:57.000,167,11074297,3085,0,1750113476,13172.207802169993,27130.806373950007,53328.925676160005 2025-06-16,22:37:58.000,167,11074253,3165,0,1750113477,13172.369473609993,26669.476061099995,53329.0095216 2025-06-16,22:37:59.000,167,11074253,3485,0,1750113478,13172.497463499989,32203.825564529994,53328.88375344 2025-06-16,22:38:01.000,167,11074241,3485,0,1750113480,13172.611980769994,28975.338122789995,53328.89772768001 2025-06-16,22:38:01.000,167,11074078,3165,0,1750113480,13172.72649804,33126.06324243,53328.89772768001 2025-06-16,22:38:02.000,167,11074154,2285,0,1750113481,13172.65913493999,29897.681537640005,53328.806895120004 2025-06-16,22:38:03.000,167,11074168,3285,0,1750113482,13172.65913493999,30359.089390919995,53328.778946640006 2025-06-16,22:38:04.000,167,11074185,3365,0,1750113483,13172.672607559995,34971.07433211,53328.84183072 2025-06-16,22:38:05.000,167,11074279,3165,0,1750113484,13172.672607559995,31281.587886630005,53328.9047148 2025-06-16,22:38:06.000,167,11074222,2644,0,1750113485,13172.63892600999,24363.613999409994,53328.86279208 2025-06-16,22:38:07.000,167,11074198,2444,0,1750113486,13172.672607559995,23902.56565176,53328.806895120004 2025-06-16,22:38:08.000,167,11074229,3325,0,1750113487,13172.571562909994,28514.853705539994,53328.89074056 2025-06-16,22:38:09.000,167,11074267,2805,0,1750113488,13172.430100399994,28976.212214910003,53328.85580496 2025-06-16,22:38:11.000,167,11074114,3444,0,1750113490,13172.288637889993,26670.279661919994,53328.79990800001 2025-06-16,22:38:11.000,167,11074184,3365,0,1750113490,13172.228011099993,31743.503277270007,53328.8348436 2025-06-16,22:38:12.000,167,11074176,2045,0,1750113491,13172.221274789998,28515.177965519993,53328.778946640006 2025-06-16,22:38:13.000,167,11074230,2925,0,1750113492,13172.147175379992,26208.878857770003,53328.8348436 2025-06-16,22:38:14.000,167,11074166,2764,0,1750113493,13172.113493830002,30820.96953591,53328.88375344 2025-06-16,22:38:15.000,167,11074146,2444,0,1750113494,13172.073075970002,25286.33101815,53328.709075440005 2025-06-16,22:38:16.000,167,11074254,2605,0,1750113495,13172.160647999997,32665.473088230006,53328.88375344 2025-06-16,22:38:17.000,167,11074168,2725,0,1750113496,13172.254956340003,33126.690615,53328.77195952001 2025-06-16,22:38:18.000,167,11074156,2245,0,1750113497,13172.382946229998,31742.819511659996,53328.876766320005 2025-06-16,22:38:19.000,167,11074123,2885,0,1750113498,13172.457045639989,27591.784230300007,53328.77195952001 2025-06-16,22:38:21.000,167,11074262,2764,0,1750113500,13172.585035529999,28975.204189320008,53328.757985280005 2025-06-16,22:38:21.000,167,11074117,3885,0,1750113500,13172.69955279999,26669.335078500008,53328.89772768001 2025-06-16,22:38:22.000,167,11074274,2764,0,1750113501,13172.7669159,25285.703645579997,53328.9047148 2025-06-16,22:38:23.000,167,11074086,2965,0,1750113502,13172.793861139995,32203.818515399995,53328.98157312 2025-06-16,22:38:24.000,167,11074176,2725,0,1750113503,13172.98921413,30359.202177,53328.9047148 2025-06-16,22:38:25.000,167,11074027,2725,0,1750113504,13173.043104609991,31742.988690779996,53328.96061176 2025-06-16,22:38:26.000,167,11074253,3645,0,1750113505,13173.063313539991,28053.65027703,53328.95362464 2025-06-16,22:38:27.000,167,11074174,2805,0,1750113506,13173.063313539991,34510.808437889995,53328.91868904001 2025-06-16,22:38:28.000,167,11073912,2205,0,1750113507,13172.98921413,25747.999689239994,53328.827856480006 2025-06-16,22:38:29.000,167,11074069,3645,0,1750113508,13172.894905789995,29899.070216249995,53328.925676160005 2025-06-16,22:38:31.000,167,11074323,3245,0,1750113510,13172.84775162,26670.85769058,53329.0095216 2025-06-16,22:38:31.000,167,11074141,3444,0,1750113510,13172.70628911,28515.466979849996,53329.03048296 2025-06-16,22:38:32.000,167,11074216,2764,0,1750113511,13172.62545339,26209.56967251,53329.00253448 2025-06-16,22:38:33.000,167,11074203,2725,0,1750113512,13172.436836709989,27131.85669432,53328.925676160005 2025-06-16,22:38:34.000,167,11074098,2885,0,1750113513,13172.403155159998,31743.841635510005,53329.01650872001 2025-06-16,22:38:35.000,167,11074177,3165,0,1750113514,13172.228011099993,27592.883894579994,53328.91170192 2025-06-16,22:38:36.000,167,11074270,2365,0,1750113515,13172.147175379992,30359.963483040003,53328.925676160005 2025-06-16,22:38:37.000,167,11074195,3285,0,1750113516,13172.106757519992,24825.0007053,53329.03048296 2025-06-16,22:38:38.000,167,11074109,3405,0,1750113517,13172.167384309992,28975.831561889994,53328.91170192 2025-06-16,22:38:39.000,167,11074154,2045,0,1750113518,13172.106757519992,25286.1547899,53328.89772768001 2025-06-16,22:38:41.000,167,11074165,3605,0,1750113520,13172.241483719998,32203.76917149,53328.995547360006 2025-06-16,22:38:41.000,167,11074123,2805,0,1750113520,13172.329055749993,26669.447864579997,53328.98856024001 2025-06-16,22:38:42.000,167,11074085,3444,0,1750113521,13172.457045639989,23902.177949610006,53328.91170192 2025-06-16,22:38:43.000,167,11074260,2685,0,1750113522,13172.564826599999,35432.37644844,53328.827856480006 2025-06-16,22:38:44.000,167,11074208,2725,0,1750113523,13172.71976172999,26669.483110229994,53328.96759888001 2025-06-16,22:38:45.000,167,11074437,3485,0,1750113524,13172.80733376,34971.3774447,53328.93965040001 2025-06-16,22:38:46.000,167,11074048,2045,0,1750113525,13172.955532579996,31743.08032947,53328.96061176 2025-06-16,22:38:47.000,167,11074012,2045,0,1750113526,13173.022895679991,30820.842651569998,53329.00253448 2025-06-16,22:38:48.000,167,11074208,3205,0,1750113527,13173.090258780001,28514.980589879997,53328.946637520006 2025-06-16,22:38:49.000,167,11074148,3205,0,1750113528,13173.043104609991,26670.244416269998,53328.86977920001 2025-06-16,22:38:51.000,167,11074231,3405,0,1750113530,13173.002686749991,30360.033974339996,53328.96759888001 2025-06-16,22:38:51.000,167,11074149,3085,0,1750113530,13173.043104609991,29898.85169322,53328.96061176 2025-06-16,22:38:52.000,167,11074163,3325,0,1750113531,13172.9690052,29898.760054529994,53329.03048296 2025-06-16,22:38:53.000,167,11074258,2844,0,1750113532,13172.915114719995,32204.86883577,53328.98157312 2025-06-16,22:38:54.000,167,11074221,2565,0,1750113533,13172.86796055,28514.867803800007,53329.00253448 2025-06-16,22:38:55.000,167,11074061,2805,0,1750113534,13172.80733376,29898.471040200006,53329.03048296 2025-06-16,22:38:56.000,167,11074188,3405,0,1750113535,13172.86796055,28514.45190513,53329.03747008001 2025-06-16,22:38:57.000,167,11074259,3485,0,1750113536,13172.814070069995,27130.841619600003,53329.114328400006 2025-06-16,22:38:58.000,167,11074236,2205,0,1750113537,13172.88143316999,26669.41966806,53329.163238240006 2025-06-16,22:38:59.000,167,11074115,2725,0,1750113538,13172.753443279995,27591.572756399997,53329.08637992001 2025-06-16,22:39:01.000,167,11074153,2525,0,1750113540,13172.874696859995,31281.080349270007,53329.0095216 2025-06-16,22:39:01.000,167,11074153,3365,0,1750113540,13172.935323649996,31742.382465600007,53329.02349584 2025-06-16,22:39:02.000,167,11074127,3605,0,1750113541,13173.070049850001,32203.515402809993,53329.03747008001 2025-06-16,22:39:03.000,167,11074190,2725,0,1750113542,13173.090258780001,26669.215243290004,53329.212148080005 2025-06-16,22:39:04.000,167,11074141,2605,0,1750113543,13173.386656419993,31281.31297056,53329.07240568 2025-06-16,22:39:05.000,167,11074235,3205,0,1750113544,13173.420337969997,27130.693587870002,53329.02349584 2025-06-16,22:39:06.000,167,11074198,2085,0,1750113545,13173.649372509994,26208.237386940003,53329.25407080001 2025-06-16,22:39:07.000,167,11074127,3725,0,1750113546,13173.736944539989,28975.76811972,53329.149264 2025-06-16,22:39:08.000,167,11074065,3645,0,1750113547,13173.98618801,31743.207213810005,53329.10734128001 2025-06-16,22:39:09.000,167,11074085,2685,0,1750113548,13174.00639694,26670.23031801,53329.15625112001 2025-06-16,22:39:11.000,167,11074179,3525,0,1750113550,13174.201749929991,34510.857781800005,53329.093367040005 2025-06-16,22:39:11.000,167,11074145,3685,0,1750113550,13174.323003509991,28976.39549229,53329.19817384 2025-06-16,22:39:12.000,167,11074143,3125,0,1750113551,13174.349948750001,27131.772104760006,53329.20516096001 2025-06-16,22:39:13.000,167,11074179,2685,0,1750113552,13174.437520779997,26670.667364070003,53329.35189048001 2025-06-16,22:39:14.000,167,11074160,2124,0,1750113553,13174.417311849997,29899.077265379994,53329.35189048001 2025-06-16,22:39:15.000,167,11074182,3165,0,1750113554,13174.424048159992,29898.99972495,53329.33791624 2025-06-16,22:39:16.000,167,11074077,2365,0,1750113555,13174.525092809992,27131.69456433,53329.40080032001 2025-06-16,22:39:17.000,167,11074158,2365,0,1750113556,13174.437520779997,33127.14880845,53329.4636844 2025-06-16,22:39:18.000,167,11074239,3325,0,1750113557,13174.363421369992,31743.460982489996,53329.44272304001 2025-06-16,22:39:19.000,167,11074141,3765,0,1750113558,13174.376893989996,28514.839607279995,53329.51958136001 2025-06-16,22:39:21.000,167,11073980,2565,0,1750113560,13174.356685059996,34971.363346440005,53329.49163288001 2025-06-16,22:39:21.000,167,11074031,3444,0,1750113560,13174.329739820001,28975.542547560006,53329.4636844 2025-06-16,22:39:22.000,167,11073925,3005,0,1750113561,13174.242167789991,31742.727872970005,53329.477658640004 2025-06-16,22:39:23.000,167,11073965,3125,0,1750113562,13174.08723266,34970.75007213,53329.645349520004 2025-06-16,22:39:24.000,167,11074254,2644,0,1750113563,13174.12091420999,28513.761090390006,53329.6034268 2025-06-16,22:39:25.000,167,11074082,3125,0,1750113564,13174.06028741999,29897.343179400006,53329.58945256001 2025-06-16,22:39:26.000,167,11074083,3565,0,1750113565,13174.093968969995,28513.641255180002,53329.449710160006 2025-06-16,22:39:27.000,167,11074275,3804,0,1750113566,13174.06702373,30358.292839229995,53329.5335556 2025-06-16,22:39:28.000,167,11074179,3325,0,1750113567,13173.99966062999,32203.26163413,53329.3938132 2025-06-16,22:39:29.000,167,11074236,2805,0,1750113568,13174.154595759996,25285.245452129995,53329.57547832 2025-06-16,22:39:31.000,167,11074173,3444,0,1750113570,13174.26911303,29436.323028269995,53329.57547832 2025-06-16,22:39:31.000,167,11074159,3924,0,1750113570,13174.363421369992,27591.615051179993,53329.43573592 2025-06-16,22:39:32.000,167,11074144,3085,0,1750113571,13174.383630299992,28975.27468062,53329.47067152001 2025-06-16,22:39:33.000,167,11074231,3005,0,1750113572,13174.437520779997,26669.2645872,53329.48464576 2025-06-16,22:39:34.000,167,11074154,2805,0,1750113573,13174.592455910002,29436.555649560003,53329.55451696 2025-06-16,22:39:35.000,167,11073876,2965,0,1750113574,13174.680027939998,31281.538542719994,53329.50560712 2025-06-16,22:39:36.000,167,11074154,2485,0,1750113575,13174.760863659998,31742.805413399998,53329.63137528 2025-06-16,22:39:37.000,167,11074161,3405,0,1750113576,13174.808017829993,28975.669431899994,53329.62438816 2025-06-16,22:39:38.000,167,11074067,3765,0,1750113577,13174.754127349988,34971.208265580004,53329.63836240001 2025-06-16,22:39:39.000,167,11074216,2885,0,1750113578,13174.774336279988,26669.476061099995,53329.673298 2025-06-16,22:39:41.000,167,11073997,3085,0,1750113580,13174.774336279988,28514.1628908,53329.673298 2025-06-16,22:39:41.000,167,11074219,3125,0,1750113580,13174.733918419988,27591.741935519996,53329.61041392001 2025-06-16,22:39:42.000,167,11073965,3125,0,1750113581,13174.653082700002,30358.828573110004,53329.65233664 2025-06-16,22:39:43.000,167,11074180,3045,0,1750113582,13174.572246980002,27130.40457354,53329.68727224001 2025-06-16,22:39:44.000,167,11074171,3045,0,1750113583,13174.498147569997,31281.136742310002,53329.65932376001 2025-06-16,22:39:45.000,167,11074137,3005,0,1750113584,13174.477938639997,27591.53751075,53329.62438816 2025-06-16,22:39:46.000,167,11074073,2725,0,1750113585,13174.424048159992,28514.007809939998,53329.63137528 2025-06-16,22:39:47.000,167,11074036,3365,0,1750113586,13174.417311849997,34048.30796946,53329.61041392001 2025-06-16,22:39:48.000,167,11074083,2764,0,1750113587,13174.464466019992,25746.66740367,53329.70124648 2025-06-16,22:39:49.000,167,11074223,3005,0,1750113588,13174.538565429997,24363.06416727,53329.5335556 2025-06-16,22:39:51.000,167,11074199,3605,0,1750113590,13174.538565429997,30358.617099209994,53329.51958136001 2025-06-16,22:39:51.000,167,11074176,2885,0,1750113590,13174.713709489988,31742.3119743,53329.547529840005 2025-06-16,22:39:52.000,167,11074257,3125,0,1750113591,13174.794545209988,29897.314982879994,53329.54054272001 2025-06-16,22:39:53.000,167,11074176,3045,0,1750113592,13174.956216649989,28052.719791869997,53329.55451696 2025-06-16,22:39:54.000,167,11074190,3005,0,1750113593,13175.01684343999,25746.80133714,53329.51259424 2025-06-16,22:39:55.000,167,11074040,2885,0,1750113594,13175.232405359995,31742.389514730006,53329.58246544 2025-06-16,22:39:56.000,167,11074086,2725,0,1750113595,13175.373867869996,30358.842671370003,53329.596439680005 2025-06-16,22:39:57.000,167,11074108,2725,0,1750113596,13175.508594070001,29436.562698690002,53329.58246544 2025-06-16,22:39:58.000,167,11074165,3405,0,1750113597,13175.609638720001,27591.812426820004,53329.61041392001 2025-06-16,22:39:59.000,167,11074072,2405,0,1750113598,13175.683738129992,30359.19512787,53329.72220784 2025-06-16,22:40:01.000,167,11074120,3005,0,1750113600,13175.804991709992,29436.802369109995,53329.58246544 2025-06-16,22:40:01.000,167,11073985,2605,0,1750113600,13175.737628609997,35893.86889128,53329.68028512 2025-06-16,22:40:02.000,167,11074284,3045,0,1750113601,13175.778046469997,24363.733834619998,53329.68028512 2025-06-16,22:40:03.000,167,11074160,2885,0,1750113602,13175.852145880002,29898.337106730003,53329.75714344001 2025-06-16,22:40:04.000,167,11074203,3125,0,1750113603,13175.784782779992,28053.586834860005,53329.70124648 2025-06-16,22:40:05.000,167,11074152,2405,0,1750113604,13175.825200639993,28053.530441819996,53329.7431692 2025-06-16,22:40:06.000,167,11074095,3605,0,1750113605,13175.825200639993,32665.515383010003,53329.666310880006 2025-06-16,22:40:07.000,167,11074166,2925,0,1750113606,13175.811728020002,31743.10147686,53329.75714344001 2025-06-16,22:40:08.000,167,11074086,3285,0,1750113607,13175.778046469997,28975.859758410006,53329.80605328001 2025-06-16,22:40:09.000,167,11074039,3845,0,1750113608,13175.764573849992,28975.845660150007,53329.72919496 2025-06-16,22:40:11.000,167,11074213,2605,0,1750113610,13175.724155989992,29898.23136978,53329.79906616 2025-06-16,22:40:11.000,167,11074140,2005,0,1750113610,13175.798255399997,27592.284718530005,53329.834001760006 2025-06-16,22:40:12.000,167,11074152,2124,0,1750113611,13175.697210749997,36355.206253259996,53329.78509192001 2025-06-16,22:40:13.000,167,11074176,2325,0,1750113612,13175.764573849992,33126.725860649996,53329.931821440005 2025-06-16,22:40:14.000,167,11074141,2565,0,1750113613,13175.858882189998,35433.088410569995,53329.834001760006 2025-06-16,22:40:15.000,167,11074237,3845,0,1750113614,13175.946454219993,28976.162871000008,53329.813040400004 2025-06-16,22:40:16.000,167,11074178,3285,0,1750113615,13175.986872079993,27592.404553739994,53329.85496312001 2025-06-16,22:40:17.000,167,11074137,2444,0,1750113616,13176.074444109989,27131.299813050005,53329.72220784 2025-06-16,22:40:18.000,167,11074110,2644,0,1750113617,13176.209170309994,28976.303853599995,53329.87592448001 2025-06-16,22:40:19.000,167,11074170,2205,0,1750113618,13176.30347865,28053.861750929995,53329.847976 2025-06-16,22:40:21.000,167,11074144,2925,0,1750113620,13176.43820484999,29437.69055949,53329.92483432001 2025-06-16,22:40:21.000,167,11074196,2725,0,1750113620,13176.4045233,28054.193060039994,53330.050602480005 2025-06-16,22:40:22.000,167,11074228,2685,0,1750113621,13176.48535902,28054.073224830005,53329.96675704 2025-06-16,22:40:23.000,167,11074247,3005,0,1750113622,13176.53924949999,32666.19209949,53330.02964112 2025-06-16,22:40:24.000,167,11074203,3325,0,1750113623,13176.6066126,22058.400457680007,53330.11348656001 2025-06-16,22:40:25.000,167,11074175,3205,0,1750113624,13176.51904056999,27131.652269550003,53330.09252520001 2025-06-16,22:40:26.000,167,11074188,2764,0,1750113625,13176.593139979996,28976.24041143,53330.18335776 2025-06-16,22:40:27.000,167,11074281,3565,0,1750113626,13176.680712009991,28976.310902729994,53330.17637064 2025-06-16,22:40:28.000,167,11074127,3165,0,1750113627,13176.680712009991,26209.139675579994,53330.23925472001 2025-06-16,22:40:29.000,167,11074236,3045,0,1750113628,13176.640294149991,32665.825544730003,53330.2322676 2025-06-16,22:40:31.000,167,11074047,3365,0,1750113630,13176.62008521999,27592.714715459995,53330.09252520001 2025-06-16,22:40:31.000,167,11074252,2805,0,1750113630,13176.673975699996,24825.33906354,53330.20431912 2025-06-16,22:40:32.000,167,11074274,2525,0,1750113631,13176.51904056999,28053.96043875,53330.2322676 2025-06-16,22:40:33.000,167,11074058,1925,0,1750113632,13176.532513189995,27131.567679989996,53330.15540928 2025-06-16,22:40:34.000,167,11074221,3525,0,1750113633,13176.62008521999,27131.772104760006,53330.12047368001 2025-06-16,22:40:35.000,167,11074304,2965,0,1750113634,13176.572931049996,30821.44887675,53330.26021608001 2025-06-16,22:40:36.000,167,11073978,3125,0,1750113635,13176.613348909996,31282.786238729997,53330.050602480005 2025-06-16,22:40:37.000,167,11074287,3285,0,1750113636,13176.640294149991,25748.288703569997,53330.16239640001 2025-06-16,22:40:38.000,167,11074301,3165,0,1750113637,13176.727866180001,31744.172944620004,53330.25322896 2025-06-16,22:40:39.000,167,11074159,3405,0,1750113638,13176.862592379992,28515.713699400003,53330.12047368001 2025-06-16,22:40:41.000,167,11074237,2685,0,1750113640,13176.990582270002,26209.478033820007,53330.15540928 2025-06-16,22:40:41.000,167,11074316,3045,0,1750113640,13177.138781089998,30821.625105,53330.20431912 2025-06-16,22:40:42.000,167,11074130,2685,0,1750113641,13177.273507289989,27131.906038229994,53330.19034488001 2025-06-16,22:40:43.000,167,11074210,2644,0,1750113642,13177.43517872999,25287.071176800004,53330.18335776 2025-06-16,22:40:44.000,167,11074209,3245,0,1750113643,13177.57664123999,22519.63913184,53330.169383520006 2025-06-16,22:40:45.000,167,11074202,2605,0,1750113644,13177.70463113,28515.361242900006,53330.218293360005 2025-06-16,22:40:46.000,167,11074242,2925,0,1750113645,13177.771994229995,33127.34618409,53330.316113040004 2025-06-16,22:40:47.000,167,11074149,3444,0,1750113646,13177.90672043,34971.955473359994,53330.35803576001 2025-06-16,22:40:48.000,167,11074259,3125,0,1750113647,13178.081864489992,24825.543488309995,53330.40694560001 2025-06-16,22:40:49.000,167,11074137,3365,0,1750113648,13178.189645450002,30359.970532170002,53330.49079104 2025-06-16,22:40:51.000,167,11074068,2405,0,1750113650,13178.209854380002,31743.524424660005,53330.46284256 2025-06-16,22:40:51.000,167,11074149,3085,0,1750113650,13178.270481170002,30360.019876079998,53330.45585544001 2025-06-16,22:40:52.000,167,11074166,2725,0,1750113651,13178.243535929993,27592.764059370005,53330.483803920004 2025-06-16,22:40:53.000,167,11074210,2085,0,1750113652,13178.142491279992,33588.50731782,53330.602584960005 2025-06-16,22:40:54.000,167,11074185,3085,0,1750113653,13178.061655559992,27131.729809979995,53330.5117524 2025-06-16,22:40:55.000,167,11074087,3444,0,1750113654,13177.974083529996,27131.476041300004,53330.53271376 2025-06-16,22:40:56.000,167,11074236,2285,0,1750113655,13177.933665669996,28976.41663968,53330.59559784001 2025-06-16,22:40:57.000,167,11074219,3125,0,1750113656,13177.8865115,26670.343104090003,53330.5816236 2025-06-16,22:40:58.000,167,11074162,2124,0,1750113657,13177.926929360001,25747.872804900006,53330.651494800004 2025-06-16,22:40:59.000,167,11074152,2444,0,1750113658,13177.8865115,29898.731858009996,53330.53970088 2025-06-16,22:41:01.000,167,11074198,3045,0,1750113660,13177.90672043,28514.980589879997,53330.61655920001 2025-06-16,22:41:01.000,167,11074199,3245,0,1750113660,13177.967347220001,27592.545536339996,53330.602584960005 2025-06-16,22:41:02.000,167,11074142,2844,0,1750113661,13178.054919249997,25286.408558580006,53330.60957208 2025-06-16,22:41:03.000,167,11074066,2605,0,1750113662,13178.209854380002,31281.96853965,53330.70040464 2025-06-16,22:41:04.000,167,11074155,3365,0,1750113663,13178.243535929993,26669.57474892,53330.69341752001 2025-06-16,22:41:05.000,167,11074164,2844,0,1750113664,13178.344580579993,29897.90006067,53330.66546904001 2025-06-16,22:41:06.000,167,11074204,2885,0,1750113665,13178.526460949994,28514.021908199997,53330.63053344 2025-06-16,22:41:07.000,167,11074112,3125,0,1750113666,13178.519724639998,31280.98166145,53330.67944328 2025-06-16,22:41:08.000,167,11074187,2844,0,1750113667,13178.661187149999,35431.664486309994,53330.63053344 2025-06-16,22:41:09.000,167,11074132,2805,0,1750113668,13178.78244073,27129.882937920003,53330.63053344 2025-06-16,22:41:11.000,167,11074186,2565,0,1750113670,13178.9643211,28052.071271909997,53330.64450768001 2025-06-16,22:41:11.000,167,11074291,3444,0,1750113670,13179.05862943999,29896.78629813,53330.71437888001 2025-06-16,22:41:12.000,167,11074162,2844,0,1750113671,13179.119256229991,28052.099468429995,53330.81219856001 2025-06-16,22:41:13.000,167,11074048,2365,0,1750113672,13179.146201470001,31280.326092360003,53330.70739176 2025-06-16,22:41:14.000,167,11074111,3005,0,1750113673,13179.247246120001,32202.78229329,53330.79123720001 2025-06-16,22:41:15.000,167,11074175,2805,0,1750113674,13179.227037190001,30819.150860370006,53330.77726296 2025-06-16,22:41:16.000,167,11074186,2365,0,1750113675,13179.307872910002,30819.3693834,53330.95194096001 2025-06-16,22:41:17.000,167,11074173,3325,0,1750113676,13179.287663980002,30358.23644619,53330.889056880005 2025-06-16,22:41:18.000,167,11074190,2844,0,1750113677,13179.314609219997,24823.978581450006,53330.84713416 2025-06-16,22:41:19.000,167,11074203,2965,0,1750113678,13179.341554459992,28974.830585429998,53330.937966720005 2025-06-16,22:41:21.000,167,11074213,2725,0,1750113680,13179.388708630002,31280.911170149993,53330.986876560004 2025-06-16,22:41:21.000,167,11074237,3365,0,1750113680,13179.435862799997,28974.8235363,53331.056747760005 2025-06-16,22:41:22.000,167,11074098,2965,0,1750113681,13179.408917560002,27130.059166170002,53331.02181216 2025-06-16,22:41:23.000,167,11074135,3405,0,1750113682,13179.563852689993,26207.518375679996,53331.11264472 2025-06-16,22:41:24.000,167,11074134,2725,0,1750113683,13179.577325309998,32664.317030909995,53331.09867048001 2025-06-16,22:41:25.000,167,11074171,3205,0,1750113684,13179.759205679999,31741.9595178,53331.09168336 2025-06-16,22:41:26.000,167,11074176,2844,0,1750113685,13179.83330508999,27591.015875130004,53331.06373488 2025-06-16,22:41:27.000,167,11074145,3325,0,1750113686,13179.96129498,31280.565762779996,53331.04277352 2025-06-16,22:41:28.000,167,11074111,3045,0,1750113687,13180.07581224999,31741.64935608,53331.154567440004 2025-06-16,22:41:29.000,167,11074176,2925,0,1750113688,13180.230747379996,27590.776204709997,53331.04277352 2025-06-16,22:41:31.000,167,11074193,2444,0,1750113690,13180.365473580001,31280.283797580007,53331.154567440004 2025-06-16,22:41:31.000,167,11074015,2844,0,1750113690,13180.466518230001,30357.848744040006,53331.224438640005 2025-06-16,22:41:32.000,167,11074043,2965,0,1750113691,13180.520408709992,28512.971587830005,53331.18251592 2025-06-16,22:41:33.000,167,11074213,3125,0,1750113692,13180.594508119997,29896.46203815,53331.29430984001 2025-06-16,22:41:34.000,167,11074217,3245,0,1750113693,13180.675343839997,26667.925252500005,53331.25937424 2025-06-16,22:41:35.000,167,11074161,3444,0,1750113694,13180.695552769997,28512.781261320008,53331.32924544 2025-06-16,22:41:36.000,167,11074127,3285,0,1750113695,13180.695552769997,23900.704681439995,53331.35719392 2025-06-16,22:41:37.000,167,11074172,2805,0,1750113696,13180.668607530002,30357.348255810008,53331.28732272001 2025-06-16,22:41:38.000,167,11074161,3125,0,1750113697,13180.500199779992,27128.987698409997,53331.29430984001 2025-06-16,22:41:39.000,167,11074138,2965,0,1750113698,13180.378946199991,28973.773215930007,53331.36418104001 2025-06-16,22:41:41.000,167,11074176,2285,0,1750113700,13180.149911659995,28512.449952209994,53331.35719392 2025-06-16,22:41:41.000,167,11074263,3005,0,1750113700,13179.92087712,31279.691670660002,53331.38514240001 2025-06-16,22:41:42.000,167,11074201,3205,0,1750113701,13179.691842579989,32663.111629680003,53331.32924544 2025-06-16,22:41:43.000,167,11074191,3485,0,1750113702,13179.449335420002,29895.919255140005,53331.38514240001 2025-06-16,22:41:44.000,167,11074135,3045,0,1750113703,13179.152937779996,30356.932357140002,53331.30828408 2025-06-16,22:41:45.000,167,11074102,2844,0,1750113704,13178.98453003,31279.184133300005,53331.31527120001 2025-06-16,22:41:46.000,167,11074038,2605,0,1750113705,13178.89695799999,21594.017871539996,53331.31527120001 2025-06-16,22:41:47.000,167,11074222,2805,0,1750113706,13178.65445083999,28511.822579640007,53331.09867048001 2025-06-16,22:41:48.000,167,11074187,3365,0,1750113707,13178.593824049989,33584.76422979,53331.09168336 2025-06-16,22:41:49.000,167,11074286,2685,0,1750113708,13178.526460949994,26666.783293440007,53331.09867048001 2025-06-16,22:41:51.000,167,11074162,2245,0,1750113710,13178.553406189989,33123.15900087,53331.20347728 2025-06-16,22:41:51.000,167,11074297,3085,0,1750113710,13178.546669879994,31278.338237699994,53331.08469624 2025-06-16,22:41:52.000,167,11074204,2644,0,1750113711,13178.627505599994,31278.225451620005,53331.12661896001 2025-06-16,22:41:53.000,167,11074230,2885,0,1750113712,13178.667923459994,27127.50033198,53331.04277352 2025-06-16,22:41:54.000,167,11074118,3005,0,1750113713,13178.768968109995,30355.8185946,53330.95892808001 2025-06-16,22:41:55.000,167,11074162,2285,0,1750113714,13179.00473896,31278.211353360006,53331.04277352 2025-06-16,22:41:56.000,167,11074254,2925,0,1750113715,13179.173146709996,27588.894086999993,53330.97290232 2025-06-16,22:41:57.000,167,11074127,3245,0,1750113716,13179.429126490002,30817.28284092,53331.02879928001 2025-06-16,22:41:58.000,167,11074197,3285,0,1750113717,13179.651424719988,29433.968618850005,53331.00085080001 2025-06-16,22:41:59.000,167,11074194,3285,0,1750113718,13179.813096159989,29434.03206102,53331.007837920006 2025-06-16,22:42:01.000,167,11074142,3045,0,1750113720,13179.907404499994,32201.428860329994,53330.986876560004 2025-06-16,22:42:01.000,167,11074253,3485,0,1750113720,13179.98150391,28512.111593969996,53331.04277352 2025-06-16,22:42:02.000,167,11074126,3245,0,1750113721,13180.028658079995,31740.71182179,53331.09168336 2025-06-16,22:42:03.000,167,11074181,3444,0,1750113722,13180.048867009995,30818.58692997,53331.0357864 2025-06-16,22:42:04.000,167,11074241,3605,0,1750113723,13179.988240219995,30357.538582320005,53331.14758032001 2025-06-16,22:42:05.000,167,11074239,3965,0,1750113724,13179.880459259999,30818.967582989993,53331.02879928001 2025-06-16,22:42:06.000,167,11074167,3645,0,1750113725,13179.792887229989,33125.2102977,53331.09168336 2025-06-16,22:42:07.000,167,11074350,2764,0,1750113726,13179.678369959998,30819.432825569995,53331.1405932 2025-06-16,22:42:08.000,167,11074228,2605,0,1750113727,13179.543643759993,24823.87989363,53331.11264472 2025-06-16,22:42:09.000,167,11074205,2444,0,1750113728,13179.422390179992,29897.188098540006,53331.154567440004 2025-06-16,22:42:11.000,167,11074214,2764,0,1750113730,13179.294400289997,23440.44583635,53331.154567440004 2025-06-16,22:42:11.000,167,11074173,3405,0,1750113730,13179.166410400001,30819.750036419995,53331.07770912001 2025-06-16,22:42:12.000,167,11074134,2525,0,1750113731,13179.072102059996,30358.433821829996,53331.056747760005 2025-06-16,22:42:13.000,167,11074082,2805,0,1750113732,13178.950848479995,29897.230393320002,53331.04976064001 2025-06-16,22:42:14.000,167,11074204,3325,0,1750113733,13178.991266339995,30358.306937489993,53331.1405932 2025-06-16,22:42:15.000,167,11074223,2725,0,1750113734,13178.991266339995,28974.80943804,53331.07770912001 2025-06-16,22:42:16.000,167,11074177,3645,0,1750113735,13179.051893129996,27591.093415559997,53331.04277352 2025-06-16,22:42:17.000,167,11074110,2485,0,1750113736,13179.159674089991,33586.646347500006,53331.056747760005 2025-06-16,22:42:18.000,167,11074215,3085,0,1750113737,13179.294400289997,31742.030009099995,53331.04277352 2025-06-16,22:42:19.000,167,11074156,3005,0,1750113738,13179.516698519998,29897.181049410006,53331.07770912001 2025-06-16,22:42:21.000,167,11074307,3325,0,1750113740,13179.705315199993,27591.262594679996,53331.09867048001 2025-06-16,22:42:21.000,167,11074142,2285,0,1750113740,13179.806359849994,27591.347184240003,53331.06373488 2025-06-16,22:42:22.000,167,11074226,2965,0,1750113741,13179.95455866999,31281.087398400006,53331.08469624 2025-06-16,22:42:23.000,167,11074122,3525,0,1750113742,13179.99497652999,28975.211238450007,53331.13360608 2025-06-16,22:42:24.000,167,11074068,2565,0,1750113743,13180.02192177,29897.801372849994,53331.13360608 2025-06-16,22:42:25.000,167,11074165,3485,0,1750113744,13179.92087712,27591.770132039994,53331.11963184001 2025-06-16,22:42:26.000,167,11074249,3365,0,1750113745,13179.83330508999,29897.921208059997,53331.13360608 2025-06-16,22:42:27.000,167,11074250,2685,0,1750113746,13179.671633649989,36354.748059809994,53331.2104644 2025-06-16,22:42:28.000,167,11074165,3325,0,1750113747,13179.483016969993,27591.833574210003,53331.04976064001 2025-06-16,22:42:29.000,167,11074251,3525,0,1750113748,13179.206828260001,29897.74497981,53331.056747760005 2025-06-16,22:42:31.000,167,11074115,3005,0,1750113750,13178.95758478999,29897.505309390006,53331.16854168001 2025-06-16,22:42:31.000,167,11074204,2685,0,1750113750,13178.768968109995,32664.57079959,53331.14758032001 2025-06-16,22:42:32.000,167,11074245,3325,0,1750113751,13178.546669879994,27129.805397489996,53331.056747760005 2025-06-16,22:42:33.000,167,11074198,3045,0,1750113752,13178.344580579993,24823.456945829996,53330.99386368 2025-06-16,22:42:34.000,167,11074192,3045,0,1750113753,13178.243535929993,28973.99173896,53330.986876560004 2025-06-16,22:42:35.000,167,11074185,3165,0,1750113754,13178.075128179997,31279.56478632,53330.97988944001 2025-06-16,22:42:36.000,167,11074204,2764,0,1750113755,13177.987556150001,31740.415758329997,53330.97988944001 2025-06-16,22:42:37.000,167,11074215,3365,0,1750113756,13177.933665669996,28972.87797642,53330.91700536 2025-06-16,22:42:38.000,167,11074172,2805,0,1750113757,13177.974083529996,28511.533565310005,53330.88206976001 2025-06-16,22:42:39.000,167,11074201,3165,0,1750113758,13178.001028769992,28511.44192662,53330.88206976001 2025-06-16,22:42:41.000,167,11074224,2805,0,1750113760,13178.075128179997,29894.890082159996,53330.88206976001 2025-06-16,22:42:41.000,167,11074177,3365,0,1750113760,13178.230063310002,31278.331188569995,53330.83315992001 2025-06-16,22:42:42.000,167,11074206,2965,0,1750113761,13178.391734749988,27127.747051529994,53330.86110840001 2025-06-16,22:42:43.000,167,11074205,3325,0,1750113762,13178.499515709998,27127.916230650007,53330.78425008001 2025-06-16,22:42:44.000,167,11074119,3285,0,1750113763,13178.68139608,27128.064262379994,53330.7563016 2025-06-16,22:42:45.000,167,11074206,2844,0,1750113764,13178.84306752,30817.76923089,53330.8261728 2025-06-16,22:42:46.000,167,11074232,2925,0,1750113765,13179.08557468,26206.066254899997,53330.73534024 2025-06-16,22:42:47.000,167,11074154,2685,0,1750113766,13179.213564569996,29434.539598379997,53330.69341752001 2025-06-16,22:42:48.000,167,11074179,2925,0,1750113767,13179.314609219997,28051.147835879994,53330.63053344 2025-06-16,22:42:49.000,167,11074218,2805,0,1750113768,13179.368499700002,31279.70576892,53330.672456160006 2025-06-16,22:42:51.000,167,11074153,3325,0,1750113770,13179.402181249992,28512.675524370003,53330.65848192 2025-06-16,22:42:51.000,167,11074201,3165,0,1750113770,13179.395444939997,27590.40260082,53330.71437888001 2025-06-16,22:42:52.000,167,11074140,2805,0,1750113771,13179.361763389992,26206.912150500008,53330.770275840005 2025-06-16,22:42:53.000,167,11074149,3765,0,1750113772,13179.348290770002,27590.56473081,53330.840147040006 2025-06-16,22:42:54.000,167,11074123,2764,0,1750113773,13179.260718739992,29896.581873360003,53330.83315992001 2025-06-16,22:42:55.000,167,11074180,2885,0,1750113774,13179.294400289997,29896.666462919995,53330.85412128 2025-06-16,22:42:56.000,167,11074159,2885,0,1750113775,13179.260718739992,28974.245507640007,53330.93097960001 2025-06-16,22:42:57.000,167,11074170,2844,0,1750113776,13179.233773499996,28513.04207913,53330.78425008001 2025-06-16,22:42:58.000,167,11074137,3765,0,1750113777,13179.220300879992,30818.995779510005,53330.79123720001 2025-06-16,22:42:59.000,167,11074221,4004,0,1750113778,13179.301136599992,34047.49731951,53330.84713416 2025-06-16,22:43:01.000,167,11074179,3245,0,1750113780,13179.375236009997,32202.711801989994,53330.91700536 2025-06-16,22:43:01.000,167,11074274,2124,0,1750113780,13179.449335420002,25745.927245020008,53330.86110840001 2025-06-16,22:43:02.000,167,11074184,2565,0,1750113781,13179.557116379998,32202.761145900004,53330.91001824001 2025-06-16,22:43:03.000,167,11074211,3525,0,1750113782,13179.705315199993,33125.26669074,53330.79822432 2025-06-16,22:43:04.000,167,11074156,2764,0,1750113783,13179.792887229989,28052.19815625,53330.85412128 2025-06-16,22:43:05.000,167,11074127,3605,0,1750113784,13179.99497652999,28974.696651959996,53330.86110840001 2025-06-16,22:43:06.000,167,11074269,3685,0,1750113785,13180.16338428,33125.668491150005,53330.86110840001 2025-06-16,22:43:07.000,167,11074138,2925,0,1750113786,13180.30484679,26207.750996970004,53330.88206976001 2025-06-16,22:43:08.000,167,11074142,3045,0,1750113787,13180.432836679996,27130.25654181,53330.93097960001 2025-06-16,22:43:09.000,167,11074119,2764,0,1750113788,13180.634925979997,30358.948408319993,53330.94495384 2025-06-16,22:43:11.000,167,11074137,3045,0,1750113790,13180.749443250003,33587.31601485,53330.91001824001 2025-06-16,22:43:11.000,167,11074219,3045,0,1750113790,13180.850487899988,26669.24343981,53330.93097960001 2025-06-16,22:43:12.000,167,11074133,3325,0,1750113791,13180.938059929998,28514.113546890003,53330.90303112 2025-06-16,22:43:13.000,167,11074173,3685,0,1750113792,13180.978477789999,27591.86177073,53330.97988944001 2025-06-16,22:43:14.000,167,11074043,2844,0,1750113793,13181.005423029994,30358.955457450007,53330.97988944001 2025-06-16,22:43:15.000,167,11074147,3845,0,1750113794,13181.059313509999,31742.60098863,53331.06373488 2025-06-16,22:43:16.000,167,11074182,3005,0,1750113795,13181.09299505999,25746.97756539,53331.105657600005 2025-06-16,22:43:17.000,167,11074103,2844,0,1750113796,13181.045840889994,28052.903069249995,53330.99386368 2025-06-16,22:43:18.000,167,11074183,3325,0,1750113797,13181.066049819994,31742.417711250004,53331.18251592 2025-06-16,22:43:19.000,167,11074120,3045,0,1750113798,13181.079522439999,29897.611046339996,53331.16155456 2025-06-16,22:43:21.000,167,11074074,3005,0,1750113800,13181.045840889994,29897.547604170002,53331.04277352 2025-06-16,22:43:21.000,167,11074049,3205,0,1750113800,13180.998686719999,31742.354269079995,53331.105657600005 2025-06-16,22:43:22.000,167,11074134,3125,0,1750113801,13180.944796239994,31281.14379144,53331.105657600005 2025-06-16,22:43:23.000,167,11074127,2605,0,1750113802,13180.917850999998,29897.505309390006,53331.154567440004 2025-06-16,22:43:24.000,167,11074171,3965,0,1750113803,13180.890905759989,28514.078301240006,53331.1405932 2025-06-16,22:43:25.000,167,11074152,2444,0,1750113804,13180.917850999998,24824.450873160007,53331.11963184001 2025-06-16,22:43:26.000,167,11074101,3045,0,1750113805,13180.931323619989,33126.23947068,53331.154567440004 2025-06-16,22:43:27.000,167,11074144,2565,0,1750113806,13180.991950409989,28052.98765881,53331.1405932 2025-06-16,22:43:28.000,167,11074151,3605,0,1750113807,13181.07278612999,33126.28881459001,53331.13360608 2025-06-16,22:43:29.000,167,11074154,3165,0,1750113808,13181.086258749994,28975.479105389997,53331.07770912001 2025-06-16,22:43:31.000,167,11074085,3605,0,1750113810,13181.247930189995,28514.388462960007,53331.26636136001 2025-06-16,22:43:31.000,167,11074246,3365,0,1750113810,13181.328765909995,30359.265619169993,53331.16155456 2025-06-16,22:43:32.000,167,11073953,4085,0,1750113811,13181.470228419996,28514.437806870003,53331.21745152001 2025-06-16,22:43:33.000,167,11074095,3565,0,1750113812,13181.598218309991,27592.115539410006,53331.13360608 2025-06-16,22:43:34.000,167,11074121,2764,0,1750113813,13181.679054029992,28975.676481029994,53331.23142576 2025-06-16,22:43:35.000,167,11074137,2844,0,1750113814,13181.739680819992,33126.591927179994,53331.16155456 2025-06-16,22:43:36.000,167,11074185,2885,0,1750113815,13181.746417130002,27130.975553070006,53331.224438640005 2025-06-16,22:43:37.000,167,11074260,3365,0,1750113816,13181.759889749992,27130.905061769998,53331.30129696 2025-06-16,22:43:38.000,167,11074100,3005,0,1750113817,13181.780098679992,30359.33611047,53331.322258320004 2025-06-16,22:43:39.000,167,11074198,2365,0,1750113818,13181.726208200002,24824.930214000007,53331.31527120001 2025-06-16,22:43:41.000,167,11074238,2565,0,1750113820,13181.739680819992,24363.635146800007,53331.3502068 2025-06-16,22:43:41.000,167,11074121,3325,0,1750113820,13181.638636169992,34971.49023078001,53331.322258320004 2025-06-16,22:43:42.000,167,11074182,3205,0,1750113821,13181.578009379991,33126.69766413,53331.30828408 2025-06-16,22:43:43.000,167,11074143,2965,0,1750113822,13181.429810559996,27130.989651330005,53331.43405224001 2025-06-16,22:43:44.000,167,11074087,3485,0,1750113823,13181.41633793999,28053.46699965,53331.39911664 2025-06-16,22:43:45.000,167,11074183,2844,0,1750113824,13181.29508435999,30359.378405249998,53331.420078 2025-06-16,22:43:46.000,167,11074215,2764,0,1750113825,13181.22098495,31743.016887300008,53331.37815528 2025-06-16,22:43:47.000,167,11074268,2965,0,1750113826,13181.18056709,27131.081290019996,53331.43405224001 2025-06-16,22:43:48.000,167,11074181,3565,0,1750113827,13181.146885539994,31281.926244870003,53331.48296208001 2025-06-16,22:43:49.000,167,11074184,3005,0,1750113828,13181.18056709,30359.491191330002,53331.37116816 2025-06-16,22:43:51.000,167,11074219,3365,0,1750113830,13181.23445756999,29898.266615429995,53331.46200072001 2025-06-16,22:43:51.000,167,11074178,2844,0,1750113830,13181.22098495,31743.186066420007,53331.489949200004 2025-06-16,22:43:52.000,167,11074113,3045,0,1750113831,13181.23445756999,29898.252517169996,53331.39911664 2025-06-16,22:43:53.000,167,11074085,2685,0,1750113832,13181.34223853,31282.003785299996,53331.392129520005 2025-06-16,22:43:54.000,167,11074249,3045,0,1750113833,13181.39612900999,28975.958446229997,53331.441039360005 2025-06-16,22:43:55.000,167,11074147,3765,0,1750113834,13181.47696472999,31743.0873786,53331.51789768 2025-06-16,22:43:56.000,167,11074149,3565,0,1750113835,13181.584745690001,33126.747008039994,53331.51789768 2025-06-16,22:43:57.000,167,11074145,2965,0,1750113836,13181.685790340001,32204.340151020006,53331.420078 2025-06-16,22:43:58.000,167,11074191,2844,0,1750113837,13181.827252850002,33126.909138029994,53331.54584616 2025-06-16,22:43:59.000,167,11074181,3205,0,1750113838,13181.914824879997,25286.30282163,53331.48296208001 2025-06-16,22:44:01.000,167,11074100,3045,0,1750113840,13182.015869529998,27131.18702697,53331.49693632 2025-06-16,22:44:01.000,167,11074219,3045,0,1750113840,13182.089968939988,27592.390455479996,53331.510910560006 2025-06-16,22:44:02.000,167,11074173,3205,0,1750113841,13182.217958829999,29437.324004730006,53331.61571736 2025-06-16,22:44:03.000,167,11074182,2685,0,1750113842,13182.244904069994,31743.334098149993,53331.608730240005 2025-06-16,22:44:04.000,167,11074240,2885,0,1750113843,13182.305530859994,31282.067227470005,53331.68558856 2025-06-16,22:44:05.000,167,11074198,2925,0,1750113844,13182.39310288999,29437.2464643,53331.62969160001 2025-06-16,22:44:06.000,167,11074188,2725,0,1750113845,13182.366157649994,29437.37334864,53331.678601440006 2025-06-16,22:44:07.000,167,11074086,3005,0,1750113846,13182.406575509995,29437.37334864,53331.6646272 2025-06-16,22:44:08.000,167,11074131,3205,0,1750113847,13182.810754109996,31282.017883559995,53331.83930520001 2025-06-16,22:44:09.000,167,11074190,2725,0,1750113848,13182.810754109996,31282.13066964,53331.92315064 2025-06-16,22:44:11.000,167,11074141,3285,0,1750113850,13182.864644590001,27592.35520983,53331.895202160005 2025-06-16,22:44:11.000,167,11074193,2844,0,1750113850,13182.891589829997,40506.192190710004,53331.9091764 2025-06-16,22:44:12.000,167,11074179,3205,0,1750113851,13182.911798759997,24825.16283529,53331.9790476 2025-06-16,22:44:13.000,167,11074222,3045,0,1750113852,13182.777072559991,30359.752009140007,53331.93013776 2025-06-16,22:44:14.000,167,11074178,2124,0,1750113853,13182.568246949995,31282.187062679994,53331.86725368001 2025-06-16,22:44:15.000,167,11074193,3365,0,1750113854,13182.35268502999,30821.018879819996,53331.825330960004 2025-06-16,22:44:16.000,167,11074193,2764,0,1750113855,13182.27184930999,28514.966491619998,53331.79039536001 2025-06-16,22:44:17.000,167,11074000,3365,0,1750113856,13182.285321929994,28976.134674479996,53331.79039536001 2025-06-16,22:44:18.000,167,11074158,2405,0,1750113857,13182.325739789994,29898.421696289995,53331.83231808 2025-06-16,22:44:19.000,167,11074211,2885,0,1750113858,13182.467202299995,29898.351204990002,53331.8043696 2025-06-16,22:44:21.000,167,11074194,2844,0,1750113860,13182.74339101,30820.602981150005,53331.92315064 2025-06-16,22:44:21.000,167,11074152,2405,0,1750113860,13182.952216619997,23441.171896739994,53331.96507336001 2025-06-16,22:44:22.000,167,11074033,3005,0,1750113861,13183.026316030002,29436.830565630007,53331.993021840004 2025-06-16,22:44:23.000,167,11074162,2925,0,1750113862,13183.154305919998,31742.805413399998,53332.03494456001 2025-06-16,22:44:24.000,167,11074209,3365,0,1750113863,13183.255350569998,27591.87586899,53332.07686728 2025-06-16,22:44:25.000,167,11074192,2885,0,1750113864,13183.336186289998,30359.061194399997,53332.05590592001 2025-06-16,22:44:26.000,167,11074205,3165,0,1750113865,13183.423758319994,30820.201180739998,53332.11879 2025-06-16,22:44:27.000,167,11074214,3005,0,1750113866,13183.443967249994,28975.401564960004,53332.160712720004 2025-06-16,22:44:28.000,167,11074188,2565,0,1750113867,13183.336186289998,31742.63623428,53332.09782864 2025-06-16,22:44:29.000,167,11074185,3444,0,1750113868,13183.329449979989,28052.98765881,53332.13975136 2025-06-16,22:44:31.000,167,11074208,3125,0,1750113870,13183.437230939999,26669.4055698,53332.13975136 2025-06-16,22:44:31.000,167,11074150,2885,0,1750113870,13183.430494629989,32203.881957570004,53332.15372560001 2025-06-16,22:44:32.000,167,11074165,2965,0,1750113871,13183.450703559989,29897.9071098,53332.181674080006 2025-06-16,22:44:33.000,167,11074189,3325,0,1750113872,13183.464176179994,28053.114543150004,53332.181674080006 2025-06-16,22:44:34.000,167,11074181,3485,0,1750113873,13183.477648799999,28514.360266439995,53332.230583920005 2025-06-16,22:44:35.000,167,11074131,3525,0,1750113874,13183.430494629989,29898.005797620004,53332.160712720004 2025-06-16,22:44:36.000,167,11074180,2124,0,1750113875,13183.477648799999,25747.217235810007,53332.230583920005 2025-06-16,22:44:37.000,167,11074202,2805,0,1750113876,13183.47091248999,28514.444856000002,53332.22359680001 2025-06-16,22:44:38.000,167,11074176,2325,0,1750113877,13183.53827559,31743.066231210003,53332.230583920005 2025-06-16,22:44:39.000,167,11074199,3804,0,1750113878,13183.605638689995,28514.649280769998,53332.27250664001 2025-06-16,22:44:41.000,167,11074040,2764,0,1750113880,13183.53827559,27131.165879580003,53332.279493760005 2025-06-16,22:44:41.000,167,11074137,3645,0,1750113880,13183.55848452,29898.449892810007,53332.279493760005 2025-06-16,22:44:42.000,167,11074145,2644,0,1750113881,13183.57195713999,26670.032942370002,53332.33539072 2025-06-16,22:44:43.000,167,11074233,2764,0,1750113882,13183.65279285999,26670.06113889,53332.28648088 2025-06-16,22:44:44.000,167,11074154,3085,0,1750113883,13183.65952917,26670.07523715,53332.30045512001 2025-06-16,22:44:45.000,167,11074147,3645,0,1750113884,13183.65952917,28053.81945615,53332.30744224 2025-06-16,22:44:46.000,167,11074233,3605,0,1750113885,13183.69321071999,30359.84364783,53332.349364960006 2025-06-16,22:44:47.000,167,11074178,2965,0,1750113886,13183.686474409995,32204.650312740006,53332.37032632001 2025-06-16,22:44:48.000,167,11074185,3285,0,1750113887,13183.71341964999,27592.587831120007,53332.34237784001 2025-06-16,22:44:49.000,167,11074169,3325,0,1750113888,13183.74036489,28976.212214910003,53332.33539072 2025-06-16,22:44:51.000,167,11074226,2885,0,1750113890,13183.63258392999,31743.397540320002,53332.349364960006 2025-06-16,22:44:52.000,167,11074200,3205,0,1750113891,13183.65279285999,27592.524388949998,53332.39128768001 2025-06-16,22:44:53.000,167,11074167,4004,0,1750113892,13183.625847619995,29898.555629759998,53332.41224904 2025-06-16,22:44:54.000,167,11074227,2764,0,1750113893,13183.61237499999,29898.5415315,53332.447184640005 2025-06-16,22:44:55.000,167,11074233,2525,0,1750113894,13183.57195713999,31743.362294670005,53332.39128768001 2025-06-16,22:44:56.000,167,11074221,3325,0,1750113895,13183.457439869999,28976.050084920003,53332.37731344 2025-06-16,22:44:57.000,167,11074237,3645,0,1750113896,13183.363131529994,28976.035986660005,53332.28648088 2025-06-16,22:44:58.000,167,11074180,2805,0,1750113897,13183.268823189988,34049.407633740004,53332.29346800001 2025-06-16,22:44:59.000,167,11074208,3444,0,1750113898,13183.187987470003,28514.832558149996,53332.35635208 2025-06-16,22:45:00.000,167,11074217,3645,0,1750113899,13183.147569610002,30820.870848089995,53332.31442936 2025-06-16,22:45:02.000,167,11074201,3444,0,1750113901,13183.033052339997,21596.597853119994,53332.33539072 2025-06-16,22:45:02.000,167,11074232,2405,0,1750113901,13182.905062450001,30820.729865489993,53332.30744224 2025-06-16,22:45:03.000,167,11074283,3444,0,1750113902,13182.790545179996,33587.936338290005,53332.30045512001 2025-06-16,22:45:04.000,167,11074219,2925,0,1750113903,13182.750127319996,27592.150785060003,53332.279493760005 2025-06-16,22:45:05.000,167,11074224,2965,0,1750113904,13182.61540111999,34049.00583333,53332.32141648001 2025-06-16,22:45:06.000,167,11074257,3485,0,1750113905,13182.55477432999,33587.81650308,53332.27250664001 2025-06-16,22:45:07.000,167,11074211,3605,0,1750113906,13182.50088385,32665.36735128,53332.34237784001 2025-06-16,22:45:08.000,167,11074243,2764,0,1750113907,13182.487411229995,32665.38849867,53332.29346800001 2025-06-16,22:45:09.000,167,11074258,2725,0,1750113908,13182.53456539999,27130.89801264,53332.28648088 2025-06-16,22:45:10.000,167,11074223,3525,0,1750113909,13182.548038019995,28053.30486966,53332.22359680001 2025-06-16,22:45:12.000,167,11074160,2764,0,1750113911,13182.54130171,27130.86276699,53332.20263544001 2025-06-16,22:45:12.000,167,11074219,3444,0,1750113911,13182.568246949995,30359.37135612,53332.24455816 2025-06-16,22:45:13.000,167,11074223,2844,0,1750113912,13182.6019285,29436.90105693,53332.1886612 2025-06-16,22:45:14.000,167,11074122,2405,0,1750113913,13182.62213743,32665.40259693,53332.13276424001 2025-06-16,22:45:15.000,167,11074158,2885,0,1750113914,13182.64234636,26669.687535000005,53332.16769984 2025-06-16,22:45:16.000,167,11074135,2965,0,1750113915,13182.669291599996,24824.84562444,53332.20263544001 2025-06-16,22:45:17.000,167,11074147,3685,0,1750113916,13182.69623683999,31281.693623579995,53332.09782864 2025-06-16,22:45:18.000,167,11074147,3645,0,1750113917,13182.716445769991,32204.142775379994,53332.15372560001 2025-06-16,22:45:19.000,167,11074155,3525,0,1750113918,13182.709709459996,29898.22432065,53332.16769984 2025-06-16,22:45:20.000,167,11074202,2325,0,1750113919,13182.736654699991,31281.771164010002,53332.20962256 2025-06-16,22:45:22.000,167,11074074,2525,0,1750113921,13182.76359994,28053.424704870005,53332.20962256 2025-06-16,22:45:22.000,167,11074148,2405,0,1750113921,13182.74339101,33126.754057169994,53332.181674080006 2025-06-16,22:45:23.000,167,11074120,2725,0,1750113922,13182.777072559991,28053.516343559997,53332.16769984 2025-06-16,22:45:24.000,167,11074131,2685,0,1750113923,13182.844435660001,28975.979593619995,53332.22359680001 2025-06-16,22:45:25.000,167,11074216,2925,0,1750113924,13182.878117209992,32204.615067089995,53332.1886612 2025-06-16,22:45:26.000,167,11074264,2605,0,1750113925,13182.918535069992,29437.500232980005,53332.160712720004 2025-06-16,22:45:27.000,167,11074230,2525,0,1750113926,13182.972425549997,29437.72580514,53332.14673848 2025-06-16,22:45:28.000,167,11074154,2165,0,1750113927,13182.999370789992,28976.606966189996,53332.19564832 2025-06-16,22:45:29.000,167,11074209,2885,0,1750113928,13183.053261269997,33588.90911823,53332.19564832 2025-06-16,22:45:30.000,167,11074229,3325,0,1750113929,13183.120624369993,28054.531418280007,53332.13975136 2025-06-16,22:45:32.000,167,11074163,2925,0,1750113931,13183.201460089993,31744.54654851,53332.160712720004 2025-06-16,22:45:32.000,167,11074307,3285,0,1750113931,13183.282295809993,28977.459910920006,53332.24455816 2025-06-16,22:45:33.000,167,11074226,2165,0,1750113932,13183.457439869999,31283.674429110004,53332.30045512001 2025-06-16,22:45:34.000,167,11074219,3285,0,1750113933,13183.585429759994,28516.54549674,53332.24455816 2025-06-16,22:45:35.000,167,11074215,3085,0,1750113934,13183.726892269995,30361.627077719997,53332.34237784001 2025-06-16,22:45:36.000,167,11074172,3005,0,1750113935,13183.81446429999,25749.606890879993,53332.3633392 2025-06-16,22:45:37.000,167,11074168,2725,0,1750113936,13183.969399429996,27594.59683317,53332.39128768001 2025-06-16,22:45:38.000,167,11074220,3165,0,1750113937,13184.117598249992,26211.028842419997,53332.398274800005 2025-06-16,22:45:39.000,167,11074223,3085,0,1750113938,13184.272533379997,34974.28168626,53332.42622328 2025-06-16,22:45:40.000,167,11074225,2685,0,1750113939,13184.393786959998,31745.80129365,53332.447184640005 2025-06-16,22:45:42.000,167,11074184,3325,0,1750113941,13184.528513159989,34974.38037408001,53332.461158879996 2025-06-16,22:45:42.000,167,11074238,2685,0,1750113941,13184.649766739989,29900.994628739994,53332.55199144 2025-06-16,22:45:43.000,167,11074197,3205,0,1750113942,13184.737338769999,29439.79120023,53332.5729528 2025-06-16,22:45:44.000,167,11074181,3165,0,1750113943,13184.845119729995,24827.615932529996,53332.57993992 2025-06-16,22:45:45.000,167,11074221,2565,0,1750113944,13184.986582239995,26672.542432650007,53332.614875520005 2025-06-16,22:45:46.000,167,11074238,2565,0,1750113945,13185.11457212999,31284.809339040003,53332.67775960001 2025-06-16,22:45:47.000,167,11074160,2805,0,1750113946,13185.188671539996,26211.367200659995,53332.642824 2025-06-16,22:45:48.000,167,11074186,3085,0,1750113947,13185.249298329996,27133.837499850008,53332.69173384 2025-06-16,22:45:49.000,167,11074229,3205,0,1750113948,13185.323397740001,28978.785147360002,53332.782566400005 2025-06-16,22:45:50.000,167,11074182,2245,0,1750113949,13185.397497149992,31284.971469030002,53332.81051488 2025-06-16,22:45:52.000,167,11074241,2725,0,1750113951,13185.532223349997,27595.259451389997,53332.84545048001 2025-06-16,22:45:53.000,167,11074245,3005,0,1750113952,13185.599586449993,28056.51222381,53332.86641184 2025-06-16,22:45:54.000,167,11074237,2764,0,1750113953,13185.640004309993,25750.403442569994,53332.92929592 2025-06-16,22:45:55.000,167,11074260,2725,0,1750113954,13185.613059069998,32668.687491510005,53332.950257280005 2025-06-16,22:45:56.000,167,11074230,2805,0,1750113955,13185.673685859998,24366.60283053,53332.97121864001 2025-06-16,22:45:57.000,167,11074189,3645,0,1750113956,13185.687158479988,32668.518312390006,53333.00615424 2025-06-16,22:45:58.000,167,11074177,3285,0,1750113957,13185.707367409988,28978.6300665,53333.020128480006 2025-06-16,22:45:59.000,167,11074202,2085,0,1750113958,13185.828620989989,33590.812383330005,53333.020128480006 2025-06-16,22:46:00.000,167,11074222,2365,0,1750113959,13185.902720399994,34513.12760166,53332.999167120004 2025-06-16,22:46:01.000,167,11074225,3765,0,1750113960,13185.94987456999,28517.215164089997,53333.131922399996 2025-06-16,22:46:03.000,167,11074237,3924,0,1750113962,13185.956610879999,29900.747909190002,53333.10397392 2025-06-16,22:46:03.000,167,11074148,2805,0,1750113962,13186.01723767,31745.51932845,53333.15288376 2025-06-16,22:46:04.000,167,11074215,2805,0,1750113963,13186.09807339,30361.7398638,53333.15288376 2025-06-16,22:46:05.000,167,11074197,3125,0,1750113964,13186.17217279999,30361.61297946,53333.131922399996 2025-06-16,22:46:06.000,167,11074203,3005,0,1750113965,13186.2395359,26671.80932313,53333.15288376 2025-06-16,22:46:07.000,167,11074231,3165,0,1750113966,13186.31363530999,28977.8546622,53333.22974208001 2025-06-16,22:46:08.000,167,11074199,2725,0,1750113967,13186.306898999996,27594.11749233,53333.166858000004 2025-06-16,22:46:09.000,167,11074202,2844,0,1750113968,13186.226063279995,24826.7629878,53333.19480648 2025-06-16,22:46:10.000,167,11074223,3365,0,1750113969,13186.25300851999,25749.078206129998,53333.2017936 2025-06-16,22:46:11.000,167,11074158,2124,0,1750113970,13186.23279958999,31744.779169800007,53333.22974208001 2025-06-16,22:46:13.000,167,11074161,3325,0,1750113972,13186.23279958999,24365.263495830004,53333.334548880004 2025-06-16,22:46:13.000,167,11074170,2245,0,1750113972,13186.266481139995,29438.557602479996,53333.334548880004 2025-06-16,22:46:14.000,167,11074242,2805,0,1750113973,13186.27321744999,24365.066120190007,53333.341536 2025-06-16,22:46:15.000,167,11074210,3405,0,1750113974,13186.25300851999,34511.71072653,53333.36249736 2025-06-16,22:46:16.000,167,11074185,3165,0,1750113975,13186.246272209995,28054.59486045,53333.2017936 2025-06-16,22:46:17.000,167,11074207,2685,0,1750113976,13186.2395359,28515.699601140004,53333.355510240006 2025-06-16,22:46:18.000,167,11074239,3165,0,1750113977,13186.2395359,26670.744904499996,53333.43236856 2025-06-16,22:46:19.000,167,11074198,2045,0,1750113978,13186.21932697,29899.056117989996,53333.37647160001 2025-06-16,22:46:20.000,167,11074214,2725,0,1750113979,13186.246272209995,22058.365212029996,53333.453329920005 2025-06-16,22:46:21.000,167,11074157,2805,0,1750113980,13186.205854349995,28053.97453701,53333.4114072 2025-06-16,22:46:23.000,167,11074191,3285,0,1750113982,13186.21259065999,28515.022884660008,53333.41839432 2025-06-16,22:46:23.000,167,11074163,3565,0,1750113982,13186.25974483,27592.475045040002,53333.523201120006 2025-06-16,22:46:24.000,167,11074160,2444,0,1750113983,13186.327107929996,27131.04604437,53333.50922688 2025-06-16,22:46:25.000,167,11074212,2725,0,1750113984,13186.374262099991,28053.382410089995,53333.51621400001 2025-06-16,22:46:26.000,167,11074192,2725,0,1750113985,13186.394471029991,25286.084298600006,53333.5511496 2025-06-16,22:46:27.000,167,11074233,3525,0,1750113986,13186.428152579996,29898.0480924,53333.46031704 2025-06-16,22:46:28.000,167,11074218,3045,0,1750113987,13186.455097819991,33126.38045328,53333.47429128001 2025-06-16,22:46:29.000,167,11074170,2285,0,1750113988,13186.461834130001,29436.661386509993,53333.53717536 2025-06-16,22:46:30.000,167,11074180,2285,0,1750113989,13186.394471029991,26208.180993899994,53333.467304159996 2025-06-16,22:46:31.000,167,11074166,2085,0,1750113990,13186.36078948,28975.359270179993,53333.49525264001 2025-06-16,22:46:33.000,167,11074206,2285,0,1750113992,13186.30016269,32203.7480241,53333.51621400001 2025-06-16,22:46:33.000,167,11074188,2925,0,1750113992,13186.286690069996,26208.09640434,53333.523201120006 2025-06-16,22:46:34.000,167,11074256,2844,0,1750113993,13186.27321744999,32203.677532800008,53333.42538144001 2025-06-16,22:46:35.000,167,11074169,3045,0,1750113994,13186.286690069996,28514.028957329996,53333.53018824 2025-06-16,22:46:36.000,167,11074202,2405,0,1750113995,13186.21932697,30358.86381876,53333.453329920005 2025-06-16,22:46:37.000,167,11074209,3205,0,1750113996,13186.19238172999,30820.095443790007,53333.502239760004 2025-06-16,22:46:38.000,167,11074184,2685,0,1750113997,13186.21259065999,29436.520403910006,53333.48826552 2025-06-16,22:46:39.000,167,11074164,2844,0,1750113998,13186.21259065999,33126.154881120005,53333.56512384001 2025-06-16,22:46:40.000,167,11074227,3245,0,1750113999,13186.226063279995,29436.562698690002,53333.523201120006 2025-06-16,22:46:41.000,167,11074128,2725,0,1750114000,13186.2395359,28052.966511420003,53333.53018824 2025-06-16,22:46:43.000,167,11074228,3165,0,1750114002,13186.2395359,28052.98765881,53333.54416248001 2025-06-16,22:46:43.000,167,11074009,3845,0,1750114002,13186.25300851999,25746.96346713,53333.50922688 2025-06-16,22:46:44.000,167,11074166,2925,0,1750114003,13186.246272209995,32665.07833695,53333.55813672 2025-06-16,22:46:45.000,167,11074186,2725,0,1750114004,13186.246272209995,29436.619091729997,53333.4812784 2025-06-16,22:46:46.000,167,11074155,3205,0,1750114005,13186.21932697,28975.45090887,53333.572110960005 2025-06-16,22:46:47.000,167,11074124,2844,0,1750114006,13186.19238172999,30820.243475519994,53333.46031704 2025-06-16,22:46:48.000,167,11074195,3365,0,1750114007,13186.21932697,32203.77622062,53333.523201120006 2025-06-16,22:46:49.000,167,11074157,3125,0,1750114008,13186.246272209995,33587.35830963,53333.50922688 2025-06-16,22:46:50.000,167,11074171,3485,0,1750114009,13186.266481139995,29436.513354780007,53333.54416248001 2025-06-16,22:46:51.000,167,11074164,2285,0,1750114010,13186.30016269,30820.095443790007,53333.53717536 2025-06-16,22:46:53.000,167,11074165,3365,0,1750114012,13186.327107929996,25285.6613508,53333.48826552 2025-06-16,22:46:53.000,167,11074162,3125,0,1750114012,13186.34058055,27591.68554248,53333.49525264001 2025-06-16,22:46:54.000,167,11074177,3205,0,1750114013,13186.434888889991,28975.28172975,53333.53717536 2025-06-16,22:46:55.000,167,11074144,2885,0,1750114014,13186.448361509996,30358.941359189994,53333.53018824 2025-06-16,22:46:56.000,167,11074159,3125,0,1750114015,13186.529197229996,25285.703645579997,53333.53018824 2025-06-16,22:46:57.000,167,11074192,2925,0,1750114016,13186.569615089997,30359.04004701,53333.54416248001 2025-06-16,22:46:58.000,167,11074192,2844,0,1750114017,13186.522460920001,28975.43681061,53333.48826552 2025-06-16,22:46:59.000,167,11074212,2725,0,1750114018,13186.589824019997,33126.39455154,53333.5860852 2025-06-16,22:47:00.000,167,11074235,3045,0,1750114019,13186.549406159997,26208.392467800004,53333.60005944 2025-06-16,22:47:01.000,167,11074138,3045,0,1750114020,13186.542669850001,30359.279717430007,53333.59307232001 2025-06-16,22:47:03.000,167,11074155,3605,0,1750114022,13186.535933539992,29898.118583699994,53333.62800792 2025-06-16,22:47:03.000,167,11074155,2644,0,1750114022,13186.569615089997,28053.31896792,53333.60704656 2025-06-16,22:47:04.000,167,11074166,2285,0,1750114023,13186.522460920001,32204.319003630008,53333.59307232001 2025-06-16,22:47:05.000,167,11074165,2485,0,1750114024,13186.535933539992,26669.856714120004,53333.60005944 2025-06-16,22:47:06.000,167,11074163,3205,0,1750114025,13186.475306749991,32665.614070829994,53333.634995039996 2025-06-16,22:47:07.000,167,11074184,2685,0,1750114026,13186.461834130001,27592.34111157,53333.68390488001 2025-06-16,22:47:08.000,167,11074198,3205,0,1750114027,13186.455097819991,24825.18398268,53333.67691776 2025-06-16,22:47:09.000,167,11074138,2925,0,1750114028,13186.461834130001,28976.09942883,53333.71884048 2025-06-16,22:47:10.000,167,11074188,2925,0,1750114029,13186.441625200001,28053.756013980004,53333.74678896 2025-06-16,22:47:11.000,167,11074205,3125,0,1750114030,13186.488779369996,31743.524424660005,53333.73281472001 2025-06-16,22:47:13.000,167,11074205,2764,0,1750114032,13186.508988299996,30821.166911549997,53333.67691776 2025-06-16,22:47:13.000,167,11074178,2565,0,1750114032,13186.542669850001,31743.693603780004,53333.75377608 2025-06-16,22:47:14.000,167,11074232,3285,0,1750114033,13186.562878780001,29437.69055949,53333.76775032 2025-06-16,22:47:15.000,167,11074225,2725,0,1750114034,13186.542669850001,25748.119524449998,53333.77473744 2025-06-16,22:47:16.000,167,11074196,3525,0,1750114035,13186.589824019997,29437.87383687,53333.7258276 2025-06-16,22:47:17.000,167,11074139,3165,0,1750114036,13186.603296640002,24364.699565429997,53333.7956988 2025-06-16,22:47:18.000,167,11074202,2565,0,1750114037,13186.576351399992,29438.120556420006,53333.81666016 2025-06-16,22:47:19.000,167,11074150,3005,0,1750114038,13186.596560329992,28054.545516540005,53333.87255712 2025-06-16,22:47:20.000,167,11074143,3325,0,1750114039,13186.542669850001,23903.608923000007,53333.837621520004 2025-06-16,22:47:21.000,167,11074196,2965,0,1750114040,13186.529197229996,28054.573713060003,53333.837621520004 2025-06-16,22:47:23.000,167,11074110,2325,0,1750114042,13186.434888889991,28515.882878520002,53333.85159576001 2025-06-16,22:47:23.000,167,11074183,3525,0,1750114042,13186.34058055,26209.774097279995,53333.91447984 2025-06-16,22:47:24.000,167,11074177,3285,0,1750114043,13186.34058055,26671.090311869993,53333.87954424001 2025-06-16,22:47:25.000,167,11074181,3685,0,1750114044,13186.21932697,29899.542507959995,53333.858582880006 2025-06-16,22:47:26.000,167,11074142,3205,0,1750114045,13186.09133707999,29899.521360569997,53333.86557 2025-06-16,22:47:27.000,167,11074205,2965,0,1750114046,13185.97681981,32666.81242293,53333.89351848 2025-06-16,22:47:28.000,167,11074195,3165,0,1750114047,13185.869038849989,28515.791239829996,53333.83063440001 2025-06-16,22:47:29.000,167,11074145,2925,0,1750114048,13185.761257889993,29899.366279709997,53333.82364728 2025-06-16,22:47:30.000,167,11074124,2644,0,1750114049,13185.599586449993,32666.5234086,53333.802685919996 2025-06-16,22:47:31.000,167,11074134,2405,0,1750114050,13185.525487040002,30821.568711960004,53333.85159576001 2025-06-16,22:47:33.000,167,11074124,3325,0,1750114052,13185.458123939992,30360.174956939998,53333.802685919996 2025-06-16,22:47:33.000,167,11074225,3365,0,1750114052,13185.363815600002,29898.893987999996,53333.669930640004 2025-06-16,22:47:34.000,167,11074220,2885,0,1750114053,13185.235825709991,26670.22326888,53333.71185336001 2025-06-16,22:47:35.000,167,11074178,3205,0,1750114054,13185.1617263,26670.131630189993,53333.68390488001 2025-06-16,22:47:36.000,167,11074168,3365,0,1750114055,13185.08089058,28976.035986660005,53333.739801840005 2025-06-16,22:47:37.000,167,11074179,3125,0,1750114056,13185.027000099995,26208.681482130007,53333.70486624 2025-06-16,22:47:38.000,167,11074137,2885,0,1750114057,13184.946164379995,31281.841655309996,53333.6559564 2025-06-16,22:47:39.000,167,11074143,3165,0,1750114058,13184.925955449995,30359.37135612,53333.66294352001 2025-06-16,22:47:40.000,167,11074115,3645,0,1750114059,13184.85185603999,27130.848668730003,53333.64198216001 2025-06-16,22:47:41.000,167,11074204,2965,0,1750114060,13184.79122924999,26669.497208490007,53333.59307232001 2025-06-16,22:47:43.000,167,11074237,3485,0,1750114062,13184.764284009994,33126.246519809996,53333.60704656 2025-06-16,22:47:43.000,167,11074199,3245,0,1750114062,13184.75081138999,33587.449948320005,53333.5511496 2025-06-16,22:47:44.000,167,11074195,3525,0,1750114063,13184.71039352999,31281.32706882,53333.51621400001 2025-06-16,22:47:45.000,167,11074159,3365,0,1750114064,13184.69018459999,28514.050104719994,53333.51621400001 2025-06-16,22:47:46.000,167,11074116,2805,0,1750114065,13184.649766739989,24824.309890560005,53333.404420080005 2025-06-16,22:47:47.000,167,11074091,3285,0,1750114066,13184.589139949989,28513.916171250006,53333.404420080005 2025-06-16,22:47:48.000,167,11074182,2325,0,1750114067,13184.515040539998,28975.013862809996,53333.32057464 2025-06-16,22:47:49.000,167,11074221,3525,0,1750114068,13184.454413749998,28052.5153671,53333.404420080005 2025-06-16,22:47:50.000,167,11074166,3045,0,1750114069,13184.387050650002,28513.584862140007,53333.38345872 2025-06-16,22:47:51.000,167,11074165,3485,0,1750114070,13184.326423860002,25285.104469529993,53333.355510240006 2025-06-16,22:47:53.000,167,11074159,2925,0,1750114072,13184.245588140002,25284.900044759997,53333.25769056001 2025-06-16,22:47:53.000,167,11074214,3205,0,1750114072,13184.191697659997,32202.81048981,53333.22974208001 2025-06-16,22:47:54.000,167,11074145,2525,0,1750114073,13184.151279799997,26668.263610740003,53333.22275496 2025-06-16,22:47:55.000,167,11074205,2644,0,1750114074,13184.083916700001,30818.868895170002,53333.187819360006 2025-06-16,22:47:56.000,167,11074203,3485,0,1750114075,13184.124334560001,29896.384497720006,53333.12493528 2025-06-16,22:47:57.000,167,11074182,2805,0,1750114076,13184.083916700001,26667.82656468,53333.18083224001 2025-06-16,22:47:58.000,167,11074140,3085,0,1750114077,13184.070444079996,29896.081385130004,53333.15288376 2025-06-16,22:47:59.000,167,11074223,2725,0,1750114078,13184.110861939997,28973.51239812,53333.07602544 2025-06-16,22:48:00.000,167,11074238,2885,0,1750114079,13184.144543490002,28973.420759429995,53333.05506408 2025-06-16,22:48:01.000,167,11074155,3405,0,1750114080,13184.110861939997,29434.4973036,53332.999167120004 2025-06-16,22:48:03.000,167,11074181,3325,0,1750114082,13184.164752420002,27589.61309826,53333.0271156 2025-06-16,22:48:03.000,167,11074192,2245,0,1750114082,13184.158016109992,25744.827580740006,53333.020128480006 2025-06-16,22:48:04.000,167,11074214,2844,0,1750114083,13184.171488729997,28511.984709630007,53332.999167120004 2025-06-16,22:48:05.000,167,11074148,2565,0,1750114084,13184.211906589997,30817.92431175,53332.950257280005 2025-06-16,22:48:06.000,167,11074188,2805,0,1750114085,13184.238851829992,28050.802428509996,53332.93628304 2025-06-16,22:48:07.000,167,11074194,2885,0,1750114086,13184.252324449997,31740.281824859994,53332.950257280005 2025-06-16,22:48:08.000,167,11074229,3165,0,1750114087,13184.259060759992,33123.920306910004,53332.999167120004 2025-06-16,22:48:09.000,167,11074192,2205,0,1750114088,13184.252324449997,30356.904160620004,53332.964231519996 2025-06-16,22:48:10.000,167,11074219,3485,0,1750114089,13184.252324449997,32662.857860999997,53332.97820576 2025-06-16,22:48:11.000,167,11074174,3085,0,1750114090,13184.238851829992,30818.142834779996,53332.91532168 2025-06-16,22:48:13.000,167,11074173,2605,0,1750114092,13184.245588140002,26206.249532279995,53332.99218000001 2025-06-16,22:48:13.000,167,11074195,3085,0,1750114092,13184.211906589997,34046.637325649994,53332.92929592 2025-06-16,22:48:14.000,167,11074166,2764,0,1750114093,13184.110861939997,27589.965554759998,53332.901347440005 2025-06-16,22:48:15.000,167,11074225,2685,0,1750114094,13183.98287205,28973.575840289996,53332.86641184 2025-06-16,22:48:16.000,167,11074156,3205,0,1750114095,13183.90203633,31740.817558740004,53332.83846336 2025-06-16,22:48:17.000,167,11074200,2925,0,1750114096,13183.82120061,27128.910157980004,53332.950257280005 2025-06-16,22:48:18.000,167,11074205,3685,0,1750114097,13183.83467322999,25745.35626549,53332.92230880001 2025-06-16,22:48:19.000,167,11074157,3285,0,1750114098,13183.77404643999,27128.97360015,53332.85942472 2025-06-16,22:48:20.000,167,11074248,2124,0,1750114099,13183.6797381,26206.67248008,53332.78955352 2025-06-16,22:48:21.000,167,11074213,3365,0,1750114100,13183.565220829994,30357.390550590004,53332.84545048001 2025-06-16,22:48:23.000,167,11074193,3365,0,1750114102,13183.49112141999,28973.85780549,53332.831476240004 2025-06-16,22:48:23.000,167,11074194,2764,0,1750114102,13183.47091248999,30357.60202449,53332.796540639996 2025-06-16,22:48:24.000,167,11074173,3005,0,1750114103,13183.423758319994,28512.830605230003,53332.81051488 2025-06-16,22:48:25.000,167,11074190,2844,0,1750114104,13183.390076769989,28512.908145659996,53332.76859216 2025-06-16,22:48:26.000,167,11074242,3165,0,1750114105,13183.390076769989,33125.019971190006,53332.74064368 2025-06-16,22:48:27.000,167,11074235,3325,0,1750114106,13183.322713669993,28513.084373909995,53332.78955352 2025-06-16,22:48:28.000,167,11074231,3365,0,1750114107,13183.302504739993,27590.825548620007,53332.75461792001 2025-06-16,22:48:29.000,167,11074148,2485,0,1750114108,13183.241877949993,31280.558713649996,53332.69872096 2025-06-16,22:48:30.000,167,11074164,2805,0,1750114109,13183.235141639998,29897.040066810005,53332.733656560005 2025-06-16,22:48:31.000,167,11074226,3085,0,1750114110,13183.201460089993,29435.991719159996,53332.70570808001 2025-06-16,22:48:33.000,167,11074163,3125,0,1750114112,13183.174514849998,31280.890022759995,53332.71968232 2025-06-16,22:48:33.000,167,11074200,2085,0,1750114112,13183.120624369993,25746.554617589994,53332.7476308 2025-06-16,22:48:34.000,167,11074198,3365,0,1750114113,13183.039788649992,28514.00076081,53332.72666944001 2025-06-16,22:48:35.000,167,11074251,2805,0,1750114114,13182.999370789992,30820.039050749998,53332.684746720006 2025-06-16,22:48:36.000,167,11074204,3045,0,1750114115,13182.918535069992,33126.16897938,53332.642824 2025-06-16,22:48:37.000,167,11074213,3325,0,1750114116,13182.830963039996,24363.346132470004,53332.72666944001 2025-06-16,22:48:38.000,167,11074213,3685,0,1750114117,13182.750127319996,31281.49624794,53332.7476308 2025-06-16,22:48:39.000,167,11074126,2725,0,1750114118,13182.65581897999,31281.63723054,53332.63583688001 2025-06-16,22:48:40.000,167,11074229,3125,0,1750114119,13182.57498325999,25285.99970904,53332.684746720006 2025-06-16,22:48:41.000,167,11074158,2764,0,1750114120,13182.46046599,28053.255525750006,53332.642824 2025-06-16,22:48:43.000,167,11074118,3005,0,1750114122,13182.3998392,28975.75402146,53332.63583688001 2025-06-16,22:48:43.000,167,11074190,2365,0,1750114122,13182.345948719994,27592.17193245,53332.614875520005 2025-06-16,22:48:44.000,167,11074093,3485,0,1750114123,13182.27184930999,32204.354249280004,53332.58692704001 2025-06-16,22:48:45.000,167,11074188,3045,0,1750114124,13182.197749899999,28053.544540079994,53332.60788840001 2025-06-16,22:48:46.000,167,11074189,3005,0,1750114125,13182.150595729989,24825.078245729994,53332.642824 2025-06-16,22:48:47.000,167,11074185,3205,0,1750114126,13182.089968939988,26669.8990089,53332.64981112 2025-06-16,22:48:48.000,167,11074189,3645,0,1750114127,13182.049551079988,28053.622080510002,53332.5729528 2025-06-16,22:48:49.000,167,11074213,3725,0,1750114128,13182.009133219988,30820.899044610007,53332.60788840001 2025-06-16,22:48:50.000,167,11074217,2605,0,1750114129,13181.982187979993,29437.331053860005,53332.5729528 2025-06-16,22:48:51.000,167,11074203,3645,0,1750114130,13181.982187979993,28053.678473549997,53332.60090128 2025-06-16,22:48:53.000,167,11074174,2885,0,1750114132,13181.968715360003,33588.28879479,53332.5729528 2025-06-16,22:48:53.000,167,11074174,2685,0,1750114132,13181.935033809998,30359.82250044,53332.53103008 2025-06-16,22:48:54.000,167,11074211,3885,0,1750114133,13181.860934399992,26670.357202350002,53332.55897856001 2025-06-16,22:48:55.000,167,11074067,2725,0,1750114134,13181.874407019997,27131.52538521,53332.52404296 2025-06-16,22:48:56.000,167,11074103,3325,0,1750114135,13181.847461780002,28976.39549229,53332.5030816 2025-06-16,22:48:57.000,167,11074191,3725,0,1750114136,13181.813780229997,31282.44788049,53332.48212024 2025-06-16,22:48:58.000,167,11074152,2565,0,1750114137,13181.766626060002,31282.490175269995,53332.47513312 2025-06-16,22:48:59.000,167,11074188,2245,0,1750114138,13181.712735579997,31743.72884943,53332.5030816 2025-06-16,22:49:00.000,167,11074192,2365,0,1750114139,13181.618427239991,33588.521416079995,53332.41923616001 2025-06-16,22:49:01.000,167,11074196,3325,0,1750114140,13181.497173659991,27131.645220420003,53332.42622328 2025-06-16,22:49:03.000,167,11074171,3325,0,1750114142,13181.46349211,29898.83759496,53332.45417176 2025-06-16,22:49:03.000,167,11074195,3444,0,1750114142,13181.38265639,30359.98463043,53332.42622328 2025-06-16,22:49:04.000,167,11074092,2885,0,1750114143,13181.288348049995,28515.142719869997,53332.4332104 2025-06-16,22:49:05.000,167,11074208,2124,0,1750114144,13181.26140281,24364.248421109995,53332.35635208 2025-06-16,22:49:06.000,167,11074197,3365,0,1750114145,13181.21424863999,34049.47812504,53332.41224904 2025-06-16,22:49:07.000,167,11074210,3205,0,1750114146,13181.13341291999,28053.699620939995,53332.42622328 2025-06-16,22:49:08.000,167,11074176,2685,0,1750114147,13181.059313509999,27592.390455479996,53332.42622328 2025-06-16,22:49:09.000,167,11074265,3205,0,1750114148,13180.985214099994,31743.24950859,53332.4332104 2025-06-16,22:49:10.000,167,11074267,3165,0,1750114149,13180.965005169994,27592.270620270006,53332.45417176 2025-06-16,22:49:11.000,167,11074251,3205,0,1750114150,13181.025631959994,26669.72278065,53332.398274800005 2025-06-16,22:49:13.000,167,11074136,3005,0,1750114152,13180.951532549989,32665.40259693,53332.41923616001 2025-06-16,22:49:13.000,167,11074258,3245,0,1750114152,13180.951532549989,31742.854757309993,53332.32141648001 2025-06-16,22:49:14.000,167,11074220,2644,0,1750114153,13180.877433139998,32665.37440041,53332.30045512001 2025-06-16,22:49:15.000,167,11074177,2725,0,1750114154,13180.877433139998,32204.001792780007,53332.28648088 2025-06-16,22:49:16.000,167,11074208,2685,0,1750114155,13180.904378379993,30820.419703770007,53332.2585324 2025-06-16,22:49:17.000,167,11074152,3205,0,1750114156,13180.911114689989,27591.995704200002,53332.22359680001 2025-06-16,22:49:18.000,167,11074242,2844,0,1750114157,13180.958268859998,29436.73892694,53332.22359680001 2025-06-16,22:49:19.000,167,11074180,2965,0,1750114158,13180.985214099994,24824.746936619995,53332.19564832 2025-06-16,22:49:20.000,167,11074178,2485,0,1750114159,13181.025631959994,29436.7530252,53332.20962256 2025-06-16,22:49:21.000,167,11074155,3325,0,1750114160,13181.045840889994,30820.405605509994,53332.181674080006 2025-06-16,22:49:23.000,167,11073936,3125,0,1750114162,13181.106467679994,30359.03299788,53332.181674080006 2025-06-16,22:49:23.000,167,11074196,2085,0,1750114162,13181.146885539994,29436.619091729997,53332.20962256 2025-06-16,22:49:24.000,167,11074136,3005,0,1750114163,13181.16035816,32203.804417139996,53332.16769984 2025-06-16,22:49:25.000,167,11074154,2725,0,1750114164,13181.14014923,31281.397560120007,53332.13276424001 2025-06-16,22:49:26.000,167,11074210,2325,0,1750114165,13181.13341291999,27591.770132039994,53332.14673848 2025-06-16,22:49:27.000,167,11074230,2885,0,1750114166,13181.167094469994,27130.580801789998,53332.13276424001 2025-06-16,22:49:28.000,167,11074099,3005,0,1750114167,13181.227721259995,29897.681537640005,53332.09084152 2025-06-16,22:49:29.000,167,11074176,2685,0,1750114168,13181.20077602,28514.078301240006,53332.03494456001 2025-06-16,22:49:30.000,167,11074158,2844,0,1750114169,13181.268139119995,26669.194095900006,53332.08385440001 2025-06-16,22:49:31.000,167,11074234,2725,0,1750114170,13181.26140281,33587.2102779,53332.05590592001 2025-06-16,22:49:33.000,167,11074139,2844,0,1750114172,13181.25466649999,29436.315979139996,53332.111802880005 2025-06-16,22:49:33.000,167,11074162,2965,0,1750114172,13181.24119388,33587.01995139,53332.04193168 2025-06-16,22:49:34.000,167,11074183,3565,0,1750114173,13181.247930189995,37737.850807979994,53332.06988016 2025-06-16,22:49:35.000,167,11074178,3205,0,1750114174,13181.308556979995,31281.00280884,53332.08385440001 2025-06-16,22:49:36.000,167,11073971,3285,0,1750114175,13181.30182067,30358.525460520003,53331.91616352001 2025-06-16,22:49:37.000,167,11074154,2925,0,1750114176,13181.3220296,32664.42981699,53332.02795744 2025-06-16,22:49:38.000,167,11074228,2644,0,1750114177,13181.3220296,36815.18313315,53332.02795744 2025-06-16,22:49:39.000,167,11074077,3045,0,1750114178,13181.3220296,31280.749040159993,53332.03494456001 2025-06-16,22:49:40.000,167,11074135,2844,0,1750114179,13181.34223853,29435.991719159996,53331.98603472001 2025-06-16,22:49:41.000,167,11074160,2685,0,1750114180,13181.36244746,29897.188098540006,53331.98603472001 2025-06-16,22:49:43.000,167,11074110,3005,0,1750114182,13181.44328318,30819.55266078,53332.00699608001 2025-06-16,22:49:43.000,167,11074167,2365,0,1750114182,13181.43654686999,33125.59095072,53332.00699608001 2025-06-16,22:49:44.000,167,11074209,3845,0,1750114183,13181.44328318,26668.79229549,53331.93712488001 2025-06-16,22:49:45.000,167,11074225,2844,0,1750114184,13181.490437349996,29897.209245930004,53331.993021840004 2025-06-16,22:49:46.000,167,11074182,2685,0,1750114185,13181.551064139996,30358.462018349994,53331.95808624001 2025-06-16,22:49:47.000,167,11074160,2444,0,1750114186,13181.625163550001,34509.257629290005,53331.95109912 2025-06-16,22:49:48.000,167,11074156,2764,0,1750114187,13181.672317719996,28974.81648717,53332.0489188 2025-06-16,22:49:49.000,167,11074151,2764,0,1750114188,13181.746417130002,23440.46698374,53331.97206048 2025-06-16,22:49:50.000,167,11074132,2685,0,1750114189,13181.793571299997,24362.838595110006,53331.97206048 2025-06-16,22:49:51.000,167,11074183,3045,0,1750114190,13181.874407019997,29897.329081140007,53332.05590592001 2025-06-16,22:49:53.000,167,11074193,2725,0,1750114192,13181.894615949997,26207.722800450007,53332.00699608001 2025-06-16,22:49:53.000,167,11074159,3285,0,1750114192,13181.921561189993,31742.13574605,53331.97206048 2025-06-16,22:49:54.000,167,11074194,2644,0,1750114193,13181.928297500002,32664.669487410007,53331.993021840004 2025-06-16,22:49:55.000,167,11074143,4045,0,1750114194,13181.894615949997,27591.474068580006,53331.95109912 2025-06-16,22:49:56.000,167,11074056,2725,0,1750114195,13181.914824879997,27130.263590939998,53332.00699608001 2025-06-16,22:49:57.000,167,11074170,2965,0,1750114196,13181.928297500002,28052.776184910006,53332.05590592001 2025-06-16,22:49:58.000,167,11074147,3165,0,1750114197,13181.921561189993,26207.934274350002,53332.111802880005 2025-06-16,22:49:59.000,167,11074128,2764,0,1750114198,13181.881143329992,27130.460966579994,53331.97206048 2025-06-16,22:50:00.000,167,11074209,3085,0,1750114199,13181.874407019997,31281.31297056,53332.013983200006 2025-06-16,22:50:01.000,167,11074174,2525,0,1750114200,13181.840725469992,29436.562698690002,53332.05590592001 2025-06-16,22:50:03.000,167,11074196,3045,0,1750114202,13181.746417130002,29436.59089521,53332.06988016 2025-06-16,22:50:03.000,167,11074163,3125,0,1750114202,13181.746417130002,33587.464046580004,53332.0489188 2025-06-16,22:50:04.000,167,11074138,2885,0,1750114203,13181.746417130002,28514.3038734,53332.11879 2025-06-16,22:50:05.000,167,11074163,3205,0,1750114204,13181.705999270001,33587.58388179001,53332.062893040005 2025-06-16,22:50:06.000,167,11074153,2605,0,1750114205,13181.692526649997,31281.573788370006,53332.15372560001 2025-06-16,22:50:07.000,167,11074162,2925,0,1750114206,13181.665581410001,28975.655333639996,53332.13975136 2025-06-16,22:50:08.000,167,11074206,3045,0,1750114207,13181.705999270001,33126.52848501,53332.15372560001 2025-06-16,22:50:09.000,167,11074202,2685,0,1750114208,13181.679054029992,33126.68356587,53332.17468696001 2025-06-16,22:50:10.000,167,11074167,3045,0,1750114209,13181.679054029992,26669.828517600006,53332.17468696001 2025-06-16,22:50:11.000,167,11074144,2685,0,1750114210,13181.732944509997,33588.02092785,53332.13975136 2025-06-16,22:50:13.000,167,11074138,2285,0,1750114212,13181.773362369997,34510.55466921,53332.20962256 2025-06-16,22:50:13.000,167,11074147,2764,0,1750114212,13181.813780229997,26208.90000516,53332.14673848 2025-06-16,22:50:14.000,167,11074221,3045,0,1750114213,13181.746417130002,25747.795264469998,53332.16769984 2025-06-16,22:50:15.000,167,11074188,2885,0,1750114214,13181.739680819992,29437.591871669996,53332.1886612 2025-06-16,22:50:16.000,167,11074187,2805,0,1750114215,13181.679054029992,25748.063131410003,53332.17468696001 2025-06-16,22:50:17.000,167,11074139,2965,0,1750114216,13181.685790340001,28515.340095509993,53332.23757104 2025-06-16,22:50:18.000,167,11074171,2644,0,1750114217,13181.665581410001,27131.765055630007,53332.25154528001 2025-06-16,22:50:19.000,167,11074150,2925,0,1750114218,13181.638636169992,31282.680501780007,53332.25154528001 2025-06-16,22:50:20.000,167,11074196,3045,0,1750114219,13181.598218309991,28054.305846119998,53332.279493760005 2025-06-16,22:50:21.000,167,11074102,2644,0,1750114220,13181.530855209996,29438.0218686,53332.25154528001 2025-06-16,22:50:23.000,167,11074146,2764,0,1750114222,13181.470228419996,28054.45387785,53332.279493760005 2025-06-16,22:50:23.000,167,11074173,3405,0,1750114222,13181.41633793999,34972.752025049995,53332.230583920005 2025-06-16,22:50:24.000,167,11074091,2725,0,1750114223,13181.34223853,25748.55657051,53332.25154528001 2025-06-16,22:50:25.000,167,11074155,3924,0,1750114224,13181.288348049995,25287.331994609995,53332.23757104 2025-06-16,22:50:26.000,167,11074174,3045,0,1750114225,13181.207512329995,30821.92821759,53332.27250664001 2025-06-16,22:50:27.000,167,11074134,2965,0,1750114226,13181.16035816,33127.9594584,53332.20263544001 2025-06-16,22:50:28.000,167,11074114,2525,0,1750114227,13181.07278612999,26209.844588580003,53332.2585324 2025-06-16,22:50:29.000,167,11074058,2844,0,1750114228,13180.965005169994,30360.738887340005,53332.20962256 2025-06-16,22:50:30.000,167,11074117,3525,0,1750114229,13180.958268859998,28054.679450010008,53332.22359680001 2025-06-16,22:50:31.000,167,11074046,2885,0,1750114230,13180.877433139998,27132.230298209994,53332.1886612 2025-06-16,22:50:33.000,167,11074145,2764,0,1750114232,13180.823542659993,29899.443820140004,53332.15372560001 2025-06-16,22:50:33.000,167,11074075,3885,0,1750114232,13180.816806349998,28515.805338089995,53332.20962256 2025-06-16,22:50:34.000,167,11074104,2885,0,1750114233,13180.769652180003,30821.857726290007,53332.21660968 2025-06-16,22:50:35.000,167,11074192,2805,0,1750114234,13180.762915869993,32205.446864430007,53332.16769984 2025-06-16,22:50:36.000,167,11074102,3085,0,1750114235,13180.762915869993,31744.356222000002,53332.21660968 2025-06-16,22:50:37.000,167,11074168,2365,0,1750114236,13180.722498009993,34050.479101499994,53332.24455816 2025-06-16,22:50:38.000,167,11074166,2605,0,1750114237,13180.756179559998,34050.450904979996,53332.21660968 2025-06-16,22:50:39.000,167,11074129,2725,0,1750114238,13180.762915869993,27593.4760215,53332.28648088 2025-06-16,22:50:40.000,167,11074088,2325,0,1750114239,13180.810070039988,27132.202101689996,53332.26551952 2025-06-16,22:50:41.000,167,11074113,3285,0,1750114240,13180.796597419998,30360.724789080006,53332.181674080006 2025-06-16,22:50:43.000,167,11074086,2925,0,1750114242,13180.810070039988,24826.14971349,53332.14673848 2025-06-16,22:50:43.000,167,11074109,3325,0,1750114242,13180.816806349998,28976.987619210006,53332.14673848 2025-06-16,22:50:44.000,167,11074097,3085,0,1750114243,13180.789861109988,33127.83962319,53332.12577712001 2025-06-16,22:50:45.000,167,11074096,2485,0,1750114244,13180.816806349998,26670.84359232,53332.07686728 2025-06-16,22:50:46.000,167,11074127,3365,0,1750114245,13180.796597419998,30360.46397127,53332.160712720004 2025-06-16,22:50:47.000,167,11074117,2525,0,1750114246,13180.742706939993,27593.102417610004,53332.15372560001 2025-06-16,22:50:48.000,167,11074157,2565,0,1750114247,13180.742706939993,30360.30889041,53332.013983200006 2025-06-16,22:50:49.000,167,11073976,2285,0,1750114248,13180.695552769997,32205.03801489,53332.08385440001 2025-06-16,22:50:50.000,167,11074094,2805,0,1750114249,13180.702289079993,24825.65627439,53332.06988016 2025-06-16,22:50:51.000,167,11073946,3165,0,1750114250,13180.722498009993,33127.437822780004,53332.10481576001 2025-06-16,22:50:53.000,167,11074015,3885,0,1750114252,13180.682080149993,30360.118563900003,53332.160712720004 2025-06-16,22:50:53.000,167,11074162,2885,0,1750114252,13180.695552769997,25748.020836630007,53332.11879 2025-06-16,22:50:54.000,167,11074148,2644,0,1750114253,13180.695552769997,28054.009782659996,53332.10481576001 2025-06-16,22:50:55.000,167,11074130,2764,0,1750114254,13180.742706939993,28053.95338962,53332.111802880005 2025-06-16,22:50:56.000,167,11074130,2725,0,1750114255,13180.789861109988,24364.1990772,53332.03494456001 2025-06-16,22:50:57.000,167,11074216,2764,0,1750114256,13180.877433139998,28515.065179440004,53332.13975136 2025-06-16,22:50:58.000,167,11074156,3245,0,1750114257,13180.998686719999,30359.942335650005,53332.04193168 2025-06-16,22:50:59.000,167,11074102,2644,0,1750114258,13181.066049819994,25286.598885090003,53332.07686728 2025-06-16,22:51:00.000,167,11074163,3325,0,1750114259,13181.1199403,28976.310902729994,53332.04193168 2025-06-16,22:51:01.000,167,11074175,2925,0,1750114260,13181.227721259995,24825.353161799998,53332.13276424001 2025-06-16,22:51:03.000,167,11074209,3565,0,1750114262,13181.35571114999,24364.156782420003,53332.06988016 2025-06-16,22:51:03.000,167,11074187,3605,0,1750114262,13181.43654686999,31282.27165224,53332.09782864 2025-06-16,22:51:04.000,167,11074119,3245,0,1750114263,13181.47696472999,34049.541567210006,53332.04193168 2025-06-16,22:51:05.000,167,11074136,2565,0,1750114264,13181.5241189,29898.619071930007,53332.08385440001 2025-06-16,22:51:06.000,167,11074193,2444,0,1750114265,13181.530855209996,26670.117531929995,53332.13276424001 2025-06-16,22:51:07.000,167,11074162,3045,0,1750114266,13181.578009379991,28514.903049450004,53332.111802880005 2025-06-16,22:51:08.000,167,11074100,2844,0,1750114267,13181.645372480001,29437.324004730006,53332.07686728 2025-06-16,22:51:09.000,167,11074187,3205,0,1750114268,13181.672317719996,24825.212179199996,53332.14673848 2025-06-16,22:51:10.000,167,11074182,3205,0,1750114269,13181.699262959992,28975.993691879994,53332.05590592001 2025-06-16,22:51:11.000,167,11074205,3245,0,1750114270,13181.726208200002,24363.86776809,53332.13276424001 2025-06-16,22:51:13.000,167,11074157,3285,0,1750114272,13181.739680819992,28514.670428159996,53332.160712720004 2025-06-16,22:51:13.000,167,11074184,2844,0,1750114272,13181.739680819992,26669.828517600006,53332.14673848 2025-06-16,22:51:14.000,167,11074073,3444,0,1750114273,13181.679054029992,28053.410606610007,53332.15372560001 2025-06-16,22:51:15.000,167,11074165,3325,0,1750114274,13181.652108789996,30359.35725786,53332.160712720004 2025-06-16,22:51:16.000,167,11074194,2525,0,1750114275,13181.645372480001,30359.35020873,53332.1886612 2025-06-16,22:51:17.000,167,11074140,2685,0,1750114276,13181.571273069996,28975.718775810004,53332.12577712001 2025-06-16,22:51:18.000,167,11074176,2725,0,1750114277,13181.591481999996,26669.687535000005,53332.16769984 2025-06-16,22:51:19.000,167,11074159,2885,0,1750114278,13181.557800449991,25747.266579720002,53332.19564832 2025-06-16,22:51:20.000,167,11074162,2965,0,1750114279,13181.551064139996,29898.111534569995,53332.181674080006 2025-06-16,22:51:21.000,167,11074238,2925,0,1750114280,13181.598218309991,32665.38144954,53332.20263544001 2025-06-16,22:51:23.000,167,11074123,3205,0,1750114282,13181.685790340001,31743.073280340002,53332.230583920005 2025-06-16,22:51:23.000,167,11074178,2444,0,1750114282,13181.719471889992,28053.417655740006,53332.17468696001 2025-06-16,22:51:24.000,167,11074123,2885,0,1750114283,13181.807043920002,29437.042039530003,53332.22359680001 2025-06-16,22:51:25.000,167,11074196,2844,0,1750114284,13181.881143329992,30359.50528959,53332.279493760005 2025-06-16,22:51:26.000,167,11074096,2444,0,1750114285,13181.982187979993,29898.407598029997,53332.19564832 2025-06-16,22:51:27.000,167,11074134,2925,0,1750114286,13182.069760009988,31282.137718769998,53332.181674080006 2025-06-16,22:51:28.000,167,11074158,3245,0,1750114287,13182.123650489993,28053.756013980004,53332.20263544001 2025-06-16,22:51:29.000,167,11074109,2605,0,1750114288,13182.130386799989,30820.98363417,53332.25154528001 2025-06-16,22:51:30.000,167,11074166,3325,0,1750114289,13182.170804659989,29898.555629759998,53332.35635208 2025-06-16,22:51:31.000,167,11074154,3405,0,1750114290,13182.130386799989,25286.514295529996,53332.2585324 2025-06-16,22:51:33.000,167,11074202,2165,0,1750114292,13182.143859419994,33126.958481940004,53332.31442936 2025-06-16,22:51:33.000,167,11074202,2365,0,1750114292,13182.042814769993,29898.597924539994,53332.328403600004 2025-06-16,22:51:34.000,167,11074123,2525,0,1750114293,13181.995660599998,27592.453897650004,53332.398274800005 2025-06-16,22:51:35.000,167,11074162,3085,0,1750114294,13181.894615949997,29898.449892810007,53332.46814600001 2025-06-16,22:51:36.000,167,11074173,3245,0,1750114295,13181.773362369997,28976.09942883,53332.4332104 2025-06-16,22:51:37.000,167,11074141,3765,0,1750114296,13181.719471889992,31282.12362051,53332.48910736001 2025-06-16,22:51:38.000,167,11074145,3005,0,1750114297,13181.645372480001,28976.064183180002,53332.496094480004 2025-06-16,22:51:39.000,167,11074149,2965,0,1750114298,13181.625163550001,31743.186066420007,53332.48910736001 2025-06-16,22:51:40.000,167,11074161,3285,0,1750114299,13181.604954620001,27592.376357219997,53332.4332104 2025-06-16,22:51:41.000,167,11074147,2805,0,1750114300,13181.564536760001,30820.884946349994,53332.4332104 2025-06-16,22:51:43.000,167,11074005,2965,0,1750114302,13181.571273069996,30359.773156530006,53332.45417176 2025-06-16,22:51:43.000,167,11074120,2644,0,1750114302,13181.564536760001,28515.029933790007,53332.41923616001 2025-06-16,22:51:44.000,167,11074157,3565,0,1750114303,13181.510646279996,31743.475080749995,53332.4332104 2025-06-16,22:51:45.000,167,11074156,2685,0,1750114304,13181.54432783,32666.051116889998,53332.461158879996 2025-06-16,22:51:46.000,167,11074159,3165,0,1750114305,13181.578009379991,32666.114559060006,53332.461158879996 2025-06-16,22:51:47.000,167,11074193,3685,0,1750114306,13181.638636169992,30821.406581970004,53332.46814600001 2025-06-16,22:51:48.000,167,11074244,2685,0,1750114307,13181.551064139996,26209.38639513,53332.461158879996 2025-06-16,22:51:49.000,167,11074145,2565,0,1750114308,13181.48370104,29437.894984259998,53332.5030816 2025-06-16,22:51:50.000,167,11074213,3525,0,1750114309,13181.44328318,28515.474028979996,53332.48910736001 2025-06-16,22:51:51.000,167,11074174,2965,0,1750114310,13181.409601629995,31282.75804221,53332.47513312 2025-06-16,22:51:53.000,167,11074233,3605,0,1750114312,13181.348974839995,26670.618020160007,53332.44019752001 2025-06-16,22:51:53.000,167,11074178,2685,0,1750114312,13181.29508435999,28515.382390290004,53332.5030816 2025-06-16,22:51:54.000,167,11074136,2285,0,1750114313,13181.227721259995,29898.957430170005,53332.4332104 2025-06-16,22:51:55.000,167,11074149,3085,0,1750114314,13181.09299505999,28515.241407690002,53332.39128768001 2025-06-16,22:51:56.000,167,11074209,3005,0,1750114315,13180.958268859998,29898.809398440004,53332.42622328 2025-06-16,22:51:57.000,167,11074183,3205,0,1750114316,13180.870696829988,31743.609014219997,53332.42622328 2025-06-16,22:51:58.000,167,11074138,2605,0,1750114317,13180.756179559998,28053.896996580006,53332.48212024 2025-06-16,22:51:59.000,167,11074136,2844,0,1750114318,13180.688816460002,34510.850732670006,53332.42622328 2025-06-16,22:52:00.000,167,11074193,3325,0,1750114319,13180.709025390002,33588.4791213,53332.42622328 2025-06-16,22:52:01.000,167,11074173,3205,0,1750114320,13180.695552769997,28976.494180110007,53332.461158879996 2025-06-16,22:52:03.000,167,11074228,2965,0,1750114322,13180.709025390002,29437.775149049994,53332.47513312 2025-06-16,22:52:03.000,167,11074216,2685,0,1750114322,13180.729234320002,28054.29174786,53332.45417176 2025-06-16,22:52:04.000,167,11074166,3045,0,1750114323,13180.722498009993,24364.699565429997,53332.44019752001 2025-06-16,22:52:05.000,167,11074179,2885,0,1750114324,13180.783124799993,29438.20514598,53332.41923616001 2025-06-16,22:52:06.000,167,11074181,3365,0,1750114325,13180.884169449993,28515.847632870005,53332.41224904 2025-06-16,22:52:07.000,167,11074185,3005,0,1750114326,13180.985214099994,26671.090311869993,53332.45417176 2025-06-16,22:52:08.000,167,11074189,3125,0,1750114327,13181.09299505999,32205.778173540006,53332.45417176 2025-06-16,22:52:09.000,167,11074149,3685,0,1750114328,13181.146885539994,28054.93321869,53332.46814600001 2025-06-16,22:52:10.000,167,11074218,3205,0,1750114329,13181.23445756999,28054.947316949998,53332.447184640005 2025-06-16,22:52:11.000,167,11074225,3725,0,1750114330,13181.268139119995,25287.564615900003,53332.41923616001 2025-06-16,22:52:13.000,167,11074096,2925,0,1750114332,13181.348974839995,27593.680446269995,53332.461158879996 2025-06-16,22:52:13.000,167,11074187,2925,0,1750114332,13181.35571114999,27593.645200619998,53332.48212024 2025-06-16,22:52:14.000,167,11074183,3045,0,1750114333,13181.3220296,29438.451865530005,53332.46814600001 2025-06-16,22:52:15.000,167,11074259,3125,0,1750114334,13181.288348049995,24826.269548700002,53332.51006872001 2025-06-16,22:52:16.000,167,11074205,2725,0,1750114335,13181.187303399995,34050.500248890006,53332.54500432 2025-06-16,22:52:17.000,167,11074233,3285,0,1750114336,13181.045840889994,29899.450869270004,53332.517055840006 2025-06-16,22:52:18.000,167,11074193,3365,0,1750114337,13180.884169449993,31744.158846360006,53332.45417176 2025-06-16,22:52:19.000,167,11074231,3005,0,1750114338,13180.742706939993,27131.934234750006,53332.55199144 2025-06-16,22:52:20.000,167,11074226,2844,0,1750114339,13180.574299189997,32205.122604450007,53332.48910736001 2025-06-16,22:52:21.000,167,11074231,3444,0,1750114340,13180.419364059991,29898.99267582,53332.461158879996 2025-06-16,22:52:23.000,167,11074212,2245,0,1750114342,13180.25769261999,27592.785206760003,53332.517055840006 2025-06-16,22:52:23.000,167,11074207,2885,0,1750114342,13180.14317535,27131.440795650007,53332.5030816 2025-06-16,22:52:24.000,167,11074184,2605,0,1750114343,13180.00171284,29898.640219320005,53332.447184640005 2025-06-16,22:52:25.000,167,11074206,2885,0,1750114344,13179.97476759999,28976.226313170002,53332.517055840006 2025-06-16,22:52:26.000,167,11074133,2605,0,1750114345,13180.0421307,26209.019840370005,53332.42622328 2025-06-16,22:52:27.000,167,11074188,3485,0,1750114346,13180.190329519995,31743.57376857,53332.42622328 2025-06-16,22:52:28.000,167,11074201,2925,0,1750114347,13180.331792029996,29898.886938869997,53332.461158879996 2025-06-16,22:52:29.000,167,11074132,2764,0,1750114348,13180.466518230001,26209.365247740003,53332.42622328 2025-06-16,22:52:30.000,167,11074180,3045,0,1750114349,13180.655134909997,28054.362239160007,53332.37032632001 2025-06-16,22:52:31.000,167,11074182,2124,0,1750114350,13180.837015279998,27593.377333680008,53332.33539072 2025-06-16,22:52:33.000,167,11074179,3205,0,1750114352,13181.05257719999,27593.581758450004,53332.41923616001 2025-06-16,22:52:33.000,167,11074175,3444,0,1750114352,13181.25466649999,29899.83152229,53332.42622328 2025-06-16,22:52:34.000,167,11074186,2965,0,1750114353,13181.38265639,30822.301821479996,53332.4332104 2025-06-16,22:52:35.000,167,11074211,3205,0,1750114354,13181.564536760001,30361.168884269995,53332.447184640005 2025-06-16,22:52:36.000,167,11074137,3125,0,1750114355,13181.618427239991,31744.814415450004,53332.46814600001 2025-06-16,22:52:37.000,167,11074220,3125,0,1750114356,13181.625163550001,32206.01784396,53332.42622328 2025-06-16,22:52:38.000,167,11073987,3525,0,1750114357,13181.625163550001,26671.238343599995,53332.45417176 2025-06-16,22:52:39.000,167,11074153,3165,0,1750114358,13181.578009379991,28977.121552679993,53332.517055840006 2025-06-16,22:52:40.000,167,11074022,2685,0,1750114359,13181.50390997,28976.987619210006,53332.52404296 2025-06-16,22:52:41.000,167,11074174,2805,0,1750114360,13181.35571114999,23903.482038660004,53332.60090128 2025-06-16,22:52:43.000,167,11074212,2405,0,1750114362,13181.16035816,27131.772104760006,53332.59391416 2025-06-16,22:52:43.000,167,11074156,2925,0,1750114362,13181.018895649999,27592.926189360005,53332.628849759996 2025-06-16,22:52:44.000,167,11074195,2925,0,1750114363,13180.877433139998,30821.195108069995,53332.67775960001 2025-06-16,22:52:45.000,167,11074225,3245,0,1750114364,13180.722498009993,29898.745956269995,53332.642824 2025-06-16,22:52:46.000,167,11074187,3365,0,1750114365,13180.621453359992,34049.59796025,53332.642824 2025-06-16,22:52:47.000,167,11074203,3565,0,1750114366,13180.547353950002,28515.044032050006,53332.614875520005 2025-06-16,22:52:48.000,167,11074198,1965,0,1750114367,13180.560826569992,28053.875849189993,53332.69173384 2025-06-16,22:52:49.000,167,11074187,2444,0,1750114368,13180.675343839997,28515.199112910006,53332.63583688001 2025-06-16,22:52:50.000,167,11074171,3125,0,1750114369,13180.850487899988,31282.659354389994,53332.69173384 2025-06-16,22:52:51.000,167,11074185,3045,0,1750114370,13181.09299505999,31282.835582640007,53332.684746720006 2025-06-16,22:52:53.000,167,11074195,3845,0,1750114372,13181.34223853,25287.296748959998,53332.67775960001 2025-06-16,22:52:53.000,167,11074202,3365,0,1750114372,13181.490437349996,25287.564615900003,53332.67077248 2025-06-16,22:52:54.000,167,11074181,3245,0,1750114373,13181.719471889992,25748.979518310007,53332.69872096 2025-06-16,22:52:55.000,167,11074198,2444,0,1750114374,13181.921561189993,31744.941299790007,53332.64981112 2025-06-16,22:52:56.000,167,11074196,2725,0,1750114375,13182.137123109998,33589.966487729995,53332.71968232 2025-06-16,22:52:57.000,167,11074171,3525,0,1750114376,13182.211222519989,33128.77010835,53332.642824 2025-06-16,22:52:58.000,167,11074136,2925,0,1750114377,13182.258376689999,33589.98763512001,53332.65679824001 2025-06-16,22:52:59.000,167,11074198,2725,0,1750114378,13182.231431449989,25749.162795690005,53332.67775960001 2025-06-16,22:53:00.000,167,11074140,2605,0,1750114379,13182.191013589989,28977.565647869997,53332.77557928001 2025-06-16,22:53:01.000,167,11074187,3405,0,1750114380,13182.049551079988,29899.768080120004,53332.76859216 2025-06-16,22:53:03.000,167,11074160,2005,0,1750114382,13181.928297500002,29899.521360569997,53332.84545048001 2025-06-16,22:53:03.000,167,11074145,3444,0,1750114382,13181.726208200002,28054.418632200002,53332.831476240004 2025-06-16,22:53:04.000,167,11074130,2764,0,1750114383,13181.517382589991,26209.379346,53332.831476240004 2025-06-16,22:53:05.000,167,11074215,2844,0,1750114384,13181.33550221999,32666.156853840002,53332.901347440005 2025-06-16,22:53:06.000,167,11074216,2644,0,1750114385,13181.227721259995,27592.714715459995,53332.89436032001 2025-06-16,22:53:07.000,167,11074137,3205,0,1750114386,13181.066049819994,29898.633170190005,53332.92929592 2025-06-16,22:53:08.000,167,11074104,2444,0,1750114387,13181.039104579999,31282.250504850002,53332.86641184 2025-06-16,22:53:09.000,167,11074134,2764,0,1750114388,13181.045840889994,30359.942335650005,53332.92230880001 2025-06-16,22:53:10.000,167,11074188,2844,0,1750114389,13181.079522439999,26670.314907570006,53332.92929592 2025-06-16,22:53:11.000,167,11074194,2925,0,1750114390,13181.14014923,32666.19209949,53332.852437600006 2025-06-16,22:53:13.000,167,11074194,2205,0,1750114392,13181.207512329995,31282.75099308,53332.90833456 2025-06-16,22:53:13.000,167,11074183,3285,0,1750114392,13181.24119388,30821.744940210003,53332.82448912001 2025-06-16,22:53:14.000,167,11074156,2965,0,1750114393,13181.40286532,27593.511267149996,53332.82448912001 2025-06-16,22:53:15.000,167,11074188,2644,0,1750114394,13181.5241189,25748.73984789,53332.83846336 2025-06-16,22:53:16.000,167,11074168,2725,0,1750114395,13181.631899859996,30822.26657583,53332.817502 2025-06-16,22:53:17.000,167,11074152,2685,0,1750114396,13181.712735579997,26210.19704508,53332.93628304 2025-06-16,22:53:18.000,167,11074193,2965,0,1750114397,13181.759889749992,31283.54754477,53332.817502 2025-06-16,22:53:19.000,167,11074138,2885,0,1750114398,13181.786834990002,30822.203133660005,53332.950257280005 2025-06-16,22:53:20.000,167,11074222,2844,0,1750114399,13181.780098679992,29438.487111180002,53333.020128480006 2025-06-16,22:53:21.000,167,11074167,3444,0,1750114400,13181.753153439997,33128.022900569995,53333.03410272 2025-06-16,22:53:23.000,167,11074155,2685,0,1750114402,13181.638636169992,29438.01481947,53333.04807696 2025-06-16,22:53:23.000,167,11074186,2565,0,1750114402,13181.578009379991,30821.512318919995,53333.07602544 2025-06-16,22:53:24.000,167,11074185,3005,0,1750114403,13181.50390997,28054.073224830005,53333.11096104001 2025-06-16,22:53:25.000,167,11074225,3005,0,1750114404,13181.36244746,28976.508278370005,53333.06205120001 2025-06-16,22:53:26.000,167,11074224,2285,0,1750114405,13181.30182067,28976.501229240006,53333.08999968001 2025-06-16,22:53:27.000,167,11074179,3125,0,1750114406,13181.24119388,34049.96451501,53333.10397392 2025-06-16,22:53:28.000,167,11074260,2805,0,1750114407,13181.167094469994,30360.49216779,53333.12493528 2025-06-16,22:53:29.000,167,11074141,3325,0,1750114408,13181.099731369999,28515.91107504,53333.069038320005 2025-06-16,22:53:30.000,167,11074228,2444,0,1750114409,13181.066049819994,30360.97150863,53333.117948160005 2025-06-16,22:53:31.000,167,11074219,3045,0,1750114410,13181.025631959994,34050.937294949996,53333.04807696 2025-06-16,22:53:33.000,167,11074177,3205,0,1750114412,13181.018895649999,27132.864719909994,53333.0969868 2025-06-16,22:53:33.000,167,11074263,3285,0,1750114412,13181.005423029994,34051.24040754,53333.06205120001 2025-06-16,22:53:34.000,167,11074160,3325,0,1750114413,13180.971741479989,26210.570648969995,53333.01314136001 2025-06-16,22:53:35.000,167,11074214,2844,0,1750114414,13180.958268859998,25749.310827420006,53333.0271156 2025-06-16,22:53:36.000,167,11074210,2764,0,1750114415,13180.944796239994,29900.078241840005,53332.98519288 2025-06-16,22:53:37.000,167,11074211,3165,0,1750114416,13180.931323619989,24365.326938,53333.020128480006 2025-06-16,22:53:38.000,167,11074189,3245,0,1750114417,13180.884169449993,28054.827481739994,53333.0271156 2025-06-16,22:53:39.000,167,11074205,3245,0,1750114418,13180.897642069998,33589.13469039,53333.00615424 2025-06-16,22:53:40.000,167,11074203,3165,0,1750114419,13180.924587309994,31282.856730030006,53333.04108984001 2025-06-16,22:53:41.000,167,11074234,2644,0,1750114420,13181.012159339989,30821.540515440007,53333.0969868 2025-06-16,22:53:43.000,167,11074204,2725,0,1750114422,13181.086258749994,35894.73593427001,53333.131922399996 2025-06-16,22:53:43.000,167,11074221,2885,0,1750114422,13181.19403970999,26670.51933234,53333.08999968001 2025-06-16,22:53:44.000,167,11074213,3085,0,1750114423,13181.30182067,29437.810394700005,53333.131922399996 2025-06-16,22:53:45.000,167,11074196,2605,0,1750114424,13181.369183769995,34050.09139935,53333.069038320005 2025-06-16,22:53:46.000,167,11074131,3005,0,1750114425,13181.470228419996,28515.74189592,53333.03410272 2025-06-16,22:53:47.000,167,11074150,2725,0,1750114426,13181.517382589991,29899.605950130004,53333.117948160005 2025-06-16,22:53:48.000,167,11074213,3285,0,1750114427,13181.672317719996,31744.659334590004,53333.117948160005 2025-06-16,22:53:49.000,167,11074208,2925,0,1750114428,13181.793571299997,26210.239339859996,53333.069038320005 2025-06-16,22:53:50.000,167,11074200,2885,0,1750114429,13181.860934399992,24826.650201719996,53333.166858000004 2025-06-16,22:53:51.000,167,11074215,3325,0,1750114430,13181.928297500002,28977.69958134,53333.17384512 2025-06-16,22:53:53.000,167,11074213,2644,0,1750114432,13181.894615949997,27132.815376,53333.17384512 2025-06-16,22:53:53.000,167,11074172,2844,0,1750114432,13181.793571299997,28516.319924580006,53333.236729200005 2025-06-16,22:53:54.000,167,11074139,3365,0,1750114433,13181.631899859996,32205.883910489996,53333.24371632 2025-06-16,22:53:55.000,167,11074196,3444,0,1750114434,13181.47696472999,27132.265543860005,53333.22275496 2025-06-16,22:53:56.000,167,11074194,2285,0,1750114435,13181.268139119995,26209.55557425,53333.285639040005 2025-06-16,22:53:57.000,167,11074198,2285,0,1750114436,13181.07278612999,27592.926189360005,53333.22275496 2025-06-16,22:53:58.000,167,11074211,2965,0,1750114437,13180.877433139998,31282.370340060006,53333.27865192001 2025-06-16,22:53:59.000,167,11074170,2725,0,1750114438,13180.709025390002,25747.675429259994,53333.26467768 2025-06-16,22:54:00.000,167,11074201,2764,0,1750114439,13180.540617639992,29437.260562559997,53333.30660040001 2025-06-16,22:54:01.000,167,11074186,2085,0,1750114440,13180.533881329997,27131.137683060006,53333.2716648 2025-06-16,22:54:03.000,167,11074198,2685,0,1750114442,13180.634925979997,28975.993691879994,53333.19480648 2025-06-16,22:54:03.000,167,11074221,2405,0,1750114442,13180.769652180003,28053.678473549997,53333.285639040005 2025-06-16,22:54:04.000,167,11074199,3885,0,1750114443,13181.045840889994,30821.061174600007,53333.22275496 2025-06-16,22:54:05.000,167,11074228,2485,0,1750114444,13181.29508435999,29898.893987999996,53333.19480648 2025-06-16,22:54:06.000,167,11074211,3924,0,1750114445,13181.564536760001,24825.712667429994,53333.131922399996 2025-06-16,22:54:07.000,167,11074170,2485,0,1750114446,13181.854198089997,23903.52433344,53333.13890952001 2025-06-16,22:54:08.000,167,11074212,2285,0,1750114447,13182.069760009988,28054.61600784,53333.166858000004 2025-06-16,22:54:09.000,167,11074120,2805,0,1750114448,13182.184277279994,28515.91812417,53333.187819360006 2025-06-16,22:54:10.000,167,11074206,3325,0,1750114449,13182.170804659989,28977.19909311,53333.187819360006 2025-06-16,22:54:11.000,167,11074208,2285,0,1750114450,13182.110177869989,27132.258494730006,53333.19480648 2025-06-16,22:54:13.000,167,11074208,2925,0,1750114452,13182.022605839993,28515.882878520002,53333.299613279996 2025-06-16,22:54:13.000,167,11074194,3045,0,1750114452,13181.820516539992,27593.349137159996,53333.31358752 2025-06-16,22:54:14.000,167,11074156,2965,0,1750114453,13181.705999270001,31744.130649839994,53333.355510240006 2025-06-16,22:54:15.000,167,11074142,2325,0,1750114454,13181.631899859996,29437.909082519996,53333.355510240006 2025-06-16,22:54:16.000,167,11074240,2844,0,1750114455,13181.50390997,27592.940287620004,53333.29262616 2025-06-16,22:54:17.000,167,11074197,3444,0,1750114456,13181.46349211,28515.220260300004,53333.30660040001 2025-06-16,22:54:18.000,167,11074236,3325,0,1750114457,13181.38265639,29437.605969929995,53333.299613279996 2025-06-16,22:54:19.000,167,11074156,2444,0,1750114458,13181.40286532,31743.545572050003,53333.355510240006 2025-06-16,22:54:20.000,167,11074196,1885,0,1750114459,13181.35571114999,28976.282706209997,53333.25769056001 2025-06-16,22:54:21.000,167,11074219,3685,0,1750114460,13181.31529328999,28515.10747422,53333.299613279996 2025-06-16,22:54:23.000,167,11074263,3565,0,1750114462,13181.25466649999,28976.430737939998,53333.25769056001 2025-06-16,22:54:23.000,167,11074221,3645,0,1750114462,13181.20077602,29898.950381040006,53333.25070344 2025-06-16,22:54:24.000,167,11074147,2444,0,1750114463,13181.187303399995,31282.701649170005,53333.27865192001 2025-06-16,22:54:25.000,167,11074172,2565,0,1750114464,13181.24119388,28976.790243569994,53333.32057464 2025-06-16,22:54:26.000,167,11074183,3365,0,1750114465,13181.31529328999,29899.394476229994,53333.27865192001 2025-06-16,22:54:27.000,167,11074211,2685,0,1750114466,13181.38265639,26671.069164479995,53333.285639040005 2025-06-16,22:54:28.000,167,11074240,2365,0,1750114467,13181.497173659991,27132.371280809995,53333.22275496 2025-06-16,22:54:29.000,167,11074204,3205,0,1750114468,13181.611690929996,31283.420660429998,53333.25070344 2025-06-16,22:54:30.000,167,11074260,2844,0,1750114469,13181.699262959992,28977.3612231,53333.29262616 2025-06-16,22:54:31.000,167,11074205,2925,0,1750114470,13181.780098679992,32667.12963378,53333.30660040001 2025-06-16,22:54:33.000,167,11074164,2205,0,1750114472,13181.813780229997,27132.49816515,53333.26467768 2025-06-16,22:54:33.000,167,11074139,2844,0,1750114472,13181.786834990002,31283.371316520002,53333.285639040005 2025-06-16,22:54:34.000,167,11074138,1925,0,1750114473,13181.732944509997,27593.567660190005,53333.21576784 2025-06-16,22:54:35.000,167,11074171,2965,0,1750114474,13181.584745690001,28977.121552679993,53333.30660040001 2025-06-16,22:54:36.000,167,11074157,2805,0,1750114475,13181.517382589991,31283.054105670002,53333.36948448 2025-06-16,22:54:37.000,167,11074134,2405,0,1750114476,13181.34223853,30360.513315179996,53333.32756176001 2025-06-16,22:54:38.000,167,11074194,2325,0,1750114477,13181.15362184999,30360.372332579995,53333.36948448 2025-06-16,22:54:39.000,167,11074171,2644,0,1750114478,13181.045840889994,31743.89097942,53333.37647160001 2025-06-16,22:54:40.000,167,11074159,2925,0,1750114479,13180.911114689989,34972.29383160001,53333.334548880004 2025-06-16,22:54:41.000,167,11074163,2805,0,1750114480,13180.769652180003,32204.988670980005,53333.299613279996 2025-06-16,22:54:43.000,167,11074109,2925,0,1750114482,13180.675343839997,26670.434742779995,53333.27865192001 2025-06-16,22:54:43.000,167,11074137,3485,0,1750114482,13180.560826569992,28054.052077440007,53333.32756176001 2025-06-16,22:54:44.000,167,11074165,3245,0,1750114483,13180.554090259997,32666.262590790007,53333.2716648 2025-06-16,22:54:45.000,167,11074165,3444,0,1750114484,13180.533881329997,27131.877841709997,53333.22974208001 2025-06-16,22:54:46.000,167,11074160,2885,0,1750114485,13180.540617639992,28054.326993509996,53333.2017936 2025-06-16,22:54:47.000,167,11074167,3365,0,1750114486,13180.574299189997,28054.341091769995,53333.17384512 2025-06-16,22:54:48.000,167,11074153,3285,0,1750114487,13180.648398600002,34050.204185430004,53333.12493528 2025-06-16,22:54:49.000,167,11074168,2525,0,1750114488,13180.695552769997,33127.71978797999,53333.08301256 2025-06-16,22:54:50.000,167,11074158,2605,0,1750114489,13180.769652180003,27593.187007169996,53333.07602544 2025-06-16,22:54:51.000,167,11074134,2805,0,1750114490,13180.850487899988,24364.636123260003,53333.069038320005 2025-06-16,22:54:53.000,167,11074130,3045,0,1750114492,13180.971741479989,30821.554613700006,53333.04108984001 2025-06-16,22:54:53.000,167,11074128,2885,0,1750114492,13181.018895649999,29437.789247310007,53333.10397392 2025-06-16,22:54:54.000,167,11074176,2725,0,1750114493,13181.07278612999,27131.729809979995,53333.04108984001 2025-06-16,22:54:55.000,167,11074169,2965,0,1750114494,13181.21424863999,28054.052077440007,53333.08301256 2025-06-16,22:54:56.000,167,11074134,2644,0,1750114495,13181.25466649999,28515.142719869997,53333.04807696 2025-06-16,22:54:57.000,167,11074144,2805,0,1750114496,13181.288348049995,30821.110518510002,53333.0969868 2025-06-16,22:54:58.000,167,11074167,3725,0,1750114497,13181.30182067,32665.86783951,53333.15288376 2025-06-16,22:54:59.000,167,11074171,3165,0,1750114498,13181.27487542999,28976.169920130007,53333.0969868 2025-06-16,22:55:00.000,167,11074159,2844,0,1750114499,13181.23445756999,28514.973540749997,53333.12493528 2025-06-16,22:55:01.000,167,11074234,2925,0,1750114500,13181.15362184999,29898.583826279995,53333.19480648 2025-06-16,22:55:03.000,167,11074231,3205,0,1750114502,13180.917850999998,29898.731858009996,53333.27865192001 2025-06-16,22:55:04.000,167,11074141,3525,0,1750114503,13180.789861109988,29898.760054529994,53333.22275496 2025-06-16,22:55:05.000,167,11074203,3085,0,1750114504,13180.614717049997,31282.405585710003,53333.19480648 2025-06-16,22:55:06.000,167,11074137,3365,0,1750114505,13180.581035499992,33127.31798757,53333.24371632 2025-06-16,22:55:07.000,167,11074134,2844,0,1750114506,13180.533881329997,26670.37834974,53333.166858000004 2025-06-16,22:55:08.000,167,11074190,2085,0,1750114507,13180.614717049997,31282.43378223,53333.14589664 2025-06-16,22:55:09.000,167,11074181,3525,0,1750114508,13180.695552769997,28053.925193100004,53333.069038320005 2025-06-16,22:55:10.000,167,11074163,3005,0,1750114509,13180.823542659993,26209.06213515,53332.98519288 2025-06-16,22:55:11.000,167,11074140,2805,0,1750114510,13181.005423029994,29437.500232980005,53333.03410272 2025-06-16,22:55:12.000,167,11074170,2685,0,1750114511,13181.167094469994,29898.661366710003,53332.93628304 2025-06-16,22:55:14.000,167,11074205,2485,0,1750114513,13181.3220296,31743.510326400006,53332.950257280005 2025-06-16,22:55:14.000,167,11074123,3205,0,1750114513,13181.450019489996,26670.21621975,53333.0271156 2025-06-16,22:55:15.000,167,11074176,2764,0,1750114514,13181.530855209996,28515.072228570003,53333.05506408 2025-06-16,22:55:16.000,167,11074162,2725,0,1750114515,13181.510646279996,34510.73089746,53333.08301256 2025-06-16,22:55:17.000,167,11074170,2844,0,1750114516,13181.490437349996,25747.823460989996,53333.166858000004 2025-06-16,22:55:18.000,167,11074156,3005,0,1750114517,13181.30182067,29898.633170190005,53333.2017936 2025-06-16,22:55:19.000,167,11074163,3285,0,1750114518,13181.099731369999,32204.586870569998,53333.18083224001 2025-06-16,22:55:20.000,167,11074143,3605,0,1750114519,13180.863960519993,30359.68151784,53333.15288376 2025-06-16,22:55:21.000,167,11074165,3365,0,1750114520,13180.628189670002,29898.485138460004,53333.17384512 2025-06-16,22:55:22.000,167,11074193,3045,0,1750114521,13180.432836679996,31743.228361200003,53333.11096104001 2025-06-16,22:55:24.000,167,11074216,2205,0,1750114523,13180.318319409991,30359.50528959,53333.12493528 2025-06-16,22:55:24.000,167,11074195,3285,0,1750114523,13180.32505572,34049.11861941,53333.08301256 2025-06-16,22:55:25.000,167,11074147,3325,0,1750114524,13180.372209889996,27592.101441150007,53333.10397392 2025-06-16,22:55:26.000,167,11074163,2844,0,1750114525,13180.493463469997,32204.2414632,53333.05506408 2025-06-16,22:55:27.000,167,11074190,2365,0,1750114526,13180.628189670002,27131.02489698,53333.11096104001 2025-06-16,22:55:28.000,167,11074008,2725,0,1750114527,13180.816806349998,33126.69766413,53333.117948160005 2025-06-16,22:55:29.000,167,11074197,2925,0,1750114528,13181.018895649999,28975.93024971,53333.15288376 2025-06-16,22:55:30.000,167,11074200,2365,0,1750114529,13181.09299505999,30359.66037045,53333.12493528 2025-06-16,22:55:31.000,167,11073990,2685,0,1750114530,13181.21424863999,26670.05408976,53333.0969868 2025-06-16,22:55:32.000,167,11074170,2725,0,1750114531,13181.25466649999,30821.011830689997,53333.0969868 2025-06-16,22:55:34.000,167,11074166,2605,0,1750114533,13181.23445756999,34510.709750070004,53333.07602544 2025-06-16,22:55:34.000,167,11074009,3165,0,1750114533,13181.187303399995,27131.384402609998,53333.13890952001 2025-06-16,22:55:35.000,167,11074147,3125,0,1750114534,13181.1199403,27592.559634599995,53333.08301256 2025-06-16,22:55:36.000,167,11074193,3085,0,1750114535,13181.066049819994,31282.222308330005,53333.10397392 2025-06-16,22:55:37.000,167,11074219,3325,0,1750114536,13180.998686719999,28053.63617877,53333.11096104001 2025-06-16,22:55:38.000,167,11074201,2965,0,1750114537,13180.951532549989,25747.562643180005,53333.0969868 2025-06-16,22:55:39.000,167,11074212,2725,0,1750114538,13180.890905759989,30359.618075670005,53333.166858000004 2025-06-16,22:55:40.000,167,11074166,2965,0,1750114539,13180.857224209998,28975.92320058,53333.25070344 2025-06-16,22:55:41.000,167,11074137,3405,0,1750114540,13180.769652180003,30359.477093070003,53333.22974208001 2025-06-16,22:55:42.000,167,11074171,3485,0,1750114541,13180.735970629998,32204.22736494,53333.2716648 2025-06-16,22:55:44.000,167,11074208,3125,0,1750114543,13180.688816460002,32665.444891709994,53333.32057464 2025-06-16,22:55:44.000,167,11074159,3245,0,1750114543,13180.634925979997,34510.2938514,53333.236729200005 2025-06-16,22:55:45.000,167,11074180,2165,0,1750114544,13180.587771810002,32204.304905369994,53333.285639040005 2025-06-16,22:55:46.000,167,11074094,2725,0,1750114545,13180.506936090002,30820.743963750007,53333.27865192001 2025-06-16,22:55:47.000,167,11074153,3365,0,1750114546,13180.466518230001,30820.765111140005,53333.27865192001 2025-06-16,22:55:48.000,167,11074158,2444,0,1750114547,13180.473254539997,27592.319964180002,53333.26467768 2025-06-16,22:55:49.000,167,11074205,2965,0,1750114548,13180.513672399997,26669.948352809995,53333.22974208001 2025-06-16,22:55:50.000,167,11074207,3045,0,1750114549,13180.520408709992,32204.488182750007,53333.2716648 2025-06-16,22:55:51.000,167,11074139,3245,0,1750114550,13180.547353950002,30359.66741958,53333.26467768 2025-06-16,22:55:52.000,167,11074195,3365,0,1750114551,13180.641662289992,32665.68456213,53333.22275496 2025-06-16,22:55:54.000,167,11074126,2245,0,1750114553,13180.695552769997,30820.751012880006,53333.187819360006 2025-06-16,22:55:54.000,167,11074127,3245,0,1750114553,13180.715761699998,30820.81445505,53333.17384512 2025-06-16,22:55:55.000,167,11074119,3245,0,1750114554,13180.735970629998,27592.305865920003,53333.15288376 2025-06-16,22:55:56.000,167,11074174,2965,0,1750114555,13180.803333729993,29898.294811950007,53333.187819360006 2025-06-16,22:55:57.000,167,11074195,3325,0,1750114556,13180.823542659993,31281.81345879,53333.15288376 2025-06-16,22:55:58.000,167,11074122,2764,0,1750114557,13180.823542659993,23902.40352177,53333.15987088001 2025-06-16,22:55:59.000,167,11074164,2925,0,1750114558,13180.803333729993,33126.465042840005,53333.131922399996 2025-06-16,22:56:00.000,167,11074184,2725,0,1750114559,13180.823542659993,29436.795319979996,53333.19480648 2025-06-16,22:56:01.000,167,11074178,2885,0,1750114560,13180.803333729993,28053.135690540003,53333.2017936 2025-06-16,22:56:02.000,167,11074171,3325,0,1750114561,13180.789861109988,30820.32101595,53333.15288376 2025-06-16,22:56:04.000,167,11074176,2885,0,1750114563,13180.749443250003,30820.236426389994,53333.25769056001 2025-06-16,22:56:04.000,167,11074179,3005,0,1750114563,13180.722498009993,26669.39852067,53333.25769056001 2025-06-16,22:56:05.000,167,11074184,2525,0,1750114564,13180.688816460002,28975.394515830005,53333.166858000004 2025-06-16,22:56:06.000,167,11074186,2805,0,1750114565,13180.648398600002,28514.219283839993,53333.22275496 2025-06-16,22:56:07.000,167,11074136,2365,0,1750114566,13180.614717049997,30820.278721170005,53333.236729200005 2025-06-16,22:56:08.000,167,11074232,2485,0,1750114567,13180.628189670002,25285.901021219994,53333.187819360006 2025-06-16,22:56:09.000,167,11074133,2965,0,1750114568,13180.607980740002,27130.771128299995,53333.187819360006 2025-06-16,22:56:10.000,167,11074146,2444,0,1750114569,13180.594508119997,33587.67552048,53333.20878072001 2025-06-16,22:56:11.000,167,11074154,2525,0,1750114570,13180.641662289992,30359.293815690005,53333.22974208001 2025-06-16,22:56:12.000,167,11074162,2885,0,1750114571,13180.682080149993,27592.157834190002,53333.25070344 2025-06-16,22:56:14.000,167,11074203,3365,0,1750114573,13180.688816460002,25747.351169279995,53333.15288376 2025-06-16,22:56:14.000,167,11074186,2844,0,1750114573,13180.776388489998,29437.027941270004,53333.2017936 2025-06-16,22:56:15.000,167,11074160,2885,0,1750114574,13180.830278969988,28053.438803130004,53333.25769056001 2025-06-16,22:56:16.000,167,11074188,2805,0,1750114575,13180.904378379993,28975.824512759995,53333.13890952001 2025-06-16,22:56:17.000,167,11074209,3285,0,1750114576,13180.911114689989,32665.480137360006,53333.13890952001 2025-06-16,22:56:18.000,167,11074113,3285,0,1750114577,13180.890905759989,33126.52848501,53333.11096104001 2025-06-16,22:56:19.000,167,11074126,2885,0,1750114578,13180.904378379993,32204.213266680003,53333.117948160005 2025-06-16,22:56:20.000,167,11074147,3205,0,1750114579,13180.870696829988,28975.634186249998,53333.117948160005 2025-06-16,22:56:21.000,167,11074022,2805,0,1750114580,13180.870696829988,29898.026945010002,53333.14589664 2025-06-16,22:56:22.000,167,11074227,3125,0,1750114581,13180.843751589993,30820.412654640008,53333.18083224001 2025-06-16,22:56:24.000,167,11074216,3245,0,1750114583,13180.783124799993,26669.525405010005,53333.166858000004 2025-06-16,22:56:24.000,167,11074148,2365,0,1750114583,13180.803333729993,30359.159882220003,53333.166858000004 2025-06-16,22:56:25.000,167,11074157,3085,0,1750114584,13180.756179559998,31281.665427059997,53333.166858000004 2025-06-16,22:56:26.000,167,11074151,3365,0,1750114585,13180.695552769997,28053.199132709997,53333.15288376 2025-06-16,22:56:27.000,167,11074180,2605,0,1750114586,13180.614717049997,29898.097436309996,53333.12493528 2025-06-16,22:56:28.000,167,11074211,3205,0,1750114587,13180.581035499992,27592.136686800004,53333.0969868 2025-06-16,22:56:29.000,167,11074144,2525,0,1750114588,13180.527145020002,28514.62108425,53333.04108984001 2025-06-16,22:56:30.000,167,11074217,3325,0,1750114589,13180.419364059991,28053.417655740006,53333.07602544 2025-06-16,22:56:31.000,167,11074171,3045,0,1750114590,13180.34526465,28514.571740340005,53333.0969868 2025-06-16,22:56:32.000,167,11074164,2685,0,1750114591,13180.28463786,28053.262574880006,53333.00615424 2025-06-16,22:56:34.000,167,11074117,2844,0,1750114593,13180.22401107,26669.518355880005,53333.08301256 2025-06-16,22:56:34.000,167,11074213,3045,0,1750114593,13180.26442893,26669.356225890006,53333.04807696 2025-06-16,22:56:35.000,167,11074160,2725,0,1750114594,13180.26442893,24363.296788559994,53333.10397392 2025-06-16,22:56:36.000,167,11074171,3205,0,1750114595,13180.277901549991,29436.372372180005,53333.04108984001 2025-06-16,22:56:37.000,167,11074138,2525,0,1750114596,13180.331792029996,29436.231389580003,53333.04807696 2025-06-16,22:56:38.000,167,11074134,2525,0,1750114597,13180.426100370001,25746.51232281,53333.04807696 2025-06-16,22:56:39.000,167,11074244,2725,0,1750114598,13180.540617639992,33125.7037368,53333.06205120001 2025-06-16,22:56:40.000,167,11074168,2644,0,1750114599,13180.648398600002,28052.466023190005,53333.0969868 2025-06-16,22:56:41.000,167,11074165,2844,0,1750114600,13180.796597419998,28974.851732819996,53333.08301256 2025-06-16,22:56:42.000,167,11074170,2644,0,1750114601,13180.991950409989,22518.130618020004,53333.04108984001 2025-06-16,22:56:44.000,167,11074189,2565,0,1750114603,13181.07278612999,27591.55865814,53333.04108984001 2025-06-16,22:56:44.000,167,11074145,2205,0,1750114603,13181.21424863999,31742.46705516,53332.964231519996 2025-06-16,22:56:45.000,167,11074087,3125,0,1750114604,13181.24119388,30359.145783960004,53332.999167120004 2025-06-16,22:56:46.000,167,11074178,2605,0,1750114605,13181.288348049995,28514.60698599,53333.01314136001 2025-06-16,22:56:47.000,167,11074175,3444,0,1750114606,13181.25466649999,29898.337106730003,53332.964231519996 2025-06-16,22:56:48.000,167,11074152,2725,0,1750114607,13181.26140281,28053.706670069994,53333.0271156 2025-06-16,22:56:49.000,167,11074182,2805,0,1750114608,13181.18056709,30359.878893479996,53332.92929592 2025-06-16,22:56:50.000,167,11074201,3325,0,1750114609,13181.14014923,31743.651308999993,53332.94327016001 2025-06-16,22:56:51.000,167,11074166,2805,0,1750114610,13181.1199403,30821.181009809996,53332.99218000001 2025-06-16,22:56:52.000,167,11074180,2565,0,1750114611,13181.005423029994,29437.472036460007,53333.07602544 2025-06-16,22:56:54.000,167,11074164,2485,0,1750114613,13180.938059929998,28053.699620939995,53333.0271156 2025-06-16,22:56:54.000,167,11074170,2965,0,1750114613,13180.863960519993,31743.284754239998,53333.04807696 2025-06-16,22:56:55.000,167,11074119,3245,0,1750114614,13180.823542659993,32665.571776049997,53332.99218000001 2025-06-16,22:56:56.000,167,11074142,3444,0,1750114615,13180.762915869993,29436.90810606,53333.0271156 2025-06-16,22:56:57.000,167,11074176,2685,0,1750114616,13180.682080149993,28053.220280099995,53333.069038320005 2025-06-16,22:56:58.000,167,11074132,3085,0,1750114617,13180.628189670002,26208.357222150007,53333.0969868 2025-06-16,22:56:59.000,167,11074165,3525,0,1750114618,13180.581035499992,29436.76712346,53333.117948160005 2025-06-16,22:57:00.000,167,11074131,2885,0,1750114619,13180.614717049997,32665.3955478,53333.10397392 2025-06-16,22:57:01.000,167,11074174,1925,0,1750114620,13180.607980740002,27130.989651330005,53332.99218000001 2025-06-16,22:57:02.000,167,11074177,2405,0,1750114621,13180.695552769997,28514.719772070006,53333.00615424 2025-06-16,22:57:04.000,167,11074121,3205,0,1750114623,13180.837015279998,31743.355245540006,53332.999167120004 2025-06-16,22:57:04.000,167,11074129,2685,0,1750114623,13180.904378379993,24825.33201441,53333.01314136001 2025-06-16,22:57:05.000,167,11074068,2925,0,1750114624,13181.05257719999,28976.381394030002,53333.069038320005 2025-06-16,22:57:06.000,167,11074115,3565,0,1750114625,13181.15362184999,25286.80330986,53333.08999968001 2025-06-16,22:57:07.000,167,11074130,2325,0,1750114626,13181.20077602,30821.420680230003,53333.10397392 2025-06-16,22:57:08.000,167,11074183,3285,0,1750114627,13181.207512329995,28515.340095509993,53333.11096104001 2025-06-16,22:57:09.000,167,11074086,2685,0,1750114628,13181.15362184999,28515.26255508,53333.0969868 2025-06-16,22:57:10.000,167,11074212,3165,0,1750114629,13181.079522439999,31743.665407260007,53333.08301256 2025-06-16,22:57:11.000,167,11074173,3685,0,1750114630,13180.991950409989,29898.640219320005,53333.08301256 2025-06-16,22:57:12.000,167,11074183,2725,0,1750114631,13180.924587309994,22980.363219510007,53333.07602544 2025-06-16,22:57:14.000,167,11074205,2685,0,1750114633,13180.911114689989,28975.902053190002,53333.15987088001 2025-06-16,22:57:14.000,167,11074128,2325,0,1750114633,13180.843751589993,30820.64527593,53333.12493528 2025-06-16,22:57:15.000,167,11074162,2405,0,1750114634,13180.850487899988,28975.76811972,53333.11096104001 2025-06-16,22:57:16.000,167,11074176,3245,0,1750114635,13180.924587309994,27592.101441150007,53333.131922399996 2025-06-16,22:57:17.000,167,11074203,2605,0,1750114636,13180.944796239994,25286.098396860005,53333.10397392 2025-06-16,22:57:18.000,167,11074170,2525,0,1750114637,13180.978477789999,31742.95344513,53333.18083224001 2025-06-16,22:57:19.000,167,11074208,3245,0,1750114638,13181.059313509999,33126.71881152,53333.18083224001 2025-06-16,22:57:20.000,167,11074188,2205,0,1750114639,13181.07278612999,22519.103397960003,53333.14589664 2025-06-16,22:57:21.000,167,11074209,2525,0,1750114640,13181.167094469994,28053.699620939995,53333.17384512 2025-06-16,22:57:22.000,167,11074220,2725,0,1750114641,13181.26140281,29437.40154516,53333.20878072001 2025-06-16,22:57:24.000,167,11074204,2925,0,1750114643,13181.31529328999,29898.668415840002,53333.2017936 2025-06-16,22:57:24.000,167,11074177,2805,0,1750114643,13181.39612900999,33127.15585758,53333.19480648 2025-06-16,22:57:25.000,167,11074215,3605,0,1750114644,13181.470228419996,27131.490139560003,53333.166858000004 2025-06-16,22:57:26.000,167,11074172,2325,0,1750114645,13181.470228419996,31282.342143539994,53333.15987088001 2025-06-16,22:57:27.000,167,11074183,3405,0,1750114646,13181.45675579999,29898.647268450004,53333.187819360006 2025-06-16,22:57:28.000,167,11074214,2844,0,1750114647,13181.48370104,29437.352201250003,53333.22275496 2025-06-16,22:57:29.000,167,11074170,2285,0,1750114648,13181.50390997,32665.762102559995,53333.236729200005 2025-06-16,22:57:30.000,167,11074133,3725,0,1750114649,13181.45675579999,29898.393499769998,53333.22275496 2025-06-16,22:57:31.000,167,11074160,2045,0,1750114650,13181.490437349996,31281.97558878,53333.29262616 2025-06-16,22:57:32.000,167,11074198,2325,0,1750114651,13181.48370104,31743.0873786,53333.27865192001 2025-06-16,22:57:34.000,167,11074183,2725,0,1750114653,13181.5241189,27592.228325489996,53333.334548880004 2025-06-16,22:57:34.000,167,11074193,2605,0,1750114653,13181.578009379991,29437.105481699997,53333.285639040005 2025-06-16,22:57:35.000,167,11074167,3525,0,1750114654,13181.692526649997,25286.253477720005,53333.299613279996 2025-06-16,22:57:36.000,167,11074133,3245,0,1750114655,13181.800307609992,29437.281709949995,53333.32057464 2025-06-16,22:57:37.000,167,11074233,3645,0,1750114656,13181.921561189993,25747.731822300004,53333.334548880004 2025-06-16,22:57:38.000,167,11074105,3165,0,1750114657,13182.036078459998,30821.237402850005,53333.27865192001 2025-06-16,22:57:39.000,167,11074099,2525,0,1750114658,13182.130386799989,32666.283738180005,53333.31358752 2025-06-16,22:57:40.000,167,11074184,3165,0,1750114659,13182.184277279994,29899.246444499993,53333.32057464 2025-06-16,22:57:41.000,167,11074189,3565,0,1750114660,13182.278585619999,26670.928181879994,53333.36948448 2025-06-16,22:57:42.000,167,11074167,3645,0,1750114661,13182.238167759999,29438.423669009993,53333.41839432 2025-06-16,22:57:44.000,167,11074112,3045,0,1750114663,13182.197749899999,31283.371316520002,53333.4114072 2025-06-16,22:57:44.000,167,11074017,4004,0,1750114663,13182.197749899999,27132.441772110004,53333.453329920005 2025-06-16,22:57:45.000,167,11074182,2565,0,1750114664,13182.103441559993,29899.775129250003,53333.43236856 2025-06-16,22:57:46.000,167,11074153,3845,0,1750114665,13182.022605839993,26671.139655780004,53333.50922688 2025-06-16,22:57:47.000,167,11074094,2045,0,1750114666,13181.968715360003,29899.570704480007,53333.43935568 2025-06-16,22:57:48.000,167,11074130,2885,0,1750114667,13181.874407019997,29438.19809685,53333.54416248001 2025-06-16,22:57:49.000,167,11074168,3325,0,1750114668,13181.894615949997,23903.51023518,53333.56512384001 2025-06-16,22:57:50.000,167,11074155,3605,0,1750114669,13181.854198089997,31743.89802855,53333.572110960005 2025-06-16,22:57:51.000,167,11074138,3125,0,1750114670,13181.867670710002,26670.427693649995,53333.55813672 2025-06-16,22:57:52.000,167,11074194,2405,0,1750114671,13181.887879640002,28976.184018390006,53333.5860852 2025-06-16,22:57:54.000,167,11074126,2844,0,1750114673,13181.961979049993,26670.04704063,53333.60005944 2025-06-16,22:57:54.000,167,11074155,2685,0,1750114673,13182.009133219988,28053.607982250003,53333.621020800005 2025-06-16,22:57:55.000,167,11074139,2764,0,1750114674,13182.110177869989,32204.452937099995,53333.5511496 2025-06-16,22:57:56.000,167,11074117,2525,0,1750114675,13182.083232629993,31282.060178340005,53333.5860852 2025-06-16,22:57:57.000,167,11074147,3485,0,1750114676,13182.177540969999,31282.10247312,53333.59307232001 2025-06-16,22:57:58.000,167,11074188,2165,0,1750114677,13182.211222519989,29437.37334864,53333.634995039996 2025-06-16,22:57:59.000,167,11074128,3005,0,1750114678,13182.298794549999,30359.921188260007,53333.61403368001 2025-06-16,22:58:00.000,167,11074221,2644,0,1750114679,13182.37289395999,28976.458934459995,53333.634995039996 2025-06-16,22:58:01.000,167,11074170,2405,0,1750114680,13182.49414753999,30360.29479215,53333.54416248001 2025-06-16,22:58:02.000,167,11074153,3485,0,1750114681,13182.53456539999,29438.02891773,53333.53717536 2025-06-16,22:58:04.000,167,11074151,3325,0,1750114683,13182.53456539999,32666.692587719997,53333.50922688 2025-06-16,22:58:04.000,167,11074152,2285,0,1750114683,13182.57498325999,27593.497168889997,53333.59307232001 2025-06-16,22:58:05.000,167,11074150,2885,0,1750114684,13182.61540111999,28977.304830060006,53333.49525264001 2025-06-16,22:58:06.000,167,11074103,2805,0,1750114685,13182.729918389996,29899.732834470007,53333.523201120006 2025-06-16,22:58:07.000,167,11074102,3205,0,1750114686,13182.817490419991,32667.037995089995,53333.60704656 2025-06-16,22:58:08.000,167,11074146,2565,0,1750114687,13182.918535069992,27593.701593660007,53333.59307232001 2025-06-16,22:58:09.000,167,11074147,2764,0,1750114688,13183.046524960002,27593.708642790007,53333.6559564 2025-06-16,22:58:10.000,167,11074140,3245,0,1750114689,13183.134096989997,28977.269584409994,53333.67691776 2025-06-16,22:58:11.000,167,11074148,2045,0,1750114690,13183.201460089993,29899.584802740006,53333.68390488001 2025-06-16,22:58:12.000,167,11074153,3565,0,1750114691,13183.289032119988,30360.752985600004,53333.68390488001 2025-06-16,22:58:14.000,167,11074116,2605,0,1750114693,13183.309241049988,33127.853721449996,53333.690892000006 2025-06-16,22:58:14.000,167,11074141,3365,0,1750114693,13183.221669019993,27131.99767692,53333.75377608 2025-06-16,22:58:15.000,167,11074125,2565,0,1750114694,13183.147569610002,29437.845640350002,53333.80967304001 2025-06-16,22:58:16.000,167,11074156,2925,0,1750114695,13182.958952929992,30360.125613030003,53333.83063440001 2025-06-16,22:58:17.000,167,11074108,2245,0,1750114696,13182.750127319996,25747.908050550002,53333.83063440001 2025-06-16,22:58:18.000,167,11074100,2485,0,1750114697,13182.48067492,29437.464987330008,53333.92146696 2025-06-16,22:58:19.000,167,11074155,2644,0,1750114698,13182.27184930999,28514.93124597,53333.9354412 2025-06-16,22:58:20.000,167,11074136,3005,0,1750114699,13182.009133219988,27592.397504609995,53333.87954424001 2025-06-16,22:58:21.000,167,11074139,2764,0,1750114700,13181.914824879997,32665.571776049997,53333.907492720005 2025-06-16,22:58:22.000,167,11074163,2805,0,1750114701,13181.780098679992,33587.97863307,53333.837621520004 2025-06-16,22:58:24.000,167,11074119,3165,0,1750114703,13181.773362369997,29898.301861080006,53333.90050560001 2025-06-16,22:58:24.000,167,11074122,2285,0,1750114703,13181.780098679992,23902.748929139998,53333.9354412 2025-06-16,22:58:25.000,167,11074129,2725,0,1750114704,13181.867670710002,31282.137718769998,53333.83063440001 2025-06-16,22:58:26.000,167,11074135,2925,0,1750114705,13182.022605839993,31743.56671944,53333.83063440001 2025-06-16,22:58:27.000,167,11074156,2525,0,1750114706,13182.238167759999,25286.676425519996,53333.77473744 2025-06-16,22:58:28.000,167,11074154,2205,0,1750114707,13182.446993369995,28976.39549229,53333.86557 2025-06-16,22:58:29.000,167,11074156,2965,0,1750114708,13182.64234636,28515.25550595,53333.84460864 2025-06-16,22:58:30.000,167,11074159,3605,0,1750114709,13182.770336249996,31743.827537250007,53333.85159576001 2025-06-16,22:58:31.000,167,11074155,2565,0,1750114710,13182.857908279992,23442.102381899997,53333.907492720005 2025-06-16,22:58:32.000,167,11074159,3285,0,1750114711,13182.952216619997,33127.599952770004,53333.88653136 2025-06-16,22:58:34.000,167,11074173,3205,0,1750114713,13182.999370789992,30821.477073269998,53333.87954424001 2025-06-16,22:58:34.000,167,11074065,2644,0,1750114713,13182.958952929992,25748.119524449998,53333.92146696 2025-06-16,22:58:35.000,167,11074164,2844,0,1750114714,13182.925271380002,24825.628077870002,53333.9354412 2025-06-16,22:58:36.000,167,11074077,3245,0,1750114715,13182.810754109996,34972.19514378,53333.99133816 2025-06-16,22:58:37.000,167,11074130,2245,0,1750114716,13182.63561004999,32204.756049689997,53334.026273760006 2025-06-16,22:58:38.000,167,11074171,2764,0,1750114717,13182.487411229995,33127.00782585,53334.026273760006 2025-06-16,22:58:39.000,167,11074176,3365,0,1750114718,13182.298794549999,29437.309906470007,53334.1101192 2025-06-16,22:58:40.000,167,11074175,2885,0,1750114719,13182.130386799989,31282.046080080007,53333.99832528001 2025-06-16,22:58:41.000,167,11074101,3885,0,1750114720,13181.988924290003,27592.249472879994,53333.956402560005 2025-06-16,22:58:42.000,167,11074133,3804,0,1750114721,13181.854198089997,29898.245468039997,53334.03326088 2025-06-16,22:58:44.000,167,11074154,3444,0,1750114723,13181.766626060002,26208.695580390005,53334.026273760006 2025-06-16,22:58:44.000,167,11074146,3125,0,1750114723,13181.685790340001,30820.772160270004,53334.026273760006 2025-06-16,22:58:45.000,167,11074136,2365,0,1750114724,13181.692526649997,29898.52038411,53333.97736392001 2025-06-16,22:58:46.000,167,11074122,2405,0,1750114725,13181.685790340001,28515.036982920006,53333.956402560005 2025-06-16,22:58:47.000,167,11074185,3685,0,1750114726,13181.766626060002,28053.932242230003,53333.94941544001 2025-06-16,22:58:48.000,167,11074215,2844,0,1750114727,13181.901352259993,29437.803345570006,53333.94242832 2025-06-16,22:58:49.000,167,11074121,2605,0,1750114728,13182.029342149988,28054.362239160007,53333.9354412 2025-06-16,22:58:50.000,167,11074144,3085,0,1750114729,13182.143859419994,28054.552565670005,53334.03326088 2025-06-16,22:58:51.000,167,11074136,2165,0,1750114730,13182.224695139994,26209.844588580003,53333.94242832 2025-06-16,22:58:52.000,167,11074166,3325,0,1750114731,13182.31226716999,27593.525365409994,53333.94242832 2025-06-16,22:58:54.000,167,11074154,2525,0,1750114733,13182.43352074999,27132.31488777,53333.907492720005 2025-06-16,22:58:54.000,167,11074143,3125,0,1750114733,13182.45372967999,28977.20614224,53333.99832528001 2025-06-16,22:58:55.000,167,11074160,3085,0,1750114734,13182.507620159995,26671.01982057,53334.01229952 2025-06-16,22:58:56.000,167,11074173,2764,0,1750114735,13182.50088385,33589.02895344001,53333.94941544001 2025-06-16,22:58:57.000,167,11074134,3285,0,1750114736,13182.45372967999,25287.10642245,53333.94242832 2025-06-16,22:58:58.000,167,11074120,3205,0,1750114737,13182.39310288999,32666.34013122,53333.956402560005 2025-06-16,22:58:59.000,167,11074154,3245,0,1750114738,13182.33247609999,28515.27665334,53333.97736392001 2025-06-16,22:59:00.000,167,11074181,2844,0,1750114739,13182.25164037999,28515.163867259995,53334.01928664001 2025-06-16,22:59:01.000,167,11074117,2925,0,1750114740,13182.137123109998,32665.959478200006,53334.09614496001 2025-06-16,22:59:02.000,167,11074139,3485,0,1750114741,13182.103441559993,28053.741915720006,53334.15204192 2025-06-16,22:59:04.000,167,11074164,2725,0,1750114743,13182.015869529998,28053.734866590006,53334.075183600005 2025-06-16,22:59:04.000,167,11074153,2925,0,1750114743,13181.955242739998,30359.744960009994,53334.08217072 2025-06-16,22:59:05.000,167,11074205,3565,0,1750114744,13181.874407019997,26670.166875840005,53334.10313208 2025-06-16,22:59:06.000,167,11074150,2844,0,1750114745,13181.833989159997,30359.914139130007,53334.05422224 2025-06-16,22:59:07.000,167,11074143,3885,0,1750114746,13181.773362369997,28053.98158614,53333.99832528001 2025-06-16,22:59:08.000,167,11074123,3525,0,1750114747,13181.766626060002,26209.23131427,53333.970376799996 2025-06-16,22:59:09.000,167,11074135,2525,0,1750114748,13181.732944509997,30821.498220659996,53333.97736392001 2025-06-16,22:59:10.000,167,11074152,3045,0,1750114749,13181.699262959992,23903.467940400005,53333.92845408001 2025-06-16,22:59:11.000,167,11074021,2844,0,1750114750,13181.658845099992,32666.558654249995,53333.97736392001 2025-06-16,22:59:12.000,167,11074146,2045,0,1750114751,13181.625163550001,27132.110463000005,53333.99133816 2025-06-16,22:59:14.000,167,11074174,2605,0,1750114753,13181.645372480001,26670.84359232,53333.99133816 2025-06-16,22:59:14.000,167,11074123,3165,0,1750114753,13181.726208200002,26670.794248410006,53333.94242832 2025-06-16,22:59:15.000,167,11074162,2805,0,1750114754,13181.773362369997,28515.565667670002,53333.96338968 2025-06-16,22:59:16.000,167,11074189,2685,0,1750114755,13181.867670710002,26209.379346,53333.92146696 2025-06-16,22:59:17.000,167,11074166,3365,0,1750114756,13181.887879640002,38200.71783117,53333.970376799996 2025-06-16,22:59:18.000,167,11074143,2685,0,1750114757,13182.049551079988,29898.802349310005,53333.92146696 2025-06-16,22:59:19.000,167,11074172,2365,0,1750114758,13182.063023699993,28976.198116650005,53333.907492720005 2025-06-16,22:59:20.000,167,11074166,3365,0,1750114759,13182.197749899999,29898.597924539994,53334.01229952 2025-06-16,22:59:21.000,167,11074140,3245,0,1750114760,13182.238167759999,28514.860754670008,53333.99832528001 2025-06-16,22:59:22.000,167,11074155,3685,0,1750114761,13182.238167759999,27592.439799390006,53334.005312400004 2025-06-16,22:59:24.000,167,11074109,3165,0,1750114763,13182.244904069994,26670.096384539997,53333.99832528001 2025-06-16,22:59:24.000,167,11074160,2885,0,1750114763,13182.244904069994,30821.12461677,53334.075183600005 2025-06-16,22:59:25.000,167,11074164,2165,0,1750114764,13182.130386799989,34972.19514378,53334.09614496001 2025-06-16,22:59:26.000,167,11074148,2124,0,1750114765,13182.069760009988,28976.7268014,53334.04723512001 2025-06-16,22:59:27.000,167,11074112,2525,0,1750114766,13181.941770119993,31282.955417849997,53334.04723512001 2025-06-16,22:59:28.000,167,11074146,2124,0,1750114767,13181.887879640002,30822.041003670005,53333.99133816 2025-06-16,22:59:29.000,167,11074182,3485,0,1750114768,13181.793571299997,29899.753981860005,53333.956402560005 2025-06-16,22:59:30.000,167,11074115,2844,0,1750114769,13181.766626060002,22981.688455950003,53333.956402560005 2025-06-16,22:59:31.000,167,11074212,3365,0,1750114770,13181.746417130002,31744.779169800007,53333.92146696 2025-06-16,22:59:32.000,167,11074145,3565,0,1750114771,13181.719471889992,29438.68448682,53333.88653136 2025-06-16,22:59:34.000,167,11074151,3285,0,1750114773,13181.705999270001,32667.12963378,53333.9354412 2025-06-16,22:59:34.000,167,11074170,2285,0,1750114773,13181.679054029992,29899.697588819996,53333.94242832 2025-06-16,22:59:35.000,167,11074105,3045,0,1750114774,13181.672317719996,23442.483034920006,53333.907492720005 2025-06-16,22:59:36.000,167,11074188,3365,0,1750114775,13181.638636169992,28976.825489220006,53333.87255712 2025-06-16,22:59:37.000,167,11074186,3005,0,1750114776,13181.692526649997,29437.86678774,53333.91447984 2025-06-16,22:59:38.000,167,11074134,2285,0,1750114777,13181.658845099992,29898.929233650008,53333.858582880006 2025-06-16,22:59:39.000,167,11074121,2525,0,1750114778,13181.625163550001,30821.329041539997,53333.837621520004 2025-06-16,22:59:40.000,167,11074233,2764,0,1750114779,13181.732944509997,29437.676461230003,53333.837621520004 2025-06-16,22:59:41.000,167,11074151,2644,0,1750114780,13181.860934399992,24364.375305449998,53333.858582880006 2025-06-16,22:59:42.000,167,11074204,1885,0,1750114781,13182.015869529998,27592.912091100006,53333.87255712 2025-06-16,22:59:44.000,167,11074171,3285,0,1750114783,13182.191013589989,23903.38335084,53333.85159576001 2025-06-16,22:59:44.000,167,11074151,2644,0,1750114783,13182.325739789994,27593.264547600003,53333.84460864 2025-06-16,22:59:45.000,167,11074167,3845,0,1750114784,13182.43352074999,29899.542507959995,53333.84460864 2025-06-16,22:59:46.000,167,11074142,3365,0,1750114785,13182.50088385,28977.36827223,53333.85159576001 2025-06-16,22:59:47.000,167,11074161,2525,0,1750114786,13182.59519218999,31744.85671023,53333.94242832 2025-06-16,22:59:48.000,167,11074170,2205,0,1750114787,13182.56151064,30822.682474500005,53333.98435104 2025-06-16,22:59:49.000,167,11074176,2365,0,1750114788,13182.56151064,23443.293684870005,53333.99832528001 2025-06-16,22:59:50.000,167,11074254,3005,0,1750114789,13182.48067492,29439.192024179996,53334.01928664001 2025-06-16,22:59:51.000,167,11074178,3205,0,1750114790,13182.446993369995,28977.939251760006,53334.04723512001 2025-06-16,22:59:52.000,167,11074167,3804,0,1750114791,13182.35268502999,29900.261519220003,53334.04723512001 2025-06-16,22:59:54.000,167,11074136,2725,0,1750114793,13182.278585619999,30822.4005093,53334.026273760006 2025-06-16,22:59:54.000,167,11074111,2764,0,1750114793,13182.157332039998,29438.642192040003,53334.08217072 2025-06-16,22:59:55.000,167,11074202,2444,0,1750114794,13182.063023699993,31744.518351990002,53334.040248 2025-06-16,22:59:56.000,167,11074202,2444,0,1750114795,13182.015869529998,28515.784190699997,53334.01928664001 2025-06-16,22:59:57.000,167,11074150,3125,0,1750114796,13181.941770119993,29899.218247979996,53333.99832528001 2025-06-16,22:59:58.000,167,11074166,2925,0,1750114797,13181.955242739998,28976.663359230006,53334.01229952 2025-06-16,22:59:59.000,167,11074138,2725,0,1750114798,13182.002396909993,27131.624073030005,53334.01928664001 2025-06-16,23:00:00.000,167,11074151,3725,0,1750114799,13182.049551079988,29437.71170688,53333.99832528001 2025-06-16,23:00:01.000,167,11074140,3365,0,1750114800,13182.116914179998,31743.764095079998,53334.04723512001 2025-06-16,23:00:02.000,167,11074156,2285,0,1750114801,13182.204486209994,29898.964479300004,53334.09614496001 2025-06-16,23:00:04.000,167,11074152,3165,0,1750114803,13182.305530859994,26670.71670798,53333.98435104 2025-06-16,23:00:04.000,167,11074054,2444,0,1750114803,13182.43352074999,26670.85769058,53333.956402560005 2025-06-16,23:00:05.000,167,11074151,2685,0,1750114804,13182.51435646999,28977.149749200005,53334.03326088 2025-06-16,23:00:06.000,167,11074126,2605,0,1750114805,13182.548038019995,33128.28371838,53333.9354412 2025-06-16,23:00:07.000,167,11074166,2885,0,1750114806,13182.649082669996,26671.478014020002,53334.01229952 2025-06-16,23:00:08.000,167,11074137,3085,0,1750114807,13182.729918389996,27132.80127774,53333.98435104 2025-06-16,23:00:09.000,167,11074108,2644,0,1750114808,13182.750127319996,31745.03998761,53333.94941544001 2025-06-16,23:00:10.000,167,11074108,3325,0,1750114809,13182.770336249996,28055.370264750003,53334.01928664001 2025-06-16,23:00:11.000,167,11074128,2685,0,1750114810,13182.830963039996,28977.727777859996,53333.99832528001 2025-06-16,23:00:12.000,167,11074119,2725,0,1750114811,13182.797281489991,30822.56968842,53334.005312400004 2025-06-16,23:00:14.000,167,11074138,3045,0,1750114813,13182.871380899996,25287.797237189996,53333.98435104 2025-06-16,23:00:14.000,167,11074081,3804,0,1750114813,13182.965689240002,25287.642156329995,53334.026273760006 2025-06-16,23:00:15.000,167,11074098,2405,0,1750114814,13183.086942820002,31283.272628699997,53334.08915784 2025-06-16,23:00:16.000,167,11074082,2885,0,1750114815,13183.174514849998,27132.082266480007,53334.16601616001 2025-06-16,23:00:17.000,167,11074189,3005,0,1750114816,13183.289032119988,29438.007770340002,53334.193964640006 2025-06-16,23:00:18.000,167,11074174,3205,0,1750114817,13183.396813079999,28976.677457490005,53334.16601616001 2025-06-16,23:00:19.000,167,11074098,3005,0,1750114818,13183.464176179994,30821.44887675,53334.193964640006 2025-06-16,23:00:20.000,167,11074166,2405,0,1750114819,13183.477648799999,29437.789247310007,53334.22191312 2025-06-16,23:00:21.000,167,11074142,2005,0,1750114820,13183.457439869999,29437.775149049994,53334.27781008 2025-06-16,23:00:22.000,167,11074125,2805,0,1750114821,13183.403549389994,29898.985626690002,53334.31274568001 2025-06-16,23:00:24.000,167,11074147,3444,0,1750114823,13183.262086879993,28515.368292030005,53334.37562976 2025-06-16,23:00:24.000,167,11074144,2725,0,1750114823,13183.140833299993,27131.927185620007,53334.37562976 2025-06-16,23:00:25.000,167,11074137,3245,0,1750114824,13182.992634479997,32205.369324,53334.33370704001 2025-06-16,23:00:26.000,167,11074177,2885,0,1750114825,13182.857908279992,27132.180954299998,53334.305758559996 2025-06-16,23:00:27.000,167,11074139,2405,0,1750114826,13182.790545179996,27132.286691250003,53334.340694160004 2025-06-16,23:00:28.000,167,11074164,2725,0,1750114827,13182.716445769991,35434.223320499994,53334.33370704001 2025-06-16,23:00:29.000,167,11074164,2885,0,1750114828,13182.70297315,30360.95741037,53334.33370704001 2025-06-16,23:00:30.000,167,11074180,2885,0,1750114829,13182.74339101,30822.26657583,53334.305758559996 2025-06-16,23:00:31.000,167,11074067,3565,0,1750114830,13182.824226730001,33589.6069821,53334.340694160004 2025-06-16,23:00:32.000,167,11074107,3525,0,1750114831,13182.891589829997,29899.873817069994,53334.389604 2025-06-16,23:00:34.000,167,11074154,2485,0,1750114833,13183.019579719992,32667.115535520003,53334.340694160004 2025-06-16,23:00:34.000,167,11074099,3444,0,1750114833,13183.100415439993,28054.996660859993,53334.389604 2025-06-16,23:00:35.000,167,11074123,3325,0,1750114834,13183.208196400003,28516.143696330008,53334.39659112 2025-06-16,23:00:36.000,167,11074076,2525,0,1750114835,13183.329449979989,30822.139691489996,53334.389604 2025-06-16,23:00:37.000,167,11074123,3485,0,1750114836,13183.457439869999,28515.960418949995,53334.473449439996 2025-06-16,23:00:38.000,167,11074100,2764,0,1750114837,13183.59216606999,29899.47906579,53334.44550096 2025-06-16,23:00:39.000,167,11074165,3405,0,1750114838,13183.63258392999,30360.576757350005,53334.52235928001 2025-06-16,23:00:40.000,167,11074156,2644,0,1750114839,13183.71341964999,26670.751953629995,53334.564282 2025-06-16,23:00:41.000,167,11074118,2725,0,1750114840,13183.75383750999,31743.996716370006,53334.58524336 2025-06-16,23:00:42.000,167,11074028,2885,0,1750114841,13183.787519059995,31743.926225069998,53334.57126912001 2025-06-16,23:00:44.000,167,11074082,2764,0,1750114843,13183.78078275,28976.5858188,53334.59921760001 2025-06-16,23:00:44.000,167,11074127,3525,0,1750114843,13183.726892269995,28515.481078109995,53334.62017896001 2025-06-16,23:00:45.000,167,11074140,3165,0,1750114844,13183.59890238,31282.645256129996,53334.55729488 2025-06-16,23:00:46.000,167,11074134,3165,0,1750114845,13183.524802969994,30360.16085868,53334.60620472 2025-06-16,23:00:47.000,167,11074170,1805,0,1750114846,13183.437230939999,28976.74794879,53334.641140319996 2025-06-16,23:00:48.000,167,11074104,2965,0,1750114847,13183.396813079999,29438.03596686,53334.697037280006 2025-06-16,23:00:49.000,167,11074159,3685,0,1750114848,13183.349658909989,30821.808382379997,53334.627166080005 2025-06-16,23:00:50.000,167,11074103,2644,0,1750114849,13183.349658909989,26671.076213609995,53334.6341532 2025-06-16,23:00:51.000,167,11074109,3885,0,1750114850,13183.336186289998,31283.37836565,53334.64812744001 2025-06-16,23:00:52.000,167,11074141,2725,0,1750114851,13183.464176179994,32206.01784396,53334.676075920004 2025-06-16,23:00:54.000,167,11074162,2805,0,1750114853,13183.53827559,24365.425625820004,53334.68306304 2025-06-16,23:00:54.000,167,11074129,3085,0,1750114853,13183.59890238,28055.222233020002,53334.676075920004 2025-06-16,23:00:55.000,167,11074128,2605,0,1750114854,13183.75383750999,35434.900036980005,53334.745947120005 2025-06-16,23:00:56.000,167,11074090,2965,0,1750114855,13183.827936919995,30822.703621890003,53334.76690848001 2025-06-16,23:00:57.000,167,11074108,2885,0,1750114856,13183.949190499996,26671.774077480004,53334.73197288 2025-06-16,23:00:58.000,167,11074095,3525,0,1750114857,13183.969399429996,27133.005702509996,53334.73197288 2025-06-16,23:00:59.000,167,11074077,3565,0,1750114858,13184.056971459991,29900.268568350002,53334.69005016001 2025-06-16,23:01:00.000,167,11074094,2844,0,1750114859,13184.124334560001,28516.460907179993,53334.745947120005 2025-06-16,23:01:01.000,167,11074162,2644,0,1750114860,13184.184961350002,28977.600893519993,53334.80184408 2025-06-16,23:01:02.000,167,11074100,2205,0,1750114861,13184.184961350002,30361.11954036,53334.80184408 2025-06-16,23:01:04.000,167,11074092,2644,0,1750114863,13184.232115519997,29438.557602479996,53334.82280544 2025-06-16,23:01:04.000,167,11074070,2844,0,1750114863,13184.279269689992,28977.290731800007,53334.82979256 2025-06-16,23:01:05.000,167,11074097,2844,0,1750114864,13184.333160169997,31744.497204600004,53334.864728160006 2025-06-16,23:01:06.000,167,11074124,2965,0,1750114865,13184.339896479993,28516.037959380003,53334.88568952001 2025-06-16,23:01:07.000,167,11074141,2885,0,1750114866,13184.447677439988,33128.27666925,53334.89966376 2025-06-16,23:01:08.000,167,11074092,2965,0,1750114867,13184.481358989993,25287.719696760003,53334.90665088001 2025-06-16,23:01:09.000,167,11074085,3085,0,1750114868,13184.548722089989,31283.688527370003,53334.9485736 2025-06-16,23:01:10.000,167,11074137,3685,0,1750114869,13184.602612569994,27594.166836239994,53334.92062512 2025-06-16,23:01:11.000,167,11074118,3125,0,1750114870,13184.649766739989,28055.645180820007,53334.87171528 2025-06-16,23:01:12.000,167,11074124,2525,0,1750114871,13184.643030429994,26210.930154600006,53334.913638000005 2025-06-16,23:01:14.000,167,11074141,3285,0,1750114873,13184.656503049999,30823.408534889997,53334.90665088001 2025-06-16,23:01:14.000,167,11074134,2325,0,1750114873,13184.663239359994,33590.960415060006,53334.99049632 2025-06-16,23:01:15.000,167,11074093,2565,0,1750114874,13184.595876259998,27133.92208941,53334.92062512 2025-06-16,23:01:16.000,167,11074102,2605,0,1750114875,13184.521776849993,30823.775089650007,53334.93459936001 2025-06-16,23:01:17.000,167,11074122,2805,0,1750114876,13184.407259580003,28517.65925928,53334.843766800004 2025-06-16,23:01:18.000,167,11074113,3205,0,1750114877,13184.339896479993,33129.771084809996,53334.92062512 2025-06-16,23:01:19.000,167,11074078,2365,0,1750114878,13184.211906589997,26211.289660230002,53334.8787024 2025-06-16,23:01:20.000,167,11074108,3205,0,1750114879,13184.077180389992,35896.72378893,53334.82280544 2025-06-16,23:01:21.000,167,11074041,2844,0,1750114880,13183.98287205,33129.16485963001,53334.85075392 2025-06-16,23:01:22.000,167,11074090,3005,0,1750114881,13183.8818274,28055.511247350005,53334.843766800004 2025-06-16,23:01:24.000,167,11074057,3325,0,1750114883,13183.80099168,27132.80832687,53334.80184408 2025-06-16,23:01:24.000,167,11074034,2764,0,1750114883,13183.74036489,28977.488107440004,53334.843766800004 2025-06-16,23:01:25.000,167,11073901,3685,0,1750114884,13183.78078275,29438.50120944,53334.85774104001 2025-06-16,23:01:26.000,167,11074052,2525,0,1750114885,13183.77404643999,27593.370284549994,53334.93459936001 2025-06-16,23:01:27.000,167,11073982,2444,0,1750114886,13183.868354779996,28976.910078779998,53334.864728160006 2025-06-16,23:01:28.000,167,11074010,3325,0,1750114887,13183.976135739991,27131.98357866,53334.85075392 2025-06-16,23:01:29.000,167,11074007,3645,0,1750114888,13183.996344669991,28054.369288290007,53334.843766800004 2025-06-16,23:01:30.000,167,11074035,3205,0,1750114889,13184.110861939997,35433.736930529994,53334.843766800004 2025-06-16,23:01:31.000,167,11074073,2805,0,1750114890,13184.178225039992,31282.863779160005,53334.89267664 2025-06-16,23:01:32.000,167,11074068,2124,0,1750114891,13184.225379210002,31744.158846360006,53334.93459936001 2025-06-16,23:01:34.000,167,11074114,3045,0,1750114893,13184.238851829992,33589.07124822,53334.89966376 2025-06-16,23:01:34.000,167,11074049,2885,0,1750114893,13184.218642899992,30360.682494299996,53334.98350920001 2025-06-16,23:01:35.000,167,11074048,3125,0,1750114894,13184.198433969992,28054.665351749994,53334.90665088001 2025-06-16,23:01:36.000,167,11074126,2245,0,1750114895,13184.131070869997,28516.009762860005,53334.93459936001 2025-06-16,23:01:37.000,167,11074096,2885,0,1750114896,13184.090653009996,30822.160838879994,53334.962547840005 2025-06-16,23:01:38.000,167,11074102,2285,0,1750114897,13184.083916700001,28977.325977450004,53334.9485736 2025-06-16,23:01:39.000,167,11074152,2644,0,1750114898,13184.090653009996,25748.916076139998,53334.98350920001 2025-06-16,23:01:40.000,167,11074143,2805,0,1750114899,13184.090653009996,28516.178941980004,53335.00447056001 2025-06-16,23:01:41.000,167,11074073,3485,0,1750114900,13184.131070869997,31283.455906079995,53334.98350920001 2025-06-16,23:01:42.000,167,11074136,3325,0,1750114901,13184.191697659997,25748.89492875,53335.081328880005 2025-06-16,23:01:44.000,167,11074089,3444,0,1750114903,13184.306214930002,29899.768080120004,53335.088316 2025-06-16,23:01:44.000,167,11074094,3045,0,1750114903,13184.373578029998,26210.02786596,53335.09530312 2025-06-16,23:01:45.000,167,11074088,3165,0,1750114904,13184.508304229988,28054.820432609995,53335.1581872 2025-06-16,23:01:46.000,167,11074127,3245,0,1750114905,13184.589139949989,26209.929178139995,53335.10927736 2025-06-16,23:01:47.000,167,11074115,3645,0,1750114906,13184.717129839999,32666.939307270004,53335.130238720005 2025-06-16,23:01:48.000,167,11074095,3685,0,1750114907,13184.87206496999,32205.764075280007,53335.1581872 2025-06-16,23:01:49.000,167,11074105,2644,0,1750114908,13184.966373309995,28977.177945720003,53335.18613568 2025-06-16,23:01:50.000,167,11074169,3405,0,1750114909,13185.067417959996,31283.343120000005,53335.24203264001 2025-06-16,23:01:51.000,167,11074107,2805,0,1750114910,13185.128044749996,28054.820432609995,53335.25600688 2025-06-16,23:01:52.000,167,11074182,2644,0,1750114911,13185.208880469996,28977.262535279995,53335.23504552 2025-06-16,23:01:54.000,167,11074124,1965,0,1750114913,13185.215616779991,25748.873781360002,53335.297929600005 2025-06-16,23:01:54.000,167,11074105,2925,0,1750114913,13185.242562020001,29438.52940596,53335.42369776 2025-06-16,23:01:55.000,167,11074123,2805,0,1750114914,13185.229089399996,29899.82447316,53335.35382656 2025-06-16,23:01:56.000,167,11074101,3085,0,1750114915,13185.195407849991,31283.491151730006,53335.395749280004 2025-06-16,23:01:57.000,167,11074153,2725,0,1750114916,13185.188671539996,22981.667308560005,53335.35382656 2025-06-16,23:01:58.000,167,11074100,2644,0,1750114917,13185.12130844,28977.438763529994,53335.3328652 2025-06-16,23:01:59.000,167,11074043,3365,0,1750114918,13185.00005486,30822.337067130007,53335.47959472 2025-06-16,23:02:00.000,167,11074183,3685,0,1750114919,13185.02026379,30822.379361910003,53335.38876216001 2025-06-16,23:02:01.000,167,11074048,2965,0,1750114920,13184.97310961999,29438.649241170002,53335.465620480005 2025-06-16,23:02:02.000,167,11074085,3245,0,1750114921,13185.02026379,32205.947352660005,53335.4726076 2025-06-16,23:02:04.000,167,11074085,3525,0,1750114923,13184.99331854999,28054.996660859993,53335.48658184001 2025-06-16,23:02:04.000,167,11074074,2885,0,1750114923,13185.07415426999,36817.98163776001,53335.50055608 2025-06-16,23:02:05.000,167,11074092,2764,0,1750114924,13185.1617263,31744.729825889997,53335.45164624 2025-06-16,23:02:06.000,167,11074136,2525,0,1750114925,13185.242562020001,32205.98259831,53335.57042728 2025-06-16,23:02:07.000,167,11074095,3165,0,1750114926,13185.384024530002,28055.09534868,53335.514530320004 2025-06-16,23:02:08.000,167,11074099,3605,0,1750114927,13185.565904900002,30822.499197120007,53335.59837576 2025-06-16,23:02:09.000,167,11074184,2605,0,1750114928,13185.801675749994,28516.517300220003,53335.61235 2025-06-16,23:02:10.000,167,11074099,2805,0,1750114929,13185.983556119994,29900.29676487,53335.535491680006 2025-06-16,23:02:11.000,167,11074119,3444,0,1750114930,13186.17890911,33590.20615815,53335.61235 2025-06-16,23:02:12.000,167,11074124,2205,0,1750114931,13186.387734719996,27594.300769709997,53335.64029848 2025-06-16,23:02:14.000,167,11074080,2725,0,1750114933,13186.542669850001,28978.037939579997,53335.62632424001 2025-06-16,23:02:14.000,167,11074046,2725,0,1750114933,13186.677396049992,31284.167868210003,53335.682221200004 2025-06-16,23:02:15.000,167,11074134,3365,0,1750114934,13186.663923430002,28978.02384132,53335.7171568 2025-06-16,23:02:16.000,167,11074131,3285,0,1750114935,13186.636978189992,28977.925153500008,53335.82196360001 2025-06-16,23:02:17.000,167,11074076,2764,0,1750114936,13186.630241879997,27594.216180150004,53335.79401512001 2025-06-16,23:02:18.000,167,11074115,2764,0,1750114937,13186.596560329992,29438.895960719994,53335.87786056 2025-06-16,23:02:19.000,167,11074097,3005,0,1750114938,13186.482043060001,27132.723737310007,53335.870873440006 2025-06-16,23:02:20.000,167,11074056,2405,0,1750114939,13186.374262099991,33589.50124514999,53335.90580904 2025-06-16,23:02:21.000,167,11074142,3045,0,1750114940,13186.27321744999,33128.177981429995,53335.919783280006 2025-06-16,23:02:22.000,167,11074101,3685,0,1750114941,13186.15870018,31283.188039140005,53335.90580904 2025-06-16,23:02:24.000,167,11074134,2685,0,1750114943,13186.064391839995,27132.202101689996,53335.88484768 2025-06-16,23:02:24.000,167,11074106,3085,0,1750114943,13186.0374466,27132.075217350008,53335.90580904 2025-06-16,23:02:25.000,167,11074176,2844,0,1750114944,13186.023973979994,30360.562659090006,53335.87786056 2025-06-16,23:02:26.000,167,11074167,3685,0,1750114945,13186.064391839995,26670.921132749994,53335.849912080004 2025-06-16,23:02:27.000,167,11074179,3085,0,1750114946,13186.13849125,33589.10649387,53335.898821920004 2025-06-16,23:02:28.000,167,11074144,3245,0,1750114947,13186.25300851999,33589.198132560006,53335.9966416 2025-06-16,23:02:29.000,167,11074153,2725,0,1750114948,13186.327107929996,28977.262535279995,53335.95471888 2025-06-16,23:02:30.000,167,11074163,2885,0,1750114949,13186.495515679992,29899.775129250003,53335.89183480001 2025-06-16,23:02:31.000,167,11073952,3365,0,1750114950,13186.636978189992,34050.85975452,53335.98266736 2025-06-16,23:02:32.000,167,11074076,2764,0,1750114951,13186.805385940002,26210.34507681,53335.968693120005 2025-06-16,23:02:34.000,167,11074174,2605,0,1750114953,13186.946848449988,34512.3380991,53336.00362872 2025-06-16,23:02:34.000,167,11074110,3125,0,1750114953,13187.027684169989,29900.205126179993,53335.98266736 2025-06-16,23:02:35.000,167,11074138,2764,0,1750114954,13187.14893774999,30361.44380034,53336.02459008 2025-06-16,23:02:36.000,167,11074101,2605,0,1750114955,13187.182619299994,28055.342068230006,53336.066512800004 2025-06-16,23:02:37.000,167,11074170,2205,0,1750114956,13187.223037159994,29900.169880529997,53336.03157720001 2025-06-16,23:02:38.000,167,11074141,3285,0,1750114957,13187.20956453999,30822.471000599995,53336.038564320006 2025-06-16,23:02:39.000,167,11074082,3125,0,1750114958,13187.14893774999,30822.393460170002,53336.066512800004 2025-06-16,23:02:40.000,167,11074148,3165,0,1750114959,13187.054629409999,27593.77208496,53336.11542264 2025-06-16,23:02:41.000,167,11074087,3444,0,1750114960,13187.000738929994,31744.53949938,53336.1713196 2025-06-16,23:02:42.000,167,11074133,3885,0,1750114961,13186.839067489993,28054.693548270006,53336.19228096 2025-06-16,23:02:44.000,167,11074035,3205,0,1750114963,13186.711077599997,28054.60895871,53336.14337112 2025-06-16,23:02:44.000,167,11074107,3085,0,1750114963,13186.583087710002,32666.734882499994,53336.17830672001 2025-06-16,23:02:45.000,167,11074131,3444,0,1750114964,13186.421416270001,25287.41658417,53336.22721656001 2025-06-16,23:02:46.000,167,11074145,3285,0,1750114965,13186.286690069996,22981.321901190007,53336.19228096 2025-06-16,23:02:47.000,167,11074082,2805,0,1750114966,13186.13849125,27132.392428199993,53336.206255200006 2025-06-16,23:02:48.000,167,11074109,2844,0,1750114967,13186.044182909995,33128.26962012,53336.1713196 2025-06-16,23:02:49.000,167,11074128,2245,0,1750114968,13185.88924777999,30822.2595267,53336.185293840004 2025-06-16,23:02:50.000,167,11074156,2925,0,1750114969,13185.828620989989,31744.8496611,53336.15035824 2025-06-16,23:02:51.000,167,11074119,2885,0,1750114970,13185.727576339988,33589.74091557,53336.08048704001 2025-06-16,23:02:52.000,167,11074069,3525,0,1750114971,13185.707367409988,33128.53043793001,53336.09446128 2025-06-16,23:02:54.000,167,11074123,3365,0,1750114973,13185.693894789998,27132.695540789995,53336.10843552001 2025-06-16,23:02:54.000,167,11074099,3525,0,1750114973,13185.700631099993,26671.372277069997,53336.1014484 2025-06-16,23:02:55.000,167,11074120,2885,0,1750114974,13185.774730509998,28516.101401549997,53336.08048704001 2025-06-16,23:02:56.000,167,11074103,3325,0,1750114975,13185.815148369998,25748.72574963,53336.12240976 2025-06-16,23:02:57.000,167,11074152,2365,0,1750114976,13185.97008349999,35434.13873094,53336.19228096 2025-06-16,23:02:58.000,167,11074172,3165,0,1750114977,13186.07112814999,33588.96551127,53336.12240976 2025-06-16,23:02:59.000,167,11074098,3005,0,1750114978,13186.19911804,28976.853685740003,53336.21324232 2025-06-16,23:03:00.000,167,11074086,2485,0,1750114979,13186.286690069996,27131.934234750006,53336.14337112 2025-06-16,23:03:01.000,167,11074102,3245,0,1750114980,13186.428152579996,28515.452881589998,53336.14337112 2025-06-16,23:03:02.000,167,11074177,3245,0,1750114981,13186.542669850001,27593.003729789998,53336.1713196 2025-06-16,23:03:04.000,167,11074118,3085,0,1750114983,13186.663923430002,30360.238399110007,53336.12939688001 2025-06-16,23:03:04.000,167,11074118,2885,0,1750114983,13186.670659739997,28976.705654010002,53336.15035824 2025-06-16,23:03:05.000,167,11074101,3525,0,1750114984,13186.711077599997,33127.691591459996,53336.19228096 2025-06-16,23:03:06.000,167,11074130,2245,0,1750114985,13186.643714500002,24364.741860210008,53336.1713196 2025-06-16,23:03:07.000,167,11074191,3005,0,1750114986,13186.610032949997,27132.131610390003,53336.26913928 2025-06-16,23:03:08.000,167,11074179,3205,0,1750114987,13186.468570439996,27593.370284549994,53336.28311352 2025-06-16,23:03:09.000,167,11074099,3285,0,1750114988,13186.34058055,31283.258530439998,53336.29010064 2025-06-16,23:03:10.000,167,11074141,3365,0,1750114989,13186.266481139995,32666.98160205,53336.29010064 2025-06-16,23:03:11.000,167,11074119,3325,0,1750114990,13186.15870018,31283.343120000005,53336.19228096 2025-06-16,23:03:12.000,167,11074092,2285,0,1750114991,13186.01050135999,26671.203097949998,53336.2411908 2025-06-16,23:03:14.000,167,11074039,3005,0,1750114993,13185.99029242999,29438.402521619995,53336.17830672001 2025-06-16,23:03:14.000,167,11074132,3525,0,1750114993,13185.963347189994,28977.114503549994,53336.26215216 2025-06-16,23:03:15.000,167,11074135,3285,0,1750114994,13185.92966563999,31283.138695229994,53336.29010064 2025-06-16,23:03:16.000,167,11074076,3245,0,1750114995,13186.003765049994,30821.79428412,53336.255165040006 2025-06-16,23:03:17.000,167,11074114,2764,0,1750114996,13186.11154600999,26670.836543190002,53336.21324232 2025-06-16,23:03:18.000,167,11074125,3605,0,1750114997,13186.2395359,30360.541511699994,53336.311062 2025-06-16,23:03:19.000,167,11074132,3165,0,1750114998,13186.387734719996,27593.15176152,53336.234203680004 2025-06-16,23:03:20.000,167,11074148,2965,0,1750114999,13186.603296640002,29899.246444499993,53336.311062 2025-06-16,23:03:21.000,167,11074076,3405,0,1750115000,13186.812122249998,28054.46092698,53336.3809332 2025-06-16,23:03:22.000,167,11074193,2644,0,1750115001,13187.047893099989,30821.815431509996,53336.35997184 2025-06-16,23:03:24.000,167,11074121,3605,0,1750115003,13187.25671871,25748.73279876,53336.31804912 2025-06-16,23:03:24.000,167,11074079,2565,0,1750115003,13187.465544319995,28516.129598069994,53336.373946080006 2025-06-16,23:03:25.000,167,11074128,2844,0,1750115004,13187.701315170001,24826.59380868,53336.38792032 2025-06-16,23:03:26.000,167,11074160,2245,0,1750115005,13187.829305059997,28055.24338041,53336.36695896001 2025-06-16,23:03:27.000,167,11074168,2405,0,1750115006,13187.943822330002,26671.858667039996,53336.422855920006 2025-06-16,23:03:28.000,167,11074071,3845,0,1750115007,13188.051603289998,22520.985515670007,53336.45779152 2025-06-16,23:03:29.000,167,11074164,2685,0,1750115008,13188.051603289998,29439.424645470004,53336.44381728001 2025-06-16,23:03:30.000,167,11074051,3405,0,1750115009,13188.038130669993,28055.821409070006,53336.520675600004 2025-06-16,23:03:31.000,167,11074150,3525,0,1750115010,13187.990976499997,28517.208114959998,53336.520675600004 2025-06-16,23:03:32.000,167,11074132,2805,0,1750115011,13187.869722919997,30362.0923203,53336.51368848001 2025-06-16,23:03:34.000,167,11074094,2805,0,1750115013,13187.775414579992,33590.650253340005,53336.5556112 2025-06-16,23:03:34.000,167,11074140,3045,0,1750115013,13187.586797899996,26210.923105470007,53336.57657256 2025-06-16,23:03:35.000,167,11073911,3085,0,1750115014,13187.505962179996,30361.76806032,53336.56259832001 2025-06-16,23:03:36.000,167,11074083,3485,0,1750115015,13187.324081809995,28516.778118029993,53336.56259832001 2025-06-16,23:03:37.000,167,11074127,2925,0,1750115016,13187.175882989999,29900.261519220003,53336.63246952001 2025-06-16,23:03:38.000,167,11074104,3045,0,1750115017,13187.047893099989,32206.187023079998,53336.67439224 2025-06-16,23:03:39.000,167,11074146,2405,0,1750115018,13186.933375829998,31283.519348250004,53336.66740512 2025-06-16,23:03:40.000,167,11074117,3485,0,1750115019,13186.953584759998,28054.848629130007,53336.688366480004 2025-06-16,23:03:41.000,167,11074096,2965,0,1750115020,13187.000738929994,33128.09339187,53336.71631496 2025-06-16,23:03:42.000,167,11074123,2685,0,1750115021,13187.047893099989,27132.17390517,53336.758237680006 2025-06-16,23:03:44.000,167,11074101,3005,0,1750115023,13187.088310959989,30360.80937864,53336.61849528 2025-06-16,23:03:44.000,167,11074100,3165,0,1750115023,13187.324081809995,34972.94235156001,53336.688366480004 2025-06-16,23:03:45.000,167,11074209,3725,0,1750115024,13187.505962179996,27593.652249749997,53336.77221192 2025-06-16,23:03:46.000,167,11074174,2405,0,1750115025,13187.708051479996,27593.807330609998,53336.758237680006 2025-06-16,23:03:47.000,167,11074089,2525,0,1750115026,13187.889931849997,31744.962447180005,53336.737276320004 2025-06-16,23:03:48.000,167,11074116,2764,0,1750115027,13188.058339599993,34051.19811276,53336.73028920001 2025-06-16,23:03:49.000,167,11074136,3165,0,1750115028,13188.172856869998,34973.865787589995,53336.79317328 2025-06-16,23:03:50.000,167,11074129,3685,0,1750115029,13188.220011039994,33129.200105280004,53336.737276320004 2025-06-16,23:03:51.000,167,11074091,3325,0,1750115030,13188.260428899994,29439.47398938,53336.77919904001 2025-06-16,23:03:52.000,167,11074109,3845,0,1750115031,13188.280637829994,29439.61497198,53336.7652248 2025-06-16,23:03:54.000,167,11074126,2764,0,1750115033,13188.220011039994,29900.811351359996,53336.77221192 2025-06-16,23:03:54.000,167,11074097,3605,0,1750115033,13188.125702699988,32668.10241372,53336.74426344 2025-06-16,23:03:55.000,167,11074132,2844,0,1750115034,13188.058339599993,30823.239355769998,53336.78618616 2025-06-16,23:03:56.000,167,11074090,3365,0,1750115035,13187.950558639997,31745.448837150005,53336.79317328 2025-06-16,23:03:57.000,167,11074067,3365,0,1750115036,13187.775414579992,27132.97750599,53336.80016040001 2025-06-16,23:03:58.000,167,11074157,3365,0,1750115037,13187.593534209991,27132.843572519996,53336.79317328 2025-06-16,23:03:59.000,167,11074138,2885,0,1750115038,13187.45880801,34050.930245819996,53336.82112176 2025-06-16,23:04:00.000,167,11074125,2764,0,1750115039,13187.35776336,28055.046004770003,53336.78618616 2025-06-16,23:04:01.000,167,11074144,2725,0,1750115040,13187.24998239999,27132.46996863,53336.78618616 2025-06-16,23:04:02.000,167,11074157,3804,0,1750115041,13187.223037159994,27132.48406689,53336.835096 2025-06-16,23:04:04.000,167,11074057,3325,0,1750115043,13187.16914667999,27132.589803840005,53336.758237680006 2025-06-16,23:04:04.000,167,11074160,2205,0,1750115043,13187.16914667999,34050.789263219995,53336.7652248 2025-06-16,23:04:05.000,167,11074063,2844,0,1750115044,13187.263455019995,30361.232326440004,53336.807147520005 2025-06-16,23:04:06.000,167,11074154,2925,0,1750115045,13187.344290739995,31744.934250659993,53336.877018720006 2025-06-16,23:04:07.000,167,11074117,2844,0,1750115046,13187.49248955999,24365.566608420006,53336.88400584 2025-06-16,23:04:08.000,167,11074100,3165,0,1750115047,13187.586797899996,27132.97750599,53336.81413464 2025-06-16,23:04:09.000,167,11074063,3565,0,1750115048,13187.674369929991,26671.936207470004,53336.81413464 2025-06-16,23:04:10.000,167,11074151,3405,0,1750115049,13187.809096129997,31284.20311386,53336.79317328 2025-06-16,23:04:11.000,167,11074109,3485,0,1750115050,13187.829305059997,29900.649221369997,53336.87003160001 2025-06-16,23:04:12.000,167,11074138,3405,0,1750115051,13187.829305059997,26210.859663299998,53336.88400584 2025-06-16,23:04:14.000,167,11074127,4165,0,1750115053,13187.681106240001,29439.107434620004,53336.89798008001 2025-06-16,23:04:15.000,167,11074132,2365,0,1750115054,13187.53290741999,30361.323965129995,53336.84907024001 2025-06-16,23:04:16.000,167,11074147,3125,0,1750115055,13187.37797229,29438.719732469996,53336.877018720006 2025-06-16,23:04:17.000,167,11074144,2405,0,1750115056,13187.22977346999,30822.055101930004,53336.91894144001 2025-06-16,23:04:18.000,167,11074095,3045,0,1750115057,13187.020947859994,28976.917127909997,53336.856057360004 2025-06-16,23:04:19.000,167,11074170,2965,0,1750115058,13186.818858559993,28976.698604880003,53336.835096 2025-06-16,23:04:20.000,167,11074162,2764,0,1750115059,13186.643714500002,28976.501229240006,53336.89798008001 2025-06-16,23:04:21.000,167,11074162,2405,0,1750115060,13186.529197229996,33588.39453174001,53336.81413464 2025-06-16,23:04:22.000,167,11074183,3045,0,1750115061,13186.428152579996,30359.808402180002,53336.91894144001 2025-06-16,23:04:23.000,167,11074106,1885,0,1750115062,13186.40120734,29898.555629759998,53336.82112176 2025-06-16,23:04:25.000,167,11074135,3205,0,1750115064,13186.455097819991,31282.11657138,53336.807147520005 2025-06-16,23:04:25.000,167,11074086,3205,0,1750115064,13186.482043060001,30821.032978079995,53336.89099296 2025-06-16,23:04:26.000,167,11074112,2245,0,1750115065,13186.589824019997,30359.914139130007,53336.82112176 2025-06-16,23:04:27.000,167,11074122,2444,0,1750115066,13186.724550220002,29898.83759496,53336.79317328 2025-06-16,23:04:28.000,167,11074141,3525,0,1750115067,13186.919903209993,32666.262590790007,53336.77919904001 2025-06-16,23:04:29.000,167,11074065,2885,0,1750115068,13187.121992509994,27131.85669432,53336.7652248 2025-06-16,23:04:30.000,167,11074136,3205,0,1750115069,13187.35776336,31282.91312307,53336.71631496 2025-06-16,23:04:31.000,167,11074166,2885,0,1750115070,13187.613743139991,31744.06015854,53336.81413464 2025-06-16,23:04:32.000,167,11074096,2885,0,1750115071,13187.836041369992,28515.706650270004,53336.7652248 2025-06-16,23:04:33.000,167,11074139,3645,0,1750115072,13187.977503879993,28977.008766600004,53336.77919904001 2025-06-16,23:04:35.000,167,11074086,3085,0,1750115074,13188.179593179993,23442.412543619997,53336.877018720006 2025-06-16,23:04:35.000,167,11074140,3165,0,1750115074,13188.213274729998,28054.482074369997,53336.89099296 2025-06-16,23:04:36.000,167,11074243,3525,0,1750115075,13188.314319379999,28515.74894505,53336.96086416 2025-06-16,23:04:37.000,167,11074162,2365,0,1750115076,13188.267165209989,30821.808382379997,53336.88400584 2025-06-16,23:04:38.000,167,11074122,2205,0,1750115077,13188.213274729998,34050.197136300005,53336.96785128001 2025-06-16,23:04:39.000,167,11074068,2325,0,1750115078,13188.145911629988,32666.593899900006,53336.974838400005 2025-06-16,23:04:40.000,167,11074039,3325,0,1750115079,13188.031394359998,30821.667399779995,53337.044709600006 2025-06-16,23:04:41.000,167,11074085,3085,0,1750115080,13187.815832439992,30360.46397127,53336.98182552 2025-06-16,23:04:42.000,167,11074095,3125,0,1750115081,13187.640688380001,28976.860734870002,53336.9399028 2025-06-16,23:04:43.000,167,11074101,3205,0,1750115082,13187.45880801,28515.636158969995,53337.00278688 2025-06-16,23:04:45.000,167,11074141,3405,0,1750115084,13187.24998239999,27593.243400210005,53336.98182552 2025-06-16,23:04:45.000,167,11074139,3125,0,1750115084,13187.135465129999,27593.349137159996,53337.009774 2025-06-16,23:04:46.000,167,11074082,2565,0,1750115085,13187.054629409999,30360.689543429995,53337.009774 2025-06-16,23:04:47.000,167,11074118,2525,0,1750115086,13186.973793689998,31744.440811559994,53336.98881264 2025-06-16,23:04:48.000,167,11074144,2725,0,1750115087,13186.967057379989,30360.985606889997,53337.009774 2025-06-16,23:04:49.000,167,11074086,3365,0,1750115088,13187.007475239989,27132.582754710005,53336.9399028 2025-06-16,23:04:50.000,167,11074168,2965,0,1750115089,13187.115256199999,24365.376281909994,53336.9399028 2025-06-16,23:04:51.000,167,11074143,3045,0,1750115090,13187.29040025999,29438.924157240006,53336.87003160001 2025-06-16,23:04:52.000,167,11074141,2725,0,1750115091,13187.45207169999,28055.39846127,53336.80016040001 2025-06-16,23:04:53.000,167,11074164,2805,0,1750115092,13187.654160999991,28055.532394740003,53336.82810888001 2025-06-16,23:04:55.000,167,11074100,2205,0,1750115094,13187.802359820002,27133.13963598,53336.89099296 2025-06-16,23:04:55.000,167,11074151,3245,0,1750115094,13187.950558639997,26210.84556504,53336.87003160001 2025-06-16,23:04:56.000,167,11074219,2965,0,1750115095,13188.011185429998,29900.698565280007,53336.86304448 2025-06-16,23:04:57.000,167,11074141,3365,0,1750115096,13188.024658050002,35435.337083039994,53336.88400584 2025-06-16,23:04:58.000,167,11074168,2725,0,1750115097,13188.065075910003,27133.43569944,53336.84907024001 2025-06-16,23:04:59.000,167,11074104,2764,0,1750115098,13187.997712809993,29900.719712670005,53336.86304448 2025-06-16,23:05:00.000,167,11074095,3005,0,1750115099,13187.916877089992,28055.72272125,53336.88400584 2025-06-16,23:05:01.000,167,11074154,2525,0,1750115100,13187.761941960001,28978.037939579997,53336.94688992001 2025-06-16,23:05:02.000,167,11074110,2764,0,1750115101,13187.60027052,29439.234318960007,53336.91195432 2025-06-16,23:05:03.000,167,11074092,2685,0,1750115102,13187.41839015,29439.058090709994,53336.98881264 2025-06-16,23:05:05.000,167,11074144,2365,0,1750115104,13187.21630085,29900.12758575,53336.95387704 2025-06-16,23:05:05.000,167,11074091,3485,0,1750115104,13187.000738929994,26210.309831160004,53336.96086416 2025-06-16,23:05:06.000,167,11074115,3125,0,1750115105,13186.866012729988,24365.29874148,53337.00278688 2025-06-16,23:05:07.000,167,11074152,2764,0,1750115106,13186.738022839992,29899.81742403,53336.93291568 2025-06-16,23:05:08.000,167,11074145,2644,0,1750115107,13186.616769259992,27132.48406689,53336.96785128001 2025-06-16,23:05:09.000,167,11074114,2685,0,1750115108,13186.596560329992,30822.231330180002,53336.96785128001 2025-06-16,23:05:10.000,167,11074144,2764,0,1750115109,13186.630241879997,28516.178941980004,53336.877018720006 2025-06-16,23:05:11.000,167,11074112,2844,0,1750115110,13186.704341290002,33128.47404489,53336.82112176 2025-06-16,23:05:12.000,167,11074095,3325,0,1750115111,13186.805385940002,25749.275581769994,53336.74426344 2025-06-16,23:05:13.000,167,11074042,2565,0,1750115112,13187.000738929994,27132.984555119998,53336.709327840006 2025-06-16,23:05:15.000,167,11074144,3444,0,1750115114,13187.182619299994,32667.77815374,53336.72330208 2025-06-16,23:05:15.000,167,11074119,3205,0,1750115114,13187.344290739995,28055.645180820007,53336.6953536 2025-06-16,23:05:16.000,167,11074203,3205,0,1750115115,13187.53964373,28978.073185229994,53336.709327840006 2025-06-16,23:05:17.000,167,11074149,3645,0,1750115116,13187.526171109996,28516.926149759995,53336.68137936001 2025-06-16,23:05:18.000,167,11074087,3245,0,1750115117,13187.607006829996,30361.873797270004,53336.65343088 2025-06-16,23:05:19.000,167,11074105,3245,0,1750115118,13187.593534209991,24827.157739079994,53336.70234072001 2025-06-16,23:05:20.000,167,11074081,3125,0,1750115119,13187.5194348,29900.494140509996,53336.758237680006 2025-06-16,23:05:21.000,167,11074202,2885,0,1750115120,13187.404917529995,27133.069144680005,53336.72330208 2025-06-16,23:05:22.000,167,11074145,3125,0,1750115121,13187.263455019995,27132.97750599,53336.71631496 2025-06-16,23:05:23.000,167,11074101,3125,0,1750115122,13187.088310959989,28977.68548308,53336.77221192 2025-06-16,23:05:25.000,167,11074092,2124,0,1750115124,13186.805385940002,32206.116531780004,53336.68137936001 2025-06-16,23:05:25.000,167,11074107,3005,0,1750115124,13186.616769259992,28516.291728059994,53336.75125056001 2025-06-16,23:05:26.000,167,11074151,3045,0,1750115125,13186.441625200001,27593.729790180005,53336.758237680006 2025-06-16,23:05:27.000,167,11074179,3205,0,1750115126,13186.306898999996,28977.410567009996,53336.77919904001 2025-06-16,23:05:28.000,167,11074160,2885,0,1750115127,13186.15870018,32667.270616380003,53336.709327840006 2025-06-16,23:05:29.000,167,11074154,2965,0,1750115128,13186.084600769995,31744.87785762,53336.688366480004 2025-06-16,23:05:30.000,167,11074117,3165,0,1750115129,13186.044182909995,26210.380322459998,53336.688366480004 2025-06-16,23:05:31.000,167,11074139,3285,0,1750115130,13185.97008349999,34051.1840145,53336.64644376 2025-06-16,23:05:32.000,167,11074143,3005,0,1750115131,13185.97008349999,31284.01983648,53336.54862408 2025-06-16,23:05:33.000,167,11074168,2644,0,1750115132,13186.01050135999,29439.220220699994,53336.45779152 2025-06-16,23:05:35.000,167,11074069,2124,0,1750115134,13186.07786446,30822.936243179996,53336.45779152 2025-06-16,23:05:35.000,167,11074145,3005,0,1750115134,13186.185645419995,31745.293756290004,53336.49971424 2025-06-16,23:05:36.000,167,11074188,2725,0,1750115135,13186.266481139995,24826.91101953,53336.471765760005 2025-06-16,23:05:37.000,167,11074116,2764,0,1750115136,13186.30016269,30361.41560382,53336.373946080006 2025-06-16,23:05:38.000,167,11074095,3085,0,1750115137,13186.354053169991,31283.759018669996,53336.33901048 2025-06-16,23:05:39.000,167,11074152,2764,0,1750115138,13186.40120734,32206.102433520005,53336.34599760001 2025-06-16,23:05:40.000,167,11074158,2764,0,1750115139,13186.40120734,32206.01079483,53336.31804912 2025-06-16,23:05:41.000,167,11074095,3245,0,1750115140,13186.367525789996,28516.150745460007,53336.29708776001 2025-06-16,23:05:42.000,167,11074137,3285,0,1750115141,13186.347316859996,29438.465963790004,53336.29708776001 2025-06-16,23:05:43.000,167,11074066,1965,0,1750115142,13186.27995376,24826.227253920006,53336.311062 2025-06-16,23:05:45.000,167,11074107,2805,0,1750115144,13186.226063279995,24365.023825409997,53336.255165040006 2025-06-16,23:05:45.000,167,11074066,3045,0,1750115144,13186.165436489995,29438.409570749995,53336.34599760001 2025-06-16,23:05:46.000,167,11074132,3045,0,1750115145,13186.09807339,29438.381374229997,53336.311062 2025-06-16,23:05:47.000,167,11074110,2685,0,1750115146,13186.05091921999,34973.04808851,53336.27612640001 2025-06-16,23:05:48.000,167,11074170,2885,0,1750115147,13185.983556119994,32667.023896829996,53336.29010064 2025-06-16,23:05:49.000,167,11074147,3565,0,1750115148,13185.956610879999,26210.112455520008,53336.31804912 2025-06-16,23:05:50.000,167,11074123,3365,0,1750115149,13185.97008349999,32667.249468990005,53336.33202336 2025-06-16,23:05:51.000,167,11074137,3444,0,1750115150,13185.943138259994,30361.239375570003,53336.255165040006 2025-06-16,23:05:52.000,167,11074152,2844,0,1750115151,13186.01723767,30361.331014259995,53336.27612640001 2025-06-16,23:05:53.000,167,11074102,3285,0,1750115152,13186.11828232,31283.836559100004,53336.32503624001 2025-06-16,23:05:55.000,167,11074134,3405,0,1750115154,13186.17890911,29438.959402890003,53336.24817792001 2025-06-16,23:05:55.000,167,11074107,2685,0,1750115154,13186.2395359,28977.727777859996,53336.26913928 2025-06-16,23:05:56.000,167,11074211,2605,0,1750115155,13186.266481139995,32206.222268729995,53336.32503624001 2025-06-16,23:05:57.000,167,11074159,2725,0,1750115156,13186.306898999996,28977.734826989996,53336.29708776001 2025-06-16,23:05:58.000,167,11074072,2165,0,1750115157,13186.421416270001,29900.085290970004,53336.29010064 2025-06-16,23:05:59.000,167,11074096,2725,0,1750115158,13186.441625200001,31283.73787128,53336.26913928 2025-06-16,23:06:00.000,167,11074180,2644,0,1750115159,13186.508988299996,31744.765071539994,53336.422855920006 2025-06-16,23:06:01.000,167,11074157,3085,0,1750115160,13186.562878780001,30361.232326440004,53336.34599760001 2025-06-16,23:06:02.000,167,11074120,2205,0,1750115161,13186.562878780001,27593.842576259995,53336.34599760001 2025-06-16,23:06:03.000,167,11074100,2685,0,1750115162,13186.636978189992,32205.968500050003,53336.3809332 2025-06-16,23:06:05.000,167,11074106,2285,0,1750115164,13186.657187119992,26210.21114334,53336.401894560004 2025-06-16,23:06:05.000,167,11074128,2285,0,1750115164,13186.610032949997,30822.358214520005,53336.401894560004 2025-06-16,23:06:06.000,167,11074189,2805,0,1750115165,13186.556142469992,28977.636139170005,53336.38792032 2025-06-16,23:06:07.000,167,11074127,2844,0,1750115166,13186.535933539992,32667.44684463,53336.401894560004 2025-06-16,23:06:08.000,167,11074123,2725,0,1750115167,13186.367525789996,27594.26552406,53336.352984720004 2025-06-16,23:06:09.000,167,11074147,3205,0,1750115168,13186.29342637999,29439.276613740003,53336.373946080006 2025-06-16,23:06:10.000,167,11074122,3405,0,1750115169,13186.13849125,29439.389399820007,53336.39490744001 2025-06-16,23:06:11.000,167,11074143,2725,0,1750115170,13186.01050135999,27133.386355530005,53336.31804912 2025-06-16,23:06:12.000,167,11074189,2965,0,1750115171,13185.94987456999,31284.407538629996,53336.24817792001 2025-06-16,23:06:13.000,167,11074068,2925,0,1750115172,13185.821884679994,30823.260503159996,53336.32503624001 2025-06-16,23:06:15.000,167,11074139,2525,0,1750115174,13185.794939439998,28978.33400304,53336.255165040006 2025-06-16,23:06:15.000,167,11074177,3205,0,1750115174,13185.815148369998,26672.175877889997,53336.2411908 2025-06-16,23:06:16.000,167,11074120,2325,0,1750115175,13185.808412059989,26210.83851591,53336.28311352 2025-06-16,23:06:17.000,167,11074124,3365,0,1750115176,13185.862302539994,32667.693564179994,53336.24817792001 2025-06-16,23:06:18.000,167,11074126,2525,0,1750115177,13185.94987456999,30822.604934069997,53336.26215216 2025-06-16,23:06:19.000,167,11074114,3045,0,1750115178,13185.99029242999,31283.618036069995,53336.22721656001 2025-06-16,23:06:20.000,167,11074096,2525,0,1750115179,13186.104809699995,25287.57871416,53336.22022944 2025-06-16,23:06:21.000,167,11074120,3045,0,1750115180,13186.15196386999,27132.230298209994,53336.26215216 2025-06-16,23:06:22.000,167,11074131,2805,0,1750115181,13186.15196386999,29899.450869270004,53336.26215216 2025-06-16,23:06:23.000,167,11074098,2725,0,1750115182,13186.145227559995,30821.75903847,53336.16433248 2025-06-16,23:06:25.000,167,11074157,3365,0,1750115184,13186.19911804,28515.819436349993,53336.206255200006 2025-06-16,23:06:25.000,167,11074170,2925,0,1750115184,13186.205854349995,28054.721744790004,53336.19926808001 2025-06-16,23:06:26.000,167,11074144,3045,0,1750115185,13186.246272209995,28977.19909311,53336.15734536001 2025-06-16,23:06:27.000,167,11074101,3205,0,1750115186,13186.17217279999,30361.070196450004,53336.16433248 2025-06-16,23:06:28.000,167,11074145,2885,0,1750115187,13186.125018629995,27594.032902770006,53336.15734536001 2025-06-16,23:06:29.000,167,11074141,3565,0,1750115188,13186.084600769995,27594.286671449998,53336.12939688001 2025-06-16,23:06:30.000,167,11074124,2805,0,1750115189,13186.09807339,26210.789172000004,53336.185293840004 2025-06-16,23:06:31.000,167,11074165,3804,0,1750115190,13186.023973979994,31284.414587759995,53336.1713196 2025-06-16,23:06:32.000,167,11074153,3565,0,1750115191,13185.963347189994,30823.38033837,53336.16433248 2025-06-16,23:06:33.000,167,11074097,2565,0,1750115192,13185.943138259994,34051.98761532,53336.15734536001 2025-06-16,23:06:35.000,167,11074128,2725,0,1750115194,13185.88924777999,28056.103374269995,53336.12240976 2025-06-16,23:06:35.000,167,11074115,2565,0,1750115194,13185.808412059989,26672.422597440003,53336.17830672001 2025-06-16,23:06:36.000,167,11074160,2605,0,1750115195,13185.774730509998,29900.888891790004,53336.17830672001 2025-06-16,23:06:37.000,167,11074160,2764,0,1750115196,13185.828620989989,29439.438743730003,53336.19228096 2025-06-16,23:06:38.000,167,11074154,2685,0,1750115197,13185.875775159999,27594.364211880005,53336.22721656001 2025-06-16,23:06:39.000,167,11074101,2565,0,1750115198,13185.92966563999,32206.34210394,53336.19926808001 2025-06-16,23:06:40.000,167,11074123,2965,0,1750115199,13185.983556119994,31744.955398050006,53336.17830672001 2025-06-16,23:06:41.000,167,11074096,2565,0,1750115200,13186.07112814999,28977.488107440004,53336.21324232 2025-06-16,23:06:42.000,167,11074133,2965,0,1750115201,13186.13849125,26209.943276399994,53336.22721656001 2025-06-16,23:06:43.000,167,11074075,3325,0,1750115202,13186.30016269,31283.131646099995,53336.22022944 2025-06-16,23:06:45.000,167,11074106,2965,0,1750115204,13186.33384423999,26670.907034489996,53336.27612640001 2025-06-16,23:06:45.000,167,11074050,3005,0,1750115204,13186.387734719996,28976.945324429995,53336.22721656001 2025-06-16,23:06:46.000,167,11074129,3565,0,1750115205,13186.448361509996,27132.096364740006,53336.16433248 2025-06-16,23:06:47.000,167,11074104,2805,0,1750115206,13186.455097819991,28977.06515964,53336.234203680004 2025-06-16,23:06:48.000,167,11074113,3205,0,1750115207,13186.434888889991,29438.395472489996,53336.234203680004 2025-06-16,23:06:49.000,167,11074039,3565,0,1750115208,13186.448361509996,28516.087303289998,53336.15734536001 2025-06-16,23:06:50.000,167,11074086,2844,0,1750115209,13186.394471029991,28516.24238415,53336.1014484 2025-06-16,23:06:51.000,167,11074096,2245,0,1750115210,13186.40120734,27593.884871040005,53336.14337112 2025-06-16,23:06:52.000,167,11074124,2525,0,1750115211,13186.354053169991,31283.72377302,53336.03157720001 2025-06-16,23:06:53.000,167,11074123,3245,0,1750115212,13186.29342637999,23904.16580427,53336.038564320006 2025-06-16,23:06:55.000,167,11074070,2844,0,1750115214,13186.25974483,28516.39041588,53336.017602960004 2025-06-16,23:06:55.000,167,11074098,2605,0,1750115214,13186.185645419995,28977.551549609998,53335.97568024 2025-06-16,23:06:56.000,167,11074176,2565,0,1750115215,13186.185645419995,30361.056098190005,53336.038564320006 2025-06-16,23:06:57.000,167,11074013,2885,0,1750115216,13186.185645419995,29438.444816400006,53336.04555144 2025-06-16,23:06:58.000,167,11074077,3045,0,1750115217,13186.15196386999,28977.093356159996,53336.05253856 2025-06-16,23:06:59.000,167,11074129,3085,0,1750115218,13186.125018629995,30360.48511866,53336.04555144 2025-06-16,23:07:00.000,167,11074081,2844,0,1750115219,13186.145227559995,29899.098412770007,53336.01061584001 2025-06-16,23:07:01.000,167,11074078,2605,0,1750115220,13186.21932697,28976.529425760004,53336.02459008 2025-06-16,23:07:02.000,167,11074078,2124,0,1750115221,13186.29342637999,30359.98463043,53336.08048704001 2025-06-16,23:07:03.000,167,11074117,3405,0,1750115222,13186.407943649996,29437.464987330008,53335.98266736 2025-06-16,23:07:05.000,167,11074145,3525,0,1750115224,13186.589824019997,29437.39449603,53336.08048704001 2025-06-16,23:07:05.000,167,11074084,2925,0,1750115224,13186.798649629993,27592.601929380005,53336.01061584001 2025-06-16,23:07:06.000,167,11074093,3725,0,1750115225,13187.027684169989,25747.795264469998,53336.00362872 2025-06-16,23:07:07.000,167,11074060,2805,0,1750115226,13187.263455019995,28053.925193100004,53336.01061584001 2025-06-16,23:07:08.000,167,11074075,2525,0,1750115227,13187.445335389995,30360.174956939998,53336.038564320006 2025-06-16,23:07:09.000,167,11074082,2805,0,1750115228,13187.660897310001,28515.537471150004,53336.017602960004 2025-06-16,23:07:10.000,167,11073924,3325,0,1750115229,13187.788887199997,29899.394476229994,53336.07349992 2025-06-16,23:07:11.000,167,11074092,1724,0,1750115230,13187.923613400002,36356.67247229999,53336.066512800004 2025-06-16,23:07:12.000,167,11074134,2965,0,1750115231,13187.997712809993,30822.2595267,53336.14337112 2025-06-16,23:07:13.000,167,11074051,3765,0,1750115232,13188.031394359998,29438.705634209997,53336.136384000005 2025-06-16,23:07:15.000,167,11074119,3325,0,1750115234,13188.024658050002,28055.24338041,53336.17830672001 2025-06-16,23:07:15.000,167,11074071,3365,0,1750115234,13187.957294949993,29900.205126179993,53336.15035824 2025-06-16,23:07:16.000,167,11074142,3125,0,1750115235,13187.889931849997,27132.921112950004,53336.234203680004 2025-06-16,23:07:17.000,167,11074046,3045,0,1750115236,13187.829305059997,29438.945304630004,53336.24817792001 2025-06-16,23:07:18.000,167,11074122,2885,0,1750115237,13187.660897310001,32667.31291116,53336.33202336 2025-06-16,23:07:19.000,167,11074086,2605,0,1750115238,13187.593534209991,30822.337067130007,53336.40888168 2025-06-16,23:07:20.000,167,11074072,2005,0,1750115239,13187.445335389995,28054.820432609995,53336.401894560004 2025-06-16,23:07:21.000,167,11074094,3325,0,1750115240,13187.364499669995,26209.8727851,53336.3809332 2025-06-16,23:07:22.000,167,11074045,3045,0,1750115241,13187.31060918999,27132.180954299998,53336.35997184 2025-06-16,23:07:23.000,167,11074118,2325,0,1750115242,13187.24998239999,26209.56262338,53336.40888168 2025-06-16,23:07:25.000,167,11074131,2685,0,1750115244,13187.303872879995,25748.338047480007,53336.40888168 2025-06-16,23:07:25.000,167,11074024,3444,0,1750115244,13187.35776336,26209.513279470004,53336.38792032 2025-06-16,23:07:26.000,167,11074061,3605,0,1750115245,13187.51269848999,29437.958426430007,53336.38792032 2025-06-16,23:07:27.000,167,11074088,2365,0,1750115246,13187.701315170001,29437.958426430007,53336.38792032 2025-06-16,23:07:28.000,167,11074132,2925,0,1750115247,13187.862986610002,31744.109502449995,53336.42984304 2025-06-16,23:07:29.000,167,11074083,3924,0,1750115248,13188.078548529993,25748.443784429997,53336.352984720004 2025-06-16,23:07:30.000,167,11074119,3325,0,1750115249,13188.294110449999,29899.47906579,53336.34599760001 2025-06-16,23:07:31.000,167,11074046,2045,0,1750115250,13188.48946343999,25748.697553110003,53336.31804912 2025-06-16,23:07:32.000,167,11074072,2565,0,1750115251,13188.664607499995,34050.59188758,53336.35997184 2025-06-16,23:07:33.000,167,11074086,2205,0,1750115252,13188.853224179991,28977.403517879997,53336.42984304 2025-06-16,23:07:35.000,167,11074144,3045,0,1750115254,13189.014895619992,32667.094388130005,53336.39490744001 2025-06-16,23:07:35.000,167,11074084,3245,0,1750115254,13189.095731339992,29899.845620549997,53336.43683016 2025-06-16,23:07:36.000,167,11074065,3365,0,1750115255,13189.095731339992,31744.71572763,53336.46477864001 2025-06-16,23:07:37.000,167,11074053,3045,0,1750115256,13189.115940269992,28977.459910920006,53336.49971424 2025-06-16,23:07:38.000,167,11074059,3525,0,1750115257,13189.082258720002,30822.337067130007,53336.58355968001 2025-06-16,23:07:39.000,167,11074099,3325,0,1750115258,13189.001423000002,29899.81742403,53336.60452104 2025-06-16,23:07:40.000,167,11074036,2565,0,1750115259,13188.934059899992,24826.389383910006,53336.569585440004 2025-06-16,23:07:41.000,167,11074103,3645,0,1750115260,13188.833015249991,26671.273589250006,53336.63246952001 2025-06-16,23:07:42.000,167,11074089,2764,0,1750115261,13188.71849798,32667.052093349994,53336.67439224 2025-06-16,23:07:43.000,167,11074121,3325,0,1750115262,13188.63766226,26210.013767700002,53336.639456640005 2025-06-16,23:07:45.000,167,11074052,3525,0,1750115264,13188.603980709995,29899.82447316,53336.590546800006 2025-06-16,23:07:45.000,167,11074052,3165,0,1750115264,13188.57029915999,30361.041999930007,53336.6254824 2025-06-16,23:07:46.000,167,11074053,3685,0,1750115265,13188.603980709995,26210.168848560003,53336.72330208 2025-06-16,23:07:47.000,167,11074049,3525,0,1750115266,13188.69828905,29900.007750539997,53336.73028920001 2025-06-16,23:07:48.000,167,11074148,3125,0,1750115267,13188.73870691,26671.696537049997,53336.66740512 2025-06-16,23:07:49.000,167,11074028,2644,0,1750115268,13188.873433109991,28977.748925249994,53336.75125056001 2025-06-16,23:07:50.000,167,11074072,2605,0,1750115269,13188.967741449997,33590.06517555,53336.6953536 2025-06-16,23:07:51.000,167,11074037,3045,0,1750115270,13189.088995029997,29439.192024179996,53336.737276320004 2025-06-16,23:07:52.000,167,11074064,2285,0,1750115271,13189.210248609998,28977.932202630007,53336.709327840006 2025-06-16,23:07:53.000,167,11074169,3165,0,1750115272,13189.291084329998,29439.114483750003,53336.7652248 2025-06-16,23:07:55.000,167,11074058,3085,0,1750115274,13189.439283149994,29900.233322700005,53336.86304448 2025-06-16,23:07:55.000,167,11074031,3444,0,1750115274,13189.459492079994,32206.292760030003,53336.81413464 2025-06-16,23:07:56.000,167,11074096,2444,0,1750115275,13189.56727303999,24826.657250849996,53336.82810888001 2025-06-16,23:07:57.000,167,11074147,3645,0,1750115276,13189.621163519994,23904.130558620003,53336.84208312 2025-06-16,23:07:58.000,167,11074109,2925,0,1750115277,13189.661581379994,26210.006718570003,53336.81413464 2025-06-16,23:07:59.000,167,11074090,2685,0,1750115278,13189.742417099995,25748.704602240003,53336.835096 2025-06-16,23:08:00.000,167,11074104,2685,0,1750115279,13189.742417099995,29438.409570749995,53336.86304448 2025-06-16,23:08:01.000,167,11074055,3085,0,1750115280,13189.74915340999,27132.343084289998,53336.856057360004 2025-06-16,23:08:02.000,167,11074008,2085,0,1750115281,13189.72894447999,28054.77813783,53336.9399028 2025-06-16,23:08:03.000,167,11074073,4045,0,1750115282,13189.66831768999,26671.203097949998,53336.94688992001 2025-06-16,23:08:05.000,167,11074141,3365,0,1750115284,13189.641372449994,28516.009762860005,53337.03772248001 2025-06-16,23:08:05.000,167,11074095,3765,0,1750115284,13189.580745659994,32205.869812229997,53337.08663232001 2025-06-16,23:08:06.000,167,11074080,2805,0,1750115285,13189.493173629999,26210.098357259994,53337.05868384 2025-06-16,23:08:07.000,167,11074076,3285,0,1750115286,13189.446019459989,30822.308870609995,53336.98881264 2025-06-16,23:08:08.000,167,11074144,2725,0,1750115287,13189.452755769998,28054.975513469995,53337.023748240004 2025-06-16,23:08:09.000,167,11074141,2925,0,1750115288,13189.425810529989,32667.171928559997,53337.05169672 2025-06-16,23:08:10.000,167,11074127,3565,0,1750115289,13189.432546839998,32667.164879429998,53337.05169672 2025-06-16,23:08:11.000,167,11074086,2725,0,1750115290,13189.520118869994,30822.308870609995,53337.023748240004 2025-06-16,23:08:12.000,167,11074037,2844,0,1750115291,13189.61442721,29899.859718809996,53337.142529280005 2025-06-16,23:08:13.000,167,11074135,3685,0,1750115292,13189.742417099995,32667.087339000005,53337.05868384 2025-06-16,23:08:15.000,167,11074088,2285,0,1750115294,13189.924297469996,29899.789227510002,53337.142529280005 2025-06-16,23:08:15.000,167,11074118,3205,0,1750115294,13190.106177839996,29438.571700739994,53337.15650352 2025-06-16,23:08:16.000,167,11074032,2885,0,1750115295,13190.301530830002,33589.51534341001,53337.142529280005 2025-06-16,23:08:17.000,167,11074130,2485,0,1750115296,13190.463202270003,29899.79627664,53337.20541336001 2025-06-16,23:08:18.000,167,11074095,2764,0,1750115297,13190.631610019998,25748.810339190008,53337.261310320006 2025-06-16,23:08:19.000,167,11074095,3005,0,1750115298,13190.773072529999,30822.125593229997,53337.261310320006 2025-06-16,23:08:20.000,167,11074185,3525,0,1750115299,13190.91453504,30822.048052800004,53337.2892588 2025-06-16,23:08:21.000,167,11074144,2565,0,1750115300,13190.99537076,29899.64824491,53337.28227168001 2025-06-16,23:08:22.000,167,11074152,2685,0,1750115301,13191.02905230999,32666.854717709997,53337.359130000004 2025-06-16,23:08:23.000,167,11074152,2685,0,1750115302,13190.961689209995,29899.514311439998,53337.31720728 2025-06-16,23:08:25.000,167,11074033,3285,0,1750115304,13190.89432611,31744.328025480005,53337.3940656 2025-06-16,23:08:25.000,167,11074078,2644,0,1750115304,13190.76633621999,27593.31389151,53337.33118152001 2025-06-16,23:08:26.000,167,11074134,2965,0,1750115305,13190.597928469993,32666.629145550003,53337.34515576 2025-06-16,23:08:27.000,167,11074102,2925,0,1750115306,13190.469938579998,35433.90610964999,53337.42201408001 2025-06-16,23:08:28.000,167,11074135,3325,0,1750115307,13190.341948690002,24825.95233785,53337.429001200006 2025-06-16,23:08:29.000,167,11074187,3285,0,1750115308,13190.315003449992,28515.657306359994,53337.47092392001 2025-06-16,23:08:30.000,167,11074288,2805,0,1750115309,13190.227431419997,26670.70965885,53337.44996256001 2025-06-16,23:08:31.000,167,11074235,3285,0,1750115310,13190.267849279997,26670.71670798,53337.50585952 2025-06-16,23:08:32.000,167,11074218,2725,0,1750115311,13190.288058209997,27593.116515870002,53337.4639368 2025-06-16,23:08:33.000,167,11074236,2685,0,1750115312,13190.402575480002,28054.29174786,53337.49188528 2025-06-16,23:08:35.000,167,11074261,3525,0,1750115314,13190.591192159998,30821.533466310007,53337.477911040005 2025-06-16,23:08:35.000,167,11074280,2725,0,1750115314,13190.752863599999,28515.488127239994,53337.55476936 2025-06-16,23:08:36.000,167,11074258,2565,0,1750115315,13190.941480279995,30360.30889041,53337.58970496001 2025-06-16,23:08:37.000,167,11074262,2805,0,1750115316,13191.103151719995,31282.74394395,53337.54079512001 2025-06-16,23:08:38.000,167,11074223,2644,0,1750115317,13191.285032089996,30821.512318919995,53337.56874360001 2025-06-16,23:08:39.000,167,11074215,3205,0,1750115318,13191.413021979992,25748.182966620006,53337.533808 2025-06-16,23:08:40.000,167,11074274,2605,0,1750115319,13191.520802940002,27131.8284978,53337.58970496001 2025-06-16,23:08:41.000,167,11074277,3405,0,1750115320,13191.601638660002,29437.831542090003,53337.61066632 2025-06-16,23:08:42.000,167,11074276,3045,0,1750115321,13191.682474380003,21136.03589544,53337.56175648 2025-06-16,23:08:43.000,167,11074270,3005,0,1750115322,13191.756573789993,31743.855733770004,53337.63162768 2025-06-16,23:08:45.000,167,11074239,3525,0,1750115324,13191.877827369994,29899.02792147,53337.63861480001 2025-06-16,23:08:45.000,167,11074215,3365,0,1750115324,13191.857618439994,24364.49514066,53337.65957616 2025-06-16,23:08:46.000,167,11074292,2925,0,1750115325,13191.904772609989,28054.235354820004,53337.715473120006 2025-06-16,23:08:47.000,167,11074096,3085,0,1750115326,13191.938454159994,31282.76509134,53337.72246024 2025-06-16,23:08:48.000,167,11074269,3405,0,1750115327,13191.924981539989,28515.523372890006,53337.715473120006 2025-06-16,23:08:49.000,167,11074237,3245,0,1750115328,13191.972135709999,32666.49521208,53337.75739584001 2025-06-16,23:08:50.000,167,11074276,2805,0,1750115329,13192.02602618999,27593.264547600003,53337.79233144 2025-06-16,23:08:51.000,167,11074202,2605,0,1750115330,13192.00581725999,28515.74189592,53337.86918976 2025-06-16,23:08:52.000,167,11074096,2685,0,1750115331,13192.059707739994,30821.892971940004,53337.911112480004 2025-06-16,23:08:53.000,167,11074066,2565,0,1750115332,13192.059707739994,33589.28272212,53337.82027992 2025-06-16,23:08:55.000,167,11074149,3005,0,1750115334,13192.120334529995,26671.16080317,53337.86918976 2025-06-16,23:08:55.000,167,11074137,3165,0,1750115334,13192.160752389995,26209.999669440003,53337.96002232 2025-06-16,23:08:56.000,167,11074164,2525,0,1750115335,13192.20790655999,31283.350169130004,53337.96002232 2025-06-16,23:08:57.000,167,11074110,2565,0,1750115336,13192.20790655999,30822.174937140007,53337.96700944 2025-06-16,23:08:58.000,167,11074126,2725,0,1750115337,13192.241588109995,25748.831486580006,53337.99495792 2025-06-16,23:08:59.000,167,11074124,2605,0,1750115338,13192.25506073,32205.869812229997,53337.99495792 2025-06-16,23:09:00.000,167,11074089,2925,0,1750115339,13192.282005969995,31283.420660429998,53338.03688064 2025-06-16,23:09:01.000,167,11074082,2764,0,1750115340,13192.241588109995,28516.129598069994,53338.03688064 2025-06-16,23:09:02.000,167,11074081,3085,0,1750115341,13192.25506073,31744.624088940007,53338.099764720006 2025-06-16,23:09:03.000,167,11074029,3325,0,1750115342,13192.24832441999,26671.224245339996,53338.13470032 2025-06-16,23:09:05.000,167,11074050,3045,0,1750115344,13192.22811548999,29899.704637949995,53338.057842 2025-06-16,23:09:05.000,167,11074077,3005,0,1750115344,13192.18769762999,29899.753981860005,53338.09277760001 2025-06-16,23:09:06.000,167,11074060,3245,0,1750115345,13192.17422501,24826.403482170004,53338.12072608001 2025-06-16,23:09:07.000,167,11074137,3325,0,1750115346,13192.180961319995,35434.434794400004,53338.148674560005 2025-06-16,23:09:08.000,167,11074103,2725,0,1750115347,13192.17422501,35434.526433089995,53338.15566168 2025-06-16,23:09:09.000,167,11073953,3325,0,1750115348,13192.20790655999,33589.804357739995,53338.14168744001 2025-06-16,23:09:10.000,167,11074121,2925,0,1750115349,13192.27526966,34051.106474069995,53338.1277132 2025-06-16,23:09:11.000,167,11074122,2644,0,1750115350,13192.322423829995,25288.07215326,53338.10675184 2025-06-16,23:09:12.000,167,11074112,2605,0,1750115351,13192.41673217,31283.977541700006,53338.14168744001 2025-06-16,23:09:13.000,167,11074144,2565,0,1750115352,13192.463886339996,28055.56059126,53338.18361016 2025-06-16,23:09:15.000,167,11074104,2764,0,1750115354,13192.544722059996,30822.88689927,53338.22553288 2025-06-16,23:09:15.000,167,11074096,2844,0,1750115354,13192.571667299992,28516.890904109998,53338.15566168 2025-06-16,23:09:16.000,167,11074087,3045,0,1750115355,13192.598612540001,27133.308815099997,53338.22553288 2025-06-16,23:09:17.000,167,11074154,2725,0,1750115356,13192.612085159992,32668.024873290007,53338.23950712001 2025-06-16,23:09:18.000,167,11074122,3005,0,1750115357,13192.659239330002,27594.667324470007,53338.29540408 2025-06-16,23:09:19.000,167,11074095,3245,0,1750115358,13192.625557779997,30362.07117291,53338.22553288 2025-06-16,23:09:20.000,167,11074109,3365,0,1750115359,13192.564930989996,27133.5907803,53338.246494240004 2025-06-16,23:09:21.000,167,11074171,3205,0,1750115360,13192.551458369991,34513.092356010005,53338.197584400004 2025-06-16,23:09:22.000,167,11074113,3205,0,1750115361,13192.511040509991,33590.69959725,53338.1626488 2025-06-16,23:09:23.000,167,11074124,2885,0,1750115362,13192.4369411,31284.52032471,53338.20457152 2025-06-16,23:09:25.000,167,11074102,3085,0,1750115364,13192.36957799999,33129.38338266,53338.16963592001 2025-06-16,23:09:25.000,167,11074074,3125,0,1750115364,13192.29547859,31745.709654959996,53338.18361016 2025-06-16,23:09:26.000,167,11074146,2885,0,1750115365,13192.21464287,28517.03893584,53338.18361016 2025-06-16,23:09:27.000,167,11074105,3444,0,1750115366,13192.13380715,28055.70862299,53338.10675184 2025-06-16,23:09:28.000,167,11074112,2644,0,1750115367,13192.07318036,32667.77815374,53338.09277760001 2025-06-16,23:09:29.000,167,11074078,2685,0,1750115368,13191.999080949994,30822.73886754,53338.14168744001 2025-06-16,23:09:30.000,167,11074111,3245,0,1750115369,13191.96539939999,26671.710635309995,53338.12072608001 2025-06-16,23:09:31.000,167,11074075,3125,0,1750115370,13191.850882129998,28055.201085630004,53338.09277760001 2025-06-16,23:09:32.000,167,11074111,3285,0,1750115371,13191.783519029988,28055.186987370005,53338.057842 2025-06-16,23:09:33.000,167,11074040,2764,0,1750115372,13191.736364859993,26671.50621054,53338.00194504001 2025-06-16,23:09:35.000,167,11074052,2725,0,1750115374,13191.695946999993,26671.478014020002,53338.03688064 2025-06-16,23:09:35.000,167,11074182,2685,0,1750115374,13191.682474380003,28516.37631762,53338.04386776001 2025-06-16,23:09:36.000,167,11074102,2725,0,1750115375,13191.702683310003,32667.327009419998,53338.07181624001 2025-06-16,23:09:37.000,167,11074100,2725,0,1750115376,13191.783519029988,26671.562603579994,53338.04386776001 2025-06-16,23:09:38.000,167,11074079,3205,0,1750115377,13191.898036299994,30361.28167035,53338.050854880006 2025-06-16,23:09:39.000,167,11074072,2925,0,1750115378,13191.999080949994,27594.08929581,53338.03688064 2025-06-16,23:09:40.000,167,11074108,3045,0,1750115379,13192.10686190999,30822.696572760004,53338.04386776001 2025-06-16,23:09:41.000,167,11074101,3365,0,1750115380,13192.21464287,32206.426693500005,53338.03688064 2025-06-16,23:09:42.000,167,11074073,3365,0,1750115381,13192.33589645,29900.339059649996,53338.09277760001 2025-06-16,23:09:43.000,167,11074106,3125,0,1750115382,13192.430204789991,29439.227269830008,53338.08579048 2025-06-16,23:09:45.000,167,11074058,2485,0,1750115384,13192.531249439991,28055.532394740003,53338.04386776001 2025-06-16,23:09:45.000,167,11074072,2844,0,1750115384,13192.551458369991,24827.136591689996,53338.08579048 2025-06-16,23:09:46.000,167,11074109,3325,0,1750115385,13192.531249439991,25749.557546969998,53338.078803360004 2025-06-16,23:09:47.000,167,11074109,3165,0,1750115386,13192.544722059996,26210.789172000004,53338.1277132 2025-06-16,23:09:48.000,167,11074080,2685,0,1750115387,13192.450413719991,29439.262515480004,53338.11373896 2025-06-16,23:09:49.000,167,11074056,2605,0,1750115388,13192.470622649991,27594.42765405,53338.11373896 2025-06-16,23:09:50.000,167,11074082,2885,0,1750115389,13192.41673217,29900.536435290007,53338.12072608001 2025-06-16,23:09:51.000,167,11074098,2725,0,1750115390,13192.35610538,30361.648225109995,53338.218545760006 2025-06-16,23:09:52.000,167,11074089,3005,0,1750115391,13192.302214899995,31745.300805420004,53338.25348136 2025-06-16,23:09:53.000,167,11074116,2844,0,1750115392,13192.26853334999,28977.939251760006,53338.21155864001 2025-06-16,23:09:55.000,167,11074113,3165,0,1750115394,13192.20790655999,30361.662323369994,53338.246494240004 2025-06-16,23:09:55.000,167,11074079,3205,0,1750115394,13192.13380715,30822.760014929998,53338.218545760006 2025-06-16,23:09:56.000,167,11074096,2525,0,1750115395,13192.10686190999,31283.977541700006,53338.19059728001 2025-06-16,23:09:57.000,167,11074101,3005,0,1750115396,13192.11359822,31283.843608230003,53338.23950712001 2025-06-16,23:09:58.000,167,11074170,3045,0,1750115397,13192.09338929,34512.32400084,53338.218545760006 2025-06-16,23:09:59.000,167,11074136,2925,0,1750115398,13192.16748869999,30361.246424700003,53338.21155864001 2025-06-16,23:10:00.000,167,11074054,2844,0,1750115399,13192.17422501,29438.705634209997,53338.218545760006 2025-06-16,23:10:01.000,167,11074126,3085,0,1750115400,13192.2348518,24365.277594090003,53338.21155864001 2025-06-16,23:10:02.000,167,11074086,2764,0,1750115401,13192.32916013999,27132.561607320007,53338.21155864001 2025-06-16,23:10:03.000,167,11074108,2965,0,1750115402,13192.403259549996,24365.171857139998,53338.148674560005 2025-06-16,23:10:05.000,167,11074136,2565,0,1750115404,13192.47735896,26209.915079879996,53338.197584400004 2025-06-16,23:10:05.000,167,11074082,2644,0,1750115404,13192.544722059996,30822.09034758,53338.197584400004 2025-06-16,23:10:06.000,167,11073974,2925,0,1750115405,13192.639030400002,27593.567660190005,53338.14168744001 2025-06-16,23:10:07.000,167,11074123,3245,0,1750115406,13192.733338739992,27593.511267149996,53338.07181624001 2025-06-16,23:10:08.000,167,11074071,3005,0,1750115407,13192.820910770002,28054.806334349996,53338.050854880006 2025-06-16,23:10:09.000,167,11074078,2525,0,1750115408,13192.868064939998,30822.125593229997,53338.09277760001 2025-06-16,23:10:10.000,167,11074122,2764,0,1750115409,13192.901746490003,26671.273589250006,53338.099764720006 2025-06-16,23:10:11.000,167,11074064,2365,0,1750115410,13192.969109589998,29899.83152229,53338.04386776001 2025-06-16,23:10:12.000,167,11074043,3085,0,1750115411,13192.962373279988,33128.354209679994,53338.099764720006 2025-06-16,23:10:13.000,167,11074099,3165,0,1750115412,13192.975845899993,27593.77913409,53338.03688064 2025-06-16,23:10:15.000,167,11074107,3085,0,1750115414,13193.076890549994,26210.154750300004,53338.13470032 2025-06-16,23:10:15.000,167,11074078,2525,0,1750115414,13193.036472689993,30361.11249123,53338.11373896 2025-06-16,23:10:16.000,167,11074087,3444,0,1750115415,13192.989318519998,23904.02482167,53338.078803360004 2025-06-16,23:10:17.000,167,11074108,2725,0,1750115416,13192.975845899993,24365.249397570005,53338.04386776001 2025-06-16,23:10:18.000,167,11074146,2844,0,1750115417,13192.942164349988,33128.26257099,53337.9879708 2025-06-16,23:10:19.000,167,11074126,2925,0,1750115418,13192.955636969993,31744.68048198,53338.02290640001 2025-06-16,23:10:20.000,167,11074074,2644,0,1750115419,13192.868064939998,31283.37836565,53338.06482912 2025-06-16,23:10:21.000,167,11074076,3165,0,1750115420,13192.820910770002,31744.54654851,53338.02290640001 2025-06-16,23:10:22.000,167,11074144,2565,0,1750115421,13192.814174459993,29899.627097520002,53338.057842 2025-06-16,23:10:23.000,167,11074141,3045,0,1750115422,13192.740075050002,27132.188003429997,53337.97399656001 2025-06-16,23:10:25.000,167,11074071,3165,0,1750115424,13192.726602429997,30360.597904740003,53338.04386776001 2025-06-16,23:10:25.000,167,11074116,2805,0,1750115424,13192.706393499997,30360.506266049997,53338.057842 2025-06-16,23:10:26.000,167,11074049,3405,0,1750115425,13192.692920879992,30821.63215413,53338.01591928 2025-06-16,23:10:27.000,167,11074086,2925,0,1750115426,13192.787229219997,29437.930229909995,53338.04386776001 2025-06-16,23:10:28.000,167,11074089,3525,0,1750115427,13192.820910770002,27593.081270220006,53338.08579048 2025-06-16,23:10:29.000,167,11074091,3165,0,1750115428,13192.841119700002,30821.547564570006,53338.02290640001 2025-06-16,23:10:30.000,167,11074113,3085,0,1750115429,13192.888273869998,27593.081270220006,53338.050854880006 2025-06-16,23:10:31.000,167,11074072,2605,0,1750115430,13192.942164349988,34511.351220900004,53337.980983680005 2025-06-16,23:10:32.000,167,11074098,2644,0,1750115431,13193.009527449998,28976.853685740003,53338.02290640001 2025-06-16,23:10:33.000,167,11074130,2565,0,1750115432,13193.029736379998,29438.233342499996,53337.980983680005 2025-06-16,23:10:35.000,167,11074036,2805,0,1750115434,13193.117308409994,30821.94231585,53337.980983680005 2025-06-16,23:10:35.000,167,11074075,3444,0,1750115434,13193.150989959999,25287.508222860008,53337.86918976 2025-06-16,23:10:36.000,167,11074111,3165,0,1750115435,13193.198144129994,36356.76411099,53337.862202640004 2025-06-16,23:10:37.000,167,11074140,2565,0,1750115436,13193.25203461,33128.354209679994,53337.89713824 2025-06-16,23:10:38.000,167,11074074,2725,0,1750115437,13193.28571615999,29438.649241170002,53337.90412536001 2025-06-16,23:10:39.000,167,11074121,3365,0,1750115438,13193.25203461,30822.294772349996,53337.87617688001 2025-06-16,23:10:40.000,167,11074117,3485,0,1750115439,13193.278979849994,29438.628093780004,53337.94604808 2025-06-16,23:10:41.000,167,11074064,3205,0,1750115440,13193.24529829999,31744.652285460004,53338.00194504001 2025-06-16,23:10:42.000,167,11074133,3285,0,1750115441,13193.18467150999,32205.813419190003,53337.980983680005 2025-06-16,23:10:43.000,167,11074128,2605,0,1750115442,13193.130781029999,28054.7710887,53337.97399656001 2025-06-16,23:10:45.000,167,11074109,3005,0,1750115444,13193.009527449998,31283.265579569997,53337.99495792 2025-06-16,23:10:45.000,167,11074084,2764,0,1750115444,13192.921955420003,31744.405565909998,53337.95303520001 2025-06-16,23:10:46.000,167,11074152,2565,0,1750115445,13192.827647079997,33589.169936039994,53337.911112480004 2025-06-16,23:10:47.000,167,11074064,2685,0,1750115446,13192.740075050002,28515.770092439998,53337.862202640004 2025-06-16,23:10:48.000,167,11074058,2844,0,1750115447,13192.733338739992,28054.538467410006,53337.95303520001 2025-06-16,23:10:49.000,167,11074104,2725,0,1750115448,13192.699657190002,34972.67448462,53337.96700944 2025-06-16,23:10:50.000,167,11074138,2605,0,1750115449,13192.719866120002,27593.215203689993,53337.93906096 2025-06-16,23:10:51.000,167,11074070,2605,0,1750115450,13192.740075050002,34511.4217122,53337.980983680005 2025-06-16,23:10:52.000,167,11074167,3125,0,1750115451,13192.760283980002,30360.520364309996,53338.050854880006 2025-06-16,23:10:53.000,167,11074158,2605,0,1750115452,13192.841119700002,30360.562659090006,53337.96002232 2025-06-16,23:10:55.000,167,11074058,3365,0,1750115454,13192.874801249993,36817.643279519994,53338.01591928 2025-06-16,23:10:55.000,167,11074152,3085,0,1750115454,13192.942164349988,26209.781146409994,53338.10675184 2025-06-16,23:10:56.000,167,11074152,2885,0,1750115455,13193.063417929989,28515.946320689996,53338.06482912 2025-06-16,23:10:57.000,167,11074100,2965,0,1750115456,13193.171198889999,25287.508222860008,53338.029893520004 2025-06-16,23:10:58.000,167,11074123,3285,0,1750115457,13193.26550722999,27132.392428199993,53338.050854880006 2025-06-16,23:10:59.000,167,11074169,3165,0,1750115458,13193.339606639995,26671.35112968,53338.04386776001 2025-06-16,23:11:00.000,167,11074100,2885,0,1750115459,13193.359815569995,31283.498200860005,53338.10675184 2025-06-16,23:11:01.000,167,11074142,2764,0,1750115460,13193.400233429995,29438.628093780004,53338.099764720006 2025-06-16,23:11:02.000,167,11074131,3285,0,1750115461,13193.380024499995,27593.821428869996,53338.09277760001 2025-06-16,23:11:03.000,167,11074106,2685,0,1750115462,13193.36655187999,29438.649241170002,53338.12072608001 2025-06-16,23:11:05.000,167,11074152,2885,0,1750115464,13193.3126614,32205.912107009994,53338.08579048 2025-06-16,23:11:05.000,167,11074140,2764,0,1750115464,13193.231825679999,28977.297780930006,53338.1277132 2025-06-16,23:11:06.000,167,11074141,3365,0,1750115465,13193.110572099999,31283.265579569997,53338.17662304 2025-06-16,23:11:07.000,167,11074150,2124,0,1750115466,13192.982582209988,34972.900056779996,53338.13470032 2025-06-16,23:11:08.000,167,11074099,2925,0,1750115467,13192.874801249993,29438.20514598,53338.1626488 2025-06-16,23:11:09.000,167,11074144,3125,0,1750115468,13192.706393499997,37278.656381520006,53338.15566168 2025-06-16,23:11:10.000,167,11074145,3045,0,1750115469,13192.564930989996,32666.467015560003,53338.14168744001 2025-06-16,23:11:11.000,167,11074145,3685,0,1750115470,13192.450413719991,31743.968519849994,53338.11373896 2025-06-16,23:11:12.000,167,11074105,3045,0,1750115471,13192.362841689996,32666.234394269995,53338.078803360004 2025-06-16,23:11:13.000,167,11074075,3245,0,1750115472,13192.322423829995,28976.536474890003,53338.148674560005 2025-06-16,23:11:15.000,167,11074057,3245,0,1750115474,13192.27526966,27131.609974770006,53338.10675184 2025-06-16,23:11:15.000,167,11074171,3365,0,1750115474,13192.2348518,27131.602925640007,53338.11373896 2025-06-16,23:11:16.000,167,11074164,2885,0,1750115475,13192.24832441999,32204.819491860006,53338.01591928 2025-06-16,23:11:17.000,167,11074178,2685,0,1750115476,13192.261797039995,24825.430702230005,53337.95303520001 2025-06-16,23:11:18.000,167,11074116,3165,0,1750115477,13192.34936906999,27131.52538521,53338.029893520004 2025-06-16,23:11:19.000,167,11074103,3165,0,1750115478,13192.403259549996,30821.216255460007,53338.01591928 2025-06-16,23:11:20.000,167,11074141,3405,0,1750115479,13192.504304199996,29898.668415840002,53337.911112480004 2025-06-16,23:11:21.000,167,11073931,3165,0,1750115480,13192.484095269996,28976.346148380006,53337.93906096 2025-06-16,23:11:22.000,167,11074163,3085,0,1750115481,13192.564930989996,31282.41968397,53337.932073840006 2025-06-16,23:11:23.000,167,11074037,3365,0,1750115482,13192.632294089992,31743.700652910004,53337.84124128 2025-06-16,23:11:25.000,167,11074077,3125,0,1750115484,13192.713129809992,29437.768099919995,53337.813292800005 2025-06-16,23:11:25.000,167,11074061,3165,0,1750115484,13192.740075050002,29899.049068859997,53337.87617688001 2025-06-16,23:11:26.000,167,11074122,2925,0,1750115485,13192.807438149997,29437.824492960004,53337.82726704 2025-06-16,23:11:27.000,167,11074072,2685,0,1750115486,13192.773756599992,28515.474028979996,53337.82726704 2025-06-16,23:11:28.000,167,11074102,2764,0,1750115487,13192.767020289997,30821.554613700006,53337.89015112 2025-06-16,23:11:29.000,167,11074117,3085,0,1750115488,13192.760283980002,25748.323949219994,53337.83425416001 2025-06-16,23:11:30.000,167,11074106,2565,0,1750115489,13192.733338739992,28054.29879699,53337.94604808 2025-06-16,23:11:31.000,167,11074013,3165,0,1750115490,13192.652503019992,27593.165859779998,53337.932073840006 2025-06-16,23:11:32.000,167,11074125,3165,0,1750115491,13192.564930989996,27593.109466740003,53337.89713824 2025-06-16,23:11:33.000,167,11074070,2525,0,1750115492,13192.511040509991,32205.178997490002,53337.93906096 2025-06-16,23:11:35.000,167,11074072,2965,0,1750115494,13192.41673217,25748.204114010005,53337.94604808 2025-06-16,23:11:35.000,167,11074132,2844,0,1750115494,13192.4369411,30360.266595630004,53337.90412536001 2025-06-16,23:11:36.000,167,11074150,3165,0,1750115495,13192.26853334999,31743.855733770004,53337.85521552001 2025-06-16,23:11:37.000,167,11074164,3005,0,1750115496,13192.19443394,28054.186010909994,53337.87617688001 2025-06-16,23:11:38.000,167,11073997,3325,0,1750115497,13192.201170249995,31282.567715700003,53337.82027992 2025-06-16,23:11:39.000,167,11074129,3485,0,1750115498,13192.11359822,29437.732854269998,53337.90412536001 2025-06-16,23:11:40.000,167,11074154,2605,0,1750115499,13192.180961319995,30821.321992409998,53337.7783572 2025-06-16,23:11:41.000,167,11074154,2444,0,1750115500,13192.14727976999,31282.44788049,53337.73643448001 2025-06-16,23:11:42.000,167,11074074,2725,0,1750115501,13192.160752389995,30821.216255460007,53337.764382960006 2025-06-16,23:11:43.000,167,11074115,3085,0,1750115502,13192.160752389995,31743.524424660005,53337.6735504 2025-06-16,23:11:45.000,167,11073963,3045,0,1750115504,13192.16748869999,33127.17700497,53337.73643448001 2025-06-16,23:11:45.000,167,11074149,2965,0,1750115504,13192.24832441999,26208.956398199996,53337.6735504 2025-06-16,23:11:46.000,167,11074058,2725,0,1750115505,13192.30895120999,31282.229357460004,53337.61765344001 2025-06-16,23:11:47.000,167,11074156,2965,0,1750115506,13192.302214899995,32204.55162492,53337.63861480001 2025-06-16,23:11:48.000,167,11074126,2644,0,1750115507,13192.33589645,31282.12362051,53337.63861480001 2025-06-16,23:11:49.000,167,11074131,3045,0,1750115508,13192.28874227999,31743.25655772,53337.56874360001 2025-06-16,23:11:50.000,167,11074164,2644,0,1750115509,13192.29547859,25747.576741440003,53337.596692080006 2025-06-16,23:11:51.000,167,11074158,2685,0,1750115510,13192.201170249995,29898.463991070006,53337.61066632 2025-06-16,23:11:52.000,167,11074141,3165,0,1750115511,13192.16748869999,24364.01579982,53337.58271784 2025-06-16,23:11:53.000,167,11074118,3085,0,1750115512,13192.16748869999,30820.927241130004,53337.6735504 2025-06-16,23:11:55.000,167,11074105,3365,0,1750115514,13192.11359822,31282.137718769998,53337.56175648 2025-06-16,23:11:55.000,167,11074116,3005,0,1750115514,13192.11359822,30359.794303920004,53337.61765344001 2025-06-16,23:11:56.000,167,11074135,3565,0,1750115515,13192.100125599994,28515.001737269995,53337.575730720004 2025-06-16,23:11:57.000,167,11074116,2925,0,1750115516,13192.09338929,29898.647268450004,53337.54079512001 2025-06-16,23:11:58.000,167,11074180,2965,0,1750115517,13192.079916669994,28515.11452335,53337.61066632 2025-06-16,23:11:59.000,167,11074109,3205,0,1750115518,13192.05297143,28515.163867259995,53337.62464056 2025-06-16,23:12:00.000,167,11074155,3005,0,1750115519,13192.08665297999,28976.38844316,53337.65957616 2025-06-16,23:12:01.000,167,11074084,2885,0,1750115520,13192.08665297999,27592.742911980007,53337.61066632 2025-06-16,23:12:02.000,167,11074131,3165,0,1750115521,13192.10686190999,28515.12157248,53337.56874360001 2025-06-16,23:12:03.000,167,11074112,2725,0,1750115522,13192.08665297999,27131.51833608,53337.51983376001 2025-06-16,23:12:05.000,167,11074077,3085,0,1750115524,13192.10686190999,23441.883858870002,53337.533808 2025-06-16,23:12:05.000,167,11074133,3085,0,1750115524,13192.08665297999,30359.99872869,53337.49188528 2025-06-16,23:12:06.000,167,11074146,2725,0,1750115525,13192.12707083999,27131.53243434,53337.477911040005 2025-06-16,23:12:07.000,167,11074197,3045,0,1750115526,13192.12707083999,33127.261594530006,53337.49887240001 2025-06-16,23:12:08.000,167,11074139,3285,0,1750115527,13192.15401608,29898.886938869997,53337.48489816 2025-06-16,23:12:09.000,167,11074156,2925,0,1750115528,13192.16748869999,25286.768064210002,53337.477911040005 2025-06-16,23:12:10.000,167,11074099,3365,0,1750115529,13192.17422501,31282.58886309,53337.50585952 2025-06-16,23:12:11.000,167,11074141,3125,0,1750115530,13192.160752389995,28515.325997249995,53337.49188528 2025-06-16,23:12:12.000,167,11074102,3125,0,1750115531,13192.17422501,27131.638171290004,53337.429001200006 2025-06-16,23:12:13.000,167,11074100,3005,0,1750115532,13192.10686190999,29437.72580514,53337.380091360006 2025-06-16,23:12:15.000,167,11074162,2885,0,1750115534,13192.032762499999,31743.714751170002,53337.35214288001 2025-06-16,23:12:15.000,167,11074120,2844,0,1750115534,13191.999080949994,28054.045028310007,53337.36611712 2025-06-16,23:12:16.000,167,11074132,2885,0,1750115535,13191.918245229994,28054.030930049994,53337.359130000004 2025-06-16,23:12:17.000,167,11074147,3325,0,1750115536,13191.850882129998,28053.988635269998,53337.29624592 2025-06-16,23:12:18.000,167,11074101,3005,0,1750115537,13191.756573789993,28053.918143970004,53337.27528456 2025-06-16,23:12:19.000,167,11074082,2525,0,1750115538,13191.682474380003,28976.332050120007,53337.22637472 2025-06-16,23:12:20.000,167,11074074,2644,0,1750115539,13191.628583899997,31743.58786683,53337.20541336001 2025-06-16,23:12:21.000,167,11074072,2605,0,1750115540,13191.581429730002,30359.942335650005,53337.23336184001 2025-06-16,23:12:22.000,167,11074156,2925,0,1750115541,13191.567957109997,28515.10042509,53337.30323304001 2025-06-16,23:12:23.000,167,11074124,2925,0,1750115542,13191.541011870002,25747.844608379994,53337.28227168001 2025-06-16,23:12:25.000,167,11074135,3005,0,1750115544,13191.487121389997,32204.72785317,53337.240348960004 2025-06-16,23:12:25.000,167,11074081,3005,0,1750115544,13191.520802940002,27592.700617199996,53337.25432320001 2025-06-16,23:12:26.000,167,11074107,3205,0,1750115545,13191.493857699992,29898.809398440004,53337.17047776 2025-06-16,23:12:27.000,167,11074106,2525,0,1750115546,13191.541011870002,30821.28674676,53337.142529280005 2025-06-16,23:12:28.000,167,11074101,3205,0,1750115547,13191.567957109997,26670.406546259997,53337.142529280005 2025-06-16,23:12:29.000,167,11074077,3085,0,1750115548,13191.520802940002,33127.47306843,53337.191439120004 2025-06-16,23:12:30.000,167,11074095,3005,0,1750115549,13191.527539249997,31743.862782900003,53337.11458080001 2025-06-16,23:12:31.000,167,11074047,3205,0,1750115550,13191.547748179997,33127.57175625001,53337.03073536 2025-06-16,23:12:32.000,167,11074159,3444,0,1750115551,13191.615111279993,29437.930229909995,53337.0796452 2025-06-16,23:12:33.000,167,11074133,3405,0,1750115552,13191.655529139993,30821.674448909995,53337.072658080004 2025-06-16,23:12:35.000,167,11074124,2725,0,1750115554,13191.662265450002,34050.23943108,53337.03073536 2025-06-16,23:12:35.000,167,11074152,2965,0,1750115554,13191.702683310003,26670.84359232,53337.08663232001 2025-06-16,23:12:36.000,167,11074099,3365,0,1750115555,13191.756573789993,32205.397520519997,53337.00278688 2025-06-16,23:12:37.000,167,11074148,2764,0,1750115556,13191.736364859993,34972.66038636,53336.98182552 2025-06-16,23:12:38.000,167,11074124,2885,0,1750115557,13191.709419619998,34050.21123456,53337.05169672 2025-06-16,23:12:39.000,167,11074045,3245,0,1750115558,13191.702683310003,29899.288739280004,53337.03073536 2025-06-16,23:12:40.000,167,11073973,3125,0,1750115559,13191.682474380003,30821.653301519997,53337.03073536 2025-06-16,23:12:41.000,167,11074104,2725,0,1750115560,13191.655529139993,28976.74089966,53337.08663232001 2025-06-16,23:12:42.000,167,11074102,2685,0,1750115561,13191.608374969997,28515.495176369994,53337.0796452 2025-06-16,23:12:43.000,167,11074072,2844,0,1750115562,13191.628583899997,26209.330002090006,53337.06567096001 2025-06-16,23:12:45.000,167,11074094,2885,0,1750115564,13191.581429730002,26670.455890170007,53337.044709600006 2025-06-16,23:12:45.000,167,11074091,3125,0,1750115564,13191.507330319997,24364.410551099994,53337.044709600006 2025-06-16,23:12:46.000,167,11074086,2525,0,1750115565,13191.446703529997,29437.655313840005,53337.01676112001 2025-06-16,23:12:47.000,167,11074142,2885,0,1750115566,13191.372604119992,28976.38844316,53337.01676112001 2025-06-16,23:12:48.000,167,11074105,3045,0,1750115567,13191.325449949996,31282.391487450004,53336.96785128001 2025-06-16,23:12:49.000,167,11074102,2725,0,1750115568,13191.285032089996,29437.479085590006,53336.99579976001 2025-06-16,23:12:50.000,167,11074050,2885,0,1750115569,13191.25808685,28976.289755339996,53336.98881264 2025-06-16,23:12:51.000,167,11074153,3405,0,1750115570,13191.231141609991,30359.900040869994,53337.01676112001 2025-06-16,23:12:52.000,167,11074096,2685,0,1750115571,13191.231141609991,32665.994723850003,53337.08663232001 2025-06-16,23:12:53.000,167,11074088,2844,0,1750115572,13191.244614229996,25747.851657510007,53337.093619440006 2025-06-16,23:12:55.000,167,11074089,3444,0,1750115574,13191.21766899,27592.778157630004,53337.009774 2025-06-16,23:12:55.000,167,11074139,3085,0,1750115574,13191.25808685,28054.023880919995,53337.01676112001 2025-06-16,23:12:56.000,167,11074076,2685,0,1750115575,13191.338922570001,30360.125613030003,53337.044709600006 2025-06-16,23:12:57.000,167,11074113,3365,0,1750115576,13191.379340430001,28976.529425760004,53337.03073536 2025-06-16,23:12:58.000,167,11074054,2764,0,1750115577,13191.419758290001,26670.427693649995,53336.94688992001 2025-06-16,23:12:59.000,167,11074081,3205,0,1750115578,13191.453439839992,34049.79533589,53336.86304448 2025-06-16,23:13:00.000,167,11074109,3365,0,1750115579,13191.453439839992,30360.14676042,53336.96086416 2025-06-16,23:13:01.000,167,11074120,2525,0,1750115580,13191.547748179997,31743.778193339997,53336.98881264 2025-06-16,23:13:02.000,167,11074119,3245,0,1750115581,13191.561220800002,30360.196104329996,53336.98182552 2025-06-16,23:13:03.000,167,11074127,3285,0,1750115582,13191.554484489992,29898.957430170005,53336.95387704 2025-06-16,23:13:05.000,167,11074128,2965,0,1750115584,13191.561220800002,28054.045028310007,53336.93291568 2025-06-16,23:13:05.000,167,11074121,3245,0,1750115584,13191.493857699992,31743.806389859994,53336.904967200004 2025-06-16,23:13:06.000,167,11074121,3245,0,1750115585,13191.507330319997,29898.908086259995,53336.91894144001 2025-06-16,23:13:07.000,167,11074050,2605,0,1750115586,13191.466912459997,30360.118563900003,53336.94688992001 2025-06-16,23:13:08.000,167,11074110,2925,0,1750115587,13191.453439839992,30821.272648500002,53336.89798008001 2025-06-16,23:13:09.000,167,11074067,3285,0,1750115588,13191.419758290001,29898.816447570003,53336.89798008001 2025-06-16,23:13:10.000,167,11074062,2725,0,1750115589,13191.453439839992,27131.567679989996,53336.84208312 2025-06-16,23:13:11.000,167,11074116,3005,0,1750115590,13191.460176150002,32666.093411669994,53336.91894144001 2025-06-16,23:13:12.000,167,11074089,3165,0,1750115591,13191.413021979992,32204.925228809996,53336.88400584 2025-06-16,23:13:13.000,167,11074089,3325,0,1750115592,13191.372604119992,28054.045028310007,53336.91195432 2025-06-16,23:13:15.000,167,11074135,3085,0,1750115594,13191.359131500001,28054.101421350002,53336.904967200004 2025-06-16,23:13:15.000,167,11074109,3085,0,1750115594,13191.338922570001,31282.61705961,53336.93291568 2025-06-16,23:13:16.000,167,11074104,2925,0,1750115595,13191.311977329991,26670.441791909994,53336.95387704 2025-06-16,23:13:17.000,167,11074050,2725,0,1750115596,13191.365867809996,28054.073224830005,53336.904967200004 2025-06-16,23:13:18.000,167,11074030,2805,0,1750115597,13191.426494599997,29437.746952529997,53336.96785128001 2025-06-16,23:13:19.000,167,11074098,3205,0,1750115598,13191.446703529997,34049.837630669994,53336.95387704 2025-06-16,23:13:20.000,167,11074123,3205,0,1750115599,13191.426494599997,28054.235354820004,53336.89099296 2025-06-16,23:13:21.000,167,11074064,2644,0,1750115600,13191.433230909992,26670.575725379997,53336.856057360004 2025-06-16,23:13:22.000,167,11074138,2685,0,1750115601,13191.439967220002,27131.884890839996,53336.82112176 2025-06-16,23:13:23.000,167,11074089,3165,0,1750115602,13191.500594010002,30360.358234319996,53336.82112176 2025-06-16,23:13:25.000,167,11074129,3125,0,1750115604,13191.608374969997,26209.54852512,53336.86304448 2025-06-16,23:13:26.000,167,11074117,3125,0,1750115605,13191.574693419992,28515.607962449998,53336.77221192 2025-06-16,23:13:27.000,167,11074065,3365,0,1750115606,13191.628583899997,27593.229301950007,53336.79317328 2025-06-16,23:13:28.000,167,11074081,3165,0,1750115607,13191.615111279993,28054.383386550006,53336.77221192 2025-06-16,23:13:29.000,167,11074122,2885,0,1750115608,13191.601638660002,28515.622060709997,53336.89099296 2025-06-16,23:13:30.000,167,11074062,2565,0,1750115609,13191.561220800002,25287.148717229997,53336.81413464 2025-06-16,23:13:31.000,167,11074104,2525,0,1750115610,13191.594902349992,31282.891975680002,53336.877018720006 2025-06-16,23:13:32.000,167,11074131,3125,0,1750115611,13191.541011870002,30360.442823880003,53336.904967200004 2025-06-16,23:13:33.000,167,11074061,3325,0,1750115612,13191.426494599997,29438.04301599,53336.89099296 2025-06-16,23:13:34.000,167,11074002,2764,0,1750115613,13191.359131500001,28976.804341830008,53336.877018720006 2025-06-16,23:13:36.000,167,11074123,3924,0,1750115615,13191.332186259991,28515.5727168,53336.856057360004 2025-06-16,23:13:36.000,167,11074192,2565,0,1750115615,13191.271559469991,29438.000721210003,53336.80016040001 2025-06-16,23:13:37.000,167,11074113,3285,0,1750115616,13191.210932679991,31282.891975680002,53336.86304448 2025-06-16,23:13:38.000,167,11074089,3245,0,1750115617,13191.1570422,33588.993707789996,53336.78618616 2025-06-16,23:13:39.000,167,11073958,3045,0,1750115618,13191.123360649995,29438.071212509996,53336.807147520005 2025-06-16,23:13:40.000,167,11074040,2844,0,1750115619,13191.08967909999,27593.208154559994,53336.82810888001 2025-06-16,23:13:41.000,167,11074040,2805,0,1750115620,13191.13009695999,28054.390435680005,53336.75125056001 2025-06-16,23:13:42.000,167,11074091,3165,0,1750115621,13191.15030588999,28054.404533940004,53336.80016040001 2025-06-16,23:13:43.000,167,11074072,2844,0,1750115622,13191.183987439996,28515.692552010005,53336.73028920001 2025-06-16,23:13:44.000,167,11074112,2005,0,1750115623,13191.271559469991,34511.456957849994,53336.77221192 2025-06-16,23:13:46.000,167,11074140,2325,0,1750115625,13191.338922570001,29438.141703810004,53336.77919904001 2025-06-16,23:13:46.000,167,11074154,2685,0,1750115625,13191.392813049992,28976.994668340005,53336.79317328 2025-06-16,23:13:47.000,167,11074122,2764,0,1750115626,13191.561220800002,28977.05811051,53336.82810888001 2025-06-16,23:13:48.000,167,11074103,3365,0,1750115627,13191.608374969997,24364.98857976,53336.81413464 2025-06-16,23:13:49.000,167,11074099,2965,0,1750115628,13191.669001759998,27132.286691250003,53336.7652248 2025-06-16,23:13:50.000,167,11074064,3085,0,1750115629,13191.729628549998,33128.100441,53336.82810888001 2025-06-16,23:13:51.000,167,11074095,3205,0,1750115630,13191.736364859993,27593.553561930006,53336.75125056001 2025-06-16,23:13:52.000,167,11074089,3365,0,1750115631,13191.756573789993,29438.416619879994,53336.78618616 2025-06-16,23:13:53.000,167,11074129,3285,0,1750115632,13191.743101169988,30822.055101930004,53336.81413464 2025-06-16,23:13:54.000,167,11074123,3125,0,1750115633,13191.716155929993,28054.813383479996,53336.84907024001 2025-06-16,23:13:56.000,167,11074032,2725,0,1750115635,13191.743101169988,26209.929178139995,53336.93291568 2025-06-16,23:13:56.000,167,11073974,2685,0,1750115635,13191.702683310003,29899.65529404,53336.974838400005 2025-06-16,23:13:57.000,167,11074101,3165,0,1750115636,13191.662265450002,33128.08634274,53336.93291568 2025-06-16,23:13:58.000,167,11074127,3325,0,1750115637,13191.648792829998,33128.015851439995,53336.93291568 2025-06-16,23:13:59.000,167,11074107,3245,0,1750115638,13191.581429730002,31744.433762429995,53337.00278688 2025-06-16,23:14:00.000,167,11074081,3045,0,1750115639,13191.561220800002,27132.244396470007,53337.00278688 2025-06-16,23:14:01.000,167,11074167,3125,0,1750115640,13191.446703529997,28515.91812417,53336.88400584 2025-06-16,23:14:02.000,167,11074067,3165,0,1750115641,13191.406285669997,28054.62305697,53336.91894144001 2025-06-16,23:14:03.000,167,11074127,3365,0,1750115642,13191.365867809996,28977.100405289995,53336.84907024001 2025-06-16,23:14:04.000,167,11074085,3365,0,1750115643,13191.372604119992,28515.882878520002,53336.88400584 2025-06-16,23:14:06.000,167,11074143,3245,0,1750115645,13191.379340430001,31283.103449579998,53336.91195432 2025-06-16,23:14:06.000,167,11074094,2805,0,1750115645,13191.439967220002,31283.188039140005,53336.9399028 2025-06-16,23:14:07.000,167,11074066,3005,0,1750115646,13191.527539249997,27132.279642120004,53336.93291568 2025-06-16,23:14:08.000,167,11074112,3125,0,1750115647,13191.601638660002,28977.121552679993,53336.89099296 2025-06-16,23:14:09.000,167,11074141,3405,0,1750115648,13191.695946999993,28054.693548270006,53336.89798008001 2025-06-16,23:14:10.000,167,11074109,3245,0,1750115649,13191.729628549998,28515.981566340008,53336.835096 2025-06-16,23:14:11.000,167,11074131,3165,0,1750115650,13191.857618439994,26671.1678523,53336.89798008001 2025-06-16,23:14:12.000,167,11074042,3045,0,1750115651,13191.938454159994,27593.736839310004,53336.904967200004 2025-06-16,23:14:13.000,167,11074127,3245,0,1750115652,13192.04623511999,27593.666348009996,53336.91894144001 2025-06-16,23:14:14.000,167,11074131,3125,0,1750115653,13192.08665297999,31744.638187200006,53336.904967200004 2025-06-16,23:14:16.000,167,11074147,3285,0,1750115655,13192.11359822,29899.82447316,53336.87003160001 2025-06-16,23:14:16.000,167,11074192,2764,0,1750115655,13192.14727976999,25748.810339190008,53336.94688992001 2025-06-16,23:14:17.000,167,11074139,3365,0,1750115656,13192.13380715,28054.9120713,53337.01676112001 2025-06-16,23:14:18.000,167,11074108,2805,0,1750115657,13192.12707083999,29438.444816400006,53337.023748240004 2025-06-16,23:14:19.000,167,11074100,2844,0,1750115658,13192.07318036,33589.35321342001,53337.009774 2025-06-16,23:14:20.000,167,11074091,3285,0,1750115659,13192.019289879994,25748.7187005,53336.99579976001 2025-06-16,23:14:21.000,167,11074152,2685,0,1750115660,13192.00581725999,29899.577753610007,53336.98182552 2025-06-16,23:14:22.000,167,11074089,3685,0,1750115661,13191.938454159994,28515.847632870005,53337.044709600006 2025-06-16,23:14:23.000,167,11074073,3325,0,1750115662,13191.864354749989,28515.833534610007,53337.06567096001 2025-06-16,23:14:24.000,167,11074092,2725,0,1750115663,13191.864354749989,32205.601945290007,53337.10759368 2025-06-16,23:14:26.000,167,11074142,2805,0,1750115665,13191.823936889989,27593.412579330005,53337.142529280005 2025-06-16,23:14:27.000,167,11074147,3085,0,1750115666,13191.830673199998,32205.552601379997,53337.12156792 2025-06-16,23:14:28.000,167,11074109,3285,0,1750115667,13191.877827369994,31283.131646099995,53337.142529280005 2025-06-16,23:14:29.000,167,11074177,3365,0,1750115668,13191.951926779999,33127.95240927,53337.12855504 2025-06-16,23:14:30.000,167,11074103,3365,0,1750115669,13191.96539939999,29899.457918400003,53337.12156792 2025-06-16,23:14:31.000,167,11074172,2605,0,1750115670,13192.039498809994,26670.942280140007,53337.13554216001 2025-06-16,23:14:32.000,167,11074160,2685,0,1750115671,13192.100125599994,29438.169900330002,53337.10060656 2025-06-16,23:14:33.000,167,11074107,3365,0,1750115672,13192.17422501,32205.446864430007,53337.13554216001 2025-06-16,23:14:34.000,167,11074166,3005,0,1750115673,13192.24832441999,31744.187042880003,53337.16349064001 2025-06-16,23:14:35.000,167,11074192,2925,0,1750115674,13192.342632759995,33589.064199090004,53337.13554216001 2025-06-16,23:14:37.000,167,11074065,2525,0,1750115676,13192.33589645,29438.092359899994,53337.19842624 2025-06-16,23:14:37.000,167,11074000,2965,0,1750115676,13192.403259549996,30360.513315179996,53337.23336184001 2025-06-16,23:14:38.000,167,11074116,3045,0,1750115677,13192.450413719991,26209.597869029996,53337.17047776 2025-06-16,23:14:39.000,167,11074188,2805,0,1750115678,13192.470622649991,28515.650257229994,53337.23336184001 2025-06-16,23:14:40.000,167,11074111,3165,0,1750115679,13192.497567890001,32666.65734207,53337.26829744 2025-06-16,23:14:41.000,167,11074156,2844,0,1750115680,13192.47735896,26670.878837969998,53337.19842624 2025-06-16,23:14:42.000,167,11074141,3525,0,1750115681,13192.531249439991,34972.7167794,53337.22637472 2025-06-16,23:14:43.000,167,11074193,3405,0,1750115682,13192.484095269996,29899.33103406,53337.18445200001 2025-06-16,23:14:44.000,167,11074178,2885,0,1750115683,13192.463886339996,29438.127605550006,53337.261310320006 2025-06-16,23:14:45.000,167,11074162,2685,0,1750115684,13192.4369411,27593.278645860002,53337.191439120004 2025-06-16,23:14:47.000,167,11074119,2644,0,1750115686,13192.403259549996,26670.899985359996,53337.17746488 2025-06-16,23:14:47.000,167,11074160,2725,0,1750115686,13192.423468479996,31282.948368719997,53337.191439120004 2025-06-16,23:14:48.000,167,11074105,3285,0,1750115687,13192.41673217,29438.155802070003,53337.2193876 2025-06-16,23:14:49.000,167,11074127,3525,0,1750115688,13192.41673217,27593.30684238,53337.17746488 2025-06-16,23:14:50.000,167,11074110,3005,0,1750115689,13192.403259549996,27593.327989769998,53337.1495164 2025-06-16,23:14:51.000,167,11074099,3365,0,1750115690,13192.430204789991,27593.257498470004,53337.17047776 2025-06-16,23:14:52.000,167,11074165,2965,0,1750115691,13192.484095269996,32666.607998160005,53337.142529280005 2025-06-16,23:14:53.000,167,11074137,3125,0,1750115692,13192.497567890001,29899.394476229994,53337.1495164 2025-06-16,23:14:54.000,167,11074034,2925,0,1750115693,13192.511040509991,28054.46092698,53337.212400480006 2025-06-16,23:14:55.000,167,11074105,3085,0,1750115694,13192.551458369991,27132.025873439998,53337.191439120004 2025-06-16,23:14:57.000,167,11074046,2565,0,1750115696,13192.632294089992,28054.390435680005,53337.17047776 2025-06-16,23:14:57.000,167,11074042,2644,0,1750115696,13192.645766709997,29899.218247979996,53337.212400480006 2025-06-16,23:14:58.000,167,11073919,3365,0,1750115697,13192.713129809992,33127.72683711001,53337.27528456 2025-06-16,23:14:59.000,167,11074041,3325,0,1750115698,13192.713129809992,31282.89902481,53337.28227168001 2025-06-16,23:15:00.000,167,11074018,2644,0,1750115699,13192.719866120002,31282.89902481,53337.35214288001 2025-06-16,23:15:01.000,167,11074077,3165,0,1750115700,13192.733338739992,34511.38646655,53337.22637472 2025-06-16,23:15:02.000,167,11074092,2925,0,1750115701,13192.740075050002,28054.404533940004,53337.24733608 2025-06-16,23:15:03.000,167,11074090,2725,0,1750115702,13192.699657190002,24825.95233785,53337.24733608 2025-06-16,23:15:04.000,167,11074145,3085,0,1750115703,13192.679448260002,29899.33808319,53337.27528456 2025-06-16,23:15:05.000,167,11074093,3325,0,1750115704,13192.699657190002,27132.089315610006,53337.26829744 2025-06-16,23:15:07.000,167,11074123,2805,0,1750115706,13192.645766709997,23442.440740139995,53337.26829744 2025-06-16,23:15:07.000,167,11074112,2805,0,1750115706,13192.578403610001,37278.825560640005,53337.29624592 2025-06-16,23:15:08.000,167,11074086,2805,0,1750115707,13192.537985750001,28515.812387219994,53337.27528456 2025-06-16,23:15:09.000,167,11074101,3165,0,1750115708,13192.544722059996,27593.405530200005,53337.33118152001 2025-06-16,23:15:10.000,167,11074148,3045,0,1750115709,13192.490831579991,27132.209150819996,53337.29624592 2025-06-16,23:15:11.000,167,11074119,3165,0,1750115710,13192.4369411,31283.131646099995,53337.26829744 2025-06-16,23:15:12.000,167,11074131,3325,0,1750115711,13192.47735896,33589.155837779996,53337.261310320006 2025-06-16,23:15:13.000,167,11074080,2805,0,1750115712,13192.484095269996,32666.748980760007,53337.25432320001 2025-06-16,23:15:14.000,167,11074128,2685,0,1750115713,13192.504304199996,30360.62610126,53337.24733608 2025-06-16,23:15:15.000,167,11074089,3365,0,1750115714,13192.551458369991,30821.850677159993,53337.24733608 2025-06-16,23:15:17.000,167,11074100,2885,0,1750115716,13192.571667299992,26670.878837969998,53337.240348960004 2025-06-16,23:15:17.000,167,11074086,2885,0,1750115716,13192.612085159992,31283.011810890006,53337.27528456 2025-06-16,23:15:18.000,167,11074117,3205,0,1750115717,13192.618821470001,30821.808382379997,53337.240348960004 2025-06-16,23:15:19.000,167,11074137,3405,0,1750115718,13192.652503019992,32666.615047290004,53337.23336184001 2025-06-16,23:15:20.000,167,11074108,2844,0,1750115719,13192.706393499997,25287.247405050002,53337.261310320006 2025-06-16,23:15:21.000,167,11074118,2925,0,1750115720,13192.746811359997,25748.471980949995,53337.24733608 2025-06-16,23:15:22.000,167,11074164,2605,0,1750115721,13192.746811359997,28976.931226169996,53337.31720728 2025-06-16,23:15:23.000,167,11074160,2725,0,1750115722,13192.767020289997,27132.089315610006,53337.240348960004 2025-06-16,23:15:24.000,167,11074102,2965,0,1750115723,13192.733338739992,30360.562659090006,53337.2892588 2025-06-16,23:15:25.000,167,11074138,2965,0,1750115724,13192.726602429997,32666.615047290004,53337.27528456 2025-06-16,23:15:27.000,167,11074074,3165,0,1750115726,13192.672711949992,29899.34513232,53337.310220160005 2025-06-16,23:15:27.000,167,11074143,3165,0,1750115726,13192.625557779997,28515.657306359994,53337.27528456 2025-06-16,23:15:28.000,167,11074097,3365,0,1750115727,13192.605348849997,32666.643243810002,53337.30323304001 2025-06-16,23:15:29.000,167,11074104,2805,0,1750115728,13192.571667299992,25748.380342260003,53337.310220160005 2025-06-16,23:15:30.000,167,11074168,3045,0,1750115729,13192.544722059996,28976.87483313,53337.29624592 2025-06-16,23:15:31.000,167,11074117,3325,0,1750115730,13192.544722059996,29899.33103406,53337.23336184001 2025-06-16,23:15:32.000,167,11074128,2764,0,1750115731,13192.511040509991,28976.90302965,53337.28227168001 2025-06-16,23:15:33.000,167,11074125,3005,0,1750115732,13192.490831579991,30360.63315039,53337.23336184001 2025-06-16,23:15:34.000,167,11074147,3405,0,1750115733,13192.490831579991,30821.737891080003,53337.28227168001 2025-06-16,23:15:35.000,167,11074125,3045,0,1750115734,13192.511040509991,33588.98665866,53337.35214288001 2025-06-16,23:15:37.000,167,11074135,2285,0,1750115736,13192.484095269996,31283.018860020005,53337.26829744 2025-06-16,23:15:37.000,167,11074094,2844,0,1750115736,13192.517776820001,34050.32402063999,53337.23336184001 2025-06-16,23:15:38.000,167,11074084,2805,0,1750115737,13192.558194680001,24826.058074800007,53337.26829744 2025-06-16,23:15:39.000,167,11074105,3165,0,1750115738,13192.544722059996,27593.264547600003,53337.25432320001 2025-06-16,23:15:40.000,167,11074098,2925,0,1750115739,13192.564930989996,25287.176913749994,53337.212400480006 2025-06-16,23:15:41.000,167,11074139,3325,0,1750115740,13192.585139919996,31744.179993750004,53337.23336184001 2025-06-16,23:15:42.000,167,11074091,3365,0,1750115741,13192.578403610001,28515.699601140004,53337.17746488 2025-06-16,23:15:43.000,167,11074071,3165,0,1750115742,13192.618821470001,28054.559614800004,53337.22637472 2025-06-16,23:15:44.000,167,11074106,2725,0,1750115743,13192.632294089992,26209.689507720002,53337.17047776 2025-06-16,23:15:45.000,167,11074156,2805,0,1750115744,13192.679448260002,28976.952373559994,53337.191439120004 2025-06-16,23:15:47.000,167,11074086,2965,0,1750115746,13192.692920879992,29438.19104772,53337.18445200001 2025-06-16,23:15:47.000,167,11074195,3405,0,1750115746,13192.686184569997,29899.352181449998,53337.240348960004 2025-06-16,23:15:48.000,167,11074138,3205,0,1750115747,13192.692920879992,28515.706650270004,53337.191439120004 2025-06-16,23:15:49.000,167,11074076,2764,0,1750115748,13192.686184569997,33127.8184758,53337.23336184001 2025-06-16,23:15:50.000,167,11074101,3405,0,1750115749,13192.699657190002,29438.106458160008,53337.24733608 2025-06-16,23:15:51.000,167,11074147,2925,0,1750115750,13192.719866120002,30821.751989340002,53337.29624592 2025-06-16,23:15:52.000,167,11074185,3365,0,1750115751,13192.699657190002,31282.93427046,53337.35214288001 2025-06-16,23:15:53.000,167,11074140,3085,0,1750115752,13192.672711949992,31744.0742568,53337.33816864 2025-06-16,23:15:54.000,167,11074132,2764,0,1750115753,13192.672711949992,29438.01481947,53337.359130000004 2025-06-16,23:15:55.000,167,11074185,2925,0,1750115754,13192.645766709997,37278.63523412999,53337.33118152001 2025-06-16,23:15:57.000,167,11074132,2325,0,1750115756,13192.652503019992,33588.95141301,53337.37310424001 2025-06-16,23:15:57.000,167,11074160,3085,0,1750115756,13192.632294089992,26670.773101020008,53337.3241944 2025-06-16,23:15:58.000,167,11074138,2885,0,1750115757,13192.652503019992,30821.737891080003,53337.33118152001 2025-06-16,23:15:59.000,167,11074133,3365,0,1750115758,13192.665975639997,23442.356150580003,53337.40105272001 2025-06-16,23:16:00.000,167,11074084,2764,0,1750115759,13192.659239330002,32666.622096420004,53337.26829744 2025-06-16,23:16:01.000,167,11074143,3285,0,1750115760,13192.706393499997,28977.001717470004,53337.35214288001 2025-06-16,23:16:02.000,167,11074146,3005,0,1750115761,13192.807438149997,31283.09640045,53337.2892588 2025-06-16,23:16:03.000,167,11074167,3165,0,1750115762,13192.807438149997,29438.303833800004,53337.35214288001 2025-06-16,23:16:04.000,167,11074103,3365,0,1750115763,13192.881537560002,31283.25148131,53337.310220160005 2025-06-16,23:16:05.000,167,11074155,3285,0,1750115764,13192.962373279988,29899.697588819996,53337.34515576 2025-06-16,23:16:07.000,167,11074105,3765,0,1750115766,13193.009527449998,33589.43075385,53337.34515576 2025-06-16,23:16:07.000,167,11074109,3605,0,1750115766,13193.130781029999,26671.32293316,53337.3241944 2025-06-16,23:16:08.000,167,11074114,2844,0,1750115767,13193.211616749999,30361.09839297,53337.3241944 2025-06-16,23:16:09.000,167,11074187,3285,0,1750115768,13193.29245247,32667.256518120004,53337.35214288001 2025-06-16,23:16:10.000,167,11074104,2885,0,1750115769,13193.39349712,30822.43575495,53337.359130000004 2025-06-16,23:16:11.000,167,11074162,2764,0,1750115770,13193.44738759999,28516.319924580006,53337.38707848 2025-06-16,23:16:12.000,167,11074173,3285,0,1750115771,13193.541695939995,30361.302817739997,53337.44297544 2025-06-16,23:16:13.000,167,11074151,3165,0,1750115772,13193.62926796999,28055.264527799998,53337.38707848 2025-06-16,23:16:14.000,167,11074120,2644,0,1750115773,13193.703367379996,31283.787215189994,53337.50585952 2025-06-16,23:16:15.000,167,11074171,3444,0,1750115774,13193.737048930001,29900.14168401,53337.49887240001 2025-06-16,23:16:17.000,167,11074198,2325,0,1750115776,13193.730312619991,29900.176929659996,53337.4639368 2025-06-16,23:16:17.000,167,11074129,3285,0,1750115776,13193.777466790001,31283.907050399997,53337.56175648 2025-06-16,23:16:18.000,167,11074174,2605,0,1750115777,13193.784203099996,26210.556550709996,53337.55476936 2025-06-16,23:16:19.000,167,11074128,3005,0,1750115778,13193.831357269992,29439.107434620004,53337.56874360001 2025-06-16,23:16:20.000,167,11074165,3245,0,1750115779,13193.844829889997,32667.672416789996,53337.56175648 2025-06-16,23:16:21.000,167,11074170,2965,0,1750115780,13193.824620959997,28516.71467586,53337.56175648 2025-06-16,23:16:22.000,167,11074112,3005,0,1750115781,13193.858302510002,31284.076229519997,53337.575730720004 2025-06-16,23:16:23.000,167,11074179,3125,0,1750115782,13193.898720370002,31745.3431002,53337.596692080006 2025-06-16,23:16:24.000,167,11074129,3325,0,1750115783,13193.871775129992,26671.936207470004,53337.61066632 2025-06-16,23:16:25.000,167,11074126,2965,0,1750115784,13193.898720370002,28055.652229950007,53337.61765344001 2025-06-16,23:16:27.000,167,11074163,2565,0,1750115786,13193.945874539997,25288.417560629998,53337.58271784 2025-06-16,23:16:27.000,167,11074205,3085,0,1750115786,13193.999765020002,23443.561551809995,53337.61066632 2025-06-16,23:16:28.000,167,11074108,2885,0,1750115787,13194.080600740002,30361.951337699997,53337.6735504 2025-06-16,23:16:29.000,167,11074082,2805,0,1750115788,13194.161436459988,29900.691516150007,53337.61765344001 2025-06-16,23:16:30.000,167,11074092,2685,0,1750115789,13194.181645389988,31284.36524385,53337.6735504 2025-06-16,23:16:31.000,167,11074124,2644,0,1750115790,13194.208590629998,23443.695485279997,53337.645601920005 2025-06-16,23:16:32.000,167,11074130,3005,0,1750115791,13194.235535869993,31745.589819750006,53337.75040872 2025-06-16,23:16:33.000,167,11074122,3005,0,1750115792,13194.289426349998,27594.58978404,53337.65957616 2025-06-16,23:16:34.000,167,11074123,3245,0,1750115793,13194.316371589994,33129.291743969996,53337.68752464001 2025-06-16,23:16:35.000,167,11074121,3125,0,1750115794,13194.316371589994,28516.989591930003,53337.7783572 2025-06-16,23:16:37.000,167,11074132,3125,0,1750115796,13194.323107899989,30361.880846400003,53337.72944736 2025-06-16,23:16:37.000,167,11074118,2844,0,1750115796,13194.350053139999,31745.533426709997,53337.77137008 2025-06-16,23:16:38.000,167,11074104,2925,0,1750115797,13194.309635279998,33129.136663109995,53337.79931856 2025-06-16,23:16:39.000,167,11074105,3165,0,1750115798,13194.323107899989,28516.88385498,53337.78534432001 2025-06-16,23:16:40.000,167,11074125,3565,0,1750115799,13194.323107899989,30361.810355099995,53337.82027992 2025-06-16,23:16:41.000,167,11074105,2925,0,1750115800,13194.309635279998,34973.90103324001,53337.82027992 2025-06-16,23:16:42.000,167,11074148,2965,0,1750115801,13194.323107899989,32667.827497649996,53337.862202640004 2025-06-16,23:16:43.000,167,11074125,3444,0,1750115802,13194.343316829989,29900.45184573,53337.82027992 2025-06-16,23:16:44.000,167,11074159,3525,0,1750115803,13194.323107899989,28516.785167160007,53337.84124128 2025-06-16,23:16:45.000,167,11074096,2844,0,1750115804,13194.302898969989,34973.879885849994,53337.79233144 2025-06-16,23:16:47.000,167,11074132,2644,0,1750115806,13194.370262069999,31284.02688561,53337.84124128 2025-06-16,23:16:47.000,167,11074120,2844,0,1750115806,13194.390470999999,30361.704618150005,53337.83425416001 2025-06-16,23:16:48.000,167,11074090,3005,0,1750115807,13194.363525759989,29439.206122439995,53337.84124128 2025-06-16,23:16:49.000,167,11074105,3245,0,1750115808,13194.397207309994,34512.627113430004,53337.85521552001 2025-06-16,23:16:50.000,167,11074096,3125,0,1750115809,13194.430888859999,28055.588787779998,53337.89713824 2025-06-16,23:16:51.000,167,11074107,3045,0,1750115810,13194.44436147999,25288.354118460004,53337.84124128 2025-06-16,23:16:52.000,167,11074157,3365,0,1750115811,13194.50498826999,34051.52942187,53337.93906096 2025-06-16,23:16:53.000,167,11074147,3245,0,1750115812,13194.599296609995,26210.746877219994,53337.92508672001 2025-06-16,23:16:54.000,167,11074158,2525,0,1750115813,13194.639714469995,26672.063091810007,53337.90412536001 2025-06-16,23:16:55.000,167,11074142,3085,0,1750115814,13194.71381388,25749.670333050002,53337.97399656001 2025-06-16,23:16:57.000,167,11074117,3525,0,1750115816,13194.72728649999,26672.056042680008,53337.93906096 2025-06-16,23:16:57.000,167,11074188,2764,0,1750115816,13194.72728649999,30361.852649880006,53337.96700944 2025-06-16,23:16:58.000,167,11074119,3325,0,1750115817,13194.71381388,28517.067132359996,53337.93906096 2025-06-16,23:16:59.000,167,11074119,3565,0,1750115818,13194.76770435999,27594.59683317,53337.8482284 2025-06-16,23:17:00.000,167,11074121,3365,0,1750115819,13194.781176979996,26672.232270930006,53337.911112480004 2025-06-16,23:17:01.000,167,11074106,2925,0,1750115820,13194.841803769996,25288.516248450003,53337.932073840006 2025-06-16,23:17:02.000,167,11074101,3325,0,1750115821,13194.848540079991,28517.088279749994,53337.980983680005 2025-06-16,23:17:03.000,167,11074086,3045,0,1750115822,13194.868749009991,33129.362235270004,53338.050854880006 2025-06-16,23:17:04.000,167,11074099,3285,0,1750115823,13194.902430559996,28517.109427140007,53337.94604808 2025-06-16,23:17:05.000,167,11074153,3005,0,1750115824,13194.976529970001,32206.877837819993,53337.99495792 2025-06-16,23:17:07.000,167,11074074,2325,0,1750115826,13195.050629379992,31745.639163660002,53337.96700944 2025-06-16,23:17:07.000,167,11074084,2805,0,1750115826,13195.165146649997,28517.116476270006,53337.980983680005 2025-06-16,23:17:08.000,167,11074117,3285,0,1750115827,13195.259454990002,32668.038971550006,53338.03688064 2025-06-16,23:17:09.000,167,11074077,3525,0,1750115828,13195.353763329993,30823.20411012,53338.14168744001 2025-06-16,23:17:10.000,167,11074123,3365,0,1750115829,13195.448071669998,24827.341016460006,53338.15566168 2025-06-16,23:17:11.000,167,11074122,2805,0,1750115830,13195.555852629994,29900.747909190002,53338.1626488 2025-06-16,23:17:12.000,167,11074130,2685,0,1750115831,13195.650160969999,24827.341016460006,53338.246494240004 2025-06-16,23:17:13.000,167,11074125,3245,0,1750115832,13195.757941929995,34513.00776645,53338.20457152 2025-06-16,23:17:14.000,167,11074151,3005,0,1750115833,13195.84551395999,29900.832498749995,53338.267455600006 2025-06-16,23:17:15.000,167,11074192,2525,0,1750115834,13195.919613369995,31284.478029930004,53338.28142984 2025-06-16,23:17:17.000,167,11074098,2444,0,1750115836,13195.95329492,28517.18696757,53338.23950712001 2025-06-16,23:17:17.000,167,11074140,2605,0,1750115836,13195.980240159995,31284.485079060003,53338.267455600006 2025-06-16,23:17:18.000,167,11074059,3045,0,1750115837,13196.00718539999,28978.453838250003,53338.365275280004 2025-06-16,23:17:19.000,167,11074107,3444,0,1750115838,13196.081284809996,29439.6431685,53338.33033968 2025-06-16,23:17:20.000,167,11074102,3005,0,1750115839,13196.09475743,29439.579726330005,53338.365275280004 2025-06-16,23:17:21.000,167,11074123,3325,0,1750115840,13196.135175290001,31284.492128190002,53338.37924952001 2025-06-16,23:17:22.000,167,11074158,3325,0,1750115841,13196.121702669996,28978.383346949995,53338.386236640006 2025-06-16,23:17:23.000,167,11074114,3125,0,1750115842,13196.088021119991,28056.02583384,53338.42117224 2025-06-16,23:17:24.000,167,11074123,3365,0,1750115843,13196.02739432999,33129.41157918,53338.365275280004 2025-06-16,23:17:25.000,167,11074102,2885,0,1750115844,13196.02739432999,29900.825449619995,53338.42117224 2025-06-16,23:17:27.000,167,11074074,2525,0,1750115846,13196.02739432999,28055.976489930006,53338.414185120004 2025-06-16,23:17:27.000,167,11074117,3365,0,1750115846,13196.020658019996,28055.89190037,53338.47008208 2025-06-16,23:17:28.000,167,11074153,3645,0,1750115847,13196.04760325999,34513.092356010005,53338.47706920001 2025-06-16,23:17:29.000,167,11074134,2764,0,1750115848,13196.0745485,27133.527338130007,53338.47008208 2025-06-16,23:17:30.000,167,11074156,2965,0,1750115849,13196.088021119991,26672.260467450003,53338.57488888001 2025-06-16,23:17:31.000,167,11074194,2805,0,1750115850,13196.0745485,31745.66736018,53338.52597904001 2025-06-16,23:17:32.000,167,11074166,2805,0,1750115851,13196.128438979991,27133.386355530005,53338.56790176 2025-06-16,23:17:33.000,167,11074174,2764,0,1750115852,13196.168856839991,25288.509199320004,53338.52597904001 2025-06-16,23:17:34.000,167,11074154,2844,0,1750115853,13196.256428870001,32667.94733286,53338.484056320005 2025-06-16,23:17:35.000,167,11074203,3045,0,1750115854,13196.290110419992,32206.687511309996,53338.47008208 2025-06-16,23:17:37.000,167,11074080,2124,0,1750115856,13196.303583039997,26672.077190070006,53338.64476008001 2025-06-16,23:17:37.000,167,11074147,2965,0,1750115856,13196.357473520002,32667.813399389997,53338.581876000004 2025-06-16,23:17:38.000,167,11074136,2764,0,1750115857,13196.391155069992,30361.711667280004,53338.57488888001 2025-06-16,23:17:39.000,167,11074157,3405,0,1750115858,13196.458518170002,28055.518296480004,53338.50501768001 2025-06-16,23:17:40.000,167,11074116,3045,0,1750115859,13196.498936030002,27594.209131020005,53338.57488888001 2025-06-16,23:17:41.000,167,11074201,3525,0,1750115860,13196.525881269998,29900.198077049994,53338.63777296 2025-06-16,23:17:42.000,167,11074085,3285,0,1750115861,13196.525881269998,27594.124541459998,53338.69366992001 2025-06-16,23:17:43.000,167,11074151,3365,0,1750115862,13196.505672339998,31283.900001269998,53338.67969568 2025-06-16,23:17:44.000,167,11074131,3085,0,1750115863,13196.512408649993,30822.640179719994,53338.71463128001 2025-06-16,23:17:45.000,167,11074138,2725,0,1750115864,13196.539353890003,21598.29669345,53338.6866828 2025-06-16,23:17:47.000,167,11074110,3205,0,1750115866,13196.552826509993,31745.01884022,53338.721618400006 2025-06-16,23:17:47.000,167,11074209,3245,0,1750115866,13196.606716989998,31744.997692830002,53338.76354112001 2025-06-16,23:17:48.000,167,11074149,3285,0,1750115867,13196.647134849998,27132.836523389997,53338.71463128001 2025-06-16,23:17:49.000,167,11074130,2805,0,1750115868,13196.653871159993,29439.00169767,53338.76354112001 2025-06-16,23:17:50.000,167,11074193,3325,0,1750115869,13196.653871159993,25288.036907610003,53338.79148960001 2025-06-16,23:17:51.000,167,11074202,3005,0,1750115870,13196.694289019993,25288.029858480004,53338.8264252 2025-06-16,23:17:52.000,167,11074176,3045,0,1750115871,13196.727970569998,26210.51425593,53338.85437368 2025-06-16,23:17:53.000,167,11074213,3325,0,1750115872,13196.754915809994,28516.601889779995,53338.81245096001 2025-06-16,23:17:54.000,167,11074120,3245,0,1750115873,13196.855960459994,27594.138639719997,53338.85437368 2025-06-16,23:17:55.000,167,11074149,3205,0,1750115874,13196.876169389994,25288.142644559994,53338.8962964 2025-06-16,23:17:57.000,167,11074046,3325,0,1750115876,13196.936796179994,26671.724733569994,53338.8264252 2025-06-16,23:17:57.000,167,11074123,3205,0,1750115876,13197.03110452,29900.247420960004,53338.819438080005 2025-06-16,23:17:58.000,167,11074138,1805,0,1750115877,13197.058049759995,30822.774113189997,53338.94520624 2025-06-16,23:17:59.000,167,11074181,3285,0,1750115878,13197.159094409995,26210.570648969995,53338.93123200001 2025-06-16,23:18:00.000,167,11074117,3485,0,1750115879,13197.287084299991,28977.946300890006,53338.95219336 2025-06-16,23:18:01.000,167,11074072,2205,0,1750115880,13197.340974779996,31745.33605107,53338.88232216001 2025-06-16,23:18:02.000,167,11074179,3405,0,1750115881,13197.394865260001,31284.118524300007,53338.94520624 2025-06-16,23:18:03.000,167,11074164,2885,0,1750115882,13197.428546809992,28516.87680585,53338.987128960005 2025-06-16,23:18:04.000,167,11074150,3125,0,1750115883,13197.489173599992,32667.883890690006,53338.97315472 2025-06-16,23:18:05.000,167,11074173,3365,0,1750115884,13197.475700980001,31745.49113193,53338.987128960005 2025-06-16,23:18:07.000,167,11074132,2965,0,1750115886,13197.475700980001,28055.793212549994,53338.98014184001 2025-06-16,23:18:07.000,167,11074141,3245,0,1750115886,13197.435283120001,26672.161779629998,53339.02905168001 2025-06-16,23:18:08.000,167,11074094,2965,0,1750115887,13197.415074190001,30361.92314118,53338.987128960005 2025-06-16,23:18:09.000,167,11074131,3485,0,1750115888,13197.381392639996,28055.807310810007,53339.0011032 2025-06-16,23:18:10.000,167,11074109,3365,0,1750115889,13197.354447400001,26672.1547305,53338.94520624 2025-06-16,23:18:11.000,167,11074169,3405,0,1750115890,13197.388128949991,31284.400489499996,53338.97315472 2025-06-16,23:18:12.000,167,11074107,3565,0,1750115891,13197.327502159991,27133.329962489996,53338.9661676 2025-06-16,23:18:13.000,167,11074137,3165,0,1750115892,13197.327502159991,30361.887895530002,53339.00809032001 2025-06-16,23:18:14.000,167,11074181,3365,0,1750115893,13197.300556919996,26210.944252860005,53339.05001304001 2025-06-16,23:18:15.000,167,11074083,3365,0,1750115894,13197.33423847,29439.445792860002,53338.987128960005 2025-06-16,23:18:17.000,167,11074171,2525,0,1750115896,13197.307293229991,26210.965400250003,53339.0011032 2025-06-16,23:18:17.000,167,11074093,3125,0,1750115896,13197.31402954,29900.747909190002,53339.0709744 2025-06-16,23:18:18.000,167,11074175,3005,0,1750115897,13197.31402954,31284.400489499996,53339.036038800004 2025-06-16,23:18:19.000,167,11074133,2965,0,1750115898,13197.347711089991,34512.944324280004,53339.00809032001 2025-06-16,23:18:20.000,167,11074104,3045,0,1750115899,13197.421810499996,27594.660275340008,53339.1408456 2025-06-16,23:18:21.000,167,11074088,2965,0,1750115900,13197.455492050001,28055.73681951,53339.084948640004 2025-06-16,23:18:22.000,167,11074132,3085,0,1750115901,13197.442019429996,28978.193020439998,53339.084948640004 2025-06-16,23:18:23.000,167,11074141,3165,0,1750115902,13197.455492050001,35896.50526590001,53339.105910000006 2025-06-16,23:18:24.000,167,11074142,2965,0,1750115903,13197.482437289997,25288.4105115,53339.04302592 2025-06-16,23:18:25.000,167,11074137,3645,0,1750115904,13197.482437289997,30361.76806032,53339.09193576 2025-06-16,23:18:27.000,167,11074121,2844,0,1750115906,13197.482437289997,29900.571680940004,53339.02206456 2025-06-16,23:18:27.000,167,11074108,2764,0,1750115906,13197.563273009997,30823.084274909997,53339.11988424 2025-06-16,23:18:28.000,167,11074157,3365,0,1750115907,13197.556536700002,31284.259506899994,53339.17578120001 2025-06-16,23:18:29.000,167,11074120,2925,0,1750115908,13197.556536700002,27133.27356945,53339.16180696 2025-06-16,23:18:30.000,167,11074186,3085,0,1750115909,13197.563273009997,26210.901958079994,53339.23866528 2025-06-16,23:18:31.000,167,11074156,2965,0,1750115910,13197.556536700002,29439.417596340005,53339.23167816 2025-06-16,23:18:32.000,167,11074152,2685,0,1750115911,13197.583481939997,29900.60692659,53339.224691040006 2025-06-16,23:18:33.000,167,11074239,3405,0,1750115912,13197.623899799997,34973.908082370006,53339.16879408 2025-06-16,23:18:34.000,167,11074163,3085,0,1750115913,13197.671053969992,31284.153769950004,53339.21770392001 2025-06-16,23:18:35.000,167,11074145,3165,0,1750115914,13197.738417070002,28516.954346280007,53339.203729680004 2025-06-16,23:18:37.000,167,11074204,2365,0,1750115916,13197.772098619993,31745.462935410003,53339.2107168 2025-06-16,23:18:37.000,167,11074130,2764,0,1750115916,13197.772098619993,28978.115480010005,53339.2107168 2025-06-16,23:18:38.000,167,11074151,2565,0,1750115917,13197.792307549993,28055.680426470004,53339.18975544 2025-06-16,23:18:39.000,167,11074148,2685,0,1750115918,13197.799043859988,31284.19606473,53339.19674256001 2025-06-16,23:18:40.000,167,11074144,3005,0,1750115919,13197.900088509989,30822.936243179996,53339.18975544 2025-06-16,23:18:41.000,167,11074146,2925,0,1750115920,13197.900088509989,32206.609970880003,53339.16180696 2025-06-16,23:18:42.000,167,11074163,3325,0,1750115921,13197.927033749998,25288.269528899997,53339.17578120001 2025-06-16,23:18:43.000,167,11074165,3245,0,1750115922,13197.906824819998,28055.638131689993,53339.23167816 2025-06-16,23:18:44.000,167,11074155,3125,0,1750115923,13197.913561129993,25288.368216720002,53339.224691040006 2025-06-16,23:18:45.000,167,11074181,3325,0,1750115924,13197.900088509989,28516.996641060003,53339.273600880006 2025-06-16,23:18:47.000,167,11074104,3325,0,1750115926,13197.893352199993,27594.491096219994,53339.37840768 2025-06-16,23:18:47.000,167,11074169,3125,0,1750115926,13197.927033749998,29900.684467019993,53339.252639520004 2025-06-16,23:18:48.000,167,11074160,2764,0,1750115927,13197.933770059994,23904.80022597,53339.30154936 2025-06-16,23:18:49.000,167,11074143,3285,0,1750115928,13197.980924229989,28055.750917769998,53339.322510720005 2025-06-16,23:18:50.000,167,11074141,3165,0,1750115929,13197.933770059994,33590.53041813,53339.30853648 2025-06-16,23:18:51.000,167,11074154,2725,0,1750115930,13197.960715299989,28055.87780211,53339.273600880006 2025-06-16,23:18:52.000,167,11074204,2644,0,1750115931,13197.913561129993,30823.21820838,53339.30853648 2025-06-16,23:18:53.000,167,11074200,2525,0,1750115932,13197.953978989994,31745.709654959996,53339.38539480001 2025-06-16,23:18:54.000,167,11074154,2805,0,1750115933,13198.007869469999,27133.59782943,53339.392381920006 2025-06-16,23:18:55.000,167,11074199,3085,0,1750115934,13198.034814709994,26672.408499180005,53339.43430464001 2025-06-16,23:18:57.000,167,11074147,2844,0,1750115936,13198.048287329999,33129.53846352,53339.43430464001 2025-06-16,23:18:57.000,167,11074161,3245,0,1750115936,13198.048287329999,30823.486075320005,53339.39936904 2025-06-16,23:18:58.000,167,11074172,2925,0,1750115937,13198.068496259999,28056.18796383,53339.50417584 2025-06-16,23:18:59.000,167,11074186,2525,0,1750115938,13198.055023639994,27595.026830100003,53339.455266 2025-06-16,23:19:00.000,167,11074201,3405,0,1750115939,13198.028078399999,22521.634035630006,53339.455266 2025-06-16,23:19:01.000,167,11074137,3045,0,1750115940,13198.021342089989,25288.988540160004,53339.46225312001 2025-06-16,23:19:02.000,167,11074069,2565,0,1750115941,13197.987660539999,29440.12955847,53339.40635616 2025-06-16,23:19:03.000,167,11074078,3125,0,1750115942,13197.947242679998,29440.136607599998,53339.490201600005 2025-06-16,23:19:04.000,167,11074170,3165,0,1750115943,13197.927033749998,27134.07012114,53339.441291760006 2025-06-16,23:19:05.000,167,11074154,2685,0,1750115944,13197.940506369989,28979.003670389997,53339.48321448001 2025-06-16,23:19:07.000,167,11074166,2405,0,1750115946,13197.920297439989,37281.031938329994,53339.51116296001 2025-06-16,23:19:07.000,167,11074098,2365,0,1750115946,13197.953978989994,33130.0741974,53339.55308568001 2025-06-16,23:19:08.000,167,11074142,2605,0,1750115947,13197.933770059994,29901.516264360005,53339.539111440004 2025-06-16,23:19:09.000,167,11074171,3365,0,1750115948,13197.893352199993,28517.905978830007,53339.50417584 2025-06-16,23:19:10.000,167,11074089,3365,0,1750115949,13197.866406959998,29901.607903049997,53339.49718872 2025-06-16,23:19:11.000,167,11074148,2965,0,1750115950,13197.873143269993,27134.211103740003,53339.51815008 2025-06-16,23:19:12.000,167,11074108,2844,0,1750115951,13197.825989099998,28517.849585789998,53339.46225312001 2025-06-16,23:19:13.000,167,11074070,2805,0,1750115952,13197.792307549993,28056.582715109995,53339.38539480001 2025-06-16,23:19:14.000,167,11074164,2325,0,1750115953,13197.738417070002,27134.119465049997,53339.47622736 2025-06-16,23:19:15.000,167,11074160,2965,0,1750115954,13197.704735519997,30823.831482690002,53339.50417584 2025-06-16,23:19:17.000,167,11074202,2365,0,1750115956,13197.637372420002,28978.876786049994,53339.55308568001 2025-06-16,23:19:17.000,167,11074049,3165,0,1750115956,13197.590218249992,29901.318888719994,53339.490201600005 2025-06-16,23:19:18.000,167,11074158,2644,0,1750115957,13197.529591459992,34974.725781450004,53339.43430464001 2025-06-16,23:19:19.000,167,11074171,2565,0,1750115958,13197.435283120001,31746.181946669996,53339.37840768 2025-06-16,23:19:20.000,167,11074164,3005,0,1750115959,13197.428546809992,29901.24839742,53339.41334328001 2025-06-16,23:19:21.000,167,11074171,3605,0,1750115960,13197.415074190001,32207.307834749998,53339.455266 2025-06-16,23:19:22.000,167,11074163,3485,0,1750115961,13197.367920019991,27133.992580709993,53339.48321448001 2025-06-16,23:19:23.000,167,11074129,3645,0,1750115962,13197.300556919996,31285.020812939998,53339.5251372 2025-06-16,23:19:24.000,167,11074097,3485,0,1750115963,13197.320765849996,34052.33302269,53339.46225312001 2025-06-16,23:19:25.000,167,11074141,3444,0,1750115964,13197.300556919996,29440.228246290004,53339.44827888 2025-06-16,23:19:27.000,167,11074144,2605,0,1750115966,13197.300556919996,28517.81434014,53339.42731752 2025-06-16,23:19:27.000,167,11074131,3605,0,1750115966,13197.260139059996,27134.161759830007,53339.48321448001 2025-06-16,23:19:28.000,167,11074165,3444,0,1750115967,13197.260139059996,28979.14465299,53339.35744632 2025-06-16,23:19:29.000,167,11074178,2925,0,1750115968,13197.26687536999,31746.576697950004,53339.38539480001 2025-06-16,23:19:30.000,167,11074193,3485,0,1750115969,13197.22645750999,30824.120497020005,53339.455266 2025-06-16,23:19:31.000,167,11074180,3005,0,1750115970,13197.26687536999,25750.621965600003,53339.36443344001 2025-06-16,23:19:32.000,167,11074115,3165,0,1750115971,13197.320765849996,29901.614952179996,53339.43430464001 2025-06-16,23:19:33.000,167,11074089,3365,0,1750115972,13197.280347989996,34052.699577449996,53339.36443344001 2025-06-16,23:19:34.000,167,11074119,3165,0,1750115973,13197.260139059996,33591.50319807,53339.490201600005 2025-06-16,23:19:35.000,167,11074166,2644,0,1750115974,13197.280347989996,34975.12053273,53339.392381920006 2025-06-16,23:19:37.000,167,11074117,3205,0,1750115976,13197.25340275,26211.846541499996,53339.40635616 2025-06-16,23:19:37.000,167,11074124,2644,0,1750115976,13197.219721199996,26673.014724360008,53339.36443344001 2025-06-16,23:19:38.000,167,11074207,3085,0,1750115977,13197.138885479995,33591.3692646,53339.35744632 2025-06-16,23:19:39.000,167,11074123,3525,0,1750115978,13197.098467619995,32668.969456709994,53339.30853648 2025-06-16,23:19:40.000,167,11074138,2685,0,1750115979,13197.03110452,28517.955322740003,53339.31552360001 2025-06-16,23:19:41.000,167,11074115,3444,0,1750115980,13196.9502688,28056.758943359993,53339.40635616 2025-06-16,23:19:42.000,167,11074173,4085,0,1750115981,13196.88290569999,30824.099349630007,53339.33648496 2025-06-16,23:19:43.000,167,11074129,4085,0,1750115982,13196.84248783999,32207.850617760007,53339.28757512 2025-06-16,23:19:44.000,167,11074130,2565,0,1750115983,13196.781861049989,28518.068108820007,53339.32949784 2025-06-16,23:19:45.000,167,11074174,2605,0,1750115984,13196.727970569998,32207.864716020005,53339.280588 2025-06-16,23:19:47.000,167,11074148,3444,0,1750115986,13196.687552709998,32207.94225645,53339.25962664 2025-06-16,23:19:47.000,167,11074179,3725,0,1750115986,13196.701025329989,28056.935171610006,53339.28757512 2025-06-16,23:19:48.000,167,11074067,3565,0,1750115987,13196.687552709998,31746.837515759995,53339.2107168 2025-06-16,23:19:49.000,167,11074131,2405,0,1750115988,13196.701025329989,28057.097301600006,53339.23167816 2025-06-16,23:19:50.000,167,11074091,3245,0,1750115989,13196.721234259989,30363.34001631,53339.154819840005 2025-06-16,23:19:51.000,167,11074190,2885,0,1750115990,13196.788597359999,28057.16074377,53339.18975544 2025-06-16,23:19:52.000,167,11074162,3045,0,1750115991,13196.808806289999,31747.063087920003,53339.17578120001 2025-06-16,23:19:53.000,167,11074201,3405,0,1750115992,13196.90985094,27134.831427180005,53339.18975544 2025-06-16,23:19:54.000,167,11074157,3245,0,1750115993,13196.96374141999,28518.547449660007,53339.16879408 2025-06-16,23:19:55.000,167,11074157,3205,0,1750115994,13197.02436820999,29441.017748850005,53339.19674256001 2025-06-16,23:19:57.000,167,11074165,3005,0,1750115996,13197.098467619995,34053.32695002,53339.14783272001 2025-06-16,23:19:57.000,167,11074094,2885,0,1750115996,13197.14562178999,32669.582731019997,53339.07796152001 2025-06-16,23:19:58.000,167,11074109,3365,0,1750115997,13197.23319382,25289.904927059993,53339.0709744 2025-06-16,23:19:59.000,167,11074165,3165,0,1750115998,13197.219721199996,28979.673337739994,53339.07796152001 2025-06-16,23:20:00.000,167,11074144,2965,0,1750115999,13197.300556919996,30824.635083510002,53339.11988424 2025-06-16,23:20:01.000,167,11074198,3005,0,1750116000,13197.29382061,27134.775034139995,53339.16879408 2025-06-16,23:20:02.000,167,11074123,3525,0,1750116001,13197.287084299991,29440.841520600006,53339.18276832 2025-06-16,23:20:03.000,167,11074146,3045,0,1750116002,13197.23319382,28979.60284644,53339.203729680004 2025-06-16,23:20:04.000,167,11074203,3525,0,1750116003,13197.219721199996,31285.718676810007,53339.203729680004 2025-06-16,23:20:05.000,167,11074161,3525,0,1750116004,13197.260139059996,30824.395413089995,53339.19674256001 2025-06-16,23:20:07.000,167,11074152,2685,0,1750116006,13197.239930129996,27134.521265460004,53339.18975544 2025-06-16,23:20:07.000,167,11074177,3444,0,1750116006,13197.23319382,34975.28971185,53339.23167816 2025-06-16,23:20:08.000,167,11074208,2965,0,1750116007,13197.27361168,30824.303774400003,53339.224691040006 2025-06-16,23:20:09.000,167,11074163,3205,0,1750116008,13197.24666643999,25750.80524298,53339.25962664 2025-06-16,23:20:10.000,167,11074136,2844,0,1750116009,13197.27361168,29440.545457140004,53339.280588 2025-06-16,23:20:11.000,167,11074183,3605,0,1750116010,13197.307293229991,28518.011715779998,53339.203729680004 2025-06-16,23:20:12.000,167,11074171,3325,0,1750116011,13197.327502159991,28056.815336400003,53339.23167816 2025-06-16,23:20:13.000,167,11074198,3045,0,1750116012,13197.394865260001,26673.078166530002,53339.23866528 2025-06-16,23:20:14.000,167,11074184,2085,0,1750116013,13197.468964669992,28979.13055473,53339.252639520004 2025-06-16,23:20:15.000,167,11074158,2725,0,1750116014,13197.536327770002,29901.58675566,53339.23167816 2025-06-16,23:20:17.000,167,11074122,3205,0,1750116016,13197.529591459992,29901.551510010002,53339.23167816 2025-06-16,23:20:17.000,167,11074150,3085,0,1750116016,13197.543064079997,30823.937219640007,53339.19674256001 2025-06-16,23:20:18.000,167,11074131,3245,0,1750116017,13197.596954560002,28517.849585789998,53339.252639520004 2025-06-16,23:20:19.000,167,11074152,3045,0,1750116018,13197.596954560002,32207.547505170005,53339.18975544 2025-06-16,23:20:20.000,167,11074150,2965,0,1750116019,13197.570009319992,23444.259415680004,53339.29456224001 2025-06-16,23:20:21.000,167,11074105,3685,0,1750116020,13197.543064079997,32668.638147599995,53339.273600880006 2025-06-16,23:20:22.000,167,11074133,3605,0,1750116021,13197.489173599992,29901.297741329996,53339.203729680004 2025-06-16,23:20:23.000,167,11074208,2965,0,1750116022,13197.442019429996,31284.872781209997,53339.25962664 2025-06-16,23:20:24.000,167,11074166,3285,0,1750116023,13197.415074190001,27595.125517919994,53339.24565240001 2025-06-16,23:20:25.000,167,11074136,2965,0,1750116024,13197.347711089991,27595.104370529996,53339.2107168 2025-06-16,23:20:27.000,167,11074133,3845,0,1750116026,13197.320765849996,29440.073165430003,53339.23167816 2025-06-16,23:20:27.000,167,11074137,3285,0,1750116026,13197.300556919996,35897.118540209995,53339.224691040006 2025-06-16,23:20:28.000,167,11074194,3005,0,1750116027,13197.307293229991,27133.900942020002,53339.203729680004 2025-06-16,23:20:29.000,167,11073997,3325,0,1750116028,13197.219721199996,25750.227214319995,53339.24565240001 2025-06-16,23:20:30.000,167,11074121,3125,0,1750116029,13197.21298489,29439.995624999996,53339.224691040006 2025-06-16,23:20:31.000,167,11074096,2844,0,1750116030,13197.16583071999,29440.023821519993,53339.18975544 2025-06-16,23:20:32.000,167,11074119,3485,0,1750116031,13197.058049759995,29901.290692199997,53339.154819840005 2025-06-16,23:20:33.000,167,11074210,3045,0,1750116032,13197.06478606999,29901.206102640004,53339.252639520004 2025-06-16,23:20:34.000,167,11074159,3325,0,1750116033,13196.997422969995,28517.49008016,53339.23167816 2025-06-16,23:20:35.000,167,11074177,3085,0,1750116034,13196.92332355999,31284.640159920003,53339.14783272001 2025-06-16,23:20:37.000,167,11074129,2725,0,1750116036,13196.90985094,31745.681458439998,53339.12687136001 2025-06-16,23:20:37.000,167,11074178,2685,0,1750116036,13196.815542599994,25288.466904540008,53339.13385848 2025-06-16,23:20:38.000,167,11074121,3125,0,1750116037,13196.741443189989,33590.22025641,53339.1408456 2025-06-16,23:20:39.000,167,11074159,3444,0,1750116038,13196.546090199998,33128.875845300005,53339.07796152001 2025-06-16,23:20:40.000,167,11074170,2685,0,1750116039,13196.438309240002,28055.363215620004,53339.11289712 2025-06-16,23:20:41.000,167,11074175,3645,0,1750116040,13196.344000899997,27594.068148420003,53339.06398728 2025-06-16,23:20:42.000,167,11074130,3165,0,1750116041,13196.276637800001,30822.541491900003,53339.036038800004 2025-06-16,23:20:43.000,167,11074117,3525,0,1750116042,13196.168856839991,31283.794264320008,53338.95219336 2025-06-16,23:20:44.000,167,11074122,2965,0,1750116043,13196.108230049991,30822.59083581,53338.987128960005 2025-06-16,23:20:45.000,167,11074194,2644,0,1750116044,13196.04760325999,24365.601854070002,53338.987128960005 2025-06-16,23:20:47.000,167,11074162,3245,0,1750116046,13196.040866949996,30822.73886754,53338.87533504 2025-06-16,23:20:47.000,167,11074111,3045,0,1750116046,13196.05433957,30361.521340770007,53338.889309280006 2025-06-16,23:20:48.000,167,11074141,3245,0,1750116047,13196.101493739996,29900.317912259998,53338.819438080005 2025-06-16,23:20:49.000,167,11074121,3325,0,1750116048,13196.148647909991,33128.91109095,53338.819438080005 2025-06-16,23:20:50.000,167,11074163,3205,0,1750116049,13196.209274699992,25749.416564369996,53338.71463128001 2025-06-16,23:20:51.000,167,11074180,3005,0,1750116050,13196.189065769991,28977.889907849996,53338.76354112001 2025-06-16,23:20:52.000,167,11074188,2925,0,1750116051,13196.175593150001,30822.872801010002,53338.77751536 2025-06-16,23:20:53.000,167,11074155,3405,0,1750116052,13196.135175290001,31283.970492570006,53338.81245096001 2025-06-16,23:20:54.000,167,11074156,2844,0,1750116053,13196.088021119991,28516.637135430006,53338.770528240006 2025-06-16,23:20:55.000,167,11074231,3605,0,1750116054,13196.088021119991,30822.654277980007,53338.60982448 2025-06-16,23:20:57.000,167,11074222,3405,0,1750116056,13196.04760325999,30822.597884939998,53338.6168116 2025-06-16,23:20:57.000,167,11074141,3325,0,1750116056,13195.960031229995,30822.485098859994,53338.553927520006 2025-06-16,23:20:58.000,167,11074191,3285,0,1750116057,13195.89266813,26671.534407059997,53338.62379872001 2025-06-16,23:20:59.000,167,11074151,3485,0,1750116058,13195.83204134,31744.920152399995,53338.53995328 2025-06-16,23:21:00.000,167,11074256,3205,0,1750116059,13195.858986579995,28977.67843395,53338.64476008001 2025-06-16,23:21:01.000,167,11074164,3085,0,1750116060,13195.8724592,34512.34514823,53338.57488888001 2025-06-16,23:21:02.000,167,11074159,3444,0,1750116061,13195.90614074999,28055.363215620004,53338.52597904001 2025-06-16,23:21:03.000,167,11074218,3285,0,1750116062,13195.93308599,32667.61602375,53338.56091464 2025-06-16,23:21:04.000,167,11074153,3325,0,1750116063,13195.92634967999,32206.461939150002,53338.532966160004 2025-06-16,23:21:05.000,167,11074166,2925,0,1750116064,13195.899404439995,29900.45889486,53338.56091464 2025-06-16,23:21:07.000,167,11074150,3005,0,1750116066,13195.89266813,30823.034931000002,53338.57488888001 2025-06-16,23:21:07.000,167,11074143,3525,0,1750116066,13195.89266813,24366.052998390005,53338.5120048 2025-06-16,23:21:08.000,167,11074143,3365,0,1750116067,13195.94655860999,31745.67440931,53338.54694040001 2025-06-16,23:21:09.000,167,11074173,3245,0,1750116068,13195.88593181999,29900.818400489996,53338.49803056 2025-06-16,23:21:10.000,167,11074187,3405,0,1750116069,13195.80509609999,23443.794173100003,53338.56790176 2025-06-16,23:21:11.000,167,11074109,3365,0,1750116070,13195.76467823999,29439.7841511,53338.42815936001 2025-06-16,23:21:12.000,167,11074168,3045,0,1750116071,13195.629952039999,28978.594820850005,53338.414185120004 2025-06-16,23:21:13.000,167,11074193,3085,0,1750116072,13195.501962149989,28978.608919110004,53338.414185120004 2025-06-16,23:21:14.000,167,11074180,2644,0,1750116073,13195.461544289989,23443.892860919994,53338.4421336 2025-06-16,23:21:15.000,167,11074129,3045,0,1750116074,13195.454807979993,34051.917124019994,53338.3722624 2025-06-16,23:21:17.000,167,11074146,2965,0,1750116076,13195.495225839994,28055.990588190005,53338.42117224 2025-06-16,23:21:17.000,167,11074123,3085,0,1750116076,13195.461544289989,28978.404494340008,53338.33732680001 2025-06-16,23:21:18.000,167,11074104,2685,0,1750116077,13195.528907389998,26211.0006459,53338.33732680001 2025-06-16,23:21:19.000,167,11074229,3405,0,1750116078,13195.542380009989,27133.379306400006,53338.37924952001 2025-06-16,23:21:20.000,167,11074151,3685,0,1750116079,13195.62321572999,32667.989627639996,53338.35828816001 2025-06-16,23:21:21.000,167,11074146,2844,0,1750116080,13195.68384251999,26672.1547305,53338.34431392 2025-06-16,23:21:22.000,167,11074152,2805,0,1750116081,13195.68384251999,35435.35823043001,53338.34431392 2025-06-16,23:21:23.000,167,11074188,2925,0,1750116082,13195.64342465999,25749.747873479995,53338.267455600006 2025-06-16,23:21:24.000,167,11074190,2965,0,1750116083,13195.62321572999,29900.825449619995,53338.32335256 2025-06-16,23:21:25.000,167,11074187,3125,0,1750116084,13195.562588939989,29900.846597009993,53338.218545760006 2025-06-16,23:21:27.000,167,11074185,3444,0,1750116086,13195.542380009989,32207.1316065,53338.246494240004 2025-06-16,23:21:27.000,167,11074189,3444,0,1750116086,13195.481753219989,26211.31080762,53338.20457152 2025-06-16,23:21:28.000,167,11074160,3005,0,1750116087,13195.501962149989,31284.84458469,53338.23252 2025-06-16,23:21:29.000,167,11074179,3125,0,1750116088,13195.515434769994,31284.84458469,53338.15566168 2025-06-16,23:21:30.000,167,11073993,3245,0,1750116089,13195.589534179999,31284.795240780004,53338.148674560005 2025-06-16,23:21:31.000,167,11074173,3085,0,1750116090,13195.636688349994,28056.230258609998,53338.1277132 2025-06-16,23:21:32.000,167,11074175,3325,0,1750116091,13195.778150859995,34052.25548226001,53338.16963592001 2025-06-16,23:21:33.000,167,11074067,3444,0,1750116092,13195.838777649995,36819.50424984,53338.11373896 2025-06-16,23:21:34.000,167,11074224,3125,0,1750116093,13195.90614074999,28978.756950840005,53338.11373896 2025-06-16,23:21:35.000,167,11074190,2124,0,1750116094,13196.00718539999,31746.14670102,53338.09277760001 2025-06-16,23:21:37.000,167,11074097,3245,0,1750116096,13196.09475743,29901.199053510005,53338.1277132 2025-06-16,23:21:37.000,167,11074228,2764,0,1750116096,13196.108230049991,33590.911071149996,53338.20457152 2025-06-16,23:21:38.000,167,11074130,2764,0,1750116097,13196.155384220001,33590.93926766999,53338.12072608001 2025-06-16,23:21:39.000,167,11074172,3165,0,1750116098,13196.175593150001,28978.672361279998,53338.17662304 2025-06-16,23:21:40.000,167,11074167,3444,0,1750116099,13196.195802080001,28517.419588859993,53338.19059728001 2025-06-16,23:21:41.000,167,11074113,3525,0,1750116100,13196.296846730002,28978.49613303,53338.15566168 2025-06-16,23:21:42.000,167,11074189,3485,0,1750116101,13196.391155069992,33590.615007689994,53338.148674560005 2025-06-16,23:21:43.000,167,11074192,3125,0,1750116102,13196.566299129998,30823.239355769998,53338.21155864001 2025-06-16,23:21:44.000,167,11074177,3245,0,1750116103,13196.674080089993,29439.544480679993,53338.218545760006 2025-06-16,23:21:45.000,167,11074176,2764,0,1750116104,13196.768388429999,26672.1547305,53338.267455600006 2025-06-16,23:21:47.000,167,11074127,3685,0,1750116106,13196.781861049989,29900.733810930004,53338.22553288 2025-06-16,23:21:47.000,167,11074193,3365,0,1750116106,13196.849224149999,29900.726761800004,53338.267455600006 2025-06-16,23:21:48.000,167,11074141,3165,0,1750116107,13196.90985094,29439.544480679993,53338.23950712001 2025-06-16,23:21:49.000,167,11074189,3165,0,1750116108,13196.977214039995,30362.050025520002,53338.28142984 2025-06-16,23:21:50.000,167,11074207,3485,0,1750116109,13197.10520392999,31284.52737384,53338.267455600006 2025-06-16,23:21:51.000,167,11074179,3205,0,1750116110,13197.23319382,26672.478990479998,53338.29540408 2025-06-16,23:21:52.000,167,11074154,2764,0,1750116111,13197.421810499996,27133.809303329996,53338.33033968 2025-06-16,23:21:53.000,167,11074091,3245,0,1750116112,13197.630636109992,33591.0168081,53338.33732680001 2025-06-16,23:21:54.000,167,11074156,3005,0,1750116113,13197.940506369989,28056.392388599998,53338.35828816001 2025-06-16,23:21:55.000,167,11074122,2764,0,1750116114,13198.24364031999,31746.30178188,53338.365275280004 2025-06-16,23:21:57.000,167,11074190,3085,0,1750116116,13198.540037959996,33130.01075523,53338.414185120004 2025-06-16,23:21:57.000,167,11074213,3285,0,1750116116,13198.735390950002,27595.407483119998,53338.44912072 2025-06-16,23:21:58.000,167,11074142,2925,0,1750116117,13198.937480250002,35897.50624236,53338.42117224 2025-06-16,23:21:59.000,167,11074141,3685,0,1750116118,13199.072206449993,27595.485023550005,53338.532966160004 2025-06-16,23:22:00.000,167,11074185,3405,0,1750116119,13199.186723719999,36358.71672,53338.581876000004 2025-06-16,23:22:01.000,167,11074185,3605,0,1750116120,13199.314713609994,29440.27054107,53338.60982448 2025-06-16,23:22:02.000,167,11074174,3085,0,1750116121,13199.40902195,29901.40347828,53338.63777296 2025-06-16,23:22:03.000,167,11074158,3125,0,1750116122,13199.435967189995,31285.01376381,53338.72860552 2025-06-16,23:22:04.000,167,11074134,3085,0,1750116123,13199.42249456999,27133.978482449995,53338.67969568 2025-06-16,23:22:05.000,167,11074217,3405,0,1750116124,13199.44270349999,33129.86977263,53338.819438080005 2025-06-16,23:22:07.000,167,11074162,2565,0,1750116126,13199.46964874,26672.76800481,53338.83341232 2025-06-16,23:22:07.000,167,11074183,3365,0,1750116126,13199.48985767,30823.923121379994,53338.868347920004 2025-06-16,23:22:08.000,167,11074148,2925,0,1750116127,13199.48985767,30362.811331560006,53338.8962964 2025-06-16,23:22:09.000,167,11074115,3005,0,1750116128,13199.59090232,28979.327930369996,53338.917257760004 2025-06-16,23:22:10.000,167,11074198,2885,0,1750116129,13199.69194697,26673.388328250003,53338.91027064001 2025-06-16,23:22:11.000,167,11074158,2844,0,1750116130,13199.873827340001,37281.75799872,53338.987128960005 2025-06-16,23:22:12.000,167,11074135,3685,0,1750116131,13200.170224979993,27596.147641770003,53339.02206456 2025-06-16,23:22:13.000,167,11074150,3005,0,1750116132,13200.54072202999,34975.938231809996,53339.09193576 2025-06-16,23:22:14.000,167,11074145,3405,0,1750116133,13200.91121908,31286.169821129995,53339.12687136001 2025-06-16,23:22:15.000,167,11074164,2925,0,1750116134,13201.281716129997,31286.240312430004,53339.18276832 2025-06-16,23:22:17.000,167,11074130,2565,0,1750116136,13201.618531629989,31286.28965634,53339.16879408 2025-06-16,23:22:17.000,167,11074205,3485,0,1750116136,13201.84082985999,31286.26850895,53339.29456224001 2025-06-16,23:22:18.000,167,11074109,3485,0,1750116137,13202.02271022999,27596.457803490004,53339.33648496 2025-06-16,23:22:19.000,167,11074171,3444,0,1750116138,13202.184381669991,32208.647169450007,53339.37840768 2025-06-16,23:22:20.000,167,11074192,3085,0,1750116139,13202.312371560001,30363.68542368,53339.44827888 2025-06-16,23:22:21.000,167,11074163,3365,0,1750116140,13202.420152519997,28518.62499009,53339.42731752 2025-06-16,23:22:22.000,167,11074195,3444,0,1750116141,13202.474043000002,31747.09128444,53339.50417584 2025-06-16,23:22:23.000,167,11074141,3325,0,1750116142,13202.494251930002,28518.420565320004,53339.608982640006 2025-06-16,23:22:24.000,167,11074157,3485,0,1750116143,13202.554878720002,34975.58577531,53339.67885384001 2025-06-16,23:22:25.000,167,11074153,3325,0,1750116144,13202.581823959998,30824.578690470007,53339.727763680006 2025-06-16,23:22:27.000,167,11074201,2844,0,1750116146,13202.615505510003,31747.056038790004,53339.76269928 2025-06-16,23:22:27.000,167,11074228,3005,0,1750116146,13202.581823959998,32669.52633798,53339.74872504001 2025-06-16,23:22:28.000,167,11074103,3365,0,1750116147,13202.534669790002,28979.800222079997,53339.79763488001 2025-06-16,23:22:29.000,167,11074082,2885,0,1750116148,13202.393207280002,33131.04697734,53339.895454560006 2025-06-16,23:22:30.000,167,11074190,2965,0,1750116149,13202.265217389991,31286.27555808,53339.9094288 2025-06-16,23:22:31.000,167,11074121,3565,0,1750116150,13202.157436429996,25751.679335099994,53339.93737728001 2025-06-16,23:22:32.000,167,11074129,3525,0,1750116151,13202.02944654,34515.20004588,53339.93737728001 2025-06-16,23:22:33.000,167,11074093,3245,0,1750116152,13201.90145664999,31747.91603265,53340.042184080005 2025-06-16,23:22:34.000,167,11074138,2405,0,1750116153,13201.82735724,27597.0005865,53340.07711968 2025-06-16,23:22:35.000,167,11074163,3845,0,1750116154,13201.773466759994,34515.55955151,53340.02820984 2025-06-16,23:22:37.000,167,11074158,2325,0,1750116156,13201.712839969994,34515.63004281001,53340.00724848 2025-06-16,23:22:37.000,167,11074187,3525,0,1750116156,13201.69936734999,31287.015716730006,53339.923403040004 2025-06-16,23:22:38.000,167,11074143,3685,0,1750116157,13201.712839969994,29903.243301209994,53340.00026136 2025-06-16,23:22:39.000,167,11074103,3205,0,1750116158,13201.685894729999,23445.937108619997,53340.07013256 2025-06-16,23:22:40.000,167,11074231,3444,0,1750116159,13201.706103659999,29441.842497060003,53340.091093920004 2025-06-16,23:22:41.000,167,11074197,3365,0,1750116160,13201.71957627999,27596.803210860002,53340.063145440006 2025-06-16,23:22:42.000,167,11074215,3325,0,1750116161,13201.692631039994,25290.46180833,53340.091093920004 2025-06-16,23:22:43.000,167,11074144,2805,0,1750116162,13201.67915841999,29441.363156220003,53340.091093920004 2025-06-16,23:22:44.000,167,11074172,3045,0,1750116163,13201.625267939999,26212.551454500004,53340.042184080005 2025-06-16,23:22:45.000,167,11074143,3205,0,1750116164,13201.638740559989,26212.339980599994,53340.09808104 2025-06-16,23:22:47.000,167,11074161,2925,0,1750116166,13201.638740559989,28056.970417260003,53340.14000376 2025-06-16,23:22:47.000,167,11074194,2844,0,1750116166,13201.73978520999,28517.898929699993,53340.23782344 2025-06-16,23:22:48.000,167,11074128,2844,0,1750116167,13201.625267939999,30362.480022450007,53340.1889136 2025-06-16,23:22:49.000,167,11074140,2885,0,1750116168,13201.504014359998,27594.90699489,53340.23782344 2025-06-16,23:22:50.000,167,11074130,2925,0,1750116169,13201.389497089993,29900.797253099998,53340.209874960005 2025-06-16,23:22:51.000,167,11074143,3325,0,1750116170,13201.194144100002,25288.290676289995,53340.258784800004 2025-06-16,23:22:52.000,167,11074144,3045,0,1750116171,13200.944900629991,31745.131626300004,53340.19590072 2025-06-16,23:22:53.000,167,11074115,3444,0,1750116172,13200.72933871,28977.614991780007,53340.160965120005 2025-06-16,23:22:54.000,167,11074181,3444,0,1750116173,13200.493567859994,34050.831558000005,53340.1889136 2025-06-16,23:22:55.000,167,11074162,2965,0,1750116174,13200.439677379989,31283.39951304,53340.25179768001 2025-06-16,23:22:57.000,167,11074185,2844,0,1750116176,13200.399259519989,32666.925209010005,53340.15397800001 2025-06-16,23:22:57.000,167,11074165,3444,0,1750116176,13200.52051309999,32666.882914229995,53340.160965120005 2025-06-16,23:22:58.000,167,11074158,3205,0,1750116177,13200.715866089995,26670.99867318,53340.12602952 2025-06-16,23:22:59.000,167,11074118,2965,0,1750116178,13200.90448276999,25287.4236333,53340.12602952 2025-06-16,23:23:00.000,167,11074157,3365,0,1750116179,13201.099835759996,29438.381374229997,53340.1190424 2025-06-16,23:23:01.000,167,11074190,2885,0,1750116180,13201.396233400003,29438.36022684,53340.063145440006 2025-06-16,23:23:02.000,167,11074154,2844,0,1750116181,13201.726312589999,30360.80937864,53340.1190424 2025-06-16,23:23:03.000,167,11074158,2965,0,1750116182,13201.98902868,31744.476057210006,53340.091093920004 2025-06-16,23:23:04.000,167,11074121,3325,0,1750116183,13202.285426319992,30822.033954540006,53340.07013256 2025-06-16,23:23:05.000,167,11074166,2844,0,1750116184,13202.494251930002,25287.515271990007,53340.15397800001 2025-06-16,23:23:17.000,167,11074127,3885,0,1750116196,13202.245008459991,30360.80232951,53340.41250144 2025-06-16,23:23:17.000,167,11074193,3965,0,1750116196,13202.278690009996,26209.89393249,53340.44044992001 2025-06-16,23:23:18.000,167,11074152,3005,0,1750116197,13202.346053109992,30360.915115590004,53340.39154008001 2025-06-16,23:23:19.000,167,11074139,2444,0,1750116198,13202.420152519997,30822.27362496,53340.45442416 2025-06-16,23:23:20.000,167,11073971,3444,0,1750116199,13202.521197169997,34050.89500017,53340.47538552 2025-06-16,23:23:21.000,167,11074021,3365,0,1750116200,13202.602032889998,29900.071192710006,53340.37057872001 2025-06-16,23:23:22.000,167,11074212,3005,0,1750116201,13202.622241819998,33589.78321035,53340.426475680004 2025-06-16,23:23:23.000,167,11074181,3405,0,1750116202,13202.608769199993,26671.597849230006,53340.44044992001 2025-06-16,23:23:24.000,167,11074158,2685,0,1750116203,13202.521197169997,27132.836523389997,53340.48237264 2025-06-16,23:23:25.000,167,11074188,3125,0,1750116204,13202.413416210002,26210.37327333,53340.48935976001 2025-06-16,23:23:27.000,167,11074111,3804,0,1750116206,13202.393207280002,27593.849625389994,53340.503334 2025-06-16,23:23:27.000,167,11074194,2764,0,1750116206,13202.440361449997,29899.789227510002,53340.51730824001 2025-06-16,23:23:28.000,167,11074160,2685,0,1750116207,13202.426888829992,26671.040967959998,53340.52429536 2025-06-16,23:23:29.000,167,11074094,2805,0,1750116208,13202.480779309997,30360.590855610004,53340.51032112 2025-06-16,23:23:30.000,167,11074169,3565,0,1750116209,13202.514460860002,32666.49521208,53340.51730824001 2025-06-16,23:23:31.000,167,11074175,3685,0,1750116210,13202.487515619992,29437.85268948,53340.45442416 2025-06-16,23:23:32.000,167,11074146,3045,0,1750116211,13202.507724549992,29898.985626690002,53340.398527200006 2025-06-16,23:23:33.000,167,11074135,2605,0,1750116212,13202.561615029997,28515.26960421,53340.35660448 2025-06-16,23:23:34.000,167,11074178,2844,0,1750116213,13202.602032889998,29437.627117320008,53340.39154008001 2025-06-16,23:23:35.000,167,11074138,2365,0,1750116214,13202.575087650002,29898.760054529994,53340.3635916 2025-06-16,23:23:37.000,167,11074121,3565,0,1750116216,13202.406679899992,29437.479085590006,53340.35660448 2025-06-16,23:23:38.000,167,11074145,3365,0,1750116217,13202.352789420001,31282.306897889997,53340.28673328 2025-06-16,23:23:39.000,167,11074144,3125,0,1750116218,13202.278690009996,32665.839642990002,53340.27275904001 2025-06-16,23:23:40.000,167,11074147,3485,0,1750116219,13202.204590599991,31282.236406590004,53340.26577192 2025-06-16,23:23:41.000,167,11074136,2805,0,1750116220,13202.19111798,30359.794303920004,53340.26577192 2025-06-16,23:23:42.000,167,11074172,3125,0,1750116221,13202.10354594999,30821.018879819996,53340.26577192 2025-06-16,23:23:43.000,167,11074169,3165,0,1750116222,13202.056391779995,28515.001737269995,53340.14000376 2025-06-16,23:23:44.000,167,11074177,3605,0,1750116223,13201.96881975,27592.700617199996,53340.14000376 2025-06-16,23:23:45.000,167,11074156,3045,0,1750116224,13202.00250129999,31282.328045279995,53340.19590072 2025-06-16,23:23:46.000,167,11074118,2205,0,1750116225,13201.92840189,29437.514331240003,53340.16795224 2025-06-16,23:23:48.000,167,11074164,3125,0,1750116227,13201.90145664999,27131.391451739997,53340.18192648001 2025-06-16,23:23:48.000,167,11074168,3005,0,1750116227,13201.84756617,24825.353161799998,53340.160965120005 2025-06-16,23:23:49.000,167,11074158,2045,0,1750116228,13201.793675689994,28514.987639009996,53340.14699088 2025-06-16,23:23:50.000,167,11074137,3605,0,1750116229,13201.71957627999,32665.84669212,53340.10506816001 2025-06-16,23:23:51.000,167,11074180,3085,0,1750116230,13201.658949489989,28514.917147710003,53340.01423560001 2025-06-16,23:23:52.000,167,11074164,3125,0,1750116231,13201.638740559989,30359.695616099998,53340.02820984 2025-06-16,23:23:53.000,167,11074120,2885,0,1750116232,13201.557904839989,33588.098468280004,53340.02820984 2025-06-16,23:23:54.000,167,11074197,3565,0,1750116233,13201.443387569998,32204.40359319,53340.00026136 2025-06-16,23:23:55.000,167,11074146,3045,0,1750116234,13201.362551849998,29898.315959340005,53340.00724848 2025-06-16,23:23:56.000,167,11074161,3245,0,1750116235,13201.194144100002,25286.211182939995,53339.96532576001 2025-06-16,23:23:58.000,167,11074096,3325,0,1750116237,13201.059417899996,29898.21022239,53339.95135152 2025-06-16,23:23:58.000,167,11074122,3005,0,1750116237,13200.958373249996,26669.765075429998,53339.91641592001 2025-06-16,23:23:59.000,167,11074153,3405,0,1750116238,13200.857328599996,28514.599936860002,53339.93737728001 2025-06-16,23:24:00.000,167,11074171,3205,0,1750116239,13200.74954764,28975.739923200003,53339.95135152 2025-06-16,23:24:01.000,167,11074182,3005,0,1750116240,13200.695657159995,27592.129637670005,53339.895454560006 2025-06-16,23:24:02.000,167,11074004,3165,0,1750116241,13200.594612509994,25286.14774077,53339.86750608001 2025-06-16,23:24:03.000,167,11074179,3245,0,1750116242,13200.533985719994,28514.543543820007,53339.79064776 2025-06-16,23:24:04.000,167,11074170,2965,0,1750116243,13200.446413689999,28975.75402146,53339.74872504001 2025-06-16,23:24:05.000,167,11074090,3165,0,1750116244,13200.419468449989,28053.31896792,53339.79763488001 2025-06-16,23:24:06.000,167,11074157,3365,0,1750116245,13200.392523209994,28053.283722270004,53339.71378944 2025-06-16,23:24:08.000,167,11074169,3125,0,1750116247,13200.365577969998,31281.679525319996,53339.727763680006 2025-06-16,23:24:08.000,167,11074182,2725,0,1750116247,13200.358841659989,27130.806373950007,53339.61596976 2025-06-16,23:24:09.000,167,11074193,3565,0,1750116248,13200.352105349994,28975.59189147,53339.657892480005 2025-06-16,23:24:10.000,167,11074171,3325,0,1750116249,13200.399259519989,29436.795319979996,53339.7347508 2025-06-16,23:24:11.000,167,11074192,3005,0,1750116250,13200.405995829999,29897.956453709994,53339.67186672 2025-06-16,23:24:12.000,167,11074133,3405,0,1750116251,13200.466622619999,31281.552640979993,53339.63693112 2025-06-16,23:24:13.000,167,11074140,3005,0,1750116252,13200.56093095999,30820.447900290004,53339.61596976 2025-06-16,23:24:14.000,167,11074173,3325,0,1750116253,13200.56766727,28975.683530160008,53339.60199552001 2025-06-16,23:24:15.000,167,11074132,3085,0,1750116254,13200.635030369995,33126.55668153,53339.67186672 2025-06-16,23:24:16.000,167,11074161,3525,0,1750116255,13200.64176667999,30359.251520909995,53339.65090536001 2025-06-16,23:24:18.000,167,11074154,3485,0,1750116257,13200.70239346999,29898.05514153,53339.57404704 2025-06-16,23:24:18.000,167,11074154,2885,0,1750116257,13200.68892085,33126.620123700006,53339.60199552001 2025-06-16,23:24:19.000,167,11074148,2165,0,1750116258,13200.68218453999,28514.522396429995,53339.58103416001 2025-06-16,23:24:20.000,167,11074157,2444,0,1750116259,13200.70912978,30820.4972442,53339.5950084 2025-06-16,23:24:21.000,167,11074154,2085,0,1750116260,13200.72933871,28514.381413830008,53339.5950084 2025-06-16,23:24:22.000,167,11074154,3005,0,1750116261,13200.76975657,28053.220280099995,53339.5950084 2025-06-16,23:24:23.000,167,11074159,3285,0,1750116262,13200.816910739995,27591.946360290007,53339.62295688 2025-06-16,23:24:24.000,167,11074173,3485,0,1750116263,13200.86406490999,28053.15683793,53339.5950084 2025-06-16,23:24:25.000,167,11074186,3125,0,1750116264,13200.90448276999,32665.22636868,53339.608982640006 2025-06-16,23:24:26.000,167,11074137,3405,0,1750116265,13200.992054800001,27130.700637,53339.588021280004 2025-06-16,23:24:28.000,167,11074163,3485,0,1750116267,13201.146989929992,28514.205185579995,53339.63693112 2025-06-16,23:24:28.000,167,11074229,3605,0,1750116267,13201.227825649992,26208.11755173,53339.63693112 2025-06-16,23:24:29.000,167,11074168,3005,0,1750116268,13201.295188750002,28514.169939929998,53339.657892480005 2025-06-16,23:24:30.000,167,11074138,3125,0,1750116269,13201.335606610002,31742.551644720006,53339.727763680006 2025-06-16,23:24:31.000,167,11074183,3605,0,1750116270,13201.396233400003,30820.067247269995,53339.72077656001 2025-06-16,23:24:32.000,167,11074164,3125,0,1750116271,13201.470332809993,30358.779229199994,53339.71378944 2025-06-16,23:24:33.000,167,11074145,3405,0,1750116272,13201.537695909989,32664.718831320002,53339.67186672 2025-06-16,23:24:34.000,167,11074141,3285,0,1750116273,13201.605059009999,29436.224340450004,53339.68584096 2025-06-16,23:24:35.000,167,11074147,3405,0,1750116274,13201.67915841999,30358.595951819996,53339.72077656001 2025-06-16,23:24:36.000,167,11074111,3205,0,1750116275,13201.773466759994,30819.799380330005,53339.825583360005 2025-06-16,23:24:38.000,167,11074169,3005,0,1750116277,13202.04291915999,29897.336130270007,53339.81859624001 2025-06-16,23:24:39.000,167,11074115,3365,0,1750116278,13202.09007333,23440.488131129998,53339.83257048 2025-06-16,23:24:40.000,167,11074110,2285,0,1750116279,13202.17090905,28974.886978470007,53339.76968640001 2025-06-16,23:24:41.000,167,11074151,3565,0,1750116280,13202.245008459991,31280.882973629996,53339.83257048 2025-06-16,23:24:42.000,167,11074169,3485,0,1750116281,13202.305635249992,28513.690599089998,53339.74173792 2025-06-16,23:24:43.000,167,11074122,2844,0,1750116282,13202.332580490001,30819.623152080007,53339.76269928 2025-06-16,23:24:44.000,167,11074210,2925,0,1750116283,13202.440361449997,31280.791334940004,53339.83257048 2025-06-16,23:24:45.000,167,11074181,3485,0,1750116284,13202.507724549992,27129.840643140007,53339.86750608001 2025-06-16,23:24:46.000,167,11074193,3444,0,1750116285,13202.568351339993,25746.145768050003,53339.85353184 2025-06-16,23:24:47.000,167,11074132,2764,0,1750116286,13202.615505510003,32202.94442328,53339.84654472001 2025-06-16,23:24:49.000,167,11074128,3045,0,1750116288,13202.723286469998,26668.418691600004,53339.88846744001 2025-06-16,23:24:49.000,167,11074127,3485,0,1750116288,13202.817594809989,31280.34019062,53339.944364400006 2025-06-16,23:24:50.000,167,11074136,2885,0,1750116289,13202.911903149994,30357.841694910006,53340.00724848 2025-06-16,23:24:51.000,167,11074135,3245,0,1750116290,13203.02642042,30357.77120361,53340.02122272 2025-06-16,23:24:52.000,167,11074197,3525,0,1750116291,13203.10051982999,30357.74300709,53340.07013256 2025-06-16,23:24:53.000,167,11074157,3405,0,1750116292,13203.154410309995,30357.76415448,53340.08410680001 2025-06-16,23:24:54.000,167,11074185,3245,0,1750116293,13203.194828169995,35430.889082010006,53340.12602952 2025-06-16,23:24:55.000,167,11074132,2925,0,1750116294,13203.295872819996,30818.918239079998,53340.1190424 2025-06-16,23:24:56.000,167,11074150,2725,0,1750116295,13203.376708539996,31741.240506539994,53340.14000376 2025-06-16,23:24:57.000,167,11074131,3325,0,1750116296,13203.457544259996,28974.01288635,53340.10506816001 2025-06-16,23:24:59.000,167,11074129,2844,0,1750116298,13203.524907359992,28974.055181129996,53340.07711968 2025-06-16,23:24:59.000,167,11074162,3165,0,1750116298,13203.538379979997,26206.862806589997,53340.13301664001 2025-06-16,23:25:00.000,167,11074208,2965,0,1750116299,13203.518171049996,27590.458993859997,53340.160965120005 2025-06-16,23:25:01.000,167,11074172,3085,0,1750116300,13203.531643670001,31741.226408279996,53340.20288784001 2025-06-16,23:25:02.000,167,11074148,2844,0,1750116301,13203.625952009992,34047.102568229995,53340.160965120005 2025-06-16,23:25:03.000,167,11074167,3444,0,1750116302,13203.666369869992,31741.064278289996,53340.10506816001 2025-06-16,23:25:04.000,167,11074174,3005,0,1750116303,13203.720260349997,30357.334157549994,53340.209874960005 2025-06-16,23:25:05.000,167,11074178,2885,0,1750116304,13203.774150830002,28512.449952209994,53340.1889136 2025-06-16,23:25:06.000,167,11074110,3085,0,1750116305,13203.787623449993,32663.104580550003,53340.24481056 2025-06-16,23:25:07.000,167,11074133,3444,0,1750116306,13203.848250239993,30357.143831039997,53340.26577192 2025-06-16,23:25:09.000,167,11074154,2205,0,1750116308,13204.016657989989,30357.016946699994,53340.23782344 2025-06-16,23:25:09.000,167,11074088,3165,0,1750116308,13204.077284779989,28973.413710299996,53340.209874960005 2025-06-16,23:25:10.000,167,11074161,3444,0,1750116309,13204.18506574,24822.6040011,53340.34961736001 2025-06-16,23:25:11.000,167,11074165,3285,0,1750116310,13204.24569253,29434.440910560006,53340.30769464 2025-06-16,23:25:12.000,167,11074096,3085,0,1750116311,13204.353473489995,32201.590990319994,53340.37057872001 2025-06-16,23:25:13.000,167,11074171,3325,0,1750116312,13204.46125444999,25744.947415949995,53340.44044992001 2025-06-16,23:25:14.000,167,11074158,2764,0,1750116313,13204.52188123999,29434.469107080004,53340.38455296 2025-06-16,23:25:15.000,167,11074146,2925,0,1750116314,13204.622925889991,28973.293875090007,53340.377565840005 2025-06-16,23:25:16.000,167,11074153,3444,0,1750116315,13204.690288990001,33585.222423240004,53340.37057872001 2025-06-16,23:25:17.000,167,11073969,3605,0,1750116316,13204.804806259992,26667.368371229997,53340.4334628 2025-06-16,23:25:19.000,167,11074188,3005,0,1750116318,13204.899114599997,26667.396567749995,53340.46141128 2025-06-16,23:25:19.000,167,11074170,2844,0,1750116318,13204.973214010002,25745.109545939995,53340.48237264 2025-06-16,23:25:20.000,167,11074204,3205,0,1750116319,13205.060786039998,28051.197179790004,53340.496346880005 2025-06-16,23:25:21.000,167,11074200,2965,0,1750116320,13205.202248549998,26667.66443469,53340.545256720005 2025-06-16,23:25:22.000,167,11074170,2925,0,1750116321,13205.242666409998,28512.449952209994,53340.5732052 2025-06-16,23:25:23.000,167,11074142,2925,0,1750116322,13205.343711059999,31279.642326750007,53340.545256720005 2025-06-16,23:25:24.000,167,11074158,2805,0,1750116323,13205.451492019994,28512.449952209994,53340.60814080001 2025-06-16,23:25:25.000,167,11074029,3485,0,1750116324,13205.49864618999,31279.607081099995,53340.65006352 2025-06-16,23:25:26.000,167,11074155,3485,0,1750116325,13205.592954529995,23900.49320754,53340.75487032001 2025-06-16,23:25:27.000,167,11074173,3685,0,1750116326,13205.633372389995,28051.197179790004,53340.71993472 2025-06-16,23:25:29.000,167,11074161,3125,0,1750116328,13205.673790249995,25745.123644199994,53340.78980592 2025-06-16,23:25:29.000,167,11074128,2925,0,1750116328,13205.68726287,31740.655428750004,53340.79679304 2025-06-16,23:25:30.000,167,11074129,3444,0,1750116329,13205.72094441999,30357.038094090007,53340.83871576 2025-06-16,23:25:31.000,167,11074167,3525,0,1750116330,13205.7074718,29895.869911229995,53340.97845816 2025-06-16,23:25:32.000,167,11074137,3685,0,1750116331,13205.754625969996,29895.82761645,53340.93653544 2025-06-16,23:25:33.000,167,11074128,2965,0,1750116332,13205.781571209991,33124.181124719995,53341.00640664 2025-06-16,23:25:34.000,167,11074152,2805,0,1750116333,13205.815252759996,24822.723836310004,53340.98544528 2025-06-16,23:25:35.000,167,11074091,3245,0,1750116334,13205.875879549996,34046.69371869,53341.02038088001 2025-06-16,23:25:36.000,167,11074185,3565,0,1750116335,13205.902824789991,26667.586894260006,53341.027368 2025-06-16,23:25:37.000,167,11074092,2764,0,1750116336,13205.970187890001,34046.70076782,53341.13916192001 2025-06-16,23:25:39.000,167,11074148,3645,0,1750116338,13205.997133129997,31279.56478632,53341.16012328001 2025-06-16,23:25:39.000,167,11074216,3045,0,1750116338,13206.064496229992,22978.05110487,53341.216020240005 2025-06-16,23:25:40.000,167,11074138,3005,0,1750116339,13206.077968849997,32201.936397690006,53341.16012328001 2025-06-16,23:25:41.000,167,11074128,2925,0,1750116340,13206.098177779997,29896.032041219994,53341.25794296001 2025-06-16,23:25:42.000,167,11074141,3444,0,1750116341,13206.104914089992,29896.046139480008,53341.29986568 2025-06-16,23:25:43.000,167,11074088,3125,0,1750116342,13206.098177779997,30357.207273210006,53341.30685280001 2025-06-16,23:25:44.000,167,11074211,3485,0,1750116343,13206.091441470002,31740.70477266,53341.27890432001 2025-06-16,23:25:45.000,167,11074153,3444,0,1750116344,13206.111650400002,30357.09448713,53341.31383992 2025-06-16,23:25:46.000,167,11074192,3045,0,1750116345,13206.111650400002,27128.663438429998,53341.34877552 2025-06-16,23:25:47.000,167,11074158,3045,0,1750116346,13206.125123019992,33585.328160189994,53341.36274976 2025-06-16,23:25:49.000,167,11074152,3205,0,1750116348,13206.111650400002,29895.728928630007,53341.37672400001 2025-06-16,23:25:49.000,167,11074181,3205,0,1750116348,13206.131859330002,31279.268722859997,53341.383711120005 2025-06-16,23:25:50.000,167,11074165,3444,0,1750116349,13206.152068260002,31740.338217900004,53341.432620960004 2025-06-16,23:25:51.000,167,11074157,3525,0,1750116350,13206.192486120002,25744.72184379,53341.48851792 2025-06-16,23:25:52.000,167,11074131,3165,0,1750116351,13206.192486120002,30356.558753250007,53341.47454368001 2025-06-16,23:25:53.000,167,11074128,3245,0,1750116352,13206.239640289998,28050.506365049994,53341.50947928 2025-06-16,23:25:54.000,167,11074181,3405,0,1750116353,13206.212695050002,28972.758141209997,53341.53044064 2025-06-16,23:25:55.000,167,11074141,3765,0,1750116354,13206.192486120002,29433.827636250004,53341.53044064 2025-06-16,23:25:56.000,167,11074121,3365,0,1750116355,13206.192486120002,30356.178100229998,53341.56537624001 2025-06-16,23:25:57.000,167,11074165,3365,0,1750116356,13206.205958739993,28972.525519920004,53341.47454368001 2025-06-16,23:25:59.000,167,11074220,2965,0,1750116358,13206.246376599993,26666.444935199994,53341.52345352001 2025-06-16,23:25:59.000,167,11074166,2844,0,1750116358,13206.246376599993,28050.062269860005,53341.502492160005 2025-06-16,23:26:00.000,167,11074160,2925,0,1750116359,13206.239640289998,21593.355253319998,53341.59332472001 2025-06-16,23:26:01.000,167,11074177,3485,0,1750116360,13206.246376599993,30355.910233290007,53341.5863376 2025-06-16,23:26:02.000,167,11074176,2844,0,1750116361,13206.246376599993,29894.69975565,53341.64223456001 2025-06-16,23:26:03.000,167,11074168,3045,0,1750116362,13206.253112910003,33123.046214789996,53341.63524744 2025-06-16,23:26:04.000,167,11074192,2925,0,1750116363,13206.232903980002,26666.38854216,53341.72608 2025-06-16,23:26:05.000,167,11074160,2365,0,1750116364,13206.205958739993,26205.2203593,53341.621273200006 2025-06-16,23:26:06.000,167,11074151,3405,0,1750116365,13206.165540879992,30355.910233290007,53341.69813152 2025-06-16,23:26:07.000,167,11074173,3565,0,1750116366,13206.152068260002,25743.995783399994,53341.68415728 2025-06-16,23:26:09.000,167,11074223,3444,0,1750116368,13206.138595639997,28972.208309070003,53341.719092880005 2025-06-16,23:26:09.000,167,11074265,3485,0,1750116368,13206.131859330002,29433.327148020006,53341.73306712001 2025-06-16,23:26:10.000,167,11074163,3605,0,1750116369,13206.125123019992,28049.766206400003,53341.74005424001 2025-06-16,23:26:11.000,167,11074152,3205,0,1750116370,13206.104914089992,28972.039129950004,53341.68415728 2025-06-16,23:26:12.000,167,11074191,3165,0,1750116371,13206.111650400002,28972.025031690006,53341.74704136 2025-06-16,23:26:13.000,167,11074154,3405,0,1750116372,13206.091441470002,28049.597027280004,53341.76101560001 2025-06-16,23:26:14.000,167,11074189,2644,0,1750116373,13206.138595639997,25743.586933860002,53341.71210576001 2025-06-16,23:26:15.000,167,11074145,3525,0,1750116374,13206.179013499997,28049.385553379994,53341.719092880005 2025-06-16,23:26:16.000,167,11074180,3085,0,1750116375,13206.253112910003,30816.415797930007,53341.71210576001 2025-06-16,23:26:17.000,167,11074180,2965,0,1750116376,13206.253112910003,27126.844762890003,53341.71210576001 2025-06-16,23:26:19.000,167,11074200,3165,0,1750116378,13206.266585529993,26665.56379395,53341.69114440001 2025-06-16,23:26:19.000,167,11074151,3405,0,1750116378,13206.273321840003,30816.246618809993,53341.73306712001 2025-06-16,23:26:20.000,167,11074155,3325,0,1750116379,13206.300267079998,31277.344310369997,53341.66319592001 2025-06-16,23:26:21.000,167,11074182,2805,0,1750116380,13206.320476009998,27587.787373590007,53341.6562088 2025-06-16,23:26:22.000,167,11074141,3444,0,1750116381,13206.374366489988,30354.87401118,53341.69114440001 2025-06-16,23:26:23.000,167,11074157,2325,0,1750116382,13206.421520659998,30354.775323359994,53341.68415728 2025-06-16,23:26:24.000,167,11074209,3485,0,1750116383,13206.482147449999,22514.6483478,53341.719092880005 2025-06-16,23:26:25.000,167,11074158,2965,0,1750116384,13206.542774239999,28510.039149749995,53341.76101560001 2025-06-16,23:26:26.000,167,11074108,3045,0,1750116385,13206.59666471999,33121.86196095,53341.719092880005 2025-06-16,23:26:27.000,167,11074173,2764,0,1750116386,13206.67750043999,35427.7381209,53341.74704136 2025-06-16,23:26:29.000,167,11074171,3605,0,1750116388,13206.7852814,27126.471158999993,53341.72608 2025-06-16,23:26:29.000,167,11074222,3005,0,1750116388,13206.87958973999,25281.777280170005,53341.72608 2025-06-16,23:26:30.000,167,11074147,3444,0,1750116389,13206.94021652999,33121.939501379995,53341.76101560001 2025-06-16,23:26:31.000,167,11074179,3325,0,1750116390,13207.00757963,25281.84777147,53341.75402848 2025-06-16,23:26:32.000,167,11074126,2885,0,1750116391,13207.108624280001,32199.58198827,53341.768002720004 2025-06-16,23:26:33.000,167,11074198,3285,0,1750116392,13207.142305829992,24820.67958861,53341.84486104 2025-06-16,23:26:34.000,167,11074119,3765,0,1750116393,13207.223141549992,28510.13783757,53341.76101560001 2025-06-16,23:26:35.000,167,11074169,3444,0,1750116394,13207.270295720002,34505.570934300005,53341.85883528001 2025-06-16,23:26:36.000,167,11074132,3005,0,1750116395,13207.317449889997,32660.89115373,53341.90774512001 2025-06-16,23:26:37.000,167,11074161,3365,0,1750116396,13207.431967160002,30355.02909204,53341.99857768001 2025-06-16,23:26:39.000,167,11074201,2605,0,1750116398,13207.559957049998,32660.89820286,53341.99159056 2025-06-16,23:26:39.000,167,11074238,3444,0,1750116398,13207.654265389989,23898.41371419,53341.94966784001 2025-06-16,23:26:40.000,167,11074164,3005,0,1750116399,13207.788991589994,31277.421850800005,53341.96364208 2025-06-16,23:26:41.000,167,11074150,3085,0,1750116400,13207.863091,28049.223423389994,53341.97761632001 2025-06-16,23:26:42.000,167,11074143,3565,0,1750116401,13207.95739933999,30816.429896190006,53341.99857768001 2025-06-16,23:26:43.000,167,11074113,3325,0,1750116402,13208.092125539995,30355.33220463,53341.98460344 2025-06-16,23:26:44.000,167,11074159,3405,0,1750116403,13208.19990649999,23898.71682678,53342.13832008 2025-06-16,23:26:45.000,167,11074144,3005,0,1750116404,13208.334632699996,27127.084433309996,53342.124345840006 2025-06-16,23:26:46.000,167,11074169,3565,0,1750116405,13208.496304139997,33122.52457917,53342.13133296 2025-06-16,23:26:47.000,167,11074152,2644,0,1750116406,13208.597348789997,27127.070335049997,53342.15229432 2025-06-16,23:26:49.000,167,11074170,3245,0,1750116408,13208.617557719997,30816.63432096,53342.18722992 2025-06-16,23:26:49.000,167,11074181,3444,0,1750116408,13208.684920819993,26204.76216585,53342.20819128 2025-06-16,23:26:50.000,167,11074165,3165,0,1750116409,13208.664711889993,29433.08042847,53342.222165520005 2025-06-16,23:26:51.000,167,11074183,3045,0,1750116410,13208.678184509998,34967.32419494999,53342.28504960001 2025-06-16,23:26:52.000,167,11074186,2885,0,1750116411,13208.725338679993,31738.977735809996,53342.27806248 2025-06-16,23:26:53.000,167,11074175,3765,0,1750116412,13208.705129749993,28510.659473189997,53342.292036720006 2025-06-16,23:26:54.000,167,11074160,3085,0,1750116413,13208.752283919988,27127.105580699994,53342.3549208 2025-06-16,23:26:55.000,167,11074198,3045,0,1750116414,13208.725338679993,22054.00180056,53342.31299808001 2025-06-16,23:26:56.000,167,11074191,3645,0,1750116415,13208.725338679993,29432.967642389995,53342.32697232 2025-06-16,23:26:57.000,167,11074150,3285,0,1750116416,13208.745547609993,28510.553736240006,53342.438766240004 2025-06-16,23:26:59.000,167,11074171,3725,0,1750116418,13208.759020229998,28049.456044680002,53342.40383064001 2025-06-16,23:26:59.000,167,11074173,3525,0,1750116418,13208.785965469993,30816.556780529994,53342.44575336 2025-06-16,23:27:00.000,167,11074211,3485,0,1750116419,13208.785965469993,29894.255660459996,53342.46671472 2025-06-16,23:27:01.000,167,11074191,3605,0,1750116420,13208.812910709989,28510.737013620004,53342.459727600006 2025-06-16,23:27:02.000,167,11074204,3205,0,1750116421,13208.853328569989,28049.526535979996,53342.424792 2025-06-16,23:27:03.000,167,11074141,3444,0,1750116422,13208.954373219989,30355.487285490002,53342.45274048001 2025-06-16,23:27:04.000,167,11074233,3405,0,1750116423,13208.99479107999,33122.637365250004,53342.51562456 2025-06-16,23:27:05.000,167,11074145,3605,0,1750116424,13209.048681559994,26666.092478699997,53342.55056016001 2025-06-16,23:27:06.000,167,11074140,2685,0,1750116425,13209.109308349995,32200.343294310005,53342.55056016001 2025-06-16,23:27:07.000,167,11074236,3205,0,1750116426,13209.149726209995,25282.566782730006,53342.57850864001 2025-06-16,23:27:09.000,167,11074174,2725,0,1750116428,13209.22382562,31278.084469020003,53342.64139272 2025-06-16,23:27:09.000,167,11074223,3765,0,1750116428,13209.24403455,30816.895138770007,53342.64139272 2025-06-16,23:27:10.000,167,11074209,3645,0,1750116429,13209.28445241,26666.261657819996,53342.627418480006 2025-06-16,23:27:11.000,167,11074149,3525,0,1750116430,13209.291188719995,32200.470178649994,53342.59947000001 2025-06-16,23:27:12.000,167,11074157,3685,0,1750116431,13209.28445241,28510.94143839,53342.66934120001 2025-06-16,23:27:13.000,167,11073991,3765,0,1750116432,13209.21708930999,26666.261657819996,53342.73222528 2025-06-16,23:27:14.000,167,11074154,2365,0,1750116433,13209.23729823999,29894.53057653,53342.78812224001 2025-06-16,23:27:15.000,167,11074218,3045,0,1750116434,13209.17667144999,26205.05822931,53342.76017376 2025-06-16,23:27:16.000,167,11074188,3125,0,1750116435,13209.129517279995,33122.84179002,53342.83703208001 2025-06-16,23:27:17.000,167,11074163,3525,0,1750116436,13209.10257204,28049.752108140005,53342.83004496 2025-06-16,23:27:19.000,167,11074118,2644,0,1750116438,13209.10257204,28510.920291000002,53342.85100632 2025-06-16,23:27:19.000,167,11074122,2965,0,1750116438,13209.06215418,35889.914329349995,53342.81607072001 2025-06-16,23:27:20.000,167,11074130,3045,0,1750116439,13209.04194525,25743.734965590003,53342.8090836 2025-06-16,23:27:21.000,167,11074153,3365,0,1750116440,13209.01500000999,29894.403692189997,53342.85799344 2025-06-16,23:27:22.000,167,11074124,3165,0,1750116441,13208.920691669999,24821.3351577,53342.8789548 2025-06-16,23:27:23.000,167,11074103,3485,0,1750116442,13208.913955359989,33122.729003939996,53342.83703208001 2025-06-16,23:27:24.000,167,11074120,2885,0,1750116443,13208.826383329993,26204.889050190002,53342.87196768 2025-06-16,23:27:25.000,167,11074103,3565,0,1750116444,13208.799438089998,29433.249607589998,53342.8090836 2025-06-16,23:27:26.000,167,11074120,3205,0,1750116445,13208.806174399993,30816.81054921,53342.892929040005 2025-06-16,23:27:27.000,167,11074152,3045,0,1750116446,13208.785965469993,29894.36844654,53342.86498056001 2025-06-16,23:27:29.000,167,11074124,2525,0,1750116448,13208.779229159998,31277.922339030003,53342.81607072001 2025-06-16,23:27:29.000,167,11074125,3685,0,1750116448,13208.759020229998,29894.276807849994,53342.83004496 2025-06-16,23:27:30.000,167,11074071,3605,0,1750116449,13208.785965469993,30816.613173570004,53342.83703208001 2025-06-16,23:27:31.000,167,11074130,3205,0,1750116450,13208.785965469993,31277.79545469,53342.83703208001 2025-06-16,23:27:32.000,167,11074131,3325,0,1750116451,13208.779229159998,29894.234513069998,53342.92786464 2025-06-16,23:27:33.000,167,11074125,3685,0,1750116452,13208.765756539993,28510.6383258,53342.85799344 2025-06-16,23:27:34.000,167,11074083,3605,0,1750116453,13208.765756539993,29433.009937170005,53342.82305784 2025-06-16,23:27:35.000,167,11074140,2965,0,1750116454,13208.772492849988,26204.677576290007,53342.80209648 2025-06-16,23:27:36.000,167,11074094,3205,0,1750116455,13208.792701779988,25282.263670140004,53342.948826 2025-06-16,23:27:37.000,167,11074117,3205,0,1750116456,13208.752283919988,28510.581932760004,53342.90690328001 2025-06-16,23:27:39.000,167,11074193,2725,0,1750116458,13208.705129749993,28510.62422754,53342.89991616 2025-06-16,23:27:39.000,167,11074165,3405,0,1750116458,13208.624294029993,34506.09256992,53342.87196768 2025-06-16,23:27:40.000,167,11074110,3125,0,1750116459,13208.644502959993,30355.437941580007,53342.85799344 2025-06-16,23:27:41.000,167,11074138,3245,0,1750116460,13208.577139859997,29894.269758719995,53342.85100632 2025-06-16,23:27:42.000,167,11074165,3485,0,1750116461,13208.529985690002,32661.412789349997,53342.83703208001 2025-06-16,23:27:43.000,167,11074065,2685,0,1750116462,13208.482831519992,27588.428844420006,53342.8789548 2025-06-16,23:27:44.000,167,11074055,3525,0,1750116463,13208.408732110001,25743.664474289995,53342.81607072001 2025-06-16,23:27:45.000,167,11074132,3125,0,1750116464,13208.321160079991,27588.49933572,53342.88594192001 2025-06-16,23:27:46.000,167,11074117,3525,0,1750116465,13208.220115429991,34967.55681624,53342.85799344 2025-06-16,23:27:47.000,167,11074118,3285,0,1750116466,13208.14601602,36812.30708811,53342.90690328001 2025-06-16,23:27:49.000,167,11074176,2685,0,1750116468,13208.071916609995,25743.75611298,53342.82305784 2025-06-16,23:27:49.000,167,11074198,3125,0,1750116468,13207.991080889995,28972.144866899995,53342.87196768 2025-06-16,23:27:50.000,167,11074127,3525,0,1750116469,13207.96413565,30355.69171026,53342.85799344 2025-06-16,23:27:51.000,167,11074155,3605,0,1750116470,13207.863091,32661.680656290002,53342.85100632 2025-06-16,23:27:52.000,167,11074175,3565,0,1750116471,13207.768782659994,28049.822599439998,53342.795109360006 2025-06-16,23:27:53.000,167,11074144,2205,0,1750116472,13207.681210629999,32200.519522560004,53342.76716088001 2025-06-16,23:27:54.000,167,11074111,3565,0,1750116473,13207.640792769998,30816.902187900007,53342.74619952001 2025-06-16,23:27:55.000,167,11074177,3645,0,1750116474,13207.566693359993,26204.987738009993,53342.76716088001 2025-06-16,23:27:56.000,167,11074190,2885,0,1750116475,13207.506066569993,28049.780304660002,53342.75318664 2025-06-16,23:27:57.000,167,11074180,2844,0,1750116476,13207.418494539997,33122.75720045999,53342.75318664 2025-06-16,23:27:59.000,167,11074112,2285,0,1750116478,13207.351131440002,33583.98177636,53342.66934120001 2025-06-16,23:27:59.000,167,11074148,2965,0,1750116478,13207.243350479992,21593.03099334,53342.65536696 2025-06-16,23:28:00.000,167,11074205,3165,0,1750116479,13207.162514759992,31739.09757102,53342.64139272 2025-06-16,23:28:01.000,167,11074186,2885,0,1750116480,13207.00757963,28049.589978150005,53342.606457120004 2025-06-16,23:28:02.000,167,11074144,3205,0,1750116481,13206.953689149996,28510.708817100007,53342.64837984001 2025-06-16,23:28:03.000,167,11074166,3165,0,1750116482,13206.83917187999,35889.69580632,53342.557547280005 2025-06-16,23:28:04.000,167,11074147,3485,0,1750116483,13206.75833615999,30355.33925376,53342.52959880001 2025-06-16,23:28:05.000,167,11074127,3685,0,1750116484,13206.650555199994,32661.144922410007,53342.52959880001 2025-06-16,23:28:06.000,167,11074116,2844,0,1750116485,13206.542774239999,29893.938449609996,53342.47370184 2025-06-16,23:28:07.000,167,11074181,3285,0,1750116486,13206.421520659998,31277.442998190003,53342.47370184 2025-06-16,23:28:09.000,167,11074120,3485,0,1750116488,13206.320476009998,31277.31611385,53342.41081776001 2025-06-16,23:28:09.000,167,11074123,3444,0,1750116488,13206.266585529993,30354.824667270004,53342.43177912001 2025-06-16,23:28:10.000,167,11074155,3444,0,1750116489,13206.280058149998,27587.54065404,53342.36889504 2025-06-16,23:28:11.000,167,11074136,2285,0,1750116490,13206.212695050002,32660.524598970005,53342.31299808001 2025-06-16,23:28:12.000,167,11074116,2844,0,1750116491,13206.172277190002,27587.39967144,53342.28504960001 2025-06-16,23:28:13.000,167,11074142,3485,0,1750116492,13206.131859330002,27587.322131010005,53342.30601096 2025-06-16,23:28:14.000,167,11074127,3525,0,1750116493,13206.125123019992,29893.184192700006,53342.18722992 2025-06-16,23:28:15.000,167,11074169,3325,0,1750116494,13206.091441470002,28970.79848307,53342.23613976001 2025-06-16,23:28:16.000,167,11074100,3245,0,1750116495,13206.111650400002,28509.566858039994,53342.124345840006 2025-06-16,23:28:17.000,167,11074169,3565,0,1750116496,13206.179013499997,28509.510465,53342.26408824001 2025-06-16,23:28:19.000,167,11074131,3205,0,1750116498,13206.219431359998,26664.739045740003,53342.09639736001 2025-06-16,23:28:19.000,167,11074129,3405,0,1750116498,13206.280058149998,29893.000915319994,53342.14530720001 2025-06-16,23:28:20.000,167,11074158,2965,0,1750116499,13206.327212319993,29431.77633942,53342.08242312 2025-06-16,23:28:21.000,167,11074191,3405,0,1750116500,13206.354157559988,28970.594058300005,53341.99159056 2025-06-16,23:28:22.000,167,11074173,3405,0,1750116501,13206.394575419989,28048.271790839994,53342.06146176 2025-06-16,23:28:23.000,167,11074141,3165,0,1750116502,13206.509092689994,31737.694794149997,53342.02652616001 2025-06-16,23:28:24.000,167,11074141,3365,0,1750116503,13206.583192099999,26203.528568099995,53342.0405004 2025-06-16,23:28:25.000,167,11074137,3565,0,1750116504,13206.650555199994,28970.558812649993,53342.01255192 2025-06-16,23:28:26.000,167,11074183,3485,0,1750116505,13206.72465461,28048.144906500005,53341.98460344 2025-06-16,23:28:27.000,167,11074168,2405,0,1750116506,13206.74486354,29892.859932720006,53341.97761632001 2025-06-16,23:28:29.000,167,11074120,2605,0,1750116508,13206.77854508999,27586.955576249995,53341.94268072 2025-06-16,23:28:29.000,167,11074177,3485,0,1750116508,13206.812226639995,31737.539713289996,53341.96364208 2025-06-16,23:28:30.000,167,11074209,3525,0,1750116509,13206.85938080999,28509.277843710006,53342.005564800005 2025-06-16,23:28:31.000,167,11074185,3565,0,1750116510,13206.87958973999,27586.983772770007,53341.94966784001 2025-06-16,23:28:32.000,167,11074194,3005,0,1750116511,13206.89979866999,28970.48832135,53341.98460344 2025-06-16,23:28:33.000,167,11074150,2844,0,1750116512,13206.96042545999,27125.75919687,53341.96364208 2025-06-16,23:28:34.000,167,11074179,2444,0,1750116513,13207.000843319991,30815.168101920004,53342.0405004 2025-06-16,23:28:35.000,167,11074213,3005,0,1750116514,13207.095151659996,28970.46717396,53342.06844888001 2025-06-16,23:28:36.000,167,11074222,2725,0,1750116515,13207.101887969991,28048.102611719994,53342.06844888001 2025-06-16,23:28:37.000,167,11074188,2844,0,1750116516,13207.155778449996,30354.105656009997,53342.03351328 2025-06-16,23:28:39.000,167,11074183,3165,0,1750116518,13207.263559409992,33121.05836013,53342.054474640005 2025-06-16,23:28:39.000,167,11074197,2605,0,1750116518,13207.303977269992,28509.33423675,53342.08242312 2025-06-16,23:28:40.000,167,11074137,3444,0,1750116519,13207.330922510002,29431.712897250007,53342.06844888001 2025-06-16,23:28:41.000,167,11074169,3525,0,1750116520,13207.398285609997,31737.631351980002,53342.0405004 2025-06-16,23:28:42.000,167,11074185,3605,0,1750116521,13207.425230849993,26664.703800090007,53342.005564800005 2025-06-16,23:28:43.000,167,11074206,2285,0,1750116522,13207.485857639993,29892.852883590007,53342.06146176 2025-06-16,23:28:44.000,167,11074213,3605,0,1750116523,13207.519539189998,31276.449070860006,53342.08242312 2025-06-16,23:28:45.000,167,11074178,2764,0,1750116524,13207.553220739988,23897.58896598,53342.13832008 2025-06-16,23:28:46.000,167,11074186,2925,0,1750116525,13207.600374909998,28509.390629789996,53342.103384480004 2025-06-16,23:28:47.000,167,11074122,3205,0,1750116526,13207.627320149993,28970.615205690003,53342.11735872001 2025-06-16,23:28:49.000,167,11074126,3685,0,1750116528,13207.607111219993,23436.519470939995,53342.173255680005 2025-06-16,23:28:49.000,167,11074189,3325,0,1750116528,13207.634056459989,29893.177143570007,53342.15928144 2025-06-16,23:28:50.000,167,11074166,3085,0,1750116529,13207.708155869994,30354.37352295,53342.15928144 2025-06-16,23:28:51.000,167,11074173,3765,0,1750116530,13207.782255279999,27126.210341190003,53342.18722992 2025-06-16,23:28:52.000,167,11074159,3765,0,1750116531,13207.849618379994,29432.199287220006,53342.1802428 2025-06-16,23:28:53.000,167,11074187,3685,0,1750116532,13207.93719040999,29893.494354420007,53342.26408824001 2025-06-16,23:28:54.000,167,11074184,2444,0,1750116533,13207.97760826999,27587.618194470007,53342.271075360004 2025-06-16,23:28:55.000,167,11074160,2764,0,1750116534,13207.96413565,27587.667538380003,53342.22915264 2025-06-16,23:28:56.000,167,11074211,3605,0,1750116535,13207.95739933999,24359.412717929998,53342.26408824001 2025-06-16,23:28:57.000,167,11074170,2885,0,1750116536,13207.99781719999,30354.803519880006,53342.20819128 2025-06-16,23:28:59.000,167,11074134,3205,0,1750116538,13208.03823505999,28509.96865845,53342.292036720006 2025-06-16,23:28:59.000,167,11074127,3444,0,1750116538,13207.99781719999,30815.8448184,53342.27806248 2025-06-16,23:29:00.000,167,11074112,3325,0,1750116539,13207.96413565,29432.312073299996,53342.26408824001 2025-06-16,23:29:01.000,167,11074172,2805,0,1750116540,13207.89677254999,32199.391661760004,53342.31299808001 2025-06-16,23:29:02.000,167,11074185,3965,0,1750116541,13207.869827309994,31738.13888934,53342.292036720006 2025-06-16,23:29:03.000,167,11074203,3005,0,1750116542,13207.829409449994,30815.753179709995,53342.36889504 2025-06-16,23:29:04.000,167,11074176,3365,0,1750116543,13207.87656361999,27587.38557318,53342.32697232 2025-06-16,23:29:05.000,167,11074141,3245,0,1750116544,13207.87656361999,33121.58704488,53342.3549208 2025-06-16,23:29:06.000,167,11074160,3525,0,1750116545,13207.869827309994,32199.26477742,53342.37588216 2025-06-16,23:29:07.000,167,11074235,3565,0,1750116546,13207.890036239995,34966.33026762,53342.340946560005 2025-06-16,23:29:09.000,167,11074141,3365,0,1750116548,13207.849618379994,28048.617198210006,53342.41780488 2025-06-16,23:29:09.000,167,11074183,3125,0,1750116548,13207.863091,28971.073399140005,53342.41081776001 2025-06-16,23:29:10.000,167,11074144,2965,0,1750116549,13207.87656361999,29432.25568026,53342.37588216 2025-06-16,23:29:11.000,167,11074200,3525,0,1750116550,13207.849618379994,29893.494354420007,53342.3549208 2025-06-16,23:29:12.000,167,11074165,3485,0,1750116551,13207.890036239995,28971.165037829996,53342.37588216 2025-06-16,23:29:13.000,167,11074195,3965,0,1750116552,13207.890036239995,33121.87605921,53342.38286928001 2025-06-16,23:29:14.000,167,11074153,3444,0,1750116553,13207.92371779,24820.602048180008,53342.44575336 2025-06-16,23:29:15.000,167,11074241,3685,0,1750116554,13207.88329993,32199.5890374,53342.38286928001 2025-06-16,23:29:16.000,167,11074147,3965,0,1750116555,13207.863091,28048.962605580004,53342.424792 2025-06-16,23:29:17.000,167,11074211,3444,0,1750116556,13207.84288207,28971.390609990005,53342.38286928001 2025-06-16,23:29:19.000,167,11074157,3245,0,1750116558,13207.863091,29893.825663530006,53342.39684352 2025-06-16,23:29:19.000,167,11074206,3325,0,1750116558,13207.83614575999,29432.650431539994,53342.36889504 2025-06-16,23:29:20.000,167,11074209,2965,0,1750116559,13207.802464209999,28971.45405216,53342.389856400005 2025-06-16,23:29:21.000,167,11074213,3245,0,1750116560,13207.782255279999,27126.682632900003,53342.389856400005 2025-06-16,23:29:22.000,167,11074188,2805,0,1750116561,13207.782255279999,32199.638381309996,53342.45274048001 2025-06-16,23:29:23.000,167,11074171,3045,0,1750116562,13207.802464209999,28048.941458190006,53342.5645344 2025-06-16,23:29:24.000,167,11074207,4004,0,1750116563,13207.77551896999,29893.56484572,53342.41780488 2025-06-16,23:29:25.000,167,11074179,2925,0,1750116564,13207.768782659994,28048.85686863,53342.48068896001 2025-06-16,23:29:26.000,167,11074159,2925,0,1750116565,13207.741837419999,29893.529600070004,53342.54357304 2025-06-16,23:29:27.000,167,11074174,2565,0,1750116566,13207.708155869994,29432.297975039997,53342.5645344 2025-06-16,23:29:29.000,167,11074157,3845,0,1750116568,13207.661001699998,26204.064301980005,53342.54357304 2025-06-16,23:29:29.000,167,11074214,2965,0,1750116568,13207.661001699998,26204.064301980005,53342.57152152001 2025-06-16,23:29:30.000,167,11074188,3444,0,1750116569,13207.654265389989,32199.497398709995,53342.53658592 2025-06-16,23:29:31.000,167,11074212,3165,0,1750116570,13207.674474319989,28971.200283479993,53342.52959880001 2025-06-16,23:29:32.000,167,11074165,3444,0,1750116571,13207.661001699998,31738.357412369995,53342.47370184 2025-06-16,23:29:33.000,167,11074185,3365,0,1750116572,13207.674474319989,27126.57689595,53342.53658592 2025-06-16,23:29:34.000,167,11074122,2965,0,1750116573,13207.701419559999,24359.518454880003,53342.557547280005 2025-06-16,23:29:35.000,167,11074225,3685,0,1750116574,13207.728364799994,28049.01899862,53342.5645344 2025-06-16,23:29:36.000,167,11074198,2925,0,1750116575,13207.79572789999,28971.327167819996,53342.62043136001 2025-06-16,23:29:37.000,167,11074217,3485,0,1750116576,13207.90350886,29432.488301549995,53342.606457120004 2025-06-16,23:29:39.000,167,11074201,3645,0,1750116578,13207.95739933999,28048.913261669994,53342.62043136001 2025-06-16,23:29:39.000,167,11074241,3645,0,1750116578,13208.02476244,31738.30101933,53342.65536696 2025-06-16,23:29:40.000,167,11074246,3325,0,1750116579,13208.05844398999,33121.79851877999,53342.65536696 2025-06-16,23:29:41.000,167,11074245,3924,0,1750116580,13208.11907077999,28971.073399140005,53342.75318664 2025-06-16,23:29:42.000,167,11074209,3765,0,1750116581,13208.18643388,27587.498359260004,53342.74619952001 2025-06-16,23:29:43.000,167,11074203,3365,0,1750116582,13208.2672696,30815.823671010003,53342.725238160005 2025-06-16,23:29:44.000,167,11074200,3165,0,1750116583,13208.327896390001,28509.947511060003,53342.78812224001 2025-06-16,23:29:45.000,167,11074210,2925,0,1750116584,13208.395259489997,32660.602139399998,53342.774148000004 2025-06-16,23:29:46.000,167,11074159,3525,0,1750116585,13208.408732110001,27587.582948819996,53342.795109360006 2025-06-16,23:29:47.000,167,11074146,2965,0,1750116586,13208.482831519992,25281.67859235,53342.795109360006 2025-06-16,23:29:49.000,167,11074157,3605,0,1750116588,13208.503040449992,31738.272822810002,53342.80209648 2025-06-16,23:29:49.000,167,11074192,3005,0,1750116588,13208.563667239992,28971.228480000005,53342.8090836 2025-06-16,23:29:50.000,167,11074153,3444,0,1750116589,13208.624294029993,31738.343314109996,53342.85799344 2025-06-16,23:29:51.000,167,11074215,3325,0,1750116590,13208.725338679993,30815.99989926,53342.85100632 2025-06-16,23:29:52.000,167,11074168,2925,0,1750116591,13208.738811299998,27126.478208130007,53342.88594192001 2025-06-16,23:29:53.000,167,11074161,3405,0,1750116592,13208.812910709989,28510.053248009994,53342.86498056001 2025-06-16,23:29:54.000,167,11074145,3565,0,1750116593,13208.792701779988,30815.887113179997,53342.8789548 2025-06-16,23:29:55.000,167,11074283,3325,0,1750116594,13208.792701779988,33121.89015747,53342.941838880004 2025-06-16,23:29:56.000,167,11074206,3045,0,1750116595,13208.873537499989,29893.522550940004,53342.941838880004 2025-06-16,23:29:57.000,167,11074172,3005,0,1750116596,13208.99479107999,31738.216429770007,53343.0186972 2025-06-16,23:29:59.000,167,11074228,2885,0,1750116598,13209.149726209995,27587.505408390003,53343.02568432 2025-06-16,23:29:59.000,167,11074203,3845,0,1750116598,13209.28445241,26203.845778949995,53343.06760704 2025-06-16,23:30:00.000,167,11074200,3485,0,1750116599,13209.439387539991,29893.254684,53343.03965856 2025-06-16,23:30:01.000,167,11074218,3285,0,1750116600,13209.594322669996,31737.892169789993,53343.1584396 2025-06-16,23:30:02.000,167,11074168,3165,0,1750116601,13209.729048870002,33121.43196402,53343.179400960005 2025-06-16,23:30:03.000,167,11074244,2805,0,1750116602,13209.897456619998,28048.384576919998,53343.12350400001 2025-06-16,23:30:04.000,167,11074220,3205,0,1750116603,13210.032182819989,30815.36547756,53343.23529792 2025-06-16,23:30:05.000,167,11074186,3605,0,1750116604,13210.200590569999,27125.850835560006,53343.2632464 2025-06-16,23:30:06.000,167,11074269,4004,0,1750116605,13210.33531676999,32198.700847019994,53343.23529792 2025-06-16,23:30:07.000,167,11074212,2844,0,1750116606,13210.429625109995,32198.686748759996,53343.29119488001 2025-06-16,23:30:09.000,167,11074215,3525,0,1750116608,13210.58456024,28048.04621868,53343.36106608 2025-06-16,23:30:09.000,167,11074168,3605,0,1750116608,13210.726022750001,30353.936476889998,53343.40997592001 2025-06-16,23:30:10.000,167,11074254,3485,0,1750116609,13210.887694190002,28047.975727380006,53343.45888576001 2025-06-16,23:30:11.000,167,11074183,3365,0,1750116610,13211.150410279988,30353.837789070007,53343.52875696 2025-06-16,23:30:12.000,167,11074212,3605,0,1750116611,13211.332290649989,31737.33528852,53343.53574408001 2025-06-16,23:30:13.000,167,11074142,2644,0,1750116612,13211.53437994999,26203.204308119995,53343.53574408001 2025-06-16,23:30:14.000,167,11074235,4325,0,1750116613,13211.65563352999,32659.685752499994,53343.64055088 2025-06-16,23:30:15.000,167,11074226,3365,0,1750116614,13211.79709603999,31276.117761750007,53343.66849936 2025-06-16,23:30:16.000,167,11074244,3605,0,1750116615,13211.952031169996,28509.03817329,53343.75933192 2025-06-16,23:30:17.000,167,11074213,3845,0,1750116616,13212.133911539997,28509.00997677,53343.75933192 2025-06-16,23:30:19.000,167,11074163,3765,0,1750116618,13212.329264530003,28508.925387209994,53343.81522888 2025-06-16,23:30:19.000,167,11074240,3285,0,1750116618,13212.544826449994,29892.408788400004,53343.899074320005 2025-06-16,23:30:20.000,167,11074219,3765,0,1750116619,13212.726706819994,32659.382639910007,53343.850164480005 2025-06-16,23:30:21.000,167,11074128,3045,0,1750116620,13212.89511456999,35426.4692775,53343.913048559996 2025-06-16,23:30:22.000,167,11074170,3285,0,1750116621,13213.08373125,26202.99283422,53343.98291976 2025-06-16,23:30:23.000,167,11074206,3085,0,1750116622,13213.279084239992,25280.621222849994,53344.02484248 2025-06-16,23:30:24.000,167,11074191,3444,0,1750116623,13213.467700920002,27586.666561920007,53344.02484248 2025-06-16,23:30:25.000,167,11074242,3245,0,1750116624,13213.696735459998,32659.551819030006,53344.05977808001 2025-06-16,23:30:26.000,167,11074174,3485,0,1750116625,13213.885352139994,28508.953583730006,53344.1017008 2025-06-16,23:30:27.000,167,11074165,3565,0,1750116626,13214.14133192,29431.47322683,53344.185546240005 2025-06-16,23:30:29.000,167,11074223,3685,0,1750116628,13214.296267049991,28509.143910240004,53344.22746896001 2025-06-16,23:30:29.000,167,11074218,2925,0,1750116628,13214.484883730001,32659.77034206,53344.33227576 2025-06-16,23:30:30.000,167,11074144,3485,0,1750116629,13214.686973030002,31276.449070860006,53344.472018160006 2025-06-16,23:30:31.000,167,11074202,2605,0,1750116630,13214.929480189989,31276.547758679997,53344.4859924 2025-06-16,23:30:32.000,167,11074206,3125,0,1750116631,13215.165251039994,31276.66054476,53344.52791512 2025-06-16,23:30:33.000,167,11074182,3325,0,1750116632,13215.427967129996,30354.39467034,53344.59079920001 2025-06-16,23:30:34.000,167,11074197,3045,0,1750116633,13215.663737980001,22975.682597189996,53344.70259312 2025-06-16,23:30:35.000,167,11074176,3365,0,1750116634,13215.886036210002,26665.281828749998,53344.80041280001 2025-06-16,23:30:36.000,167,11074077,3845,0,1750116635,13216.081389199993,27587.808520980005,53344.87727112001 2025-06-16,23:30:37.000,167,11074209,3845,0,1750116636,13216.216115399999,25743.234477360005,53344.89124536 2025-06-16,23:30:39.000,167,11074262,3045,0,1750116638,13216.37778684,32199.997886940007,53344.96111656 2025-06-16,23:30:39.000,167,11074230,3125,0,1750116638,13216.51924935,28971.806508659996,53345.05194912 2025-06-16,23:30:40.000,167,11074196,3205,0,1750116639,13216.667448169996,27588.34425486,53345.0798976 2025-06-16,23:30:41.000,167,11074215,4165,0,1750116640,13216.728074959996,32200.343294310005,53345.20566576 2025-06-16,23:30:42.000,167,11074201,3125,0,1750116641,13216.755020199991,27127.380496769998,53345.27553696 2025-06-16,23:30:43.000,167,11074202,3285,0,1750116642,13216.802174370001,32661.70885281,53345.31745968 2025-06-16,23:30:44.000,167,11074223,3405,0,1750116643,13216.876273779992,27127.549675889997,53345.41527936 2025-06-16,23:30:45.000,167,11074152,2605,0,1750116644,13216.903219020001,26666.473131720006,53345.43624072 2025-06-16,23:30:46.000,167,11074243,3485,0,1750116645,13216.903219020001,29433.609113219994,53345.56899600001 2025-06-16,23:30:47.000,167,11074209,2844,0,1750116646,13216.936900569992,26666.52952476,53345.59694448001 2025-06-16,23:30:49.000,167,11074279,3485,0,1750116648,13216.889746399997,28511.26569837,53345.59694448001 2025-06-16,23:30:49.000,167,11074234,3325,0,1750116648,13216.936900569992,32200.88607732,53345.68078992 2025-06-16,23:30:50.000,167,11074181,3565,0,1750116649,13216.930164259997,28511.364386190005,53345.694764160005 2025-06-16,23:30:51.000,167,11074201,3924,0,1750116650,13216.957109499992,30356.14990371,53345.77162248 2025-06-16,23:30:52.000,167,11074188,2485,0,1750116651,13216.916691639992,26205.55166841,53345.79957096 2025-06-16,23:30:53.000,167,11074143,3685,0,1750116652,13216.930164259997,25283.088418350002,53345.85546792001 2025-06-16,23:30:54.000,167,11074249,3325,0,1750116653,13216.943636880002,30356.206296749995,53345.90437776001 2025-06-16,23:30:55.000,167,11074189,3845,0,1750116654,13216.923427950001,31739.760189239998,53345.93931336 2025-06-16,23:30:56.000,167,11074239,2885,0,1750116655,13216.957109499992,27589.035069599995,53345.981236080006 2025-06-16,23:30:57.000,167,11074171,3085,0,1750116656,13216.916691639992,32200.88607732,53346.10001712001 2025-06-16,23:30:59.000,167,11074190,3285,0,1750116658,13216.856064849992,29433.71485017,53346.06508152 2025-06-16,23:30:59.000,167,11074192,2925,0,1750116658,13216.896482709992,29894.86188564,53346.08604288 2025-06-16,23:31:00.000,167,11074252,3485,0,1750116659,13216.936900569992,29894.791394340005,53346.13495272 2025-06-16,23:31:01.000,167,11074210,3405,0,1750116660,13216.876273779992,29894.770246950007,53346.10700424 2025-06-16,23:31:02.000,167,11074214,3245,0,1750116661,13216.862801160001,28511.11766664,53346.18386256 2025-06-16,23:31:03.000,167,11074180,3365,0,1750116662,13216.815646989991,29894.67860826,53346.25373376 2025-06-16,23:31:04.000,167,11074261,4085,0,1750116663,13216.748283889996,28972.278800369997,53346.27469512 2025-06-16,23:31:05.000,167,11074221,3405,0,1750116664,13216.66071186,30355.889085899995,53346.3026436 2025-06-16,23:31:06.000,167,11074159,3804,0,1750116665,13216.57987614,27588.795399180002,53346.37950192 2025-06-16,23:31:07.000,167,11074131,2764,0,1750116666,13216.505776729995,29433.53862192,53346.365527680005 2025-06-16,23:31:09.000,167,11074173,3565,0,1750116668,13216.47209517999,25282.869895320007,53346.43539888001 2025-06-16,23:31:09.000,167,11074178,2644,0,1750116668,13216.45862256,33123.109656960005,53346.42841176 2025-06-16,23:31:10.000,167,11074210,3365,0,1750116669,13216.33736898,27588.80244831,53346.463347360004 2025-06-16,23:31:11.000,167,11074226,2644,0,1750116670,13216.243060639994,34045.46717007,53346.484308720006 2025-06-16,23:31:12.000,167,11074162,2764,0,1750116671,13216.155488609998,29894.727952169997,53346.47732160001 2025-06-16,23:31:13.000,167,11074169,3085,0,1750116672,13216.054443959998,27127.584921539994,53346.51924432 2025-06-16,23:31:14.000,167,11074177,3725,0,1750116673,13215.946663000002,28049.935385520002,53346.44937312 2025-06-16,23:31:15.000,167,11074178,3085,0,1750116674,13215.838882039992,30816.9726792,53346.49828296 2025-06-16,23:31:16.000,167,11074167,4125,0,1750116675,13215.784991560002,28049.836697699997,53346.50527008001 2025-06-16,23:31:17.000,167,11074187,2885,0,1750116676,13215.650265359996,30816.866942249995,53346.56116704 2025-06-16,23:31:19.000,167,11074222,3085,0,1750116678,13215.603111190001,26204.987738009993,53346.57514128001 2025-06-16,23:31:19.000,167,11074209,3444,0,1750116678,13215.50206654,31277.999879459996,53346.533218560005 2025-06-16,23:31:20.000,167,11074182,3125,0,1750116679,13215.42123082,28971.905196480002,53346.51924432 2025-06-16,23:31:21.000,167,11074197,3965,0,1750116680,13215.33365878999,31277.746110780005,53346.5471928 2025-06-16,23:31:22.000,167,11074204,3924,0,1750116681,13215.32018617,30816.514485749998,53346.49129584 2025-06-16,23:31:23.000,167,11074202,3365,0,1750116682,13215.225877829995,24820.954504680005,53346.463347360004 2025-06-16,23:31:24.000,167,11074191,3645,0,1750116683,13215.124833179994,27126.85886115,53346.463347360004 2025-06-16,23:31:25.000,167,11074166,3245,0,1750116684,13215.043997459994,26204.381512830005,53346.49129584 2025-06-16,23:31:26.000,167,11074168,3285,0,1750116685,13214.976634359999,33122.143926150005,53346.533218560005 2025-06-16,23:31:27.000,167,11074162,2685,0,1750116686,13214.862117089993,29432.643382409995,53346.484308720006 2025-06-16,23:31:29.000,167,11074174,3205,0,1750116688,13214.835171849998,28971.320118689997,53346.54020568 2025-06-16,23:31:29.000,167,11074180,3125,0,1750116688,13214.754336129998,30816.063341429995,53346.47732160001 2025-06-16,23:31:30.000,167,11074137,3885,0,1750116689,13214.734127199998,31738.420854540003,53346.49129584 2025-06-16,23:31:31.000,167,11074189,3845,0,1750116690,13214.626346240002,24359.349275760003,53346.442386 2025-06-16,23:31:32.000,167,11074162,3365,0,1750116691,13214.545510520002,31738.329215849997,53346.484308720006 2025-06-16,23:31:33.000,167,11074165,3245,0,1750116692,13214.444465870001,26204.036105460007,53346.38648904001 2025-06-16,23:31:34.000,167,11074236,2764,0,1750116693,13214.390575389996,28048.758180810008,53346.37950192 2025-06-16,23:31:35.000,167,11074226,2644,0,1750116694,13214.363630150001,27126.372471180002,53346.35854056001 2025-06-16,23:31:36.000,167,11074229,3565,0,1750116695,13214.356893839991,29432.10764853,53346.344566320004 2025-06-16,23:31:37.000,167,11074149,4045,0,1750116696,13214.34342122,30354.486309030006,53346.33059208 2025-06-16,23:31:39.000,167,11074182,3045,0,1750116698,13214.383839080001,28048.490313870003,53346.25373376 2025-06-16,23:31:39.000,167,11074170,2885,0,1750116698,13214.350157529996,30815.506460160002,53346.25373376 2025-06-16,23:31:40.000,167,11074197,4405,0,1750116699,13214.329948599996,31276.68169215,53346.21181104 2025-06-16,23:31:41.000,167,11074144,3365,0,1750116700,13214.309739669996,30354.08450862,53346.20482392 2025-06-16,23:31:42.000,167,11074185,3205,0,1750116701,13214.404048010001,30353.985820799993,53346.2327724 2025-06-16,23:31:43.000,167,11074140,3645,0,1750116702,13214.390575389996,28970.34028962,53346.22578528 2025-06-16,23:31:44.000,167,11074135,3165,0,1750116703,13214.377102769991,28509.122762850006,53346.26072088 2025-06-16,23:31:45.000,167,11073986,3285,0,1750116704,13214.336684909991,32198.454127470002,53346.28168224 2025-06-16,23:31:46.000,167,11074208,3085,0,1750116705,13214.316475979991,27125.498379059994,53346.22578528 2025-06-16,23:31:47.000,167,11074208,3165,0,1750116706,13214.296267049991,32198.376587039995,53346.176875440004 2025-06-16,23:31:49.000,167,11074192,2965,0,1750116708,13214.350157529996,33581.859988230004,53346.18386256 2025-06-16,23:31:49.000,167,11074158,2565,0,1750116708,13214.316475979991,28508.85489591,53346.13495272 2025-06-16,23:31:50.000,167,11074239,3725,0,1750116709,13214.329948599996,31737.039225059998,53346.11399136 2025-06-16,23:31:51.000,167,11074135,3045,0,1750116710,13214.356893839991,25280.522535030002,53346.176875440004 2025-06-16,23:31:52.000,167,11074210,3045,0,1750116711,13214.329948599996,28969.910292689994,53346.10001712001 2025-06-16,23:31:53.000,167,11074210,2605,0,1750116712,13214.30300336,31275.814649160006,53346.093029999996 2025-06-16,23:31:54.000,167,11074214,2525,0,1750116713,13214.22216764,29431.029131639996,53346.093029999996 2025-06-16,23:31:55.000,167,11074230,2405,0,1750116714,13214.228903949996,30353.309104319997,53346.10700424 2025-06-16,23:31:56.000,167,11074209,3645,0,1750116715,13214.249112879996,29430.852903389998,53346.12097848001 2025-06-16,23:31:57.000,167,11074153,3525,0,1750116716,13214.249112879996,31736.71496508,53346.079055760005 2025-06-16,23:31:59.000,167,11074168,3165,0,1750116718,13214.2625855,30814.27286241,53346.0580944 2025-06-16,23:31:59.000,167,11074156,3285,0,1750116718,13214.296267049991,27586.032140220006,53346.02315880001 2025-06-16,23:32:00.000,167,11074184,3645,0,1750116719,13214.276058119991,25280.05024332,53346.079055760005 2025-06-16,23:32:01.000,167,11074217,4004,0,1750116720,13214.23564025999,24818.726979600004,53346.01617168 2025-06-16,23:32:02.000,167,11074216,3645,0,1750116721,13214.23564025999,30352.759272180003,53346.04412016 2025-06-16,23:32:03.000,167,11074203,4125,0,1750116722,13214.269321809996,31736.21447685,53346.0580944 2025-06-16,23:32:04.000,167,11074188,2565,0,1750116723,13214.269321809996,29891.443057590004,53346.04412016 2025-06-16,23:32:05.000,167,11074166,3525,0,1750116724,13214.249112879996,28969.05734796,53346.01617168 2025-06-16,23:32:06.000,167,11074238,3365,0,1750116725,13214.228903949996,27124.32822348,53346.04412016 2025-06-16,23:32:07.000,167,11074179,3845,0,1750116726,13214.228903949996,28046.678687460007,53346.01617168 2025-06-16,23:32:09.000,167,11074205,3444,0,1750116728,13214.18174978,30352.45615959,53345.89739064 2025-06-16,23:32:09.000,167,11074250,3085,0,1750116728,13214.20195871,35886.50255043,53345.960274720004 2025-06-16,23:32:10.000,167,11074244,2605,0,1750116729,13214.24237657,28968.972758400007,53345.88341640001 2025-06-16,23:32:11.000,167,11074224,3205,0,1750116730,13214.19522239999,28046.530655730006,53345.83450656001 2025-06-16,23:32:12.000,167,11074186,2605,0,1750116731,13214.24237657,31274.658591839994,53345.862455040005 2025-06-16,23:32:13.000,167,11074173,2844,0,1750116732,13214.21543132999,27585.30607983,53345.80655808001 2025-06-16,23:32:14.000,167,11074208,2245,0,1750116733,13214.188486089995,29891.16109239,53345.88341640001 2025-06-16,23:32:15.000,167,11074228,3125,0,1750116734,13214.18174978,24818.27583528,53345.83450656001 2025-06-16,23:32:16.000,167,11074157,2925,0,1750116735,13214.168277159995,27585.13690071,53345.7786096 2025-06-16,23:32:17.000,167,11074241,3005,0,1750116736,13214.15480453999,32196.790532789993,53345.813545200006 2025-06-16,23:32:19.000,167,11074158,3405,0,1750116738,13214.14133192,29429.795533890006,53345.72969976 2025-06-16,23:32:19.000,167,11074223,3804,0,1750116738,13214.0604962,31274.376626640005,53345.73668688001 2025-06-16,23:32:20.000,167,11074265,3845,0,1750116739,13213.99313309999,32196.642501060007,53345.743674000005 2025-06-16,23:32:21.000,167,11074183,3205,0,1750116740,13213.925769999994,30351.934523970005,53345.68777704001 2025-06-16,23:32:22.000,167,11074255,4045,0,1750116741,13213.87187951999,31274.27088969,53345.72271264 2025-06-16,23:32:23.000,167,11074201,3965,0,1750116742,13213.878615829999,29890.639456770004,53345.71572552001 2025-06-16,23:32:24.000,167,11074187,4325,0,1750116743,13213.797780109999,34502.25079407,53345.71572552001 2025-06-16,23:32:25.000,167,11074239,4085,0,1750116744,13213.770834869989,25740.069417990002,53345.71572552001 2025-06-16,23:32:26.000,167,11074240,3085,0,1750116745,13213.723680699994,26201.202355200003,53345.70175128 2025-06-16,23:32:27.000,167,11074256,3365,0,1750116746,13213.750625939989,28968.25374714,53345.68078992 2025-06-16,23:32:29.000,167,11074164,2925,0,1750116748,13213.730417009989,30351.631411380004,53345.70175128 2025-06-16,23:32:29.000,167,11074231,3645,0,1750116748,13213.669790219988,28506.95163081,53345.61091872 2025-06-16,23:32:30.000,167,11074233,3645,0,1750116749,13213.710208079989,23895.157016130004,53345.65982856 2025-06-16,23:32:31.000,167,11074278,2444,0,1750116750,13213.723680699994,29429.05537524,53345.58297024 2025-06-16,23:32:32.000,167,11074220,2885,0,1750116751,13213.649581289988,30351.293053140005,53345.589957359996 2025-06-16,23:32:33.000,167,11074221,3924,0,1750116752,13213.588954499988,31734.78350346,53345.589957359996 2025-06-16,23:32:34.000,167,11074219,3804,0,1750116753,13213.494646159998,32657.028230490003,53345.63886720001 2025-06-16,23:32:35.000,167,11074243,3005,0,1750116754,13213.481173539993,27584.16412077,53345.6738028 2025-06-16,23:32:36.000,167,11074280,3485,0,1750116755,13213.460964609993,29428.681771350006,53345.56200888 2025-06-16,23:32:37.000,167,11074217,3924,0,1750116756,13213.454228299997,29889.779462909995,53345.6738028 2025-06-16,23:32:39.000,167,11074230,3285,0,1750116758,13213.353183649997,27583.825762530003,53345.63886720001 2025-06-16,23:32:39.000,167,11074249,3405,0,1750116758,13213.299293169992,28967.337360239995,53345.63886720001 2025-06-16,23:32:40.000,167,11074203,3924,0,1750116759,13213.292556859997,28967.309163719998,53345.56899600001 2025-06-16,23:32:41.000,167,11074217,3165,0,1750116760,13213.171303279996,28044.944601480005,53345.56899600001 2025-06-16,23:32:42.000,167,11074223,3965,0,1750116761,13213.231930069996,33578.84296059,53345.55502176 2025-06-16,23:32:43.000,167,11074219,4004,0,1750116762,13213.231930069996,31273.023193679997,53345.59694448001 2025-06-16,23:32:44.000,167,11074221,3885,0,1750116763,13213.258875309992,25739.047294140008,53345.58297024 2025-06-16,23:32:45.000,167,11074222,3444,0,1750116764,13213.306029480002,32195.324313749996,53345.55502176 2025-06-16,23:32:46.000,167,11074159,3605,0,1750116765,13213.400337819992,30350.665680570004,53345.52008616001 2025-06-16,23:32:47.000,167,11074231,3845,0,1750116766,13213.434019369997,29889.518645100005,53345.45021496001 2025-06-16,23:32:49.000,167,11074204,3125,0,1750116768,13213.548536640003,25739.033195879994,53345.33143392001 2025-06-16,23:32:49.000,167,11074199,3565,0,1750116768,13213.609163429988,30811.777470390007,53345.33143392001 2025-06-16,23:32:50.000,167,11074195,3685,0,1750116769,13213.676526529998,28967.083591560004,53345.394318 2025-06-16,23:32:51.000,167,11074233,3605,0,1750116770,13213.750625939989,31272.903358469994,53345.37335664 2025-06-16,23:32:52.000,167,11074178,2525,0,1750116771,13213.865143209994,27583.515600810002,53345.41527936 2025-06-16,23:32:53.000,167,11074201,3405,0,1750116772,13213.93250630999,34039.743276509995,53345.37335664 2025-06-16,23:32:54.000,167,11074245,3485,0,1750116773,13214.006605719995,28505.788524360003,53345.41527936 2025-06-16,23:32:55.000,167,11074225,3725,0,1750116774,13214.07396881999,26199.94056093,53345.41527936 2025-06-16,23:32:56.000,167,11074250,3165,0,1750116775,13214.14133192,30811.573045619996,53345.422266479996 2025-06-16,23:32:57.000,167,11074188,3444,0,1750116776,13214.15480453999,30350.454206669994,53345.359382400005 2025-06-16,23:32:59.000,167,11074187,3365,0,1750116778,13214.21543132999,32656.330366619994,53345.43624072 2025-06-16,23:32:59.000,167,11074259,3685,0,1750116778,13214.28279443,28044.6908328,53345.41527936 2025-06-16,23:33:00.000,167,11074225,3565,0,1750116779,13214.336684909991,28967.11883721,53345.49912480001 2025-06-16,23:33:01.000,167,11074050,3125,0,1750116780,13214.397311699991,30811.883207339997,53345.45021496001 2025-06-16,23:33:02.000,167,11074212,3725,0,1750116781,13214.424256940001,29889.631431179994,53345.527073280005 2025-06-16,23:33:03.000,167,11074224,2805,0,1750116782,13214.538774209992,33117.822809460005,53345.48515056 2025-06-16,23:33:04.000,167,11074186,3405,0,1750116783,13214.612873619997,30812.038288199998,53345.457202080004 2025-06-16,23:33:05.000,167,11074229,4125,0,1750116784,13214.633082549997,33117.91444815,53345.47117632001 2025-06-16,23:33:06.000,167,11074207,4004,0,1750116785,13214.673500409997,28506.281963460002,53345.50611192 2025-06-16,23:33:07.000,167,11074252,3485,0,1750116786,13214.720654579993,28967.43604806,53345.59694448001 2025-06-16,23:33:09.000,167,11074268,2685,0,1750116788,13214.734127199998,28506.281963460002,53345.527073280005 2025-06-16,23:33:09.000,167,11074221,3605,0,1750116788,13214.713918269998,26200.497442199994,53345.56899600001 2025-06-16,23:33:10.000,167,11074166,3365,0,1750116789,13214.808226609988,25278.13992909,53345.52008616001 2025-06-16,23:33:11.000,167,11074241,3485,0,1750116790,13214.889062329989,26200.483343939995,53345.589957359996 2025-06-16,23:33:12.000,167,11074250,3245,0,1750116791,13214.909271259989,30811.99599342,53345.63188008 2025-06-16,23:33:13.000,167,11074170,2325,0,1750116792,13215.043997459994,32195.4300507,53345.575983120005 2025-06-16,23:33:14.000,167,11074187,3045,0,1750116793,13215.09115162999,31273.030242809997,53345.624892960004 2025-06-16,23:33:15.000,167,11074162,3005,0,1750116794,13215.21914152,30811.826814300002,53345.6738028 2025-06-16,23:33:16.000,167,11074229,2965,0,1750116795,13215.32018617,31734.106786980003,53345.72969976 2025-06-16,23:33:17.000,167,11074209,2805,0,1750116796,13215.407758199995,29428.244725290002,53345.63188008 2025-06-16,23:33:19.000,167,11074187,3565,0,1750116798,13215.44143975,27583.628386890006,53345.63886720001 2025-06-16,23:33:19.000,167,11074178,3285,0,1750116798,13215.488593919996,27583.54379733,53345.65284144 2025-06-16,23:33:20.000,167,11074170,3645,0,1750116799,13215.576165949991,27583.54379733,53345.68777704001 2025-06-16,23:33:21.000,167,11074172,3005,0,1750116800,13215.657001669992,28967.062444170006,53345.75066112 2025-06-16,23:33:22.000,167,11074261,3804,0,1750116801,13215.683946910001,29428.209479640005,53345.78559672001 2025-06-16,23:33:23.000,167,11074137,4245,0,1750116802,13215.744573700002,28967.097689820002,53345.7087384 2025-06-16,23:33:24.000,167,11074175,3205,0,1750116803,13215.737837389992,30811.714028219998,53345.75066112 2025-06-16,23:33:25.000,167,11074164,3765,0,1750116804,13215.737837389992,28967.168181119996,53345.7087384 2025-06-16,23:33:26.000,167,11074140,2844,0,1750116805,13215.798464179992,29889.511595970005,53345.72969976 2025-06-16,23:33:27.000,167,11074252,2844,0,1750116806,13215.845618350002,26661.447102029997,53345.79957096 2025-06-16,23:33:29.000,167,11074204,3205,0,1750116808,13215.859090969992,31734.226622190006,53345.76463536001 2025-06-16,23:33:29.000,167,11074164,3285,0,1750116808,13215.906245140002,31734.240720450005,53345.73668688001 2025-06-16,23:33:30.000,167,11074201,3725,0,1750116809,13215.953399309998,32656.612331819997,53345.7786096 2025-06-16,23:33:31.000,167,11074213,3845,0,1750116810,13215.973608239998,26661.503495070006,53345.75066112 2025-06-16,23:33:32.000,167,11074170,3325,0,1750116811,13215.966871930003,29428.477346579995,53345.743674000005 2025-06-16,23:33:33.000,167,11074181,3685,0,1750116812,13215.966871930003,29889.638480309994,53345.792583840004 2025-06-16,23:33:34.000,167,11074118,3045,0,1750116813,13216.007289789988,28506.15507912,53345.73668688001 2025-06-16,23:33:35.000,167,11074166,2885,0,1750116814,13216.081389199993,27583.804615140005,53345.80655808001 2025-06-16,23:33:36.000,167,11074185,3565,0,1750116815,13216.027498719988,30811.890256469997,53345.7786096 2025-06-16,23:33:37.000,167,11074101,3804,0,1750116816,13215.966871930003,29428.350462240007,53345.792583840004 2025-06-16,23:33:39.000,167,11074152,2844,0,1750116818,13215.926454070002,28044.874110179997,53345.813545200006 2025-06-16,23:33:39.000,167,11074173,3085,0,1750116818,13215.859090969992,28044.84591366,53345.792583840004 2025-06-16,23:33:40.000,167,11074200,2644,0,1750116819,13215.764782630002,30811.83386343,53345.792583840004 2025-06-16,23:33:41.000,167,11074022,3444,0,1750116820,13215.683946910001,29428.301118329997,53345.7786096 2025-06-16,23:33:42.000,167,11074210,2685,0,1750116821,13215.643529050001,33578.765420159994,53345.743674000005 2025-06-16,23:33:43.000,167,11074143,3685,0,1750116822,13215.562693330001,29428.343413110008,53345.72969976 2025-06-16,23:33:44.000,167,11074146,2685,0,1750116823,13215.488593919996,34501.10883501,53345.76463536001 2025-06-16,23:33:45.000,167,11074218,3525,0,1750116824,13215.448176059996,26200.194329610007,53345.72271264 2025-06-16,23:33:46.000,167,11074187,3245,0,1750116825,13215.50206654,25739.096638050003,53345.71572552001 2025-06-16,23:33:47.000,167,11074203,3525,0,1750116826,13215.529011779996,28967.196377639993,53345.70175128 2025-06-16,23:33:49.000,167,11074161,2925,0,1750116828,13215.609847499996,25739.019097619996,53345.72271264 2025-06-16,23:33:50.000,167,11074242,2805,0,1750116829,13215.663737980001,27122.587088369997,53345.73668688001 2025-06-16,23:33:51.000,167,11074183,3685,0,1750116830,13215.683946910001,27583.748222099995,53345.73668688001 2025-06-16,23:33:52.000,167,11074202,3045,0,1750116831,13215.710892149997,26661.43300377,53345.694764160005 2025-06-16,23:33:53.000,167,11074226,3045,0,1750116832,13215.805200490002,31734.163180019998,53345.77162248 2025-06-16,23:33:54.000,167,11074206,3205,0,1750116833,13215.811936799997,29889.624382049995,53345.72969976 2025-06-16,23:33:55.000,167,11074152,3205,0,1750116834,13215.859090969992,29428.491444839994,53345.6738028 2025-06-16,23:33:56.000,167,11074219,3645,0,1750116835,13215.865827280002,30350.771417519994,53345.743674000005 2025-06-16,23:33:57.000,167,11074175,3605,0,1750116836,13215.886036210002,31734.219573060007,53345.7087384 2025-06-16,23:33:58.000,167,11074182,3325,0,1750116837,13215.838882039992,32195.479394609996,53345.71572552001 2025-06-16,23:34:00.000,167,11074201,3645,0,1750116839,13215.859090969992,29428.42800267,53345.68078992 2025-06-16,23:34:00.000,167,11074143,3245,0,1750116839,13215.838882039992,27583.755271229995,53345.68078992 2025-06-16,23:34:01.000,167,11074254,3205,0,1750116840,13215.825409420002,31273.044341069995,53345.72271264 2025-06-16,23:34:02.000,167,11074184,2644,0,1750116841,13215.852354659997,24355.662580770004,53345.75066112 2025-06-16,23:34:03.000,167,11074167,3005,0,1750116842,13215.838882039992,29889.617332919996,53345.65982856 2025-06-16,23:34:04.000,167,11074169,3605,0,1750116843,13215.872563589997,28967.309163719998,53345.73668688001 2025-06-16,23:34:05.000,167,11074183,3645,0,1750116844,13215.865827280002,26661.510544200006,53345.694764160005 2025-06-16,23:34:06.000,167,11074228,3645,0,1750116845,13215.879299899992,32195.493492869995,53345.76463536001 2025-06-16,23:34:07.000,167,11074163,3365,0,1750116846,13215.879299899992,28967.337360239995,53345.70175128 2025-06-16,23:34:08.000,167,11074195,3845,0,1750116847,13215.933190379998,26200.356459600007,53345.63886720001 2025-06-16,23:34:10.000,167,11074201,4004,0,1750116849,13215.980344549993,27122.742169229998,53345.68777704001 2025-06-16,23:34:10.000,167,11074170,3285,0,1750116849,13216.000553479993,30811.981895160003,53345.72271264 2025-06-16,23:34:11.000,167,11074201,3605,0,1750116850,13216.034235029998,29428.547837880003,53345.68777704001 2025-06-16,23:34:12.000,167,11074156,2844,0,1750116851,13216.047707649988,30350.778466649994,53345.72271264 2025-06-16,23:34:13.000,167,11074195,3325,0,1750116852,13216.061180269993,31734.226622190006,53345.75066112 2025-06-16,23:34:14.000,167,11074186,3045,0,1750116853,13216.101598129993,26200.194329610007,53345.77162248 2025-06-16,23:34:15.000,167,11074224,3525,0,1750116854,13216.135279679998,30350.588140139997,53345.78559672001 2025-06-16,23:34:16.000,167,11074153,3405,0,1750116855,13216.101598129993,32195.26087158,53345.792583840004 2025-06-16,23:34:17.000,167,11074214,3205,0,1750116856,13216.088125509988,26661.292021169997,53345.78559672001 2025-06-16,23:34:18.000,167,11074232,3205,0,1750116857,13216.115070749998,28505.950654350003,53345.792583840004 2025-06-16,23:34:20.000,167,11074221,3645,0,1750116859,13216.142015989994,29889.41995728,53345.73668688001 2025-06-16,23:34:20.000,167,11074191,2925,0,1750116859,13216.162224919994,32195.232675060004,53345.7786096 2025-06-16,23:34:21.000,167,11074197,4045,0,1750116860,13216.189170159989,29889.483399450008,53345.78559672001 2025-06-16,23:34:22.000,167,11074218,2565,0,1750116861,13216.243060639994,26661.334315950007,53345.75066112 2025-06-16,23:34:23.000,167,11074220,2325,0,1750116862,13216.296951119999,28967.1399846,53345.813545200006 2025-06-16,23:34:24.000,167,11074219,4165,0,1750116863,13216.344105289994,32195.204478540007,53345.83450656001 2025-06-16,23:34:25.000,167,11074190,3365,0,1750116864,13216.33063266999,28967.062444170006,53345.82053232 2025-06-16,23:34:26.000,167,11074226,3245,0,1750116865,13216.43841363,27583.677730800002,53345.85546792001 2025-06-16,23:34:27.000,167,11074213,3965,0,1750116866,13216.39125945999,29889.384711630002,53345.89739064 2025-06-16,23:34:28.000,167,11074186,2925,0,1750116867,13216.37105052999,29428.174233989994,53345.84149368 2025-06-16,23:34:30.000,167,11074194,3245,0,1750116869,13216.4182047,26661.207431610004,53345.89040352 2025-06-16,23:34:30.000,167,11074208,3405,0,1750116869,13216.37778684,28505.873113919995,53345.82751944 2025-06-16,23:34:31.000,167,11074209,3804,0,1750116870,13216.39125945999,26661.26382465,53345.79957096 2025-06-16,23:34:32.000,167,11074162,2725,0,1750116871,13216.39799577,27583.564944719998,53345.862455040005 2025-06-16,23:34:33.000,167,11074231,4004,0,1750116872,13216.39125945999,34501.087687620005,53345.925339119996 2025-06-16,23:34:34.000,167,11074150,3005,0,1750116873,13216.424941009995,32195.218576800005,53345.862455040005 2025-06-16,23:34:35.000,167,11074160,2965,0,1750116874,13216.424941009995,28967.175230249995,53345.85546792001 2025-06-16,23:34:36.000,167,11074203,3804,0,1750116875,13216.445149939995,30350.616336659994,53345.8484808 2025-06-16,23:34:37.000,167,11074222,3245,0,1750116876,13216.47209517999,30350.609287529995,53345.93232624001 2025-06-16,23:34:38.000,167,11074148,3444,0,1750116877,13216.51251303999,28044.803618880003,53345.89040352 2025-06-16,23:34:40.000,167,11074141,3444,0,1750116879,13216.51251303999,28505.957703480002,53345.82053232 2025-06-16,23:34:40.000,167,11074123,3525,0,1750116879,13216.55966721,26200.194329610007,53345.89040352 2025-06-16,23:34:41.000,167,11074162,2685,0,1750116880,13216.546194589995,27122.523646200003,53345.89040352 2025-06-16,23:34:42.000,167,11074201,2965,0,1750116881,13216.60008507,30811.784519520006,53345.90437776001 2025-06-16,23:34:43.000,167,11074169,3845,0,1750116882,13216.55966721,26200.173182219994,53345.862455040005 2025-06-16,23:34:44.000,167,11074182,2805,0,1750116883,13216.57313982999,25277.82976737,53345.911364880005 2025-06-16,23:34:45.000,167,11074162,3685,0,1750116884,13216.546194589995,32195.239724190003,53345.911364880005 2025-06-16,23:34:46.000,167,11074186,3005,0,1750116885,13216.485567799995,33117.526746,53345.960274720004 2025-06-16,23:34:47.000,167,11074206,3325,0,1750116886,13216.49230410999,30350.517648840003,53346.02315880001 2025-06-16,23:34:48.000,167,11074205,3245,0,1750116887,13216.43841363,29889.328318590007,53345.97424896001 2025-06-16,23:34:50.000,167,11074169,3725,0,1750116889,13216.445149939995,29889.307171199995,53345.97424896001 2025-06-16,23:34:51.000,167,11074227,3965,0,1750116890,13216.4182047,28044.69788193,53345.96726184 2025-06-16,23:34:52.000,167,11074191,3685,0,1750116891,13216.47883149,31272.783523260005,53345.981236080006 2025-06-16,23:34:53.000,167,11074233,2925,0,1750116892,13216.445149939995,30350.418961019997,53345.95328760001 2025-06-16,23:34:54.000,167,11074180,2644,0,1750116893,13216.404732079995,32195.09874159,53345.95328760001 2025-06-16,23:34:55.000,167,11074241,3645,0,1750116894,13216.39125945999,28505.866064789996,53345.960274720004 2025-06-16,23:34:56.000,167,11074225,3685,0,1750116895,13216.37105052999,27122.333319690006,53345.9882232 2025-06-16,23:34:57.000,167,11074183,3444,0,1750116896,13216.364314219994,25738.849918499996,53345.94630048 2025-06-16,23:34:58.000,167,11074212,3045,0,1750116897,13216.317160049999,30350.482403190006,53345.88341640001 2025-06-16,23:34:59.000,167,11074237,3885,0,1750116898,13216.29021480999,31733.867116559995,53345.94630048 2025-06-16,23:35:01.000,167,11074237,3645,0,1750116900,13216.263269569994,27122.262828389998,53345.918352 2025-06-16,23:35:01.000,167,11074252,3205,0,1750116900,13216.209379089989,25277.625342600004,53345.918352 2025-06-16,23:35:02.000,167,11074191,3165,0,1750116901,13216.182433849994,29428.054398780005,53345.90437776001 2025-06-16,23:35:03.000,167,11074177,2844,0,1750116902,13216.101598129993,31272.720081089996,53345.90437776001 2025-06-16,23:35:04.000,167,11074250,2764,0,1750116903,13216.128543369989,30350.418961019997,53345.96726184 2025-06-16,23:35:05.000,167,11074241,4165,0,1750116904,13216.081389199993,32656.203482280005,53345.93931336 2025-06-16,23:35:06.000,167,11074191,4325,0,1750116905,13216.027498719988,28505.725082189994,53345.94630048 2025-06-16,23:35:07.000,167,11074190,2685,0,1750116906,13216.014026099998,30350.40486276,53345.911364880005 2025-06-16,23:35:08.000,167,11074245,3924,0,1750116907,13215.933190379998,28044.563948459996,53345.97424896001 2025-06-16,23:35:09.000,167,11074325,3365,0,1750116908,13215.899508829993,28044.563948459996,53345.93931336 2025-06-16,23:35:11.000,167,11074144,2844,0,1750116910,13215.845618350002,32195.035299420008,53345.86944216 2025-06-16,23:35:11.000,167,11074185,3765,0,1750116910,13215.879299899992,32656.231678800003,53345.85546792001 2025-06-16,23:35:12.000,167,11074196,2444,0,1750116911,13215.865827280002,30811.509603450002,53345.89739064 2025-06-16,23:35:13.000,167,11074218,3005,0,1750116912,13215.791727869997,30811.53075084,53345.87642928 2025-06-16,23:35:14.000,167,11074179,3085,0,1750116913,13215.805200490002,30350.306174940008,53345.85546792001 2025-06-16,23:35:15.000,167,11074197,3965,0,1750116914,13215.758046319992,23893.979811419995,53345.87642928 2025-06-16,23:35:16.000,167,11074194,2885,0,1750116915,13215.751310009997,32656.062499680003,53345.84149368 2025-06-16,23:35:17.000,167,11074180,3005,0,1750116916,13215.710892149997,30350.341420590004,53345.87642928 2025-06-16,23:35:18.000,167,11074158,3365,0,1750116917,13215.650265359996,28044.585095849994,53345.83450656001 2025-06-16,23:35:19.000,167,11074208,3285,0,1750116918,13215.636792739992,32194.915464210004,53345.76463536001 2025-06-16,23:35:21.000,167,11073970,3165,0,1750116920,13215.636792739992,30350.285027549995,53345.77162248 2025-06-16,23:35:21.000,167,11074145,3285,0,1750116920,13215.596374879991,32656.013155769993,53345.77162248 2025-06-16,23:35:22.000,167,11074136,3285,0,1750116921,13215.5424844,28505.570001329994,53345.75066112 2025-06-16,23:35:23.000,167,11074123,4205,0,1750116922,13215.46164868,25277.484360000002,53345.76463536001 2025-06-16,23:35:24.000,167,11074106,3045,0,1750116923,13215.43470343999,28505.541804809996,53345.792583840004 2025-06-16,23:35:25.000,167,11074128,3565,0,1750116924,13215.3403951,28505.591148720006,53345.78559672001 2025-06-16,23:35:26.000,167,11074255,2925,0,1750116925,13215.29324092999,27122.009059710006,53345.72271264 2025-06-16,23:35:27.000,167,11074197,4085,0,1750116926,13215.19893259,35422.853073809994,53345.7087384 2025-06-16,23:35:28.000,167,11074195,3405,0,1750116927,13215.15851473,23432.670645959995,53345.6738028 2025-06-16,23:35:29.000,167,11074227,4004,0,1750116928,13215.097887939999,27121.868077110004,53345.72271264 2025-06-16,23:35:31.000,167,11074193,3485,0,1750116930,13215.05073376999,31272.290084160006,53345.645854320006 2025-06-16,23:35:31.000,167,11074180,3325,0,1750116930,13214.929480189989,35883.732242340004,53345.63188008 2025-06-16,23:35:32.000,167,11074179,3965,0,1750116931,13214.889062329989,29427.434075340003,53345.63886720001 2025-06-16,23:35:33.000,167,11074165,3525,0,1750116932,13214.821699229993,28505.062463969996,53345.575983120005 2025-06-16,23:35:34.000,167,11074216,3365,0,1750116933,13214.808226609988,26660.340388619996,53345.575983120005 2025-06-16,23:35:35.000,167,11074177,3405,0,1750116934,13214.767808750003,27121.381687140005,53345.589957359996 2025-06-16,23:35:36.000,167,11074223,3525,0,1750116935,13214.720654579993,27121.409883660002,53345.56899600001 2025-06-16,23:35:37.000,167,11074157,3924,0,1750116936,13214.680236719993,24815.653558920007,53345.52008616001 2025-06-16,23:35:38.000,167,11074193,3444,0,1750116937,13214.599400999992,27582.58511565,53345.457202080004 2025-06-16,23:35:39.000,167,11074175,3605,0,1750116938,13214.558983139992,25276.786496130007,53345.49213768 2025-06-16,23:35:41.000,167,11074151,3804,0,1750116940,13214.552246829997,26660.30514297,53345.478163440006 2025-06-16,23:35:41.000,167,11074185,3485,0,1750116940,13214.532037899997,29888.355538649994,53345.43624072 2025-06-16,23:35:42.000,167,11074167,3924,0,1750116941,13214.565719450002,29888.369636910007,53345.457202080004 2025-06-16,23:35:43.000,167,11074158,3165,0,1750116942,13214.538774209992,32194.189403819997,53345.38733088 2025-06-16,23:35:44.000,167,11074193,3965,0,1750116943,13214.525301590002,27121.42398192,53345.394318 2025-06-16,23:35:45.000,167,11074178,3045,0,1750116944,13214.498356349992,28966.089664230007,53345.3244468 2025-06-16,23:35:46.000,167,11074158,3405,0,1750116945,13214.457938489992,28966.068516839994,53345.310472560006 2025-06-16,23:35:47.000,167,11074163,3965,0,1750116946,13214.410784319996,30349.530770640005,53345.27553696 2025-06-16,23:35:48.000,167,11074174,3804,0,1750116947,13214.336684909991,30810.56502003,53345.24758848 2025-06-16,23:35:49.000,167,11074161,3885,0,1750116948,13214.289530739996,30349.326345869995,53345.21265288001 2025-06-16,23:35:51.000,167,11074133,3965,0,1750116950,13214.067232509995,30349.26995283,53345.11483320001 2025-06-16,23:35:52.000,167,11074174,3485,0,1750116951,13213.93924262,31732.718108369998,53345.10085896 2025-06-16,23:35:53.000,167,11074180,2444,0,1750116952,13213.791043799989,28965.659667300002,53345.086884719996 2025-06-16,23:35:54.000,167,11074184,3605,0,1750116953,13213.703471769993,23892.9647367,53345.06592336001 2025-06-16,23:35:55.000,167,11074201,3405,0,1750116954,13213.582218189993,30349.10782284,53345.0100264 2025-06-16,23:35:56.000,167,11074188,3485,0,1750116955,13213.474437229997,30810.043384410004,53345.03797488 2025-06-16,23:35:57.000,167,11074109,3725,0,1750116956,13213.366656270002,32193.491539950002,53344.94714232001 2025-06-16,23:35:58.000,167,11074170,3205,0,1750116957,13213.218457449992,26659.67072127,53344.919193839996 2025-06-16,23:35:59.000,167,11074124,3525,0,1750116958,13213.12414911,28965.37065297,53344.905219600005 2025-06-16,23:36:00.000,167,11074122,3645,0,1750116959,13213.03657707999,31732.189423620002,53344.82137416 2025-06-16,23:36:02.000,167,11074128,3165,0,1750116961,13212.91532349999,34499.09983296,53344.77246432 2025-06-16,23:36:02.000,167,11074170,3005,0,1750116961,13212.89511456999,31270.950749459997,53344.77246432 2025-06-16,23:36:03.000,167,11074209,4165,0,1750116962,13212.79406991999,28965.081638639997,53344.7654772 2025-06-16,23:36:04.000,167,11073975,3685,0,1750116963,13212.74017944,27120.408907200006,53344.72355448 2025-06-16,23:36:05.000,167,11074144,3285,0,1750116964,13212.686288959994,29887.234726979994,53344.67464464 2025-06-16,23:36:06.000,167,11074120,3405,0,1750116965,13212.598716929999,25736.840916450004,53344.59778632 2025-06-16,23:36:07.000,167,11074208,2405,0,1750116966,13212.517881209998,32192.835970860004,53344.57682496 2025-06-16,23:36:08.000,167,11074162,2764,0,1750116967,13212.423572869993,31270.407966450002,53344.59079920001 2025-06-16,23:36:09.000,167,11074190,3685,0,1750116968,13212.342737149993,27120.00710679,53344.51394088001 2025-06-16,23:36:10.000,167,11074129,4325,0,1750116969,13212.275374049997,26658.83892393,53344.52791512 2025-06-16,23:36:12.000,167,11074096,3005,0,1750116971,13212.214747259997,31270.147148639997,53344.43009544 2025-06-16,23:36:12.000,167,11074153,3885,0,1750116971,13212.120438919992,27119.753338110007,53344.451056800004 2025-06-16,23:36:13.000,167,11074183,3205,0,1750116972,13212.080021059992,32653.440223319994,53344.42310832001 2025-06-16,23:36:14.000,167,11074162,2764,0,1750116973,13211.958767479991,29886.572108759996,53344.32528864001 2025-06-16,23:36:15.000,167,11074261,3924,0,1750116974,13211.985712720001,29425.36868025,53344.304327280006 2025-06-16,23:36:16.000,167,11074234,3365,0,1750116975,13211.86445914,29425.305238080007,53344.3113144 2025-06-16,23:36:17.000,167,11074186,2725,0,1750116976,13211.81730496999,29886.402929639997,53344.20650760001 2025-06-16,23:36:18.000,167,11074215,3165,0,1750116977,13211.877931759991,30347.444228160006,53344.29734016001 2025-06-16,23:36:19.000,167,11074167,3525,0,1750116978,13211.830777589996,28041.694952549995,53344.22746896001 2025-06-16,23:36:20.000,167,11074226,3405,0,1750116979,13211.81730496999,27119.443176390007,53344.136636400006 2025-06-16,23:36:22.000,167,11074273,3645,0,1750116981,13211.770150799995,30347.35258947,53344.136636400006 2025-06-16,23:36:22.000,167,11074184,3525,0,1750116981,13211.76341449,28041.64560864,53344.12266216 2025-06-16,23:36:23.000,167,11074210,3045,0,1750116982,13211.749941869995,29425.05851853,53344.10868792001 2025-06-16,23:36:24.000,167,11074213,3125,0,1750116983,13211.77688710999,31730.702057190007,53344.05279096 2025-06-16,23:36:25.000,167,11074191,3765,0,1750116984,13211.79709603999,28041.518724299996,53344.0318296 2025-06-16,23:36:26.000,167,11074252,3045,0,1750116985,13211.830777589996,31730.561074590005,53344.02484248 2025-06-16,23:36:27.000,167,11074212,3165,0,1750116986,13211.877931759991,28963.700009160006,53344.01086824001 2025-06-16,23:36:28.000,167,11074249,3525,0,1750116987,13211.86445914,29885.951785319994,53343.996894 2025-06-16,23:36:29.000,167,11074226,3165,0,1750116988,13211.84425021,30347.063575139997,53343.899074320005 2025-06-16,23:36:30.000,167,11074237,3804,0,1750116989,13211.911613309996,33113.79070709999,53343.90606144 2025-06-16,23:36:32.000,167,11074246,3525,0,1750116991,13211.918349619991,29885.705065770002,53343.84317736001 2025-06-16,23:36:32.000,167,11074224,3005,0,1750116991,13212.019394269992,28502.179369799996,53343.82920312 2025-06-16,23:36:33.000,167,11074217,3845,0,1750116992,13212.059812129992,31730.13107766,53343.79426752001 2025-06-16,23:36:34.000,167,11074232,3325,0,1750116993,13212.073284749997,33574.648728240005,53343.801254640006 2025-06-16,23:36:35.000,167,11074231,4125,0,1750116994,13212.174329399997,35880.306365159995,53343.801254640006 2025-06-16,23:36:36.000,167,11074250,3125,0,1750116995,13212.160856779992,26657.478441839994,53343.72439632001 2025-06-16,23:36:37.000,167,11074192,3165,0,1750116996,13212.228219880002,34957.99114683,53343.75234480001 2025-06-16,23:36:38.000,167,11074208,3245,0,1750116997,13212.282110359993,28963.1219805,53343.76631904 2025-06-16,23:36:39.000,167,11074228,3444,0,1750116998,13212.403363939993,31268.84305959,53343.745357679996 2025-06-16,23:36:40.000,167,11074241,3565,0,1750116999,13212.490935969989,25735.191420029994,53343.72439632001 2025-06-16,23:36:42.000,167,11074222,3125,0,1750117001,13212.578507999999,28963.178373539995,53343.682473600005 2025-06-16,23:36:42.000,167,11074189,3845,0,1750117001,13212.659343719999,22507.331350859997,53343.66151224 2025-06-16,23:36:43.000,167,11074220,3085,0,1750117002,13212.77386098999,30346.732266029998,53343.66151224 2025-06-16,23:36:44.000,167,11074235,3965,0,1750117003,13212.868169329995,28502.242811970005,53343.682473600005 2025-06-16,23:36:45.000,167,11074188,3325,0,1750117004,13213.02310446,28963.43919135,53343.66849936 2025-06-16,23:36:46.000,167,11074203,4004,0,1750117005,13213.117412799991,28963.382798310005,53343.70343496001 2025-06-16,23:36:47.000,167,11074210,3205,0,1750117006,13213.272347929997,33113.72726493,53343.62657664001 2025-06-16,23:36:48.000,167,11074199,3525,0,1750117007,13213.366656270002,28963.389847440005,53343.67548648001 2025-06-16,23:36:49.000,167,11074168,3045,0,1750117008,13213.487909850002,28502.242811970005,53343.65452512001 2025-06-16,23:36:50.000,167,11074259,3485,0,1750117009,13213.636108669998,30346.88734689,53343.77330616001 2025-06-16,23:36:52.000,167,11074210,2844,0,1750117011,13213.676526529998,24352.116868380006,53343.780293280004 2025-06-16,23:36:52.000,167,11074234,3444,0,1750117011,13213.85167058999,32191.538930940005,53343.83619024 2025-06-16,23:36:53.000,167,11074270,3325,0,1750117012,13213.925769999994,30346.936690799994,53343.81522888 2025-06-16,23:36:54.000,167,11074310,3245,0,1750117013,13213.99986941,27580.146116670003,53343.80824176 2025-06-16,23:36:55.000,167,11074290,3405,0,1750117014,13213.99986941,32652.812850749993,53343.72439632001 2025-06-16,23:36:56.000,167,11074229,3605,0,1750117015,13214.09417774999,29424.875241150003,53343.77330616001 2025-06-16,23:36:57.000,167,11074206,3565,0,1750117016,13214.11438667999,29886.106866179995,53343.79426752001 2025-06-16,23:36:58.000,167,11074221,4004,0,1750117017,13214.23564025999,27580.554966209995,53343.780293280004 2025-06-16,23:36:59.000,167,11074178,3365,0,1750117018,13214.34342122,33114.425128799994,53343.84317736001 2025-06-16,23:37:00.000,167,11074269,2965,0,1750117019,13214.451202179996,26197.24779327,53343.82920312 2025-06-16,23:37:02.000,167,11074139,4125,0,1750117021,13214.646555170002,30808.781590140003,53343.84317736001 2025-06-16,23:37:02.000,167,11074239,2805,0,1750117021,13214.754336129998,27580.865127929996,53343.82221600001 2025-06-16,23:37:03.000,167,11074212,3765,0,1750117022,13214.875589709998,32192.434170449997,53343.87112584001 2025-06-16,23:37:04.000,167,11074277,4085,0,1750117023,13214.969898049989,34037.10690189,53343.84317736001 2025-06-16,23:37:05.000,167,11074296,3645,0,1750117024,13215.104624249994,27581.161191389998,53343.913048559996 2025-06-16,23:37:06.000,167,11074211,3965,0,1750117025,13215.225877829995,26658.923513489994,53343.947984160004 2025-06-16,23:37:07.000,167,11074238,3485,0,1750117026,13215.3403951,29425.833922830003,53343.93400992 2025-06-16,23:37:08.000,167,11074190,2725,0,1750117027,13215.46164868,25275.552898380003,53343.94099704001 2025-06-16,23:37:09.000,167,11074235,3125,0,1750117028,13215.603111190001,32192.835970860004,53344.017855360005 2025-06-16,23:37:10.000,167,11074281,3924,0,1750117029,13215.677210599992,26659.085643479993,53344.08772656001 2025-06-16,23:37:12.000,167,11074220,3645,0,1750117031,13215.778255249992,25736.812719930007,53344.12266216 2025-06-16,23:37:12.000,167,11074218,3565,0,1750117031,13215.805200490002,28503.793620569995,53344.15759776001 2025-06-16,23:37:13.000,167,11074211,4325,0,1750117032,13215.933190379998,26198.135983650005,53344.21349472 2025-06-16,23:37:14.000,167,11074255,3725,0,1750117033,13215.980344549993,28503.842964480005,53344.22746896001 2025-06-16,23:37:15.000,167,11074215,4325,0,1750117034,13216.094861819998,34498.81786775999,53344.29734016001 2025-06-16,23:37:16.000,167,11074157,3885,0,1750117035,13216.135279679998,29426.165231940002,53344.29734016001 2025-06-16,23:37:17.000,167,11074233,3285,0,1750117036,13216.209379089989,34037.7906675,53344.3811856 2025-06-16,23:37:18.000,167,11074216,3685,0,1750117037,13216.155488609998,27120.535791539995,53344.43708256 2025-06-16,23:37:19.000,167,11074203,4245,0,1750117038,13216.202642779994,24814.892252880003,53344.45804392 2025-06-16,23:37:20.000,167,11074248,3525,0,1750117039,13216.29021480999,22509.114780749995,53344.42310832001 2025-06-16,23:37:22.000,167,11074154,3205,0,1750117041,13216.39125945999,29887.516692179997,53344.520928000005 2025-06-16,23:37:22.000,167,11074230,3605,0,1750117041,13216.445149939995,32654.413003259993,53344.54188936001 2025-06-16,23:37:23.000,167,11074260,3045,0,1750117042,13216.505776729995,31270.971896849995,53344.569837840005 2025-06-16,23:37:24.000,167,11074067,3444,0,1750117043,13216.53272196999,31271.000093370007,53344.59079920001 2025-06-16,23:37:25.000,167,11074215,3645,0,1750117044,13216.55966721,29887.63652739,53344.61176056001 2025-06-16,23:37:26.000,167,11074242,3165,0,1750117045,13216.647239239996,28043.06248377,53344.63272192001 2025-06-16,23:37:27.000,167,11074234,2844,0,1750117046,13216.74154758,29426.475393660003,53344.68163176001 2025-06-16,23:37:28.000,167,11074213,3765,0,1750117047,13216.862801160001,32654.525789339998,53344.64669616 2025-06-16,23:37:29.000,167,11074254,3165,0,1750117048,13216.950373189997,27581.823809609996,53344.695606 2025-06-16,23:37:30.000,167,11074228,2525,0,1750117049,13216.963845810002,32193.329409960003,53344.75849008001 2025-06-16,23:37:32.000,167,11074247,3725,0,1750117051,13217.031208909997,32654.455298040004,53344.82137416 2025-06-16,23:37:32.000,167,11074189,4085,0,1750117051,13217.044681530002,31732.302209700007,53344.8353484 2025-06-16,23:37:33.000,167,11074225,3765,0,1750117052,13217.098572009992,34499.135078609994,53344.82836128001 2025-06-16,23:37:34.000,167,11074250,3525,0,1750117053,13217.112044629997,25276.102730519997,53344.82836128001 2025-06-16,23:37:35.000,167,11074210,3565,0,1750117054,13217.206352970003,28965.264916019994,53344.954129440004 2025-06-16,23:37:36.000,167,11074180,3005,0,1750117055,13217.287188689988,29426.34146019,53344.94714232001 2025-06-16,23:37:37.000,167,11074236,3205,0,1750117056,13217.334342859998,27581.830858739995,53345.03098776 2025-06-16,23:37:38.000,167,11074198,3205,0,1750117057,13217.320870239993,28043.020188990005,53345.03098776 2025-06-16,23:37:39.000,167,11074221,4045,0,1750117058,13217.320870239993,28965.398849489997,53345.05893624 2025-06-16,23:37:40.000,167,11074196,2565,0,1750117059,13217.347815479989,28043.09772942,53345.17073016 2025-06-16,23:37:42.000,167,11074152,3245,0,1750117061,13217.368024409989,27581.915448300002,53345.15675592 2025-06-16,23:37:42.000,167,11074231,4245,0,1750117061,13217.354551789998,28965.328358190003,53345.13579456001 2025-06-16,23:37:43.000,167,11074257,2725,0,1750117062,13217.442123819994,25275.996993570006,53345.24758848 2025-06-16,23:37:44.000,167,11074229,4004,0,1750117063,13217.50948691999,26198.305162770004,53345.289511200004 2025-06-16,23:37:45.000,167,11074216,3804,0,1750117064,13217.475805369999,29887.544888699995,53345.31745968 2025-06-16,23:37:46.000,167,11074204,3285,0,1750117065,13217.52969584999,32193.265967789994,53345.30348544001 2025-06-16,23:37:47.000,167,11074267,4085,0,1750117066,13217.475805369999,31270.964847719995,53345.310472560006 2025-06-16,23:37:48.000,167,11074157,3005,0,1750117067,13217.53643216,30348.649629389998,53345.3244468 2025-06-16,23:37:49.000,167,11074245,3485,0,1750117068,13217.61053156999,29887.446200880004,53345.33842104 2025-06-16,23:37:50.000,167,11074225,2844,0,1750117069,13217.745257769995,23431.303114740003,53345.422266479996 2025-06-16,23:37:52.000,167,11074193,4165,0,1750117071,13217.75199407999,33115.48954743,53345.38733088 2025-06-16,23:37:52.000,167,11074214,2685,0,1750117071,13217.826093489995,28503.998045340006,53345.457202080004 2025-06-16,23:37:53.000,167,11074238,2444,0,1750117072,13217.79914825,29887.467348270002,53345.42925360001 2025-06-16,23:37:54.000,167,11074211,3645,0,1750117073,13217.81935718,26659.452198240004,53345.49912480001 2025-06-16,23:37:55.000,167,11074237,4085,0,1750117074,13217.85303872999,28504.06853664,53345.527073280005 2025-06-16,23:37:56.000,167,11074185,2844,0,1750117075,13217.9001929,28965.173277330003,53345.52008616001 2025-06-16,23:37:57.000,167,11074233,3965,0,1750117076,13217.96081969,32193.280066050007,53345.5340604 2025-06-16,23:37:58.000,167,11074194,3325,0,1750117077,13218.001237550001,34037.875257060005,53345.54104752 2025-06-16,23:37:59.000,167,11074213,3605,0,1750117078,13218.007973859996,33115.588235250005,53345.61091872 2025-06-16,23:38:00.000,167,11074239,3444,0,1750117079,13218.021446480001,30809.824861379995,53345.65982856 2025-06-16,23:38:02.000,167,11074205,3765,0,1750117081,13218.055128029991,27581.732170920004,53345.58297024 2025-06-16,23:38:02.000,167,11074227,3365,0,1750117081,13217.994501239991,30809.747320950002,53345.55502176 2025-06-16,23:38:03.000,167,11074302,2605,0,1750117082,13218.075336959992,27581.718072660005,53345.61790584001 2025-06-16,23:38:04.000,167,11074215,3325,0,1750117083,13218.122491130001,28965.138031680006,53345.624892960004 2025-06-16,23:38:05.000,167,11074224,3685,0,1750117084,13218.129227439997,29887.4743974,53345.56200888 2025-06-16,23:38:06.000,167,11074219,4165,0,1750117085,13218.088809579996,30348.64258026,53345.65284144 2025-06-16,23:38:07.000,167,11074233,3005,0,1750117086,13218.082073270001,28042.843960740007,53345.6039316 2025-06-16,23:38:08.000,167,11074192,3365,0,1750117087,13218.088809579996,29887.410955230007,53345.645854320006 2025-06-16,23:38:09.000,167,11074205,3165,0,1750117088,13218.115754819992,28965.095736899995,53345.61091872 2025-06-16,23:38:10.000,167,11074252,3085,0,1750117089,13218.142700060002,31732.027293630003,53345.6039316 2025-06-16,23:38:12.000,167,11074222,2844,0,1750117091,13218.142700060002,28965.074589509997,53345.6039316 2025-06-16,23:38:12.000,167,11074221,4365,0,1750117091,13218.115754819992,25737.04534122,53345.65284144 2025-06-16,23:38:13.000,167,11074250,2685,0,1750117092,13218.088809579996,29426.270968890007,53345.66681568001 2025-06-16,23:38:14.000,167,11074138,3085,0,1750117093,13218.142700060002,30348.536843309994,53345.589957359996 2025-06-16,23:38:15.000,167,11074180,3405,0,1750117094,13218.142700060002,28504.019192730004,53345.589957359996 2025-06-16,23:38:16.000,167,11074257,3485,0,1750117095,13218.216799469992,29887.389807839994,53345.65982856 2025-06-16,23:38:17.000,167,11074209,3845,0,1750117096,13218.216799469992,32193.18137823,53345.61091872 2025-06-16,23:38:18.000,167,11074218,2565,0,1750117097,13218.216799469992,28042.815764219995,53345.6738028 2025-06-16,23:38:19.000,167,11074211,3965,0,1750117098,13218.250481019997,30809.719124430005,53345.6039316 2025-06-16,23:38:20.000,167,11074260,2285,0,1750117099,13218.250481019997,29887.361611319997,53345.65284144 2025-06-16,23:38:22.000,167,11074175,3245,0,1750117101,13218.284162570002,34498.860162540004,53345.65284144 2025-06-16,23:38:22.000,167,11074240,2685,0,1750117101,13218.311107809997,27581.584139190003,53345.71572552001 2025-06-16,23:38:23.000,167,11074167,3885,0,1750117102,13218.351525669997,31731.851065380004,53345.66681568001 2025-06-16,23:38:24.000,167,11074186,3525,0,1750117103,13218.364998290002,29887.255874370006,53345.68078992 2025-06-16,23:38:25.000,167,11074222,3125,0,1750117104,13218.459306629993,22969.986900150005,53345.645854320006 2025-06-16,23:38:26.000,167,11074206,2485,0,1750117105,13218.499724489993,28964.863115610002,53345.6738028 2025-06-16,23:38:27.000,167,11074157,3045,0,1750117106,13218.553614969998,28964.87721387,53345.65284144 2025-06-16,23:38:28.000,167,11074244,2245,0,1750117107,13218.614241759999,30809.416011840003,53345.6738028 2025-06-16,23:38:29.000,167,11074235,3965,0,1750117108,13218.668132239989,26197.966804530006,53345.66681568001 2025-06-16,23:38:30.000,167,11074205,4045,0,1750117109,13218.715286409999,31270.570096440002,53345.68078992 2025-06-16,23:38:32.000,167,11074232,2725,0,1750117111,13218.782649509994,29425.911463259996,53345.72969976 2025-06-16,23:38:32.000,167,11074275,3405,0,1750117111,13218.762440579994,28042.526749890007,53345.757648239996 2025-06-16,23:38:33.000,167,11074229,3125,0,1750117112,13218.843276299995,28042.463307719998,53345.68777704001 2025-06-16,23:38:34.000,167,11074208,3444,0,1750117113,13218.91063939999,30809.331422279996,53345.743674000005 2025-06-16,23:38:35.000,167,11074261,2644,0,1750117114,13218.95779357,30809.29617663,53345.7786096 2025-06-16,23:38:36.000,167,11074152,3325,0,1750117115,13219.05210190999,21586.270877670002,53345.78559672001 2025-06-16,23:38:37.000,167,11074213,4045,0,1750117116,13219.065574529996,31731.56910018,53345.78559672001 2025-06-16,23:38:38.000,167,11074241,3605,0,1750117117,13219.153146559991,27120.070548960008,53345.82053232 2025-06-16,23:38:39.000,167,11074183,2685,0,1750117118,13219.254191209991,32653.806778080005,53345.792583840004 2025-06-16,23:38:40.000,167,11074265,3045,0,1750117119,13219.267663829996,30348.113895510003,53345.83450656001 2025-06-16,23:38:42.000,167,11074212,3765,0,1750117121,13219.321554310001,28503.483458849994,53345.84149368 2025-06-16,23:38:42.000,167,11074182,2844,0,1750117121,13219.341763240001,26197.72713411,53345.90437776001 2025-06-16,23:38:43.000,167,11074264,2644,0,1750117122,13219.341763240001,34498.366723440005,53345.82751944 2025-06-16,23:38:44.000,167,11074177,3005,0,1750117123,13219.402390030002,25275.538800120004,53345.85546792001 2025-06-16,23:38:45.000,167,11074243,4004,0,1750117124,13219.422598960002,32192.758430429996,53345.87642928 2025-06-16,23:38:46.000,167,11074232,2764,0,1750117125,13219.483225750002,30348.099797250004,53345.88341640001 2025-06-16,23:38:47.000,167,11074195,3125,0,1750117126,13219.523643610002,30809.260930980003,53345.918352 2025-06-16,23:38:48.000,167,11074290,3245,0,1750117127,13219.577534089993,27581.196437039995,53345.9882232 2025-06-16,23:38:49.000,167,11074243,3924,0,1750117128,13219.644897189988,22508.536752090004,53345.95328760001 2025-06-16,23:38:50.000,167,11074041,3804,0,1750117129,13219.658369809993,31270.323376889995,53345.925339119996 2025-06-16,23:38:52.000,167,11074191,3685,0,1750117131,13219.705523979988,24353.054402669994,53345.97424896001 2025-06-16,23:38:52.000,167,11074232,3405,0,1750117131,13219.685315049988,28503.363623640005,53345.96726184 2025-06-16,23:38:53.000,167,11074234,3405,0,1750117132,13219.705523979988,30347.874225089996,53346.00219744001 2025-06-16,23:38:54.000,167,11074196,3565,0,1750117133,13219.745941839989,30809.000113169997,53345.981236080006 2025-06-16,23:38:55.000,167,11074253,3165,0,1750117134,13219.745941839989,29886.649649190003,53346.00219744001 2025-06-16,23:38:56.000,167,11074218,3525,0,1750117135,13219.766150769989,28042.054458180006,53346.01617168 2025-06-16,23:38:57.000,167,11074216,2405,0,1750117136,13219.779623389994,28042.033310789993,53346.05110728001 2025-06-16,23:38:58.000,167,11074198,3165,0,1750117137,13219.793096009998,33575.67790122,53346.11399136 2025-06-16,23:38:59.000,167,11074245,3565,0,1750117138,13219.806568629989,29425.425073289996,53346.10700424 2025-06-16,23:39:00.000,167,11074246,3085,0,1750117139,13219.806568629989,28964.278037819997,53346.10001712001 2025-06-16,23:39:02.000,167,11074256,3205,0,1750117141,13219.806568629989,28041.934622970002,53346.093029999996 2025-06-16,23:39:02.000,167,11074265,3645,0,1750117141,13219.880668039994,28503.08870757,53346.07206864001 2025-06-16,23:39:03.000,167,11074219,3005,0,1750117142,13219.846986489989,29886.53686311,53346.10700424 2025-06-16,23:39:04.000,167,11074265,3485,0,1750117143,13219.880668039994,29425.340483730004,53346.148926960006 2025-06-16,23:39:05.000,167,11074225,3645,0,1750117144,13219.92782220999,29886.459322680006,53346.1629012 2025-06-16,23:39:06.000,167,11074251,3685,0,1750117145,13219.961503759994,25736.114856059998,53346.13495272 2025-06-16,23:39:07.000,167,11074236,3205,0,1750117146,13219.954767449999,28964.08771131,53346.20482392 2025-06-16,23:39:08.000,167,11074228,2965,0,1750117147,13219.954767449999,29886.332438340003,53346.176875440004 2025-06-16,23:39:09.000,167,11074125,3125,0,1750117148,13219.880668039994,29886.339487470002,53346.21181104 2025-06-16,23:39:10.000,167,11074247,3005,0,1750117149,13219.873931729999,33114.319391850004,53346.10700424 2025-06-16,23:39:12.000,167,11074234,3125,0,1750117151,13219.880668039994,30808.534870589996,53346.20482392 2025-06-16,23:39:12.000,167,11074166,3045,0,1750117151,13219.90761327999,28502.757398460002,53346.16988832001 2025-06-16,23:39:13.000,167,11074270,3525,0,1750117152,13219.92782220999,29886.21260313,53346.20482392 2025-06-16,23:39:14.000,167,11074243,3205,0,1750117153,13219.96824006999,32191.983026129994,53346.26072088 2025-06-16,23:39:15.000,167,11074258,2844,0,1750117154,13219.92782220999,31269.611414760002,53346.21879816001 2025-06-16,23:39:16.000,167,11074233,3005,0,1750117155,13219.94803113999,29425.009174620005,53346.21879816001 2025-06-16,23:39:17.000,167,11074288,2205,0,1750117156,13219.961503759994,29424.988027230007,53346.21879816001 2025-06-16,23:39:18.000,167,11074238,2965,0,1750117157,13220.022130549994,25735.811743469996,53346.21181104 2025-06-16,23:39:19.000,167,11074302,2565,0,1750117158,13220.02886685999,28502.679858029995,53346.246746640005 2025-06-16,23:39:20.000,167,11074217,3965,0,1750117159,13220.12991150999,30808.365691469997,53346.30963072001 2025-06-16,23:39:22.000,167,11074232,3005,0,1750117161,13220.19053829999,29424.868192020003,53346.40046328 2025-06-16,23:39:22.000,167,11074188,2644,0,1750117161,13220.15012043999,32191.792699619997,53346.365527680005 2025-06-16,23:39:23.000,167,11074242,3605,0,1750117162,13220.23095615999,31269.576169110005,53346.28866936001 2025-06-16,23:39:24.000,167,11074273,3725,0,1750117163,13220.244428779995,32191.947780479997,53346.344566320004 2025-06-16,23:39:25.000,167,11074257,2885,0,1750117164,13220.25116508999,30347.289147300005,53346.30963072001 2025-06-16,23:39:26.000,167,11074280,2965,0,1750117165,13220.345473429996,30808.513723199998,53346.35155344 2025-06-16,23:39:27.000,167,11074212,2685,0,1750117166,13220.412836529991,28963.883286540004,53346.28168224 2025-06-16,23:39:28.000,167,11074203,2725,0,1750117167,13220.406100219996,28963.876237410004,53346.37950192 2025-06-16,23:39:29.000,167,11074220,2844,0,1750117168,13220.392627599991,27119.316292050004,53346.3725148 2025-06-16,23:39:30.000,167,11074235,3685,0,1750117169,13220.433045459991,31269.660758669997,53346.35155344 2025-06-16,23:39:32.000,167,11074235,3685,0,1750117171,13220.459990700001,26197.022221110004,53346.3725148 2025-06-16,23:39:32.000,167,11074255,2685,0,1750117171,13220.500408560001,23891.37868245,53346.40046328 2025-06-16,23:39:33.000,167,11074203,4165,0,1750117172,13220.587980589997,28041.575117340006,53346.3725148 2025-06-16,23:39:34.000,167,11074145,4165,0,1750117173,13220.601453210002,32653.087766819997,53346.40046328 2025-06-16,23:39:35.000,167,11074230,2525,0,1750117174,13220.648607379997,29886.149160960005,53346.43539888001 2025-06-16,23:39:36.000,167,11074266,2725,0,1750117175,13220.722706790002,29425.009174620005,53346.35854056001 2025-06-16,23:39:37.000,167,11074201,3565,0,1750117176,13220.756388339993,28963.91148306,53346.45636024001 2025-06-16,23:39:38.000,167,11074262,3005,0,1750117177,13220.776597269993,33114.19955664,53346.442386 2025-06-16,23:39:39.000,167,11074210,3685,0,1750117178,13220.823751440003,28502.693956289993,53346.47732160001 2025-06-16,23:39:40.000,167,11074222,3325,0,1750117179,13220.897850849993,31730.666811539995,53346.47033448 2025-06-16,23:39:42.000,167,11074222,2764,0,1750117181,13220.971950259998,27580.32939405,53346.45636024001 2025-06-16,23:39:42.000,167,11074257,3804,0,1750117181,13221.019104429994,29886.02932575,53346.49828296 2025-06-16,23:39:43.000,167,11074208,3405,0,1750117182,13221.093203839999,28502.531826299994,53346.5471928 2025-06-16,23:39:44.000,167,11074218,2725,0,1750117183,13221.10667645999,23891.139012030006,53346.5471928 2025-06-16,23:39:45.000,167,11074173,3685,0,1750117184,13221.113412769999,31269.428137380004,53346.512257200004 2025-06-16,23:39:46.000,167,11074213,3605,0,1750117185,13221.19424849,26196.775501559998,53346.5471928 2025-06-16,23:39:47.000,167,11074223,2965,0,1750117186,13221.322238379995,31269.273056520004,53346.58911552 2025-06-16,23:39:48.000,167,11074219,3885,0,1750117187,13221.32897468999,31269.30125304,53346.58911552 2025-06-16,23:39:49.000,167,11074175,3085,0,1750117188,13221.35591993,30808.126021050004,53346.56815416 2025-06-16,23:39:50.000,167,11074240,3005,0,1750117189,13221.35591993,28502.419040220004,53346.63802536 2025-06-16,23:39:52.000,167,11074259,3645,0,1750117191,13221.37612886,27118.935639029994,53346.5471928 2025-06-16,23:39:52.000,167,11074249,4085,0,1750117191,13221.403074099995,30807.963891060004,53346.651999600006 2025-06-16,23:39:53.000,167,11074211,3245,0,1750117192,13221.43675565,31730.31435504,53346.631038240004 2025-06-16,23:39:54.000,167,11074279,3325,0,1750117193,13221.53106398999,24813.094724730006,53346.64501248001 2025-06-16,23:39:55.000,167,11074251,4004,0,1750117194,13221.59842709,29424.60032508,53346.72885792 2025-06-16,23:39:56.000,167,11074200,3365,0,1750117195,13221.638844950001,27579.983986680003,53346.700909440005 2025-06-16,23:39:57.000,167,11074207,3325,0,1750117196,13221.652317569991,30807.949792800006,53346.72187080001 2025-06-16,23:39:58.000,167,11074008,3685,0,1750117197,13221.685999119996,33113.59333146,53346.6869352 2025-06-16,23:39:59.000,167,11074214,3285,0,1750117198,13221.679262810001,29424.40999857,53346.70789656 2025-06-16,23:40:00.000,167,11074262,3205,0,1750117199,13221.753362219992,32191.11598314,53346.73584504 2025-06-16,23:40:02.000,167,11074196,2685,0,1750117201,13221.820725320002,27579.70202148,53346.749819280005 2025-06-16,23:40:02.000,167,11074204,3165,0,1750117201,13221.881352110002,28963.051489200006,53346.74283216001 2025-06-16,23:40:03.000,167,11074196,3165,0,1750117202,13221.948715209997,30807.54094326,53346.79174200001 2025-06-16,23:40:04.000,167,11074177,2844,0,1750117203,13222.016078309993,25734.97994613,53346.749819280005 2025-06-16,23:40:05.000,167,11074158,2525,0,1750117204,13222.069968789998,27118.364659500003,53346.80571624 2025-06-16,23:40:06.000,167,11074212,3365,0,1750117205,13222.144068199988,33113.142187139994,53346.86161320001 2025-06-16,23:40:07.000,167,11074223,3444,0,1750117206,13222.278794399994,28501.763471130005,53346.819690480006 2025-06-16,23:40:08.000,167,11074227,3845,0,1750117207,13222.319212259994,27579.36366324,53346.81270336001 2025-06-16,23:40:09.000,167,11074215,3845,0,1750117208,13222.45393846,25273.706026319996,53346.868600320005 2025-06-16,23:40:10.000,167,11074293,2965,0,1750117209,13222.56845572999,27579.37071237,53346.92449728 2025-06-16,23:40:12.000,167,11074185,4085,0,1750117211,13222.703181929995,31268.52584874,53346.90353592 2025-06-16,23:40:12.000,167,11074259,3565,0,1750117211,13222.77728134,29424.001149029995,53347.02231696 2025-06-16,23:40:13.000,167,11074161,4004,0,1750117212,13222.898534920001,27579.413007149997,53346.93847152001 2025-06-16,23:40:14.000,167,11074222,3645,0,1750117213,13222.986106949997,27579.476449320005,53346.966420000004 2025-06-16,23:40:15.000,167,11074225,3485,0,1750117214,13223.073678979992,26657.161230989994,53346.987381360006 2025-06-16,23:40:16.000,167,11074151,4045,0,1750117215,13223.201668870002,28501.692979829997,53347.02231696 2025-06-16,23:40:17.000,167,11074184,3365,0,1750117216,13223.295977209993,28962.80476965,53347.02231696 2025-06-16,23:40:18.000,167,11074203,3804,0,1750117217,13223.370076619998,32652.072692100002,53347.04327832 2025-06-16,23:40:19.000,167,11074196,2444,0,1750117218,13223.477857579994,30346.365711270002,53347.05026544 2025-06-16,23:40:20.000,167,11074207,3685,0,1750117219,13223.58563853999,31268.65978221,53347.155072240006 2025-06-16,23:40:22.000,167,11074241,4004,0,1750117221,13223.67321057,28962.96689964,53347.183020720004 2025-06-16,23:40:22.000,167,11074216,3365,0,1750117221,13223.780991529995,30807.435206309994,53347.19000784 2025-06-16,23:40:23.000,167,11074244,3245,0,1750117222,13223.902245109995,31729.771572030004,53347.25987904 2025-06-16,23:40:24.000,167,11074200,3045,0,1750117223,13223.989817139991,28040.6728287,53347.252891920005 2025-06-16,23:40:25.000,167,11074217,3525,0,1750117224,13224.131279649991,32190.911558370004,53347.30878888 2025-06-16,23:40:26.000,167,11074270,2605,0,1750117225,13224.232324299992,28501.8269133,53347.36468584001 2025-06-16,23:40:27.000,167,11074213,3685,0,1750117226,13224.326632639997,22968.13297896,53347.4555184 2025-06-16,23:40:28.000,167,11074092,3085,0,1750117227,13224.420940980002,35880.08784213,53347.539363840006 2025-06-16,23:40:29.000,167,11074139,3725,0,1750117228,13224.454622529993,25273.868156309996,53347.47647976 2025-06-16,23:40:30.000,167,11074289,3485,0,1750117229,13224.569139799998,28962.995096159997,53347.57429944 2025-06-16,23:40:32.000,167,11074199,3804,0,1750117231,13224.663448139989,28040.69397609,53347.57429944 2025-06-16,23:40:32.000,167,11074238,3565,0,1750117231,13224.703865999989,31268.6809296,53347.60224792 2025-06-16,23:40:33.000,167,11074175,3885,0,1750117232,13224.771229099999,29885.331461880007,53347.65115776001 2025-06-16,23:40:34.000,167,11074234,3285,0,1750117233,13224.811646959999,35419.060641870004,53347.71404184 2025-06-16,23:40:35.000,167,11074207,2965,0,1750117234,13224.89248268,31729.884358109994,53347.7350032 2025-06-16,23:40:36.000,167,11074235,3965,0,1750117235,13224.90595529999,32191.010246189995,53347.76295168 2025-06-16,23:40:37.000,167,11074167,3165,0,1750117236,13224.99352733,27118.470396450008,53347.77692592001 2025-06-16,23:40:38.000,167,11074226,2444,0,1750117237,13225.08783566999,28963.065587460005,53347.84679712001 2025-06-16,23:40:39.000,167,11074208,2925,0,1750117238,13225.11478091,30807.667827600002,53347.91666832001 2025-06-16,23:40:40.000,167,11074043,4085,0,1750117239,13225.16867138999,31729.912554630006,53347.93064256 2025-06-16,23:40:42.000,167,11074239,3005,0,1750117241,13225.229298179991,30346.443251699995,53347.993526640006 2025-06-16,23:40:42.000,167,11074227,3485,0,1750117241,13225.25624342,28501.925601120005,53348.06339784001 2025-06-16,23:40:43.000,167,11074211,3605,0,1750117242,13225.350551759992,28963.002145289996,53348.1192948 2025-06-16,23:40:44.000,167,11074190,2644,0,1750117243,13225.384233309996,33113.23382583,53348.140256160004 2025-06-16,23:40:45.000,167,11074216,3525,0,1750117244,13225.512223199992,28962.882310080007,53348.161217520006 2025-06-16,23:40:46.000,167,11074217,4045,0,1750117245,13225.545904749997,29424.057542070004,53348.15423040001 2025-06-16,23:40:47.000,167,11074259,2685,0,1750117246,13225.599795230002,32190.763526640003,53348.17519176 2025-06-16,23:40:48.000,167,11074008,3005,0,1750117247,13225.687367259998,28501.66478331,53348.07038496 2025-06-16,23:40:49.000,167,11074205,3365,0,1750117248,13225.727785119998,24351.419004509997,53348.189166000004 2025-06-16,23:40:50.000,167,11074251,3965,0,1750117249,13225.781675599988,31729.560098129994,53348.18217888001 2025-06-16,23:40:52.000,167,11074226,2965,0,1750117251,13225.882720249989,29884.986054509995,53348.23807584 2025-06-16,23:40:52.000,167,11074237,3645,0,1750117251,13225.96355596999,29884.993103639994,53348.30095992001 2025-06-16,23:40:53.000,167,11074189,3565,0,1750117252,13226.037655379994,27118.132038209995,53348.28698568 2025-06-16,23:40:54.000,167,11074199,3565,0,1750117253,13226.11175479,29423.839019039995,53348.32192128001 2025-06-16,23:40:55.000,167,11074245,3005,0,1750117254,13226.16564526999,27579.22972977,53348.41974096001 2025-06-16,23:40:56.000,167,11074261,3165,0,1750117255,13226.18585419999,26195.859114659994,53348.46166368 2025-06-16,23:40:57.000,167,11074244,2565,0,1750117256,13226.21279944,31729.447312050004,53348.45467656 2025-06-16,23:40:58.000,167,11074236,3444,0,1750117257,13226.26668991999,26195.866163790008,53348.496599280006 2025-06-16,23:40:59.000,167,11074195,4045,0,1750117258,13226.280162539995,25734.690931799996,53348.48262504 2025-06-16,23:41:00.000,167,11074281,3485,0,1750117259,13226.27342623,32651.748432120003,53348.51756064001 2025-06-16,23:41:02.000,167,11074185,3765,0,1750117261,13226.38794349999,25734.66273528,53348.51057352 2025-06-16,23:41:02.000,167,11074270,3085,0,1750117261,13226.462042909996,30345.935714339998,53348.51756064001 2025-06-16,23:41:03.000,167,11074196,2365,0,1750117262,13226.468779219991,27117.998104740007,53348.594418960005 2025-06-16,23:41:04.000,167,11074239,3565,0,1750117263,13226.47551553,32190.404021010007,53348.67127728 2025-06-16,23:41:05.000,167,11074213,2805,0,1750117264,13226.495724460001,28501.234786379995,53348.6782644 2025-06-16,23:41:06.000,167,11074227,3685,0,1750117265,13226.502460769996,35418.34163061,53348.67127728 2025-06-16,23:41:07.000,167,11074262,2285,0,1750117266,13226.569823869992,28501.277081160006,53348.692238640004 2025-06-16,23:41:08.000,167,11074210,2725,0,1750117267,13226.596769110001,25734.32437704,53348.79704544 2025-06-16,23:41:09.000,167,11074245,3125,0,1750117268,13226.616978040001,30806.786686349995,53348.78307120001 2025-06-16,23:41:10.000,167,11074231,2965,0,1750117269,13226.657395900002,26656.512711029995,53348.83896816 2025-06-16,23:41:12.000,167,11074243,3165,0,1750117271,13226.623714349997,32190.107957550004,53348.82499392001 2025-06-16,23:41:12.000,167,11074294,2605,0,1750117271,13226.664132209997,32651.240894760005,53348.831981040006 2025-06-16,23:41:13.000,167,11074230,3565,0,1750117272,13226.691077449992,25734.17634531,53348.89486512 2025-06-16,23:41:14.000,167,11074199,3485,0,1750117273,13226.704550069997,33112.25399676,53348.94377496 2025-06-16,23:41:15.000,167,11074259,3645,0,1750117274,13226.765176859997,34495.610513609994,53348.93678784 2025-06-16,23:41:16.000,167,11074273,3165,0,1750117275,13226.819067340002,31728.714202529998,53349.04159464001 2025-06-16,23:41:17.000,167,11074244,3444,0,1750117276,13226.852748889993,31267.517823150003,53348.91582648 2025-06-16,23:41:18.000,167,11074168,3405,0,1750117277,13226.859485200002,28961.8531371,53349.04159464001 2025-06-16,23:41:19.000,167,11074250,2725,0,1750117278,13226.819067340002,26656.195500179994,53349.03460752 2025-06-16,23:41:20.000,167,11074287,4125,0,1750117279,13226.819067340002,28961.83903884,53349.06954312001 2025-06-16,23:41:22.000,167,11074262,3924,0,1750117281,13226.825803649997,27578.447276339997,53349.11845296001 2025-06-16,23:41:22.000,167,11074267,3085,0,1750117281,13226.785385789997,25733.86618359,53349.11146584 2025-06-16,23:41:23.000,167,11074245,3924,0,1750117282,13226.771913169992,34495.335597540005,53349.062556 2025-06-16,23:41:24.000,167,11074279,3685,0,1750117283,13226.778649480002,28500.565119029998,53349.11845296001 2025-06-16,23:41:25.000,167,11074238,2485,0,1750117284,13226.792122099992,29883.921635880004,53349.18133704 2025-06-16,23:41:26.000,167,11074218,3365,0,1750117285,13226.744967929997,32189.593371060007,53349.15338856 2025-06-16,23:41:27.000,167,11074212,2644,0,1750117286,13226.731495309992,29422.795747800003,53349.17434992 2025-06-16,23:41:28.000,167,11074222,2365,0,1750117287,13226.711286379992,34495.293302759994,53349.23723400001 2025-06-16,23:41:29.000,167,11074220,2644,0,1750117288,13226.664132209997,29883.879341099993,53349.20928552001 2025-06-16,23:41:30.000,167,11074216,3845,0,1750117289,13226.623714349997,29883.872291969994,53349.32806656001 2025-06-16,23:41:32.000,167,11074207,4325,0,1750117291,13226.590032799992,26655.941731500003,53349.265182480005 2025-06-16,23:41:32.000,167,11074254,2525,0,1750117291,13226.583296489996,26655.850092809997,53349.265182480005 2025-06-16,23:41:33.000,167,11074248,3125,0,1750117292,13226.563087559996,28961.51477886,53349.335053680006 2025-06-16,23:41:34.000,167,11074239,4085,0,1750117293,13226.536142320001,31267.22880882,53349.363002160004 2025-06-16,23:41:35.000,167,11074223,2844,0,1750117294,13226.529406009991,31267.200612300003,53349.35601504001 2025-06-16,23:41:36.000,167,11074210,3125,0,1750117295,13226.509197079991,35417.418194579994,53349.383963520006 2025-06-16,23:41:37.000,167,11074291,3965,0,1750117296,13226.515933390001,30344.906541360004,53349.35601504001 2025-06-16,23:41:38.000,167,11074245,4085,0,1750117297,13226.482251839996,32189.438290200007,53349.314092320004 2025-06-16,23:41:39.000,167,11074255,3165,0,1750117298,13226.482251839996,27578.1089181,53349.37697640001 2025-06-16,23:41:40.000,167,11074274,2525,0,1750117299,13226.495724460001,28961.550024509997,53349.363002160004 2025-06-16,23:41:42.000,167,11074173,3444,0,1750117301,13226.468779219991,30806.10292074,53349.36998928 2025-06-16,23:41:43.000,167,11074235,3605,0,1750117302,13226.462042909996,32189.473535850004,53349.411912 2025-06-16,23:41:44.000,167,11074312,2925,0,1750117303,13226.448570289991,33111.77465592,53349.40492488001 2025-06-16,23:41:45.000,167,11074236,3165,0,1750117304,13226.441833979996,27117.081717840003,53349.36998928 2025-06-16,23:41:46.000,167,11074245,3645,0,1750117305,13226.39467981,29883.900488490006,53349.32107944 2025-06-16,23:41:47.000,167,11074248,3245,0,1750117306,13226.34752563999,30806.060625960003,53349.34902792 2025-06-16,23:41:48.000,167,11074202,3085,0,1750117307,13226.24648098999,30345.047523960005,53349.36998928 2025-06-16,23:41:49.000,167,11074242,2444,0,1750117308,13226.16564526999,28500.466431210007,53349.314092320004 2025-06-16,23:41:50.000,167,11074242,3924,0,1750117309,13226.07133693,29883.907537620005,53349.363002160004 2025-06-16,23:41:51.000,167,11074208,2925,0,1750117310,13225.929874419999,26655.95582976,53349.3420408 2025-06-16,23:41:53.000,167,11074285,3205,0,1750117312,13225.815357149993,32189.50173237,53349.23723400001 2025-06-16,23:41:53.000,167,11074239,3645,0,1750117312,13225.754730359993,27578.130065489997,53349.32107944 2025-06-16,23:41:54.000,167,11074213,3245,0,1750117313,13225.687367259998,26655.751404990006,53349.216272640006 2025-06-16,23:41:55.000,167,11074214,3405,0,1750117314,13225.579586300002,30344.78670615,53349.24422112 2025-06-16,23:41:56.000,167,11074258,2805,0,1750117315,13225.559377370002,34033.871351220005,53349.25819536001 2025-06-16,23:41:57.000,167,11074250,2725,0,1750117316,13225.451596409992,26655.786650640002,53349.24422112 2025-06-16,23:41:58.000,167,11074176,2644,0,1750117317,13225.424651169997,28500.353645130002,53349.146401440004 2025-06-16,23:41:59.000,167,11074205,3165,0,1750117318,13225.310133899991,34956.109029119994,53349.146401440004 2025-06-16,23:42:00.000,167,11074269,4004,0,1750117319,13225.296661280001,30805.91259423,53349.146401440004 2025-06-16,23:42:01.000,167,11074246,2764,0,1750117320,13225.283188659996,29422.415094779994,53349.05556888 2025-06-16,23:42:03.000,167,11074197,3685,0,1750117322,13225.249507109991,29422.415094779994,53349.01364616 2025-06-16,23:42:03.000,167,11074283,3685,0,1750117322,13225.222561869996,28500.121023839994,53349.05556888 2025-06-16,23:42:04.000,167,11074237,3085,0,1750117323,13225.209089249991,32189.20566891,53349.03460752 2025-06-16,23:42:05.000,167,11074215,3005,0,1750117324,13225.12825352999,30805.856201190007,53349.00665904 2025-06-16,23:42:06.000,167,11074245,3605,0,1750117325,13225.07436305,34033.829056439994,53349.10447872 2025-06-16,23:42:07.000,167,11074263,3444,0,1750117326,13225.07436305,28039.107921839997,53348.97172344001 2025-06-16,23:42:08.000,167,11074256,3165,0,1750117327,13225.081099359995,28039.122020099996,53348.999671920006 2025-06-16,23:42:09.000,167,11074235,3485,0,1750117328,13225.10804459999,28039.129069229995,53349.00665904 2025-06-16,23:42:10.000,167,11074252,3405,0,1750117329,13225.08783566999,34033.94184252,53348.98569768 2025-06-16,23:42:11.000,167,11074264,3365,0,1750117330,13225.08783566999,30344.878344840006,53348.96473632 2025-06-16,23:42:13.000,167,11074297,4085,0,1750117332,13225.060890429995,27578.11596723,53348.98569768 2025-06-16,23:42:13.000,167,11074248,3205,0,1750117332,13225.06762673999,27578.221704180003,53348.98569768 2025-06-16,23:42:14.000,167,11074229,3725,0,1750117333,13225.03394519,29883.97802892,53348.98569768 2025-06-16,23:42:15.000,167,11074157,3685,0,1750117334,13225.02720887999,28039.488574860006,53348.90883936 2025-06-16,23:42:16.000,167,11074227,3685,0,1750117335,13225.040681499995,28500.635610330006,53348.86691664 2025-06-16,23:42:17.000,167,11074200,2525,0,1750117336,13225.03394519,29422.894435619994,53348.887878 2025-06-16,23:42:18.000,167,11074216,3285,0,1750117337,13225.01373626,29884.027372829994,53348.83896816 2025-06-16,23:42:19.000,167,11074204,2365,0,1750117338,13225.040681499995,34956.51787866,53348.880890880006 2025-06-16,23:42:20.000,167,11074279,3645,0,1750117339,13224.99352733,30806.40603333,53348.84595528 2025-06-16,23:42:21.000,167,11074254,2885,0,1750117340,13224.94637315999,31267.609461839995,53348.91582648 2025-06-16,23:42:23.000,167,11074224,3045,0,1750117342,13224.91269161,31267.588314449997,53348.90883936 2025-06-16,23:42:23.000,167,11074030,3804,0,1750117342,13224.99352733,28039.657753980006,53348.880890880006 2025-06-16,23:42:24.000,167,11074144,3765,0,1750117343,13224.98679101999,31267.574216189998,53348.859929520004 2025-06-16,23:42:25.000,167,11074160,3245,0,1750117344,13225.020472569995,29884.097864130003,53348.87390376001 2025-06-16,23:42:26.000,167,11074153,4004,0,1750117345,13225.02720887999,33112.08481764,53348.84595528 2025-06-16,23:42:27.000,167,11074115,3125,0,1750117346,13224.95310947,25272.86013072,53348.83896816 2025-06-16,23:42:28.000,167,11074156,3405,0,1750117347,13224.94637315999,33112.14121068,53348.89486512 2025-06-16,23:42:29.000,167,11074186,3444,0,1750117348,13224.899218989995,28039.692999630002,53348.811019680004 2025-06-16,23:42:30.000,167,11074167,3725,0,1750117349,13224.899218989995,28039.608410069995,53348.85294240001 2025-06-16,23:42:31.000,167,11074231,3444,0,1750117350,13224.96658208999,31728.70010427,53348.85294240001 2025-06-16,23:42:33.000,167,11074165,3285,0,1750117352,13224.99352733,28961.888382749996,53348.87390376001 2025-06-16,23:42:33.000,167,11074157,3205,0,1750117352,13224.93290054,29884.203601080008,53348.80403256001 2025-06-16,23:42:34.000,167,11074167,3165,0,1750117353,13224.87227375,28039.70004876,53348.77608408 2025-06-16,23:42:35.000,167,11074234,3405,0,1750117354,13224.811646959999,28500.769543799994,53348.76909696 2025-06-16,23:42:36.000,167,11074233,3525,0,1750117355,13224.76449278999,28500.825936840003,53348.79704544 2025-06-16,23:42:37.000,167,11074212,3325,0,1750117356,13224.751020169999,31267.637658360007,53348.80403256001 2025-06-16,23:42:38.000,167,11074221,3365,0,1750117357,13224.717338619994,29423.056565609993,53348.79005832 2025-06-16,23:42:39.000,167,11074200,3085,0,1750117358,13224.703865999989,30345.223752210004,53348.80403256001 2025-06-16,23:42:40.000,167,11074195,3765,0,1750117359,13224.670184449998,31267.510774020004,53348.79005832 2025-06-16,23:42:41.000,167,11074163,3045,0,1750117360,13224.596085039993,28961.84608797,53348.76909696 2025-06-16,23:42:43.000,167,11074167,3685,0,1750117362,13224.447886219998,33112.063670250005,53348.77608408 2025-06-16,23:42:43.000,167,11074224,2805,0,1750117362,13224.427677289998,27578.390883300002,53348.76909696 2025-06-16,23:42:44.000,167,11074180,2644,0,1750117363,13224.333368949992,31728.608465579993,53348.7481356 2025-06-16,23:42:45.000,167,11074288,2644,0,1750117364,13224.306423709997,30806.314394639994,53348.762109840005 2025-06-16,23:42:46.000,167,11074156,3245,0,1750117365,13224.266005849997,29422.894435619994,53348.74114848 2025-06-16,23:42:47.000,167,11074275,3205,0,1750117366,13224.171697509992,30806.2580016,53348.72018712 2025-06-16,23:42:48.000,167,11074221,3725,0,1750117367,13224.151488579992,29884.048520220007,53348.69922576 2025-06-16,23:42:49.000,167,11074207,2965,0,1750117368,13224.05718024,28500.670855980003,53348.692238640004 2025-06-16,23:42:50.000,167,11074292,3565,0,1750117369,13223.989817139991,34495.39199058,53348.692238640004 2025-06-16,23:42:51.000,167,11074226,3885,0,1750117370,13223.90898141999,32650.796799570002,53348.69922576 2025-06-16,23:42:53.000,167,11074250,3325,0,1750117372,13223.902245109995,26194.900432979994,53348.6782644 2025-06-16,23:42:53.000,167,11074289,3045,0,1750117372,13223.81467308,30806.194559430005,53348.60140608 2025-06-16,23:42:54.000,167,11074275,4165,0,1750117373,13223.80793676999,27578.299244609996,53348.55249624 2025-06-16,23:42:55.000,167,11074255,3885,0,1750117374,13223.780991529995,22044.675801570003,53348.5734576 2025-06-16,23:42:56.000,167,11074267,3565,0,1750117375,13223.74730997999,25733.753397509994,53348.496599280006 2025-06-16,23:42:57.000,167,11074260,3125,0,1750117376,13223.68668318999,27578.320391999994,53348.55249624 2025-06-16,23:42:58.000,167,11074333,3045,0,1750117377,13223.62605639999,33111.859245479995,53348.46166368 2025-06-16,23:42:59.000,167,11074271,3085,0,1750117378,13223.67321057,28961.620515810006,53348.46865080001 2025-06-16,23:43:00.000,167,11074243,3605,0,1750117379,13223.67321057,23889.193452149993,53348.475637920004 2025-06-16,23:43:01.000,167,11074239,3685,0,1750117380,13223.64626532999,32189.5087815,53348.46865080001 2025-06-16,23:43:03.000,167,11074081,3804,0,1750117382,13223.619320089994,30345.019327439994,53348.39877960001 2025-06-16,23:43:03.000,167,11074221,3885,0,1750117382,13223.62605639999,27578.193507660006,53348.45467656 2025-06-16,23:43:04.000,167,11074178,3205,0,1750117383,13223.572165919999,27578.207605920004,53348.46166368 2025-06-16,23:43:05.000,167,11074173,3165,0,1750117384,13223.54522067999,29883.8088498,53348.41275384 2025-06-16,23:43:06.000,167,11074217,3005,0,1750117385,13223.551956989999,30344.991130919996,53348.45467656 2025-06-16,23:43:07.000,167,11074207,3605,0,1750117386,13223.491330199999,32189.593371060007,53348.356856880004 2025-06-16,23:43:08.000,167,11074175,3165,0,1750117387,13223.450912339998,29883.999176309997,53348.37083112001 2025-06-16,23:43:09.000,167,11074250,2285,0,1750117388,13223.430703409998,30345.103917,53348.34986976001 2025-06-16,23:43:10.000,167,11074203,3125,0,1750117389,13223.309449829998,27117.29319174,53348.28698568 2025-06-16,23:43:11.000,167,11074272,3485,0,1750117390,13223.262295660003,28961.895431879995,53348.23108872001 2025-06-16,23:43:13.000,167,11074166,2565,0,1750117392,13223.208405179997,28961.888382749996,53348.30095992001 2025-06-16,23:43:13.000,167,11074186,2365,0,1750117392,13223.141042080002,23428.328381879997,53348.23807584 2025-06-16,23:43:14.000,167,11074246,2925,0,1750117393,13223.093887909992,30806.539966800003,53348.2939728 2025-06-16,23:43:15.000,167,11074140,2525,0,1750117394,13223.053470049992,28039.73529441,53348.259037200005 2025-06-16,23:43:16.000,167,11074206,2805,0,1750117395,13223.013052189992,32190.023367989997,53348.259037200005 2025-06-16,23:43:17.000,167,11074189,4085,0,1750117396,13222.945689089996,28500.981017700004,53348.25205008001 2025-06-16,23:43:18.000,167,11074254,3125,0,1750117397,13222.851380749991,30806.702096790003,53348.24506296 2025-06-16,23:43:19.000,167,11074194,2085,0,1750117398,13222.73686348,33573.58430961,53348.2241016 2025-06-16,23:43:20.000,167,11074238,2725,0,1750117399,13222.682972999995,30345.660798269993,53348.10532056 2025-06-16,23:43:21.000,167,11074252,2285,0,1750117400,13222.62908251999,27578.89137153,53348.07038496 2025-06-16,23:43:23.000,167,11074336,3605,0,1750117402,13222.63581883,28962.290183160003,53348.07038496 2025-06-16,23:43:23.000,167,11074252,2725,0,1750117402,13222.54824679999,28501.16429508,53348.091346320005 2025-06-16,23:43:24.000,167,11074186,3645,0,1750117403,13222.47414739,26195.556002070007,53348.0494236 2025-06-16,23:43:25.000,167,11074158,2885,0,1750117404,13222.400047979994,30806.934718079996,53348.03544936001 2025-06-16,23:43:26.000,167,11074252,3205,0,1750117405,13222.332684879999,25273.34652069,53348.00051376 2025-06-16,23:43:27.000,167,11074203,3245,0,1750117406,13222.285530709989,28962.438214890004,53348.0494236 2025-06-16,23:43:28.000,167,11074265,3765,0,1750117407,13222.238376539994,26656.745332320002,53347.993526640006 2025-06-16,23:43:29.000,167,11074180,3405,0,1750117408,13222.184486059989,32190.382873619994,53347.98653952001 2025-06-16,23:43:30.000,167,11074263,2885,0,1750117409,13222.096914029993,32651.45941779,53347.90269408 2025-06-16,23:43:31.000,167,11074222,3605,0,1750117410,13222.056496169993,32651.508761699995,53347.923655440005 2025-06-16,23:43:33.000,167,11074247,4165,0,1750117412,13221.935242589992,28501.3334742,53347.9096812 2025-06-16,23:43:33.000,167,11074180,3765,0,1750117412,13221.861143180002,33112.691042820006,53347.9096812 2025-06-16,23:43:34.000,167,11074196,3645,0,1750117413,13221.827461629997,31729.362722489997,53347.88871984 2025-06-16,23:43:35.000,167,11074149,3765,0,1750117414,13221.773571149992,31268.18044137,53347.81884864001 2025-06-16,23:43:36.000,167,11074230,2844,0,1750117415,13221.672526499991,28501.298228550004,53347.825835760006 2025-06-16,23:43:37.000,167,11074233,2725,0,1750117416,13221.61863602,29884.711138440005,53347.71404184 2025-06-16,23:43:38.000,167,11074203,4165,0,1750117417,13221.504118749996,29884.711138440005,53347.72801608001 2025-06-16,23:43:39.000,167,11074208,3405,0,1750117418,13221.443491959995,25273.304225910004,53347.64417064 2025-06-16,23:43:40.000,167,11074280,3645,0,1750117419,13221.34918361999,23889.91951254,53347.71404184 2025-06-16,23:43:41.000,167,11074262,2565,0,1750117420,13221.335711,31729.17239598,53347.637183520004 2025-06-16,23:43:43.000,167,11074051,3485,0,1750117422,13221.20772110999,33112.58530587,53347.69308048 2025-06-16,23:43:43.000,167,11074205,3885,0,1750117422,13221.16730324999,28501.255933770008,53347.65115776001 2025-06-16,23:43:44.000,167,11074239,2764,0,1750117423,13221.079731219994,29423.535906449993,53347.60923504001 2025-06-16,23:43:45.000,167,11074165,2885,0,1750117424,13221.005631809989,28962.381821849995,53347.61622216 2025-06-16,23:43:46.000,167,11074233,4125,0,1750117425,13220.931532399998,30345.75948609,53347.5253896 2025-06-16,23:43:47.000,167,11074271,4004,0,1750117426,13220.857432989993,26195.506658159997,53347.49744112 2025-06-16,23:43:48.000,167,11074240,3485,0,1750117427,13220.810278819998,24350.91146715,53347.42756992 2025-06-16,23:43:49.000,167,11074214,3365,0,1750117428,13220.715970479992,28501.206589859998,53347.44154416001 2025-06-16,23:43:50.000,167,11074243,2565,0,1750117429,13220.675552619992,29423.550004710007,53347.48346688001 2025-06-16,23:43:51.000,167,11074248,2685,0,1750117430,13220.655343689992,28962.346576199998,53347.420582800005 2025-06-16,23:43:53.000,167,11074236,3285,0,1750117432,13220.628398449997,32651.424172140003,53347.371672960006 2025-06-16,23:43:53.000,167,11074273,3205,0,1750117432,13220.621662140002,29423.500660799997,53347.350711600004 2025-06-16,23:43:54.000,167,11074196,3325,0,1750117433,13220.621662140002,29423.528857319994,53347.2808404 2025-06-16,23:43:55.000,167,11074191,2844,0,1750117434,13220.635134759992,29423.528857319994,53347.28782752 2025-06-16,23:43:56.000,167,11074224,3125,0,1750117435,13220.668816309997,24812.18538696,53347.252891920005 2025-06-16,23:43:57.000,167,11074207,3685,0,1750117436,13220.655343689992,28040.151193080004,53347.28782752 2025-06-16,23:43:58.000,167,11074251,3205,0,1750117437,13220.709234169997,27579.03940326,53347.21795632 2025-06-16,23:43:59.000,167,11074216,3285,0,1750117438,13220.729443099997,29884.75343322,53347.16904648 2025-06-16,23:44:00.000,167,11074271,3365,0,1750117439,13220.769860959997,25734.465359640002,53347.19699496001 2025-06-16,23:44:01.000,167,11074197,3924,0,1750117440,13220.796806199993,26656.738283190003,53347.16904648 2025-06-16,23:44:03.000,167,11074257,4004,0,1750117442,13220.823751440003,29423.557053840006,53347.183020720004 2025-06-16,23:44:03.000,167,11074308,3645,0,1750117442,13220.817015129993,29884.76048235,53347.11314952 2025-06-16,23:44:04.000,167,11074256,2405,0,1750117443,13220.817015129993,30806.934718079996,53347.12013664 2025-06-16,23:44:05.000,167,11074180,2444,0,1750117444,13220.823751440003,33112.66989542999,53347.12013664 2025-06-16,23:44:06.000,167,11074210,3405,0,1750117445,13220.850696679998,31268.159293980003,53347.0712268 2025-06-16,23:44:07.000,167,11074232,2565,0,1750117446,13220.843960370003,32190.382873619994,53347.11314952 2025-06-16,23:44:08.000,167,11074199,4004,0,1750117447,13220.857432989993,27578.997108480005,53347.0712268 2025-06-16,23:44:09.000,167,11074256,2725,0,1750117448,13220.945005019988,27579.03940326,53347.09917528 2025-06-16,23:44:10.000,167,11074232,2685,0,1750117449,13220.938268709993,30345.815879129994,53347.14808512001 2025-06-16,23:44:11.000,167,11074243,3605,0,1750117450,13220.877641919993,29423.690987309994,53347.11314952 2025-06-16,23:44:13.000,167,11074239,4004,0,1750117452,13220.911323469998,28501.411014629994,53347.16205936 2025-06-16,23:44:13.000,167,11074253,3804,0,1750117452,13220.918059779993,28962.529853579996,53347.141098 2025-06-16,23:44:14.000,167,11074203,2965,0,1750117453,13220.918059779993,30345.90046869,53347.12712376001 2025-06-16,23:44:15.000,167,11074254,2444,0,1750117454,13220.965213949989,30345.978009119994,53347.10616240001 2025-06-16,23:44:16.000,167,11074222,3605,0,1750117455,13221.005631809989,34496.1955914,53347.10616240001 2025-06-16,23:44:17.000,167,11074207,3245,0,1750117456,13221.046049669989,29423.669839919996,53347.14808512001 2025-06-16,23:44:18.000,167,11074210,3685,0,1750117457,13221.066258599989,29884.866219300005,53347.11314952 2025-06-16,23:44:19.000,167,11074234,3645,0,1750117458,13221.059522289994,28962.64263966,53347.183020720004 2025-06-16,23:44:20.000,167,11074268,2644,0,1750117459,13221.113412769999,25734.64158789,53347.2109692 2025-06-16,23:44:21.000,167,11074229,4085,0,1750117460,13221.153830629999,26656.956806219998,53347.17603360001 2025-06-16,23:44:23.000,167,11074233,4125,0,1750117462,13221.174039559999,30346.097844329997,53347.12013664 2025-06-16,23:44:23.000,167,11074155,4045,0,1750117462,13221.22793003999,26195.908458570004,53347.12013664 2025-06-16,23:44:24.000,167,11074237,2925,0,1750117463,13221.27508421,27579.257926289996,53347.183020720004 2025-06-16,23:44:25.000,167,11074181,2764,0,1750117464,13221.34918361999,31729.538950739996,53347.16205936 2025-06-16,23:44:26.000,167,11074253,3005,0,1750117465,13221.38960147999,31268.490603090002,53347.2109692 2025-06-16,23:44:27.000,167,11074225,3005,0,1750117466,13221.40981040999,28962.840015299997,53347.16904648 2025-06-16,23:44:28.000,167,11074258,2725,0,1750117467,13221.53106398999,30807.449304570007,53347.23193056 2025-06-16,23:44:29.000,167,11074207,3085,0,1750117468,13221.632108639991,30346.39390779,53347.203982080006 2025-06-16,23:44:30.000,167,11074268,2725,0,1750117469,13221.733153289992,29424.11393511,53347.27385328001 2025-06-16,23:44:31.000,167,11074229,3325,0,1750117470,13221.672526499991,28963.023292679994,53347.30878888 2025-06-16,23:44:33.000,167,11074235,3444,0,1750117472,13221.739889600001,29885.380805790002,53347.301801760004 2025-06-16,23:44:33.000,167,11074231,3765,0,1750117472,13221.739889600001,26657.492540100007,53347.301801760004 2025-06-16,23:44:34.000,167,11074201,3565,0,1750117473,13221.760098530001,30346.654725600005,53347.2808404 2025-06-16,23:44:35.000,167,11074260,3165,0,1750117474,13221.739889600001,29885.55703404,53347.28782752 2025-06-16,23:44:36.000,167,11074235,3685,0,1750117475,13221.739889600001,29885.58523056,53347.22494344001 2025-06-16,23:44:37.000,167,11074226,2525,0,1750117476,13221.773571149992,30346.732266029998,53347.203982080006 2025-06-16,23:44:38.000,167,11074187,2805,0,1750117477,13221.787043769997,29885.55703404,53347.24590480001 2025-06-16,23:44:39.000,167,11074220,2644,0,1750117478,13221.787043769997,28502.14412415,53347.19699496001 2025-06-16,23:44:40.000,167,11074272,3804,0,1750117479,13221.813989009992,29885.58523056,53347.19000784 2025-06-16,23:44:41.000,167,11074238,2885,0,1750117480,13221.807252699997,26196.458290709998,53347.16904648 2025-06-16,23:44:43.000,167,11074195,4085,0,1750117482,13221.840934250002,31268.99814045,53347.2808404 2025-06-16,23:44:43.000,167,11074268,2725,0,1750117482,13221.847670559997,30807.822908460003,53347.252891920005 2025-06-16,23:44:44.000,167,11074261,3085,0,1750117483,13221.935242589992,26657.5630314,53347.27385328001 2025-06-16,23:44:45.000,167,11074280,2685,0,1750117484,13221.921769970002,27579.828905820003,53347.28782752 2025-06-16,23:44:46.000,167,11074159,3765,0,1750117485,13221.989133069997,33574.74036693,53347.25987904 2025-06-16,23:44:47.000,167,11074238,3605,0,1750117486,13222.043023550003,28963.319356139997,53347.30878888 2025-06-16,23:44:48.000,167,11074180,2405,0,1750117487,13222.083441409988,26657.612375309996,53347.32975024 2025-06-16,23:44:49.000,167,11074229,2844,0,1750117488,13222.103650339988,30807.886350629997,53347.30878888 2025-06-16,23:44:50.000,167,11074209,3645,0,1750117489,13222.144068199988,31269.061582619994,53347.301801760004 2025-06-16,23:44:51.000,167,11074248,3565,0,1750117490,13222.184486059989,32652.57318033,53347.25987904 2025-06-16,23:44:53.000,167,11074052,3165,0,1750117492,13222.204694989989,25735.43813958,53347.27385328001 2025-06-16,23:44:53.000,167,11074264,2485,0,1750117492,13222.305739639989,27118.984982940005,53347.29481464001 2025-06-16,23:44:54.000,167,11074249,3765,0,1750117493,13222.4135206,28041.33544692,53347.32975024 2025-06-16,23:44:55.000,167,11074259,3205,0,1750117494,13222.42699321999,28041.398889090007,53347.252891920005 2025-06-16,23:44:56.000,167,11074230,3765,0,1750117495,13222.460674769995,32191.813847009995,53347.27385328001 2025-06-16,23:44:57.000,167,11074201,3725,0,1750117496,13222.53477418,34497.513778709996,53347.2808404 2025-06-16,23:44:58.000,167,11074190,3245,0,1750117497,13222.54824679999,28963.883286540004,53347.22494344001 2025-06-16,23:44:59.000,167,11074265,3485,0,1750117498,13222.6156099,25274.728150170005,53347.30878888 2025-06-16,23:45:00.000,167,11074305,3645,0,1750117499,13222.622346209995,32191.990075259993,53347.31577600001 2025-06-16,23:45:01.000,167,11074236,3565,0,1750117500,13222.561719419995,28963.833942629994,53347.29481464001 2025-06-16,23:45:03.000,167,11074204,3285,0,1750117502,13222.59540097,28502.722152810005,53347.371672960006 2025-06-16,23:45:03.000,167,11074211,3965,0,1750117502,13222.59540097,28963.876237410004,53347.420582800005 2025-06-16,23:45:04.000,167,11074226,2725,0,1750117503,13222.53477418,29886.142111830006,53347.36468584001 2025-06-16,23:45:05.000,167,11074159,3325,0,1750117504,13222.54824679999,26196.944680679997,53347.371672960006 2025-06-16,23:45:06.000,167,11074273,3165,0,1750117505,13222.48762000999,33575.290199070005,53347.322763120006 2025-06-16,23:45:07.000,167,11074236,3565,0,1750117506,13222.480883699995,25274.699953649993,53347.371672960006 2025-06-16,23:45:08.000,167,11074194,2485,0,1750117507,13222.51456525,28041.553969950008,53347.3856472 2025-06-16,23:45:09.000,167,11074262,2644,0,1750117508,13222.46741107999,30808.47847755,53347.32975024 2025-06-16,23:45:10.000,167,11074256,3605,0,1750117509,13222.49435632,25735.854038250007,53347.3856472 2025-06-16,23:45:11.000,167,11074168,3565,0,1750117510,13222.501092629995,34497.62656479,53347.3856472 2025-06-16,23:45:13.000,167,11074236,2965,0,1750117512,13222.501092629995,34497.64771218,53347.36468584001 2025-06-16,23:45:13.000,167,11074212,3125,0,1750117512,13222.440465839994,33114.22775316,53347.350711600004 2025-06-16,23:45:14.000,167,11074239,3365,0,1750117513,13222.45393846,35420.08276572,53347.301801760004 2025-06-16,23:45:15.000,167,11074204,3245,0,1750117514,13222.47414739,29425.23474678,53347.36468584001 2025-06-16,23:45:16.000,167,11074150,2444,0,1750117515,13222.460674769995,30347.472424680003,53347.350711600004 2025-06-16,23:45:17.000,167,11074257,3685,0,1750117516,13222.46741107999,28964.06656392,53347.32975024 2025-06-16,23:45:18.000,167,11074189,3685,0,1750117517,13222.43372953,27580.618408380004,53347.33673736 2025-06-16,23:45:19.000,167,11074169,3325,0,1750117518,13222.38657535999,28964.108858699998,53347.34372448001 2025-06-16,23:45:20.000,167,11074216,3285,0,1750117519,13222.278794399994,31730.984022389996,53347.371672960006 2025-06-16,23:45:21.000,167,11074227,3444,0,1750117520,13222.238376539994,28964.130006089996,53347.34372448001 2025-06-16,23:45:23.000,167,11074286,3365,0,1750117522,13222.177749749993,27580.681850549998,53347.322763120006 2025-06-16,23:45:23.000,167,11074263,3165,0,1750117522,13222.197958679993,29425.291139819994,53347.31577600001 2025-06-16,23:45:24.000,167,11074275,3245,0,1750117523,13222.171013439998,31269.844036049995,53347.2808404 2025-06-16,23:45:25.000,167,11074223,3485,0,1750117524,13222.171013439998,31730.976973259996,53347.28782752 2025-06-16,23:45:26.000,167,11074234,3565,0,1750117525,13222.157540819993,28964.031318270005,53347.28782752 2025-06-16,23:45:27.000,167,11074235,3005,0,1750117526,13222.117122959993,32192.180401770005,53347.27385328001 2025-06-16,23:45:28.000,167,11074253,3365,0,1750117527,13222.103650339988,28964.172300870006,53347.33673736 2025-06-16,23:45:29.000,167,11074220,2685,0,1750117528,13222.083441409988,25274.996017109996,53347.35769872 2025-06-16,23:45:30.000,167,11074255,3645,0,1750117529,13222.117122959993,31731.005169779994,53347.39263432001 2025-06-16,23:45:31.000,167,11074197,3965,0,1750117530,13222.157540819993,32192.215647420002,53347.350711600004 2025-06-16,23:45:33.000,167,11074230,3005,0,1750117532,13222.150804509998,29425.291139819994,53347.32975024 2025-06-16,23:45:33.000,167,11074208,2725,0,1750117532,13222.150804509998,29425.248845039998,53347.27385328001 2025-06-16,23:45:34.000,167,11074215,3804,0,1750117533,13222.171013439998,29886.445224420007,53347.24590480001 2025-06-16,23:45:35.000,167,11074203,3685,0,1750117534,13222.157540819993,30347.578161629994,53347.301801760004 2025-06-16,23:45:36.000,167,11074274,2725,0,1750117535,13222.177749749993,33114.39693228,53347.25987904 2025-06-16,23:45:37.000,167,11074212,3845,0,1750117536,13222.177749749993,30347.557014239996,53347.23891768 2025-06-16,23:45:38.000,167,11074179,3205,0,1750117537,13222.184486059989,27580.66070316,53347.2808404 2025-06-16,23:45:39.000,167,11074210,3565,0,1750117538,13222.204694989989,25274.897329290005,53347.29481464001 2025-06-16,23:45:40.000,167,11074249,3045,0,1750117539,13222.218167609994,31269.77354475,53347.33673736 2025-06-16,23:45:41.000,167,11074265,3045,0,1750117540,13222.231640229998,27119.450225520006,53347.322763120006 2025-06-16,23:45:43.000,167,11074195,4045,0,1750117542,13222.211431299998,22046.853982739995,53347.2808404 2025-06-16,23:45:43.000,167,11074177,4045,0,1750117542,13222.211431299998,26197.24779327,53347.36468584001 2025-06-16,23:45:44.000,167,11074256,3365,0,1750117543,13222.312475949999,25736.065512150002,53347.31577600001 2025-06-16,23:45:45.000,167,11074239,3285,0,1750117544,13222.299003329994,25274.9466732,53347.31577600001 2025-06-16,23:45:46.000,167,11074228,3245,0,1750117545,13222.40678428999,30808.739295360007,53347.2808404 2025-06-16,23:45:47.000,167,11074227,3045,0,1750117546,13222.44720214999,25274.967820589998,53347.24590480001 2025-06-16,23:45:48.000,167,11074148,3685,0,1750117547,13222.440465839994,29425.38277851,53347.26686616 2025-06-16,23:45:49.000,167,11074194,2805,0,1750117548,13222.49435632,30347.712095099996,53347.33673736 2025-06-16,23:45:50.000,167,11074228,3405,0,1750117549,13222.51456525,29886.656698320003,53347.301801760004 2025-06-16,23:45:51.000,167,11073987,3125,0,1750117550,13222.56845572999,27580.99201227,53347.252891920005 2025-06-16,23:45:53.000,167,11074201,4325,0,1750117552,13222.6156099,28042.160195129996,53347.301801760004 2025-06-16,23:45:53.000,167,11074233,3285,0,1750117552,13222.602137279995,28503.370672770005,53347.35769872 2025-06-16,23:45:54.000,167,11074231,3125,0,1750117553,13222.64929144999,27119.99300853,53347.32975024 2025-06-16,23:45:55.000,167,11074200,2725,0,1750117554,13222.68970930999,23891.956711110004,53347.322763120006 2025-06-16,23:45:56.000,167,11074211,4004,0,1750117555,13222.66950037999,25736.594196899998,53347.33673736 2025-06-16,23:45:57.000,167,11074188,3605,0,1750117556,13222.70991823999,29425.763431529995,53347.39263432001 2025-06-16,23:45:58.000,167,11074229,3205,0,1750117557,13222.68970930999,30348.043404209995,53347.35769872 2025-06-16,23:45:59.000,167,11074224,2365,0,1750117558,13222.69644562,28503.504606240007,53347.25987904 2025-06-16,23:46:00.000,167,11074208,2844,0,1750117559,13222.75707241,33114.96791181,53347.322763120006 2025-06-16,23:46:01.000,167,11074203,3165,0,1750117560,13222.851380749991,29425.70703849,53347.322763120006 2025-06-16,23:46:03.000,167,11074213,3565,0,1750117562,13222.858117060001,30348.00110943,53347.33673736 2025-06-16,23:46:03.000,167,11074198,2605,0,1750117562,13222.912007539991,26658.796629150005,53347.322763120006 2025-06-16,23:46:04.000,167,11074252,2764,0,1750117563,13222.938952780001,26197.72008498,53347.30878888 2025-06-16,23:46:05.000,167,11074238,3525,0,1750117564,13222.965898019997,31731.435166709998,53347.29481464001 2025-06-16,23:46:06.000,167,11074241,3725,0,1750117565,13222.972634329992,26658.782530890006,53347.350711600004 2025-06-16,23:46:07.000,167,11074164,3085,0,1750117566,13223.019788500002,28964.56705215,53347.33673736 2025-06-16,23:46:08.000,167,11074171,3845,0,1750117567,13223.066942669997,32192.659742610005,53347.4555184 2025-06-16,23:46:09.000,167,11074207,3205,0,1750117568,13223.080415290002,31270.393868190004,53347.4555184 2025-06-16,23:46:10.000,167,11074182,3005,0,1750117569,13223.141042080002,32192.70908652,53347.3856472 2025-06-16,23:46:11.000,167,11074234,2525,0,1750117570,13223.228614109998,30348.254878110005,53347.43455704 2025-06-16,23:46:13.000,167,11074212,3365,0,1750117572,13223.181459940002,32192.87826564,53347.41359568001 2025-06-16,23:46:13.000,167,11074234,3645,0,1750117572,13223.174723629993,27581.492500499997,53347.39962144 2025-06-16,23:46:14.000,167,11074273,4125,0,1750117573,13223.161251010002,26198.065492349997,53347.44154416001 2025-06-16,23:46:15.000,167,11074231,3125,0,1750117574,13223.141042080002,31731.942704069996,53347.4555184 2025-06-16,23:46:16.000,167,11074261,4125,0,1750117575,13223.073678979992,25275.870109230003,53347.420582800005 2025-06-16,23:46:17.000,167,11074190,3605,0,1750117576,13223.039997430002,28503.976897950008,53347.420582800005 2025-06-16,23:46:18.000,167,11074234,2644,0,1750117577,13223.053470049992,35882.392907639995,53347.469492640004 2025-06-16,23:46:19.000,167,11074257,3245,0,1750117578,13222.972634329992,32193.19547649,53347.3856472 2025-06-16,23:46:20.000,167,11074250,2565,0,1750117579,13222.959161710001,30809.7825666,53347.44853128 2025-06-16,23:46:21.000,167,11074219,3565,0,1750117580,13222.898534920001,30809.740271820003,53347.371672960006 2025-06-16,23:46:23.000,167,11074252,3365,0,1750117582,13222.844644439996,28504.06148751,53347.47647976 2025-06-16,23:46:23.000,167,11074229,4004,0,1750117582,13222.77728134,29887.432102620005,53347.39962144 2025-06-16,23:46:24.000,167,11074240,2325,0,1750117583,13222.723390859996,26659.367608679997,53347.47647976 2025-06-16,23:46:25.000,167,11074293,3885,0,1750117584,13222.63581883,28503.92050491,53347.3856472 2025-06-16,23:46:26.000,167,11074285,4285,0,1750117585,13222.6156099,27581.62643397,53347.36468584001 2025-06-16,23:46:27.000,167,11074262,3765,0,1750117586,13222.58866465999,29887.368660449996,53347.36468584001 2025-06-16,23:46:28.000,167,11074203,3085,0,1750117587,13222.52803786999,28042.731174660003,53347.36468584001 2025-06-16,23:46:29.000,167,11074235,4045,0,1750117588,13222.47414739,34037.649684899996,53347.29481464001 2025-06-16,23:46:30.000,167,11074256,2405,0,1750117589,13222.43372953,28503.88525926,53347.34372448001 2025-06-16,23:46:31.000,167,11074266,3005,0,1750117590,13222.40678428999,29426.17228107,53347.30878888 2025-06-16,23:46:33.000,167,11074200,3485,0,1750117592,13222.379839049994,28965.088687769996,53347.30878888 2025-06-16,23:46:33.000,167,11074257,3045,0,1750117592,13222.332684879999,28965.173277330003,53347.31577600001 2025-06-16,23:46:34.000,167,11074185,3365,0,1750117593,13222.32594856999,26659.416952590007,53347.301801760004 2025-06-16,23:46:35.000,167,11074214,2485,0,1750117594,13222.299003329994,24353.709971760007,53347.252891920005 2025-06-16,23:46:36.000,167,11074250,3125,0,1750117595,13222.305739639989,28965.286063410007,53347.36468584001 2025-06-16,23:46:37.000,167,11074220,3165,0,1750117596,13222.278794399994,24814.997989829993,53347.28782752 2025-06-16,23:46:38.000,167,11074208,3525,0,1750117597,13222.218167609994,29426.66572017,53347.30878888 2025-06-16,23:46:39.000,167,11074255,3365,0,1750117598,13222.164277129988,27120.860051519994,53347.252891920005 2025-06-16,23:46:40.000,167,11074266,2885,0,1750117599,13222.110386649998,28504.38574749,53347.29481464001 2025-06-16,23:46:41.000,167,11074188,3245,0,1750117600,13222.130595579998,34499.5086825,53347.203982080006 2025-06-16,23:46:43.000,167,11074207,4165,0,1750117602,13222.083441409988,23892.992933219997,53347.22494344001 2025-06-16,23:46:43.000,167,11074225,3605,0,1750117602,13221.982396760002,32654.927589750005,53347.19000784 2025-06-16,23:46:44.000,167,11074258,3444,0,1750117603,13221.881352110002,23893.084571910003,53347.17603360001 2025-06-16,23:46:45.000,167,11074195,3845,0,1750117604,13221.854406869992,27121.085623680003,53347.141098 2025-06-16,23:46:46.000,167,11074298,3205,0,1750117605,13221.726416979996,29888.087671710004,53347.183020720004 2025-06-16,23:46:47.000,167,11074263,2925,0,1750117606,13221.665790189996,30349.27700196,53347.134110880004 2025-06-16,23:46:48.000,167,11074224,2764,0,1750117607,13221.59842709,30810.459283079996,53347.0712268 2025-06-16,23:46:49.000,167,11074194,3525,0,1750117608,13221.524327679996,28043.499529830005,53347.07821392001 2025-06-16,23:46:50.000,167,11074269,4045,0,1750117609,13221.43675565,28965.84294468,53347.00834272001 2025-06-16,23:46:51.000,167,11074210,3325,0,1750117610,13221.32897468999,28043.492480700006,53347.02930408001 2025-06-16,23:46:53.000,167,11074209,4004,0,1750117612,13221.29529314,31732.774501410007,53347.02930408001 2025-06-16,23:46:53.000,167,11074223,3125,0,1750117612,13221.20772110999,28504.724105729998,53347.05725256001 2025-06-16,23:46:54.000,167,11074220,3645,0,1750117613,13221.093203839999,32193.921536880007,53346.91052304001 2025-06-16,23:46:55.000,167,11074264,2925,0,1750117614,13221.039313359994,27121.212508020006,53346.95943288001 2025-06-16,23:46:56.000,167,11074240,4004,0,1750117615,13220.945005019988,30349.291100219998,53346.917510160005 2025-06-16,23:46:57.000,167,11074269,2965,0,1750117616,13220.870905609998,29426.919488850006,53346.95244576 2025-06-16,23:46:58.000,167,11074248,2605,0,1750117617,13220.803542510002,27582.232659150002,53346.92449728 2025-06-16,23:46:59.000,167,11074201,3645,0,1750117618,13220.722706790002,26659.994981249998,53346.88257456 2025-06-16,23:47:00.000,167,11074102,2764,0,1750117619,13220.608189519997,26659.96678473,53346.819690480006 2025-06-16,23:47:01.000,167,11074269,3685,0,1750117620,13220.594716899992,31732.654666200004,53346.84065184001 2025-06-16,23:47:03.000,167,11074222,3685,0,1750117622,13220.534090109992,30349.220608920004,53346.86161320001 2025-06-16,23:47:03.000,167,11074140,2764,0,1750117622,13220.459990700001,30349.178314139994,53346.819690480006 2025-06-16,23:47:04.000,167,11074215,3685,0,1750117623,13220.392627599991,31271.486483340006,53346.81270336001 2025-06-16,23:47:05.000,167,11074232,3285,0,1750117624,13220.33200080999,22970.705911409997,53346.81270336001 2025-06-16,23:47:06.000,167,11074310,2525,0,1750117625,13220.244428779995,28965.610323390007,53346.77776776 2025-06-16,23:47:07.000,167,11074240,3205,0,1750117626,13220.21074722999,28965.624421650005,53346.70789656 2025-06-16,23:47:08.000,167,11074216,3645,0,1750117627,13220.17706568,27120.993984989997,53346.700909440005 2025-06-16,23:47:09.000,167,11074215,3245,0,1750117628,13220.102966269995,28043.288055929996,53346.72885792 2025-06-16,23:47:10.000,167,11074253,4245,0,1750117629,13220.07602103,29887.8268539,53346.63802536 2025-06-16,23:47:11.000,167,11074273,3085,0,1750117630,13220.082757339995,28043.24576115,53346.56815416 2025-06-16,23:47:13.000,167,11074216,3685,0,1750117632,13220.042339479995,34499.318355990006,53346.54020568 2025-06-16,23:47:13.000,167,11074271,3685,0,1750117632,13220.01539424,29426.686867559998,53346.582128400005 2025-06-16,23:47:14.000,167,11074230,2725,0,1750117633,13220.03560317,25737.461239890006,53346.55417992001 2025-06-16,23:47:15.000,167,11074222,2725,0,1750117634,13219.98844899999,28043.259859409998,53346.49828296 2025-06-16,23:47:16.000,167,11074237,3565,0,1750117635,13220.02886685999,27582.063480030003,53346.49129584 2025-06-16,23:47:17.000,167,11074262,3685,0,1750117636,13220.12991150999,30810.135023099996,53346.51924432 2025-06-16,23:47:18.000,167,11074226,2764,0,1750117637,13220.102966269995,30810.177317880007,53346.365527680005 2025-06-16,23:47:19.000,167,11074250,3804,0,1750117638,13220.09622996,27582.077578290002,53346.35854056001 2025-06-16,23:47:20.000,167,11074279,3845,0,1750117639,13220.123175199995,30349.044380670006,53346.3026436 2025-06-16,23:47:21.000,167,11074259,3605,0,1750117640,13220.13664782,28043.316252450008,53346.3026436 2025-06-16,23:47:23.000,167,11074267,3965,0,1750117642,13220.13664782,29426.80670277,53346.295656480004 2025-06-16,23:47:23.000,167,11074249,3005,0,1750117642,13220.21748354,38188.75545755999,53346.33059208 2025-06-16,23:47:24.000,167,11074254,2844,0,1750117643,13220.27137401999,28043.316252450008,53346.33059208 2025-06-16,23:47:25.000,167,11074220,3804,0,1750117644,13220.31179187999,32193.724161239996,53346.33757920001 2025-06-16,23:47:26.000,167,11074271,3245,0,1750117645,13220.29158294999,30810.24780918,53346.365527680005 2025-06-16,23:47:27.000,167,11074204,3485,0,1750117646,13220.305055569996,31732.598273159994,53346.35854056001 2025-06-16,23:47:28.000,167,11074234,3605,0,1750117647,13220.23769247,23431.845897749998,53346.3026436 2025-06-16,23:47:29.000,167,11074240,2725,0,1750117648,13220.29831926,27121.078574550003,53346.365527680005 2025-06-16,23:47:30.000,167,11074229,3285,0,1750117649,13220.33200080999,33116.13101826,53346.25373376 2025-06-16,23:47:31.000,167,11074234,3685,0,1750117650,13220.412836529991,27582.303150449996,53346.20482392 2025-06-16,23:47:33.000,167,11074237,3605,0,1750117652,13220.439781770001,25276.589120489996,53346.21879816001 2025-06-16,23:47:33.000,167,11074189,3645,0,1750117652,13220.459990700001,30810.438135689998,53346.1629012 2025-06-16,23:47:34.000,167,11074229,3804,0,1750117653,13220.453254389991,29427.095717100005,53346.21181104 2025-06-16,23:47:35.000,167,11074230,2764,0,1750117654,13220.466727009996,28043.654610690006,53346.197836800005 2025-06-16,23:47:36.000,167,11074263,3725,0,1750117655,13220.453254389991,27121.395785400004,53346.127965600004 2025-06-16,23:47:37.000,167,11074319,3965,0,1750117656,13220.554299039992,28966.01917293,53346.16988832001 2025-06-16,23:47:38.000,167,11074243,3924,0,1750117657,13220.594716899992,29427.215552309994,53346.1629012 2025-06-16,23:47:39.000,167,11074235,4125,0,1750117658,13220.628398449997,23893.331291459996,53346.197836800005 2025-06-16,23:47:40.000,167,11074286,3325,0,1750117659,13220.594716899992,30810.832886970005,53346.1629012 2025-06-16,23:47:41.000,167,11074270,2525,0,1750117660,13220.594716899992,26199.334335749998,53346.21181104 2025-06-16,23:47:43.000,167,11074263,3845,0,1750117662,13220.641871070002,32655.681846659994,53346.197836800005 2025-06-16,23:47:43.000,167,11074272,3325,0,1750117662,13220.662080000002,29427.589156200003,53346.21181104 2025-06-16,23:47:44.000,167,11074218,3125,0,1750117663,13220.715970479992,31733.387775719995,53346.246746640005 2025-06-16,23:47:45.000,167,11074262,3485,0,1750117664,13220.810278819998,25738.300086360003,53346.15591408 2025-06-16,23:47:46.000,167,11074251,4085,0,1750117665,13220.843960370003,31272.247789379995,53346.15591408 2025-06-16,23:47:47.000,167,11074285,4205,0,1750117666,13220.857432989993,29427.652598369998,53346.16988832001 2025-06-16,23:47:48.000,167,11074239,3365,0,1750117667,13220.790069889998,34039.33442697,53346.2327724 2025-06-16,23:47:49.000,167,11074234,3485,0,1750117668,13220.749652029997,27122.100698399998,53346.14193984001 2025-06-16,23:47:50.000,167,11074219,3804,0,1750117669,13220.790069889998,38189.89036749001,53346.10001712001 2025-06-16,23:47:51.000,167,11074213,3605,0,1750117670,13220.870905609998,28505.562952199994,53346.18386256 2025-06-16,23:47:53.000,167,11074271,3565,0,1750117672,13220.897850849993,29889.011107740007,53346.08604288 2025-06-16,23:47:53.000,167,11074229,3645,0,1750117672,13220.904587159988,26660.9466138,53346.093029999996 2025-06-16,23:47:54.000,167,11074244,3325,0,1750117673,13220.870905609998,28966.773429840003,53346.12097848001 2025-06-16,23:47:55.000,167,11074256,3485,0,1750117674,13220.843960370003,25277.646489990002,53346.093029999996 2025-06-16,23:47:56.000,167,11074235,3605,0,1750117675,13220.864169299988,26200.046297880006,53346.10001712001 2025-06-16,23:47:57.000,167,11074242,3325,0,1750117676,13220.810278819998,26661.200382480005,53346.10700424 2025-06-16,23:47:58.000,167,11074255,3924,0,1750117677,13220.870905609998,29428.181283120008,53346.11399136 2025-06-16,23:47:59.000,167,11074309,3645,0,1750117678,13220.884378229988,30350.510599710004,53346.12097848001 2025-06-16,23:48:00.000,167,11074206,3125,0,1750117679,13220.877641919993,27583.677730800002,53346.15591408 2025-06-16,23:48:01.000,167,11074253,3725,0,1750117680,13220.843960370003,31734.156130889998,53346.10700424 2025-06-16,23:48:03.000,167,11074210,3205,0,1750117682,13220.803542510002,27122.657579670005,53346.10001712001 2025-06-16,23:48:03.000,167,11074224,3325,0,1750117682,13220.749652029997,26661.524642460005,53346.08604288 2025-06-16,23:48:04.000,167,11074236,3365,0,1750117683,13220.729443099997,29889.70897161,53346.06508152 2025-06-16,23:48:05.000,167,11074221,3525,0,1750117684,13220.756388339993,32656.626430079996,53346.04412016 2025-06-16,23:48:06.000,167,11074229,3685,0,1750117685,13220.796806199993,30812.01714081,53346.093029999996 2025-06-16,23:48:07.000,167,11074214,3005,0,1750117686,13220.796806199993,26200.377606990005,53346.10700424 2025-06-16,23:48:08.000,167,11074232,3205,0,1750117687,13220.749652029997,28967.407851540003,53346.0580944 2025-06-16,23:48:09.000,167,11074246,3405,0,1750117688,13220.689025239997,28967.44309719,53346.093029999996 2025-06-16,23:48:10.000,167,11074331,3645,0,1750117689,13220.635134759992,28045.15607538,53346.03713304 2025-06-16,23:48:11.000,167,11074213,3525,0,1750117690,13220.675552619992,32656.844953110005,53346.11399136 2025-06-16,23:48:13.000,167,11074160,2965,0,1750117692,13220.722706790002,25739.322210209997,53346.093029999996 2025-06-16,23:48:13.000,167,11074261,3325,0,1750117692,13220.662080000002,23433.488345039994,53346.15591408 2025-06-16,23:48:14.000,167,11074263,3685,0,1750117693,13220.662080000002,27122.840857050003,53346.1629012 2025-06-16,23:48:15.000,167,11074251,3645,0,1750117694,13220.641871070002,30351.03223533,53346.18386256 2025-06-16,23:48:16.000,167,11074277,3725,0,1750117695,13220.641871070002,30351.067480979997,53346.26072088 2025-06-16,23:48:17.000,167,11074245,3525,0,1750117696,13220.561035350001,30812.263860360006,53346.21181104 2025-06-16,23:48:18.000,167,11074228,3005,0,1750117697,13220.587980589997,28506.429995190003,53346.19084968001 2025-06-16,23:48:19.000,167,11074241,3565,0,1750117698,13220.574507969992,31273.375650179994,53346.2327724 2025-06-16,23:48:20.000,167,11074265,3765,0,1750117699,13220.587980589997,25278.182223869997,53346.23975952001 2025-06-16,23:48:21.000,167,11074257,3765,0,1750117700,13220.561035350001,26661.693821580004,53346.23975952001 2025-06-16,23:48:23.000,167,11074272,3285,0,1750117702,13220.554299039992,27584.065432949996,53346.26072088 2025-06-16,23:48:23.000,167,11074243,3685,0,1750117702,13220.439781770001,27123.002987040003,53346.21181104 2025-06-16,23:48:24.000,167,11074310,3045,0,1750117703,13220.412836529991,25278.351402989996,53346.19084968001 2025-06-16,23:48:25.000,167,11074241,3525,0,1750117704,13220.37915498,27584.121825990005,53346.148926960006 2025-06-16,23:48:26.000,167,11074285,3605,0,1750117705,13220.385891289996,28506.415896930004,53346.176875440004 2025-06-16,23:48:27.000,167,11074277,3245,0,1750117706,13220.433045459991,27584.01608904,53346.25373376 2025-06-16,23:48:28.000,167,11074246,3605,0,1750117707,13220.33873712,28506.345405629996,53346.28168224 2025-06-16,23:48:29.000,167,11074258,2965,0,1750117708,13220.325264499996,32656.943640929996,53346.25373376 2025-06-16,23:48:30.000,167,11074240,2764,0,1750117709,13220.23095615999,33579.30820317,53346.176875440004 2025-06-16,23:48:31.000,167,11074237,3005,0,1750117710,13220.21074722999,30812.292056880004,53346.14193984001 2025-06-16,23:48:33.000,167,11074241,3645,0,1750117712,13220.183801989995,27584.100678600007,53346.14193984001 2025-06-16,23:48:33.000,167,11074080,3685,0,1750117712,13220.17706568,34040.370649079996,53346.21181104 2025-06-16,23:48:34.000,167,11074181,3125,0,1750117713,13220.13664782,27584.02313817,53346.21879816001 2025-06-16,23:48:35.000,167,11074270,3325,0,1750117714,13220.02886685999,30812.17222167,53346.1629012 2025-06-16,23:48:36.000,167,11074295,3685,0,1750117715,13219.981712689994,34040.33540343,53346.19084968001 2025-06-16,23:48:37.000,167,11074276,3125,0,1750117716,13219.90761327999,27122.854955310002,53346.13495272 2025-06-16,23:48:38.000,167,11074280,3085,0,1750117717,13219.867195419989,28506.366553019994,53346.197836800005 2025-06-16,23:48:39.000,167,11074277,3685,0,1750117718,13219.826777559989,27583.931499479993,53346.08604288 2025-06-16,23:48:40.000,167,11074268,3325,0,1750117719,13219.840250179994,29428.505543100007,53346.10700424 2025-06-16,23:48:41.000,167,11074264,2925,0,1750117720,13219.806568629989,28967.337360239995,53346.11399136 2025-06-16,23:48:43.000,167,11074285,3685,0,1750117722,13219.739205529993,26661.503495070006,53346.10001712001 2025-06-16,23:48:43.000,167,11074285,3685,0,1750117722,13219.692051359998,27583.85395905,53346.05110728001 2025-06-16,23:48:44.000,167,11074266,2725,0,1750117723,13219.671842429998,28045.00099452,53346.00219744001 2025-06-16,23:48:45.000,167,11074276,2685,0,1750117724,13219.638160879993,30350.750270129996,53346.10700424 2025-06-16,23:48:46.000,167,11074275,4125,0,1750117725,13219.644897189988,30350.72912274,53346.06508152 2025-06-16,23:48:47.000,167,11074279,3924,0,1750117726,13219.638160879993,30811.897305599996,53346.02315880001 2025-06-16,23:48:48.000,167,11074225,3924,0,1750117727,13219.631424569998,31273.086635850006,53346.00918456 2025-06-16,23:48:49.000,167,11074263,3325,0,1750117728,13219.617951949993,29428.463248319997,53345.94630048 2025-06-16,23:48:50.000,167,11074266,2605,0,1750117729,13219.584270400002,28045.029191039997,53345.925339119996 2025-06-16,23:48:51.000,167,11074285,3924,0,1750117730,13219.496698369992,28967.393753280005,53345.97424896001 2025-06-16,23:48:53.000,167,11074251,3725,0,1750117732,13219.496698369992,32656.711019640003,53345.918352 2025-06-16,23:48:53.000,167,11074252,2764,0,1750117732,13219.489962059997,28967.421949800002,53345.84149368 2025-06-16,23:48:54.000,167,11074269,3885,0,1750117733,13219.503434680002,22972.28491653,53345.90437776001 2025-06-16,23:48:55.000,167,11074282,3444,0,1750117734,13219.476489439992,34501.32735804,53345.8484808 2025-06-16,23:48:56.000,167,11074271,3845,0,1750117735,13219.436071579992,27122.71397271,53345.925339119996 2025-06-16,23:48:57.000,167,11074280,3444,0,1750117736,13219.388917409997,31273.213520189995,53345.8484808 2025-06-16,23:48:58.000,167,11074150,3405,0,1750117737,13219.321554310001,26661.602182889997,53345.90437776001 2025-06-16,23:48:59.000,167,11074339,3804,0,1750117738,13219.308081689996,25739.27991543,53345.88341640001 2025-06-16,23:49:00.000,167,11074283,3965,0,1750117739,13219.328290619997,31734.339408269996,53345.87642928 2025-06-16,23:49:01.000,167,11074224,3405,0,1750117740,13219.361972170002,27583.84690992,53345.89739064 2025-06-16,23:49:03.000,167,11074277,3565,0,1750117742,13219.355235859992,28506.15507912,53345.8484808 2025-06-16,23:49:03.000,167,11074205,3645,0,1750117742,13219.301345380001,27122.70692358,53345.78559672001 2025-06-16,23:49:04.000,167,11074267,3725,0,1750117743,13219.254191209991,26661.524642460005,53345.79957096 2025-06-16,23:49:05.000,167,11074239,3565,0,1750117744,13219.227245969996,31734.360555659994,53345.80655808001 2025-06-16,23:49:06.000,167,11074274,3525,0,1750117745,13219.220509660001,29428.533739620005,53345.72969976 2025-06-16,23:49:07.000,167,11074247,4165,0,1750117746,13219.254191209991,32656.626430079996,53345.82053232 2025-06-16,23:49:08.000,167,11074258,2805,0,1750117747,13219.294609069992,29428.484395709995,53345.78559672001 2025-06-16,23:49:09.000,167,11074263,3645,0,1750117748,13219.274400139991,26661.57398637,53345.76463536001 2025-06-16,23:49:10.000,167,11074237,3725,0,1750117749,13219.260927520001,27583.987892520003,53345.6738028 2025-06-16,23:49:11.000,167,11074260,3285,0,1750117750,13219.220509660001,29889.857003340003,53345.7087384 2025-06-16,23:49:13.000,167,11074285,3645,0,1750117752,13219.1800918,32195.712015900004,53345.73668688001 2025-06-16,23:49:13.000,167,11074198,3525,0,1750117752,13219.173355489991,24356.000939010002,53345.7087384 2025-06-16,23:49:14.000,167,11074298,3365,0,1750117753,13219.213773349991,27122.995937910004,53345.70175128 2025-06-16,23:49:15.000,167,11074208,3645,0,1750117754,13219.1800918,27584.121825990005,53345.65982856 2025-06-16,23:49:16.000,167,11074314,3605,0,1750117755,13219.13967394,27122.925446609996,53345.68078992 2025-06-16,23:49:17.000,167,11074223,3845,0,1750117756,13219.085783459996,30812.404842959993,53345.743674000005 2025-06-16,23:49:18.000,167,11074216,3525,0,1750117757,13219.01168404999,29428.928490899998,53345.65982856 2025-06-16,23:49:19.000,167,11074228,3725,0,1750117758,13218.984738809995,26661.954639389995,53345.71572552001 2025-06-16,23:49:20.000,167,11074204,3365,0,1750117759,13218.97126618999,28506.563928660005,53345.645854320006 2025-06-16,23:49:21.000,167,11074255,3565,0,1750117760,13218.964529879995,30812.376646439996,53345.65284144 2025-06-16,23:49:23.000,167,11074244,3285,0,1750117762,13218.883694159995,30351.257807489994,53345.694764160005 2025-06-16,23:49:23.000,167,11074213,3765,0,1750117762,13218.863485229995,31273.587124080004,53345.65284144 2025-06-16,23:49:24.000,167,11074220,3685,0,1750117763,13218.78938581999,30351.257807489994,53345.527073280005 2025-06-16,23:49:25.000,167,11074243,3765,0,1750117764,13218.70855009999,26661.954639389995,53345.58297024 2025-06-16,23:49:26.000,167,11074264,3045,0,1750117765,13218.681604859994,30812.454186870003,53345.54803464001 2025-06-16,23:49:27.000,167,11074234,3605,0,1750117766,13218.661395929994,32657.105770919996,53345.50611192 2025-06-16,23:49:28.000,167,11074253,3685,0,1750117767,13218.735495339999,28967.7744063,53345.478163440006 2025-06-16,23:49:29.000,167,11074277,4045,0,1750117768,13218.681604859994,28967.858995860006,53345.51309904 2025-06-16,23:49:30.000,167,11074220,3165,0,1750117769,13218.674868549999,26200.871046090004,53345.49213768 2025-06-16,23:49:31.000,167,11074228,2805,0,1750117770,13218.641186999994,33118.38673986,53345.478163440006 2025-06-16,23:49:33.000,167,11074218,3605,0,1750117772,13218.614241759999,28045.63541622,53345.4641892 2025-06-16,23:49:33.000,167,11074219,4325,0,1750117772,13218.654659619999,27123.270853979993,53345.43624072 2025-06-16,23:49:34.000,167,11074276,3685,0,1750117773,13218.661395929994,32657.267900909996,53345.4641892 2025-06-16,23:49:35.000,167,11074265,3725,0,1750117774,13218.674868549999,23895.20636004,53345.40130512001 2025-06-16,23:49:36.000,167,11074198,3645,0,1750117775,13218.68834116999,28045.677710999997,53345.35239528001 2025-06-16,23:49:37.000,167,11074276,2764,0,1750117776,13218.654659619999,32196.275946299997,53345.359382400005 2025-06-16,23:49:38.000,167,11074289,3965,0,1750117777,13218.587296519989,36346.81073943,53345.310472560006 2025-06-16,23:49:39.000,167,11074270,3285,0,1750117778,13218.546878659989,30812.863036409995,53345.359382400005 2025-06-16,23:49:40.000,167,11074239,4165,0,1750117779,13218.519933419993,31274.045317530006,53345.359382400005 2025-06-16,23:49:41.000,167,11074251,3924,0,1750117780,13218.560351279993,35424.53076675,53345.359382400005 2025-06-16,23:49:43.000,167,11074273,3765,0,1750117782,13218.540142349993,27123.482327880003,53345.33143392001 2025-06-16,23:49:43.000,167,11074197,3685,0,1750117782,13218.479515559993,30351.638460510003,53345.38733088 2025-06-16,23:49:44.000,167,11074233,4085,0,1750117783,13218.391943529998,32196.311191949993,53345.33143392001 2025-06-16,23:49:45.000,167,11074218,3525,0,1750117784,13218.284162570002,33118.67575419,53345.3244468 2025-06-16,23:49:46.000,167,11074155,3845,0,1750117785,13218.203326850002,27123.482327880003,53345.289511200004 2025-06-16,23:49:47.000,167,11074184,3405,0,1750117786,13218.189854229997,29429.337340440004,53345.30348544001 2025-06-16,23:49:48.000,167,11074210,3804,0,1750117787,13218.142700060002,27584.735100300008,53345.22662712 2025-06-16,23:49:49.000,167,11074207,3525,0,1750117788,13218.109018509997,30812.891232930007,53345.21265288001 2025-06-16,23:49:50.000,167,11074169,4125,0,1750117789,13218.102282200001,28507.1137608,53345.26854984 2025-06-16,23:49:51.000,167,11074172,3205,0,1750117790,13218.034919099991,30351.885180059995,53345.26156272001 2025-06-16,23:49:53.000,167,11074237,3685,0,1750117792,13218.021446480001,29890.745193719995,53345.191691520005 2025-06-16,23:49:53.000,167,11074194,2925,0,1750117792,13217.994501239991,34963.672745610005,53345.20566576 2025-06-16,23:49:54.000,167,11074246,3565,0,1750117793,13217.98102862,30352.047310049995,53345.240601360005 2025-06-16,23:49:55.000,167,11074251,3605,0,1750117794,13218.001237550001,29429.739140849997,53345.12880744 2025-06-16,23:49:56.000,167,11074225,4125,0,1750117795,13218.055128029991,23895.763241310007,53345.17073016 2025-06-16,23:49:57.000,167,11074209,4325,0,1750117796,13218.034919099991,34041.547853790005,53345.18470440001 2025-06-16,23:49:58.000,167,11074179,4045,0,1750117797,13218.034919099991,27585.263785050003,53345.15675592 2025-06-16,23:49:59.000,167,11074192,3685,0,1750117798,13218.014710169991,30813.490408979997,53345.20566576 2025-06-16,23:50:00.000,167,11074289,4285,0,1750117799,13218.014710169991,26662.962664980005,53345.17771728 2025-06-16,23:50:01.000,167,11074275,3885,0,1750117800,13217.994501239991,32197.0513506,53345.121820320004 2025-06-16,23:50:03.000,167,11074240,3444,0,1750117802,13218.014710169991,26663.040205409998,53345.142781680006 2025-06-16,23:50:03.000,167,11074211,3765,0,1750117802,13218.001237550001,34041.815720729996,53345.12880744 2025-06-16,23:50:04.000,167,11074275,3685,0,1750117803,13217.92040183,29430.1973343,53345.0100264 2025-06-16,23:50:05.000,167,11074268,3685,0,1750117804,13217.9001929,28046.75622789,53345.03797488 2025-06-16,23:50:06.000,167,11074197,3924,0,1750117805,13217.83282979999,30813.793521569998,53344.98207792 2025-06-16,23:50:07.000,167,11074229,3804,0,1750117806,13217.77893932,29430.324218640002,53345.00303928 2025-06-16,23:50:08.000,167,11074241,3125,0,1750117807,13217.765466699995,28046.76327702,53344.98207792 2025-06-16,23:50:09.000,167,11074238,3645,0,1750117808,13217.704839909995,28969.141937520006,53345.05893624 2025-06-16,23:50:10.000,167,11074258,2965,0,1750117809,13217.65094942999,31275.102687029997,53345.06592336001 2025-06-16,23:50:11.000,167,11074272,2844,0,1750117810,13217.61053156999,30352.752223050004,53345.04496200001 2025-06-16,23:50:13.000,167,11074226,3365,0,1750117812,13217.53643216,29891.64043323,53344.96111656 2025-06-16,23:50:13.000,167,11074193,3285,0,1750117812,13217.55664109,31736.292017279993,53345.03797488 2025-06-16,23:50:14.000,167,11074290,2725,0,1750117813,13217.543168469994,29891.66158062,53344.919193839996 2025-06-16,23:50:15.000,167,11074270,2805,0,1750117814,13217.522959539994,33119.860008029995,53344.975090800006 2025-06-16,23:50:16.000,167,11074228,3005,0,1750117815,13217.516223229999,27585.736076760004,53344.9401552 2025-06-16,23:50:17.000,167,11074282,3845,0,1750117816,13217.54990477999,26663.47725147,53344.89823248001 2025-06-16,23:50:18.000,167,11074224,3845,0,1750117817,13217.603795259995,32197.50954405,53344.919193839996 2025-06-16,23:50:19.000,167,11074282,3405,0,1750117818,13217.63747681,28046.974750919995,53344.91220672 2025-06-16,23:50:20.000,167,11074280,2885,0,1750117819,13217.67115835999,28508.23457247,53344.92618096001 2025-06-16,23:50:21.000,167,11074253,3725,0,1750117820,13217.684630979995,29891.675678879998,53344.88425824 2025-06-16,23:50:23.000,167,11074241,3605,0,1750117822,13217.745257769995,32658.691825169997,53344.86329688 2025-06-16,23:50:23.000,167,11074223,3804,0,1750117822,13217.73852146,29891.703875399995,53344.88425824 2025-06-16,23:50:24.000,167,11074296,3285,0,1750117823,13217.75873039,31275.201374850003,53344.8353484 2025-06-16,23:50:25.000,167,11074280,3525,0,1750117824,13217.79914825,34503.456195299994,53344.84233552 2025-06-16,23:50:26.000,167,11074286,3565,0,1750117825,13217.805884559995,29891.703875399995,53344.84233552 2025-06-16,23:50:27.000,167,11074241,3725,0,1750117826,13217.765466699995,29430.479299500003,53344.870284 2025-06-16,23:50:28.000,167,11074223,3765,0,1750117827,13217.725048839995,30352.7874687,53344.82836128001 2025-06-16,23:50:29.000,167,11074302,3444,0,1750117828,13217.6981036,29430.472250370003,53344.87727112001 2025-06-16,23:50:30.000,167,11074281,4205,0,1750117829,13217.69136728999,30813.997946339994,53344.8353484 2025-06-16,23:50:31.000,167,11074256,3405,0,1750117830,13217.71157621999,24818.691733950007,53344.88425824 2025-06-16,23:50:33.000,167,11074221,3725,0,1750117832,13217.684630979995,28969.184232300002,53344.81438704 2025-06-16,23:50:33.000,167,11074229,4085,0,1750117832,13217.684630979995,26202.17513514,53344.87727112001 2025-06-16,23:50:34.000,167,11074201,2844,0,1750117833,13217.704839909995,28508.086540739998,53344.807399920006 2025-06-16,23:50:35.000,167,11074201,4125,0,1750117834,13217.6981036,26663.47725147,53344.89124536 2025-06-16,23:50:36.000,167,11074213,3045,0,1750117835,13217.75199407999,28046.988849179994,53344.84932264001 2025-06-16,23:50:37.000,167,11074259,4245,0,1750117836,13217.846302419995,25280.000899410006,53344.8353484 2025-06-16,23:50:38.000,167,11074217,4245,0,1750117837,13217.9001929,34964.65962381,53344.89124536 2025-06-16,23:50:39.000,167,11074247,3205,0,1750117838,13218.001237550001,28508.157032040006,53344.87727112001 2025-06-16,23:50:40.000,167,11074284,3765,0,1750117839,13218.061864340001,29891.746170180006,53344.82137416 2025-06-16,23:50:41.000,167,11074262,2725,0,1750117840,13218.082073270001,28969.480295760004,53344.79342568 2025-06-16,23:50:43.000,167,11074289,3725,0,1750117842,13218.095545889992,27585.95459979,53344.86329688 2025-06-16,23:50:43.000,167,11074209,3924,0,1750117842,13218.156172679992,34042.37965113,53344.870284 2025-06-16,23:50:44.000,167,11074259,3605,0,1750117843,13218.169645299997,30814.167125459993,53344.870284 2025-06-16,23:50:45.000,167,11074241,3725,0,1750117844,13218.183117920002,28508.340309420004,53344.81438704 2025-06-16,23:50:46.000,167,11074232,3365,0,1750117845,13218.203326850002,27586.010992829993,53344.856309760005 2025-06-16,23:50:47.000,167,11074210,3845,0,1750117846,13218.122491130001,32197.728067079996,53344.84233552 2025-06-16,23:50:48.000,167,11074230,3405,0,1750117847,13218.075336959992,28508.340309420004,53344.84233552 2025-06-16,23:50:49.000,167,11074260,3444,0,1750117848,13218.014710169991,29891.851907129996,53344.86329688 2025-06-16,23:50:50.000,167,11074253,3885,0,1750117849,13218.007973859996,33120.09967845,53344.82137416 2025-06-16,23:50:51.000,167,11074206,3005,0,1750117850,13217.987764929996,30353.12582694,53344.82836128001 2025-06-16,23:50:53.000,167,11074237,3685,0,1750117852,13217.994501239991,29892.014037119996,53344.82836128001 2025-06-16,23:50:53.000,167,11074227,3245,0,1750117852,13218.021446480001,30814.40679588,53344.80041280001 2025-06-16,23:50:54.000,167,11074220,3605,0,1750117853,13217.994501239991,32659.086576450005,53344.81438704 2025-06-16,23:50:55.000,167,11074289,3725,0,1750117854,13218.001237550001,22513.294914840008,53344.84932264001 2025-06-16,23:50:56.000,167,11074266,2844,0,1750117855,13218.014710169991,30814.491385440007,53344.82137416 2025-06-16,23:50:57.000,167,11074222,2805,0,1750117856,13218.075336959992,32659.269853830003,53344.82836128001 2025-06-16,23:50:58.000,167,11074281,3924,0,1750117857,13218.169645299997,24819.347303040005,53344.91220672 2025-06-16,23:50:59.000,167,11074251,4085,0,1750117858,13218.183117920002,29431.092573810005,53344.88425824 2025-06-16,23:51:00.000,167,11074243,4045,0,1750117859,13218.216799469992,27125.315101679997,53344.870284 2025-06-16,23:51:01.000,167,11074225,2925,0,1750117860,13218.237008399992,32198.270850090004,53344.84932264001 2025-06-16,23:51:03.000,167,11074265,3565,0,1750117862,13218.270689949997,24819.453039989996,53344.87727112001 2025-06-16,23:51:03.000,167,11074264,2764,0,1750117862,13218.311107809997,29431.233556410007,53344.87727112001 2025-06-16,23:51:04.000,167,11074285,3965,0,1750117863,13218.331316739997,28970.100619200006,53344.92618096001 2025-06-16,23:51:05.000,167,11074309,3924,0,1750117864,13218.344789360002,30353.76024864,53344.870284 2025-06-16,23:51:06.000,167,11074231,3444,0,1750117865,13218.378470909993,28970.199307019997,53344.92618096001 2025-06-16,23:51:07.000,167,11074298,3165,0,1750117866,13218.351525669997,25742.050223519997,53344.91220672 2025-06-16,23:51:08.000,167,11074200,3325,0,1750117867,13218.358261979993,28048.02507129,53344.93316808 2025-06-16,23:51:09.000,167,11074315,3965,0,1750117868,13218.344789360002,29892.78239229,53344.88425824 2025-06-16,23:51:10.000,167,11074275,3965,0,1750117869,13218.311107809997,30815.2103967,53344.8353484 2025-06-16,23:51:11.000,167,11074216,3485,0,1750117870,13218.250481019997,27587.026067550003,53344.84932264001 2025-06-16,23:51:13.000,167,11074267,3845,0,1750117872,13218.257217329992,27125.879032080004,53344.82836128001 2025-06-16,23:51:13.000,167,11074244,3365,0,1750117872,13218.263953640002,27125.92132686,53344.786438560004 2025-06-16,23:51:14.000,167,11074289,3845,0,1750117873,13218.284162570002,30354.176147310005,53344.807399920006 2025-06-16,23:51:15.000,167,11074202,3685,0,1750117874,13218.243744710002,34966.00600764,53344.82836128001 2025-06-16,23:51:16.000,167,11074198,3125,0,1750117875,13218.263953640002,30815.506460160002,53344.905219600005 2025-06-16,23:51:17.000,167,11074296,2925,0,1750117876,13218.210063159997,27587.23754145,53344.9401552 2025-06-16,23:51:18.000,167,11074234,2885,0,1750117877,13218.223535780002,32660.207388120005,53344.87727112001 2025-06-16,23:51:19.000,167,11074299,3165,0,1750117878,13218.169645299997,28970.756188290005,53344.87727112001 2025-06-16,23:51:20.000,167,11074192,2965,0,1750117879,13218.142700060002,29893.10665227,53344.905219600005 2025-06-16,23:51:21.000,167,11074198,3325,0,1750117880,13218.095545889992,33121.38262011,53344.89124536 2025-06-16,23:51:23.000,167,11074229,3924,0,1750117882,13218.075336959992,30815.52055842,53344.84233552 2025-06-16,23:51:23.000,167,11074220,3924,0,1750117882,13218.034919099991,28970.826679589998,53344.9401552 2025-06-16,23:51:24.000,167,11074238,2925,0,1750117883,13217.974292309991,28970.847826979996,53344.92618096001 2025-06-16,23:51:25.000,167,11074196,3205,0,1750117884,13217.933874449991,28970.939465670002,53344.89823248001 2025-06-16,23:51:26.000,167,11074240,2685,0,1750117885,13217.92040183,28509.743086290007,53344.91220672 2025-06-16,23:51:27.000,167,11074268,3685,0,1750117886,13217.85977504,30354.465161639993,53344.91220672 2025-06-16,23:51:28.000,167,11074240,3565,0,1750117887,13217.765466699995,24820.320082980004,53344.89124536 2025-06-16,23:51:29.000,167,11074235,3725,0,1750117888,13217.67115835999,25281.50941323,53344.870284 2025-06-16,23:51:30.000,167,11074216,3085,0,1750117889,13217.563377399994,27126.196242930004,53344.870284 2025-06-16,23:51:31.000,167,11074228,3565,0,1750117890,13217.496014299999,28048.50441213,53344.79342568 2025-06-16,23:51:33.000,167,11074229,3765,0,1750117892,13217.475805369999,20669.531521170007,53344.751502959996 2025-06-16,23:51:33.000,167,11074228,3485,0,1750117892,13217.46906905999,28970.826679589998,53344.79342568 2025-06-16,23:51:34.000,167,11074234,3325,0,1750117893,13217.408442269989,35427.322222229996,53344.786438560004 2025-06-16,23:51:35.000,167,11074207,3525,0,1750117894,13217.334342859998,28509.573907169994,53344.82137416 2025-06-16,23:51:36.000,167,11074075,4325,0,1750117895,13217.307397619988,30354.281884259995,53344.72355448 2025-06-16,23:51:37.000,167,11074235,3645,0,1750117896,13217.280452379993,31276.653495630002,53344.73054160001 2025-06-16,23:51:38.000,167,11074210,2605,0,1750117897,13217.293924999998,27126.020014680005,53344.66765752 2025-06-16,23:51:39.000,167,11074242,3605,0,1750117898,13217.233298209998,34504.91536521001,53344.64669616 2025-06-16,23:51:40.000,167,11074185,3245,0,1750117899,13217.138989869993,24820.143854730006,53344.66765752 2025-06-16,23:51:41.000,167,11074241,3685,0,1750117900,13217.118780939993,31276.745134319994,53344.72355448 2025-06-16,23:51:43.000,167,11074245,3725,0,1750117902,13217.058154149992,31276.745134319994,53344.70259312 2025-06-16,23:51:43.000,167,11074224,3245,0,1750117902,13217.031208909997,29432.008960709994,53344.695606 2025-06-16,23:51:44.000,167,11074272,3725,0,1750117903,13217.031208909997,28509.552759779996,53344.63272192001 2025-06-16,23:51:45.000,167,11074268,3804,0,1750117904,13216.970582119997,27126.06230946,53344.569837840005 2025-06-16,23:51:46.000,167,11074224,3045,0,1750117905,13216.869537469996,27126.06230946,53344.64669616 2025-06-16,23:51:47.000,167,11074233,4205,0,1750117906,13216.76175651,27126.132800759995,53344.569837840005 2025-06-16,23:51:48.000,167,11074226,3444,0,1750117907,13216.69439340999,31276.723986929996,53344.52791512 2025-06-16,23:51:49.000,167,11074246,3245,0,1750117908,13216.66071186,29893.24058574,53344.51394088001 2025-06-16,23:51:50.000,167,11074196,3365,0,1750117909,13216.60008507,28970.79848307,53344.472018160006 2025-06-16,23:51:51.000,167,11074223,3765,0,1750117910,13216.55293089999,31276.773330840006,53344.4859924 2025-06-16,23:51:53.000,167,11074226,3405,0,1750117912,13216.45188624999,23436.730944840005,53344.47900528 2025-06-16,23:51:53.000,167,11074208,3165,0,1750117912,13216.364314219994,27126.24558684,53344.416121199996 2025-06-16,23:51:54.000,167,11074252,3565,0,1750117913,13216.344105289994,23898.08945421,53344.49297952001 2025-06-16,23:51:55.000,167,11074252,2644,0,1750117914,13216.303687429994,32199.384612630005,53344.49297952001 2025-06-16,23:51:56.000,167,11074268,3325,0,1750117915,13216.283478499994,31277.01300126,53344.46503104001 2025-06-16,23:51:57.000,167,11074210,3645,0,1750117916,13216.29021480999,26665.147895279995,53344.40913408 2025-06-16,23:51:58.000,167,11074173,3924,0,1750117917,13216.222851709994,33582.910308599996,53344.44406968001 2025-06-16,23:51:59.000,167,11074243,3924,0,1750117918,13216.148752299989,26204.064301980005,53344.42310832001 2025-06-16,23:52:00.000,167,11074246,2525,0,1750117919,13216.074652889998,26665.26068136,53344.34625000001 2025-06-16,23:52:01.000,167,11074302,3804,0,1750117920,13215.980344549993,31277.069394299993,53344.353237120005 2025-06-16,23:52:03.000,167,11074178,3525,0,1750117922,13215.912981449997,30354.662537280004,53344.33926288 2025-06-16,23:52:03.000,167,11074234,3645,0,1750117922,13215.838882039992,30815.823671010003,53344.33227576 2025-06-16,23:52:04.000,167,11074228,3885,0,1750117923,13215.791727869997,30815.767277969993,53344.31830152 2025-06-16,23:52:05.000,167,11074202,2685,0,1750117924,13215.663737980001,27587.512457520002,53344.21349472 2025-06-16,23:52:06.000,167,11074222,3605,0,1750117925,13215.555957019991,25742.755136520005,53344.25541744001 2025-06-16,23:52:07.000,167,11074208,3405,0,1750117926,13215.40102189,28509.750135420007,53344.19952048 2025-06-16,23:52:08.000,167,11074255,3245,0,1750117927,13215.31344985999,32199.222482640005,53344.17855912001 2025-06-16,23:52:09.000,167,11074231,4004,0,1750117928,13215.266295689995,25742.571859140007,53344.19253336 2025-06-16,23:52:10.000,167,11074193,3685,0,1750117929,13215.23935045,27126.104604239998,53344.12964928001 2025-06-16,23:52:11.000,167,11074260,3365,0,1750117930,13215.19219627999,29432.044206360006,53344.115675040004 2025-06-16,23:52:33.000,167,11074216,3285,0,1750117952,13214.087441439995,26665.281828749998,53343.59164104 2025-06-16,23:52:33.000,167,11074211,4045,0,1750117952,13214.01334202999,23898.24453507,53343.514782720005 2025-06-16,23:52:34.000,167,11074277,3804,0,1750117953,13214.026814649995,32199.666577829994,53343.65452512001 2025-06-16,23:52:35.000,167,11074285,3804,0,1750117954,13214.12112299,28510.2858693,53343.83619024 2025-06-16,23:52:36.000,167,11074306,3565,0,1750117955,13214.14133192,31738.639377569998,53343.75933192 2025-06-16,23:52:37.000,167,11074256,3165,0,1750117956,13214.188486089995,25743.319066919998,53343.80824176 2025-06-16,23:52:38.000,167,11074264,3565,0,1750117957,13214.19522239999,26204.57888847,53343.77330616001 2025-06-16,23:52:39.000,167,11074318,3285,0,1750117958,13214.23564025999,30816.50038749,53343.745357679996 2025-06-16,23:52:40.000,167,11074222,3685,0,1750117959,13214.21543132999,29432.953544129996,53343.7174092 2025-06-16,23:52:41.000,167,11074220,3444,0,1750117960,13214.249112879996,34044.853895759996,53343.69644784 2025-06-16,23:52:43.000,167,11074205,3765,0,1750117962,13214.067232509995,31738.963637549998,53343.31914336001 2025-06-16,23:52:43.000,167,11074173,4205,0,1750117962,13214.09417774999,28049.420799030006,53343.277220640004 2025-06-16,23:52:44.000,167,11074180,2685,0,1750117963,13214.07396881999,32661.314101530006,53343.31914336001 2025-06-16,23:52:45.000,167,11074223,3165,0,1750117964,13214.02007834,28971.792410399998,53343.32613048 2025-06-16,23:52:46.000,167,11074238,2885,0,1750117965,13213.89208844999,26665.859857410003,53343.298182000006 2025-06-16,23:52:47.000,167,11074246,3085,0,1750117966,13213.824725349994,29894.100579599995,53343.27023352001 2025-06-16,23:52:48.000,167,11074248,2764,0,1750117967,13213.750625939989,33583.50948465,53343.29119488001 2025-06-16,23:52:49.000,167,11074252,2764,0,1750117968,13213.669790219988,24821.01794685,53343.23529792 2025-06-16,23:52:50.000,167,11074231,3485,0,1750117969,13213.582218189993,29432.92534761,53343.24228504001 2025-06-16,23:52:51.000,167,11074260,2685,0,1750117970,13213.487909850002,28971.792410399998,53343.22132368001 2025-06-16,23:52:53.000,167,11074094,3444,0,1750117972,13213.366656270002,28510.744062750004,53343.30516912 2025-06-16,23:52:53.000,167,11074233,3165,0,1750117972,13213.299293169992,30355.585973309993,53343.2632464 2025-06-16,23:52:54.000,167,11074240,3685,0,1750117973,13213.265611620001,26204.966590619995,53343.228310800005 2025-06-16,23:52:55.000,167,11074249,4165,0,1750117974,13213.279084239992,34506.42387903,53343.228310800005 2025-06-16,23:52:56.000,167,11074255,4365,0,1750117975,13213.306029480002,30817.036121369994,53343.1584396 2025-06-16,23:52:57.000,167,11074252,3525,0,1750117976,13213.299293169992,29433.55976931,53343.20036232001 2025-06-16,23:52:58.000,167,11074228,3485,0,1750117977,13213.299293169992,28050.10456464,53343.130491120006 2025-06-16,23:52:59.000,167,11074224,4004,0,1750117978,13213.306029480002,28050.153908549997,53343.14446536 2025-06-16,23:53:00.000,167,11074180,3245,0,1750117979,13213.319502099992,30356.14285458,53343.06760704 2025-06-16,23:53:01.000,167,11074257,3485,0,1750117980,13213.427283060002,23438.316999090006,53343.11651688 2025-06-16,23:53:03.000,167,11074205,3645,0,1750117982,13213.501382469993,30356.14285458,53343.05363280001 2025-06-16,23:53:03.000,167,11074182,2885,0,1750117982,13213.568745569988,25744.214306430003,53342.99074872 2025-06-16,23:53:04.000,167,11074197,3285,0,1750117983,13213.514855089998,28511.329140539994,53342.97677448 2025-06-16,23:53:05.000,167,11074230,3804,0,1750117984,13213.494646159998,29894.897131289996,53342.98376160001 2025-06-16,23:53:06.000,167,11074247,3885,0,1750117985,13213.373392579997,31278.500367689994,53342.92087752 2025-06-16,23:53:07.000,167,11074215,4125,0,1750117986,13213.373392579997,32662.061309309996,53342.941838880004 2025-06-16,23:53:08.000,167,11074216,2725,0,1750117987,13213.400337819992,31739.548715340003,53342.88594192001 2025-06-16,23:53:09.000,167,11074201,4165,0,1750117988,13213.359919959992,29894.770246950007,53342.92786464 2025-06-16,23:53:10.000,167,11074189,3885,0,1750117989,13213.245402690001,29894.791394340005,53342.92087752 2025-06-16,23:53:11.000,167,11074233,3765,0,1750117990,13213.06352232,26666.54362302,53342.948826 2025-06-16,23:53:13.000,167,11074254,3245,0,1750117992,13212.868169329995,27588.97162743,53342.97677448 2025-06-16,23:53:13.000,167,11074211,4325,0,1750117992,13212.746915749995,29433.69370278,53342.99074872 2025-06-16,23:53:14.000,167,11074227,4245,0,1750117993,13212.65260740999,28511.350287930007,53342.941838880004 2025-06-16,23:53:15.000,167,11074235,3965,0,1750117994,13212.666080029994,27588.894086999993,53342.86498056001 2025-06-16,23:53:16.000,167,11074231,3645,0,1750117995,13212.571771689989,28972.532569050003,53342.89991616 2025-06-16,23:53:17.000,167,11074259,3804,0,1750117996,13212.484199659993,27127.866886739997,53342.892929040005 2025-06-16,23:53:18.000,167,11074251,3804,0,1750117997,13212.342737149993,27589.12670829,53342.8789548 2025-06-16,23:53:19.000,167,11074226,3525,0,1750117998,13212.302319289993,33123.56080128001,53342.8090836 2025-06-16,23:53:20.000,167,11074254,2685,0,1750117999,13212.376418699998,26205.72789666,53342.74619952001 2025-06-16,23:53:21.000,167,11074248,3325,0,1750118000,13212.490935969989,29895.18614562,53342.8090836 2025-06-16,23:53:23.000,167,11074238,3365,0,1750118002,13212.578507999999,28511.646351389994,53342.76017376 2025-06-16,23:53:23.000,167,11074202,3245,0,1750118002,13212.578507999999,26666.903128649996,53342.71126392 2025-06-16,23:53:24.000,167,11074039,4325,0,1750118003,13212.605453239994,30817.726936110004,53342.676328320005 2025-06-16,23:53:25.000,167,11074229,3444,0,1750118004,13212.571771689989,32201.301975990005,53342.69728968001 2025-06-16,23:53:26.000,167,11074211,4045,0,1750118005,13212.63239847999,31740.169038780004,53342.66235408 2025-06-16,23:53:27.000,167,11074239,4004,0,1750118006,13212.71323419999,24361.041066959995,53342.66235408 2025-06-16,23:53:28.000,167,11074230,2764,0,1750118007,13212.69302526999,27589.352280449995,53342.66235408 2025-06-16,23:53:29.000,167,11074196,3924,0,1750118008,13212.67281633999,31740.07035096,53342.606457120004 2025-06-16,23:53:30.000,167,11074220,2764,0,1750118009,13212.591980619989,25744.531517280004,53342.64139272 2025-06-16,23:53:31.000,167,11074214,2764,0,1750118010,13212.470727039989,26205.692651010002,53342.62043136001 2025-06-16,23:53:33.000,167,11074227,3685,0,1750118012,13212.268637740002,30356.47416369,53342.61344424 2025-06-16,23:53:33.000,167,11074223,3005,0,1750118012,13212.127175230002,22977.40258491,53342.6344056 2025-06-16,23:53:34.000,167,11074215,3365,0,1750118013,13212.012657959996,27589.232445240006,53342.557547280005 2025-06-16,23:53:35.000,167,11074236,3444,0,1750118014,13211.918349619991,27127.958525430004,53342.57152152001 2025-06-16,23:53:36.000,167,11074225,3365,0,1750118015,13211.79709603999,28050.337185929995,53342.48767608 2025-06-16,23:53:37.000,167,11074243,3845,0,1750118016,13211.648897219995,28972.701748170002,53342.52959880001 2025-06-16,23:53:38.000,167,11074209,3885,0,1750118017,13211.45354422999,32662.265734080007,53342.508637440005 2025-06-16,23:53:39.000,167,11074231,4085,0,1750118018,13211.345763269994,30817.578904380003,53342.459727600006 2025-06-16,23:53:40.000,167,11074251,3165,0,1750118019,13211.258191239998,27128.071311509993,53342.4946632 2025-06-16,23:53:41.000,167,11074220,3845,0,1750118020,13211.244718619993,26666.881981259998,53342.48068896001 2025-06-16,23:53:43.000,167,11074193,3965,0,1750118022,13211.278400169998,31278.810529409995,53342.41780488 2025-06-16,23:53:43.000,167,11074224,3444,0,1750118022,13211.291872789989,29895.228440399995,53342.31299808001 2025-06-16,23:53:44.000,167,11074030,3325,0,1750118023,13211.318818029999,36813.11773806,53342.32697232 2025-06-16,23:53:45.000,167,11074301,3245,0,1750118024,13211.365972199994,28511.773235729997,53342.29902384 2025-06-16,23:53:46.000,167,11074254,2685,0,1750118025,13211.440071609999,29434.257633179994,53342.23613976001 2025-06-16,23:53:47.000,167,11074235,3444,0,1750118026,13211.507434709994,28973.04010641,53342.26408824001 2025-06-16,23:53:48.000,167,11074183,3285,0,1750118027,13211.60174305,29434.20124014,53342.26408824001 2025-06-16,23:53:49.000,167,11074195,2965,0,1750118028,13211.69605138999,30817.79037828,53342.15928144 2025-06-16,23:53:50.000,167,11074225,4205,0,1750118029,13211.72299663,25744.700696400003,53342.14530720001 2025-06-16,23:53:51.000,167,11074265,3444,0,1750118030,13211.75667817999,23899.936326270006,53342.18722992 2025-06-16,23:53:53.000,167,11074085,4045,0,1750118032,13211.73646924999,26206.01691099,53342.13133296 2025-06-16,23:53:53.000,167,11074237,4004,0,1750118032,13211.72299663,28973.21633466,53342.16626856001 2025-06-16,23:53:54.000,167,11074227,3325,0,1750118033,13211.669106149995,29434.384517519997,53342.1802428 2025-06-16,23:53:55.000,167,11074189,3285,0,1750118034,13211.66236984,28512.005857020005,53342.18722992 2025-06-16,23:53:56.000,167,11074207,4004,0,1750118035,13211.628688289995,33123.94850343,53342.173255680005 2025-06-16,23:53:57.000,167,11074250,3924,0,1750118036,13211.57479780999,29434.476156210003,53342.20120416 2025-06-16,23:53:58.000,167,11074258,3365,0,1750118037,13211.53437994999,28050.894067200003,53342.23613976001 2025-06-16,23:53:59.000,167,11074216,3365,0,1750118038,13211.487225779994,33124.068338640005,53342.20819128 2025-06-16,23:54:00.000,167,11074249,3804,0,1750118039,13211.406390059994,31740.5496918,53342.19421704001 2025-06-16,23:54:01.000,167,11074243,3845,0,1750118040,13211.41312636999,28973.406661169996,53342.222165520005 2025-06-16,23:54:03.000,167,11074251,3845,0,1750118042,13211.399653749999,28051.147835879994,53342.22915264 2025-06-16,23:54:03.000,167,11074253,4085,0,1750118042,13211.379444819999,32201.929348560006,53342.1802428 2025-06-16,23:54:04.000,167,11074305,3125,0,1750118043,13211.399653749999,28512.38651004,53342.25710112 2025-06-16,23:54:05.000,167,11074269,3085,0,1750118044,13211.352499579989,32202.056232899995,53342.1802428 2025-06-16,23:54:06.000,167,11074247,3924,0,1750118045,13211.386181129994,33124.51948295999,53342.13133296 2025-06-16,23:54:07.000,167,11074319,3285,0,1750118046,13211.386181129994,26206.594939650007,53342.13133296 2025-06-16,23:54:08.000,167,11074215,3965,0,1750118047,13211.372708509989,28512.626180460007,53342.1103716 2025-06-16,23:54:09.000,167,11074248,2525,0,1750118048,13211.399653749999,27129.12868101,53342.13133296 2025-06-16,23:54:10.000,167,11074252,2685,0,1750118049,13211.379444819999,25745.567739389997,53342.13832008 2025-06-16,23:54:11.000,167,11074256,4125,0,1750118050,13211.419862679999,32663.61211791,53342.1802428 2025-06-16,23:54:13.000,167,11074109,4325,0,1750118052,13211.467016849994,28051.754061059997,53342.09639736001 2025-06-16,23:54:14.000,167,11074250,3325,0,1750118053,13211.487225779994,32202.563770260007,53342.11735872001 2025-06-16,23:54:15.000,167,11074303,3325,0,1750118054,13211.51417101999,28051.852748880003,53342.11735872001 2025-06-16,23:54:16.000,167,11074273,3845,0,1750118055,13211.52090733,24823.478093219994,53342.13832008 2025-06-16,23:54:17.000,167,11074238,3565,0,1750118056,13211.53437994999,29896.729905090004,53342.13133296 2025-06-16,23:54:18.000,167,11074283,4205,0,1750118057,13211.58153412,30358.003824900006,53342.20120416 2025-06-16,23:54:19.000,167,11074245,3725,0,1750118058,13211.59500673999,34508.898123659994,53342.20819128 2025-06-16,23:54:20.000,167,11074272,3565,0,1750118059,13211.608479359995,24823.71776364,53342.21517840001 2025-06-16,23:54:21.000,167,11074261,3645,0,1750118060,13211.61521566999,28513.380437369997,53342.21517840001 2025-06-16,23:54:22.000,167,11074215,4085,0,1750118061,13211.568061499995,27129.868839660005,53342.21517840001 2025-06-16,23:54:24.000,167,11074210,3325,0,1750118063,13211.588270429995,29435.998768289995,53342.16626856001 2025-06-16,23:54:24.000,167,11074224,2685,0,1750118063,13211.62195198,32203.226388480005,53342.22915264 2025-06-16,23:54:25.000,167,11074269,3085,0,1750118064,13211.62195198,27591.255545549997,53342.19421704001 2025-06-16,23:54:26.000,167,11074262,2844,0,1750118065,13211.65563352999,30358.574804429998,53342.20120416 2025-06-16,23:54:27.000,167,11074264,3485,0,1750118066,13211.608479359995,29897.39252331,53342.250114 2025-06-16,23:54:28.000,167,11074229,4004,0,1750118067,13211.547852569995,27591.417675539997,53342.250114 2025-06-16,23:54:29.000,167,11074255,3205,0,1750118068,13211.527643639994,32203.43081325,53342.20819128 2025-06-16,23:54:30.000,167,11074230,3645,0,1750118069,13211.5006984,31281.108545790004,53342.13133296 2025-06-16,23:54:31.000,167,11074241,4405,0,1750118070,13211.51417101999,27591.445872059994,53342.1103716 2025-06-16,23:54:32.000,167,11074229,4085,0,1750118071,13211.51417101999,23901.853689630007,53342.18722992 2025-06-16,23:54:34.000,167,11074247,3804,0,1750118073,13211.460280539999,31281.087398400006,53342.18722992 2025-06-16,23:54:34.000,167,11074244,2725,0,1750118073,13211.406390059994,29436.217291320005,53342.13133296 2025-06-16,23:54:35.000,167,11074224,2844,0,1750118074,13211.352499579989,26207.772144360002,53342.124345840006 2025-06-16,23:54:36.000,167,11074265,3365,0,1750118075,13211.339026959999,30358.54660791,53342.11735872001 2025-06-16,23:54:37.000,167,11074290,2725,0,1750118076,13211.278400169998,25746.547568459995,53342.054474640005 2025-06-16,23:54:38.000,167,11074269,4125,0,1750118077,13211.224509689993,31742.114598660002,53342.0405004 2025-06-16,23:54:39.000,167,11074235,4085,0,1750118078,13211.264927549993,33586.914214439996,53342.04748752001 2025-06-16,23:54:40.000,167,11074252,3565,0,1750118079,13211.285136479994,26207.6170635,53342.054474640005 2025-06-16,23:54:41.000,167,11074224,2925,0,1750118080,13211.244718619993,24824.03497449,53342.15229432 2025-06-16,23:54:42.000,167,11074231,3365,0,1750118081,13211.190828139988,32203.27573239,53342.103384480004 2025-06-16,23:54:44.000,167,11074156,3485,0,1750118083,13211.136937659998,28974.858781949995,53342.09639736001 2025-06-16,23:54:44.000,167,11074267,3845,0,1750118083,13211.157146589998,27591.23439816,53342.0405004 2025-06-16,23:54:45.000,167,11074223,4045,0,1750118084,13211.224509689993,21134.407546410002,53342.07543600001 2025-06-16,23:54:46.000,167,11074224,3645,0,1750118085,13211.211037069988,27130.08031356,53342.06844888001 2025-06-16,23:54:47.000,167,11074273,3125,0,1750118086,13211.224509689993,29436.062210460004,53342.13133296 2025-06-16,23:54:48.000,167,11074299,4004,0,1750118087,13211.204300759993,27130.143755729994,53342.15229432 2025-06-16,23:54:49.000,167,11074226,3845,0,1750118088,13211.197564449998,31280.98166145,53342.08941024 2025-06-16,23:54:50.000,167,11074253,4205,0,1750118089,13211.244718619993,27591.361282500002,53342.09639736001 2025-06-16,23:54:51.000,167,11074227,3605,0,1750118090,13211.298609099998,27130.171952250006,53342.11735872001 2025-06-16,23:54:52.000,167,11074220,3485,0,1750118091,13211.312081719989,27130.171952250006,53342.14530720001 2025-06-16,23:54:54.000,167,11074194,3444,0,1750118093,13211.305345409994,25285.372336469998,53342.103384480004 2025-06-16,23:54:54.000,167,11074268,2685,0,1750118093,13211.264927549993,28513.82453256,53342.173255680005 2025-06-16,23:54:55.000,167,11074294,2844,0,1750118094,13211.318818029999,32664.73292958,53342.15928144 2025-06-16,23:54:56.000,167,11074297,3165,0,1750118095,13211.298609099998,29897.4136707,53342.14530720001 2025-06-16,23:54:57.000,167,11074198,3525,0,1750118096,13211.291872789989,28513.803385170002,53342.15928144 2025-06-16,23:54:58.000,167,11074247,4245,0,1750118097,13211.291872789989,26668.94032722,53342.173255680005 2025-06-16,23:54:59.000,167,11074210,2605,0,1750118098,13211.271663859989,27130.150804859994,53342.14530720001 2025-06-16,23:55:00.000,167,11074270,2644,0,1750118099,13211.217773379998,28513.8104343,53342.09639736001 2025-06-16,23:55:01.000,167,11074250,2525,0,1750118100,13211.177355519998,31742.199188219995,53342.173255680005 2025-06-16,23:55:02.000,167,11074294,3045,0,1750118101,13211.130201350003,29436.174996539994,53342.103384480004 2025-06-16,23:55:04.000,167,11074198,3525,0,1750118103,13211.150410279988,26668.912130700002,53342.07543600001 2025-06-16,23:55:04.000,167,11074249,3845,0,1750118103,13211.123465039993,31742.079353010005,53342.11735872001 2025-06-16,23:55:05.000,167,11074223,4085,0,1750118104,13211.130201350003,29436.083357850002,53342.08941024 2025-06-16,23:55:06.000,167,11074218,3885,0,1750118105,13211.089783490002,28513.68354996,53342.08941024 2025-06-16,23:55:07.000,167,11074264,3325,0,1750118106,13211.022420389992,30358.525460520003,53342.01255192 2025-06-16,23:55:08.000,167,11074256,3605,0,1750118107,13210.941584669992,28052.578809269995,53342.054474640005 2025-06-16,23:55:09.000,167,11074234,3405,0,1750118108,13210.914639429997,27130.179001380006,53342.02652616001 2025-06-16,23:55:10.000,167,11074174,3565,0,1750118109,13210.955057289997,28052.557661879997,53342.04748752001 2025-06-16,23:55:11.000,167,11074240,2885,0,1750118110,13210.995475149997,31742.178040829996,53342.005564800005 2025-06-16,23:55:12.000,167,11074210,4004,0,1750118111,13210.975266219997,30819.771183810008,53341.96364208 2025-06-16,23:55:14.000,167,11074219,4125,0,1750118113,13210.914639429997,29436.189094800007,53341.9706292 2025-06-16,23:55:15.000,167,11074230,3685,0,1750118114,13210.934848359997,31742.29082691,53341.89377088 2025-06-16,23:55:16.000,167,11074228,3645,0,1750118115,13210.961793599992,28513.845679949998,53341.935693600004 2025-06-16,23:55:17.000,167,11074224,2444,0,1750118116,13210.948320980002,29436.231389580003,53341.90774512001 2025-06-16,23:55:18.000,167,11074218,3765,0,1750118117,13211.002211459992,28052.557661879997,53341.89377088 2025-06-16,23:55:19.000,167,11074256,2764,0,1750118118,13210.982002529992,33587.01995139,53341.84486104 2025-06-16,23:55:20.000,167,11074282,3565,0,1750118119,13210.982002529992,34509.49729971,53341.935693600004 2025-06-16,23:55:21.000,167,11074264,3444,0,1750118120,13210.894430499997,27591.431773799995,53341.886783760005 2025-06-16,23:55:22.000,167,11074233,3285,0,1750118121,13210.860748949992,29897.448916349997,53341.85883528001 2025-06-16,23:55:23.000,167,11074238,2725,0,1750118122,13210.854012639997,30819.834625980002,53341.83088680001 2025-06-16,23:55:25.000,167,11074224,3444,0,1750118124,13210.827067400001,28513.83158169,53341.80992544001 2025-06-16,23:55:25.000,167,11074238,3605,0,1750118124,13210.800122159992,30358.56070617,53341.768002720004 2025-06-16,23:55:26.000,167,11074209,3165,0,1750118125,13210.759704299991,31742.178040829996,53341.719092880005 2025-06-16,23:55:27.000,167,11074272,3325,0,1750118126,13210.699077509991,29436.238438710003,53341.69813152 2025-06-16,23:55:28.000,167,11074241,3765,0,1750118127,13210.64518703,30819.84872424,53341.73306712001 2025-06-16,23:55:29.000,167,11074208,3005,0,1750118128,13210.591296549996,30358.659393990005,53341.74005424001 2025-06-16,23:55:30.000,167,11074305,3804,0,1750118129,13210.571087619996,27130.284738329996,53341.71210576001 2025-06-16,23:55:31.000,167,11074225,3325,0,1750118130,13210.58456024,28513.916171250006,53341.68415728 2025-06-16,23:55:32.000,167,11074247,3965,0,1750118131,13210.550878689995,30358.786278329993,53341.71210576001 2025-06-16,23:55:33.000,167,11074232,3485,0,1750118132,13210.50372452,29897.58989895,53341.69114440001 2025-06-16,23:55:35.000,167,11074243,3965,0,1750118134,13210.4228888,29897.660390250006,53341.67717016 2025-06-16,23:55:35.000,167,11074211,4125,0,1750118134,13210.368998319995,30820.17298422,53341.600311840004 2025-06-16,23:55:36.000,167,11074242,3804,0,1750118135,13210.36226201,30358.997752230003,53341.621273200006 2025-06-16,23:55:37.000,167,11074250,3685,0,1750118136,13210.31510783999,28514.219283839993,53341.66319592001 2025-06-16,23:55:38.000,167,11074211,4125,0,1750118137,13210.31510783999,31742.643283409998,53341.621273200006 2025-06-16,23:55:39.000,167,11074207,3845,0,1750118138,13210.288162599994,26669.41261893,53341.62826032 2025-06-16,23:55:40.000,167,11074201,4045,0,1750118139,13210.227535809994,27591.826525080003,53341.62826032 2025-06-16,23:55:41.000,167,11074240,2725,0,1750118140,13210.153436399989,28975.500252779995,53341.62826032 2025-06-16,23:55:42.000,167,11074192,3605,0,1750118141,13210.126491159994,28975.479105389997,53341.57236336001 2025-06-16,23:55:43.000,167,11074201,3125,0,1750118142,13210.139963779999,30359.089390919995,53341.55838912 2025-06-16,23:55:45.000,167,11074261,3965,0,1750118144,13210.119754849999,29436.675484770007,53341.551402000005 2025-06-16,23:55:45.000,167,11074201,3645,0,1750118144,13210.086073299994,28514.233382100007,53341.5863376 2025-06-16,23:55:46.000,167,11074168,3444,0,1750118145,13210.025446509993,31742.643283409998,53341.55838912 2025-06-16,23:55:47.000,167,11074224,3525,0,1750118146,13210.011973889988,33126.324060240004,53341.56537624001 2025-06-16,23:55:48.000,167,11074225,3285,0,1750118147,13209.958083409998,32203.896055830002,53341.57935048 2025-06-16,23:55:49.000,167,11074262,3405,0,1750118148,13209.883983999993,30820.257573780007,53341.551402000005 2025-06-16,23:55:50.000,167,11074266,3165,0,1750118149,13209.863775069993,24824.605954020008,53341.53044064 2025-06-16,23:55:51.000,167,11074263,4125,0,1750118150,13209.782939349992,24824.598904889994,53341.53044064 2025-06-16,23:55:52.000,167,11074222,3725,0,1750118151,13209.729048870002,31281.47510055,53341.49550504001 2025-06-16,23:55:53.000,167,11074244,3405,0,1750118152,13209.675158389997,27591.87586899,53341.46755656 2025-06-16,23:55:55.000,167,11074169,3725,0,1750118154,13209.654949459997,27591.840623340002,53341.43960808 2025-06-16,23:55:55.000,167,11074228,2925,0,1750118154,13209.621267909992,28053.093395760006,53341.4116596 2025-06-16,23:55:56.000,167,11074293,4004,0,1750118155,13209.607795290001,27130.700637,53341.46755656 2025-06-16,23:55:57.000,167,11074214,2685,0,1750118156,13209.587586360001,28975.563694950004,53341.39768536001 2025-06-16,23:55:58.000,167,11074184,3045,0,1750118157,13209.533695879996,28975.5989406,53341.39768536001 2025-06-16,23:55:59.000,167,11074239,3885,0,1750118158,13209.513486949996,30359.216275259998,53341.46755656 2025-06-16,23:56:00.000,167,11074259,3845,0,1750118159,13209.493278019996,35893.67856477,53341.42563384001 2025-06-16,23:56:01.000,167,11074256,2644,0,1750118160,13209.520223259991,28975.542547560006,53341.41864672 2025-06-16,23:56:02.000,167,11074242,3325,0,1750118161,13209.459596469991,33587.65437309,53341.4116596 2025-06-16,23:56:03.000,167,11074224,2605,0,1750118162,13209.412442299996,28514.374364699994,53341.40467248001 2025-06-16,23:56:05.000,167,11074226,3165,0,1750118164,13209.35855181999,28975.570744080003,53341.3417884 2025-06-16,23:56:05.000,167,11074269,3165,0,1750118164,13209.35855181999,28053.17798532,53341.383711120005 2025-06-16,23:56:06.000,167,11074232,3444,0,1750118165,13209.31813395999,25285.901021219994,53341.35576264001 2025-06-16,23:56:07.000,167,11074269,3565,0,1750118166,13209.331606579995,28514.28977514,53341.31383992 2025-06-16,23:56:08.000,167,11074191,3725,0,1750118167,13209.25750716999,27130.679489610004,53341.36973688 2025-06-16,23:56:09.000,167,11074231,3565,0,1750118168,13209.22382562,33126.34520763,53341.27890432001 2025-06-16,23:56:10.000,167,11074225,3645,0,1750118169,13209.21708930999,30820.271672040006,53341.25095584 2025-06-16,23:56:11.000,167,11074306,3565,0,1750118170,13209.25750716999,33126.33110937,53341.202046 2025-06-16,23:56:12.000,167,11074305,3645,0,1750118171,13209.25750716999,27591.791279430006,53341.25794296001 2025-06-16,23:56:13.000,167,11074203,4004,0,1750118172,13209.30466134,36354.67756851,53341.24396872 2025-06-16,23:56:15.000,167,11074234,3325,0,1750118174,13209.26424348,22518.581762340007,53341.23698160001 2025-06-16,23:56:15.000,167,11074209,3565,0,1750118174,13209.22382562,30820.32101595,53341.22999448001 2025-06-16,23:56:16.000,167,11074259,4165,0,1750118175,13209.291188719995,30359.04709614,53341.24396872 2025-06-16,23:56:17.000,167,11074252,2805,0,1750118176,13209.31813395999,34048.695671609996,53341.167110400005 2025-06-16,23:56:18.000,167,11074231,4125,0,1750118177,13209.31813395999,29436.619091729997,53341.202046 2025-06-16,23:56:19.000,167,11074194,3765,0,1750118178,13209.311397649995,26208.209190420006,53341.167110400005 2025-06-16,23:56:20.000,167,11074259,3924,0,1750118179,13209.27771609999,34509.899100120005,53341.18807176001 2025-06-16,23:56:21.000,167,11074249,3245,0,1750118180,13209.27771609999,31742.713774710006,53341.18108464 2025-06-16,23:56:22.000,167,11074240,2885,0,1750118181,13209.23729823999,28053.135690540003,53341.24396872 2025-06-16,23:56:23.000,167,11074263,4245,0,1750118182,13209.26424348,30820.292819430004,53341.15313616 2025-06-16,23:56:25.000,167,11074253,3845,0,1750118184,13209.28445241,29436.724828680002,53341.24396872 2025-06-16,23:56:25.000,167,11074294,2885,0,1750118184,13209.26424348,28053.100444890006,53341.09025208001 2025-06-16,23:56:26.000,167,11074236,3725,0,1750118185,13209.26424348,22979.883878670007,53341.06230360001 2025-06-16,23:56:27.000,167,11074277,2925,0,1750118186,13209.29792502999,31281.559690110007,53341.07627784 2025-06-16,23:56:28.000,167,11074220,2885,0,1750118187,13209.30466134,30820.34921247,53341.118200560006 2025-06-16,23:56:29.000,167,11074225,3885,0,1750118188,13209.38549706,29436.696632160005,53341.17409752 2025-06-16,23:56:30.000,167,11074186,3365,0,1750118189,13209.392233369996,34509.96254229,53341.14614904 2025-06-16,23:56:31.000,167,11074238,3765,0,1750118190,13209.452860159996,28053.135690540003,53340.98544528 2025-06-16,23:56:32.000,167,11074202,3365,0,1750118191,13209.473069089996,32665.21227042,53341.00640664 2025-06-16,23:56:33.000,167,11074193,3845,0,1750118192,13209.479805399991,28053.1497888,53341.027368 2025-06-16,23:56:35.000,167,11074263,3725,0,1750118194,13209.479805399991,26669.56065066,53341.05531648 2025-06-16,23:56:35.000,167,11074216,2685,0,1750118194,13209.526959570001,24824.761034879994,53341.05531648 2025-06-16,23:56:36.000,167,11074246,3765,0,1750118195,13209.540432189991,26208.350173020008,53341.06230360001 2025-06-16,23:56:37.000,167,11074238,2925,0,1750118196,13209.614531599997,28514.48010165,53340.97845816 2025-06-16,23:56:38.000,167,11074237,3765,0,1750118197,13209.594322669996,29898.097436309996,53341.04134224001 2025-06-16,23:56:39.000,167,11074238,2925,0,1750118198,13209.601058979992,31281.735918360006,53341.027368 2025-06-16,23:56:40.000,167,11074195,3165,0,1750118199,13209.601058979992,31743.002789039994,53341.06230360001 2025-06-16,23:56:41.000,167,11074256,2725,0,1750118200,13209.567377430001,26669.701633260003,53341.01339376 2025-06-16,23:56:42.000,167,11074237,3325,0,1750118201,13209.553904809996,32665.3955478,53341.07627784 2025-06-16,23:56:43.000,167,11074230,3285,0,1750118202,13209.520223259991,29436.985646490008,53341.048329360005 2025-06-16,23:56:45.000,167,11074205,3845,0,1750118204,13209.439387539991,30359.470043940004,53340.999419520005 2025-06-16,23:56:45.000,167,11074197,3965,0,1750118204,13209.392233369996,33587.91519090001,53340.96448392 2025-06-16,23:56:46.000,167,11074238,3765,0,1750118205,13209.31813395999,28053.403557480007,53341.04134224001 2025-06-16,23:56:47.000,167,11074203,3125,0,1750118206,13209.31813395999,33587.894043509994,53341.07627784 2025-06-16,23:56:48.000,167,11074217,3245,0,1750118207,13209.28445241,30359.420700029994,53340.929548320004 2025-06-16,23:56:49.000,167,11074220,2485,0,1750118208,13209.230561929995,29898.167927610004,53341.06929072001 2025-06-16,23:56:50.000,167,11074268,3525,0,1750118209,13209.16319883,28053.368311829996,53341.06230360001 2025-06-16,23:56:51.000,167,11074183,3725,0,1750118210,13209.169935139995,32204.2414632,53341.04134224001 2025-06-16,23:56:52.000,167,11074173,3924,0,1750118211,13209.109308349995,29436.91515519,53341.02038088001 2025-06-16,23:56:53.000,167,11074230,3285,0,1750118212,13209.129517279995,28975.641235379997,53341.048329360005 2025-06-16,23:56:55.000,167,11074200,3525,0,1750118214,13209.149726209995,29436.879909540003,53341.027368 2025-06-16,23:56:55.000,167,11074183,3525,0,1750118214,13209.15646251999,29436.816467369994,53340.999419520005 2025-06-16,23:56:56.000,167,11074257,4205,0,1750118215,13209.129517279995,28514.46600339,53341.02038088001 2025-06-16,23:56:57.000,167,11074299,4085,0,1750118216,13209.129517279995,29436.8940078,53341.02038088001 2025-06-16,23:56:58.000,167,11074190,2685,0,1750118217,13209.149726209995,28514.47305252,53341.01339376 2025-06-16,23:56:59.000,167,11074175,3645,0,1750118218,13209.13625358999,25747.210186680008,53340.999419520005 2025-06-16,23:57:00.000,167,11074203,3285,0,1750118219,13209.129517279995,27130.757030039997,53340.94352256001 2025-06-16,23:57:01.000,167,11074176,3205,0,1750118220,13209.08236311,30359.230373519997,53340.92256120001 2025-06-16,23:57:02.000,167,11074186,3205,0,1750118221,13209.05541786999,29436.858762150005,53340.97845816 2025-06-16,23:57:03.000,167,11074204,3165,0,1750118222,13209.001527389999,26669.58179805,53340.93653544 2025-06-16,23:57:05.000,167,11074168,3765,0,1750118224,13208.961109529999,27591.939311160007,53340.94352256001 2025-06-16,23:57:05.000,167,11074193,3845,0,1750118224,13208.927427979994,30359.19512787,53340.93653544 2025-06-16,23:57:06.000,167,11074259,3725,0,1750118225,13208.866801189994,28053.142739670002,53340.950509680006 2025-06-16,23:57:07.000,167,11074244,3685,0,1750118226,13208.759020229998,28053.17093619,53340.92256120001 2025-06-16,23:57:08.000,167,11074169,3725,0,1750118227,13208.718602369998,28514.430757740003,53340.91557408 2025-06-16,23:57:09.000,167,11074276,3245,0,1750118228,13208.631030340002,32665.247516069998,53340.90159984001 2025-06-16,23:57:10.000,167,11074225,3765,0,1750118229,13208.550194620002,28053.234378359994,53340.87365136001 2025-06-16,23:57:11.000,167,11074202,2405,0,1750118230,13208.523249379992,24824.810378790004,53340.86666424 2025-06-16,23:57:12.000,167,11074210,3245,0,1750118231,13208.523249379992,28975.648284509996,53340.90159984001 2025-06-16,23:57:13.000,167,11074163,3765,0,1750118232,13208.442413659992,29898.097436309996,53340.82474152001 2025-06-16,23:57:15.000,167,11074184,3485,0,1750118234,13208.395259489997,33587.80945395,53340.84570288 2025-06-16,23:57:15.000,167,11074218,2965,0,1750118234,13208.368314250001,30820.560686369994,53340.78980592 2025-06-16,23:57:16.000,167,11074184,2685,0,1750118235,13208.401995799992,30820.602981150005,53340.81076728 2025-06-16,23:57:17.000,167,11074197,3565,0,1750118236,13208.395259489997,29436.92220432,53340.82474152001 2025-06-16,23:57:18.000,167,11074196,3125,0,1750118237,13208.375050559996,32204.276708849997,53340.77583168001 2025-06-16,23:57:19.000,167,11074237,4125,0,1750118238,13208.307687460001,28514.64223164,53340.80378016001 2025-06-16,23:57:20.000,167,11074225,2965,0,1750118239,13208.2672696,29898.294811950007,53340.7478832 2025-06-16,23:57:21.000,167,11074202,3525,0,1750118240,13208.2672696,28514.719772070006,53340.72692184001 2025-06-16,23:57:22.000,167,11074202,3285,0,1750118241,13208.314423769996,26669.863763250003,53340.782818800006 2025-06-16,23:57:23.000,167,11074199,3845,0,1750118242,13208.287478530001,26208.702629520005,53340.73390896001 2025-06-16,23:57:25.000,167,11074217,4205,0,1750118244,13208.213379119996,23441.42566542,53340.73390896001 2025-06-16,23:57:25.000,167,11074205,3685,0,1750118244,13208.132543399995,30820.81445505,53340.74089608 2025-06-16,23:57:26.000,167,11074207,4485,0,1750118245,13208.04497137,34049.330093309996,53340.68499912001 2025-06-16,23:57:27.000,167,11074177,4485,0,1750118246,13207.98434458,27131.165879580003,53340.68499912001 2025-06-16,23:57:28.000,167,11074176,3605,0,1750118247,13207.970871959995,26208.7449243,53340.65705064001 2025-06-16,23:57:29.000,167,11074210,3005,0,1750118248,13207.94392672,30820.82855331,53340.712947600005 2025-06-16,23:57:30.000,167,11074233,3605,0,1750118249,13207.869827309994,26208.76607169,53340.69897336 2025-06-16,23:57:31.000,167,11074216,3845,0,1750118250,13207.81593682999,28514.80436163,53340.65006352 2025-06-16,23:57:32.000,167,11074223,3205,0,1750118251,13207.768782659994,22980.28567908,53340.65006352 2025-06-16,23:57:33.000,167,11074165,3725,0,1750118252,13207.77551896999,29898.400548899997,53340.62211504 2025-06-16,23:57:35.000,167,11074158,3005,0,1750118254,13207.75531003999,30820.82855331,53340.55224384 2025-06-16,23:57:35.000,167,11074193,3325,0,1750118254,13207.77551896999,32665.68456213,53340.615127920006 2025-06-16,23:57:36.000,167,11074178,3685,0,1750118255,13207.788991589994,27592.3481607,53340.60814080001 2025-06-16,23:57:37.000,167,11074163,4285,0,1750118256,13207.77551896999,31282.074276600004,53340.60814080001 2025-06-16,23:57:38.000,167,11074167,3444,0,1750118257,13207.82267314,27592.3481607,53340.62910216 2025-06-16,23:57:39.000,167,11074251,3645,0,1750118258,13207.768782659994,31282.074276600004,53340.594166560004 2025-06-16,23:57:40.000,167,11074245,4045,0,1750118259,13207.79572789999,28514.825509019996,53340.594166560004 2025-06-16,23:57:41.000,167,11074065,3765,0,1750118260,13207.890036239995,30359.737910879994,53340.664037760005 2025-06-16,23:57:42.000,167,11074209,3765,0,1750118261,13207.930454099995,26670.06113889,53340.55224384 2025-06-16,23:57:43.000,167,11074189,3924,0,1750118262,13207.91698147999,32204.495231880006,53340.60115368 2025-06-16,23:57:45.000,167,11074202,3245,0,1750118264,13207.90350886,27592.467995910003,53340.60814080001 2025-06-16,23:57:45.000,167,11074221,4325,0,1750118264,13207.90350886,27131.306862180005,53340.594166560004 2025-06-16,23:57:46.000,167,11074199,3965,0,1750118265,13207.930454099995,33127.07831714999,53340.664037760005 2025-06-16,23:57:47.000,167,11074210,3485,0,1750118266,13207.87656361999,33127.09241541001,53340.58019232 2025-06-16,23:57:48.000,167,11074234,3565,0,1750118267,13207.88329993,27592.538487209997,53340.55923096001 2025-06-16,23:57:49.000,167,11074193,3525,0,1750118268,13207.849618379994,32665.804397340005,53340.55224384 2025-06-16,23:57:50.000,167,11074261,3405,0,1750118269,13207.849618379994,35894.221347779996,53340.60814080001 2025-06-16,23:57:51.000,167,11074225,3245,0,1750118270,13207.869827309994,31743.341147280007,53340.53128248 2025-06-16,23:57:52.000,167,11074174,3325,0,1750118271,13207.829409449994,30359.66037045,53340.56621808001 2025-06-16,23:57:53.000,167,11074205,3725,0,1750118272,13207.782255279999,29898.37940151,53340.55224384 2025-06-16,23:57:55.000,167,11074178,3405,0,1750118274,13207.735101109989,26669.927205419997,53340.51032112 2025-06-16,23:57:55.000,167,11074189,3725,0,1750118274,13207.708155869994,24363.825473310004,53340.52429536 2025-06-16,23:57:56.000,167,11074207,3205,0,1750118275,13207.741837419999,34049.25255288,53340.51730824001 2025-06-16,23:57:57.000,167,11074168,2844,0,1750118276,13207.721628489999,30359.52643698,53340.46839840001 2025-06-16,23:57:58.000,167,11074173,3885,0,1750118277,13207.735101109989,34049.2807494,53340.447437040006 2025-06-16,23:57:59.000,167,11074233,3965,0,1750118278,13207.654265389989,34971.70875381,53340.4334628 2025-06-16,23:58:00.000,167,11074199,3885,0,1750118279,13207.674474319989,28976.014839270007,53340.39154008001 2025-06-16,23:58:01.000,167,11074217,4045,0,1750118280,13207.634056459989,25286.408558580006,53340.41948856001 2025-06-16,23:58:02.000,167,11074190,3725,0,1750118281,13207.721628489999,28053.692571809996,53340.41250144 2025-06-16,23:58:03.000,167,11074196,3005,0,1750118282,13207.735101109989,31743.348196410006,53340.38455296 2025-06-16,23:58:05.000,167,11074162,3444,0,1750118284,13207.687946939994,28976.184018390006,53340.30070752001 2025-06-16,23:58:05.000,167,11074163,4285,0,1750118284,13207.694683249989,25747.696576650007,53340.34263024 2025-06-16,23:58:06.000,167,11074155,3205,0,1750118285,13207.701419559999,28514.917147710003,53340.39154008001 2025-06-16,23:58:07.000,167,11074222,3765,0,1750118286,13207.741837419999,30359.773156530006,53340.34263024 2025-06-16,23:58:08.000,167,11074193,4405,0,1750118287,13207.782255279999,28053.734866590006,53340.33564312 2025-06-16,23:58:09.000,167,11074207,4365,0,1750118288,13207.829409449994,32204.636214479993,53340.34263024 2025-06-16,23:58:10.000,167,11074169,3405,0,1750118289,13207.869827309994,30359.801353050003,53340.426475680004 2025-06-16,23:58:11.000,167,11074191,4285,0,1750118290,13207.92371779,26670.180974100003,53340.3635916 2025-06-16,23:58:12.000,167,11074251,3005,0,1750118291,13207.97760826999,26208.970496459995,53340.40551432 2025-06-16,23:58:13.000,167,11074184,3045,0,1750118292,13207.98434458,27131.37030435,53340.34263024 2025-06-16,23:58:15.000,167,11074152,3285,0,1750118294,13208.092125539995,28053.81240702,53340.377565840005 2025-06-16,23:58:15.000,167,11074210,3365,0,1750118294,13208.17969756999,30821.068223730006,53340.38455296 2025-06-16,23:58:16.000,167,11074227,3325,0,1750118295,13208.16622495,26208.984594719994,53340.35660448 2025-06-16,23:58:17.000,167,11074219,4085,0,1750118296,13208.220115429991,34049.59796025,53340.4334628 2025-06-16,23:58:18.000,167,11074193,4205,0,1750118297,13208.2672696,29898.70366149,53340.46141128 2025-06-16,23:58:19.000,167,11074163,4004,0,1750118298,13208.327896390001,30359.900040869994,53340.45442416 2025-06-16,23:58:20.000,167,11074159,3924,0,1750118299,13208.314423769996,30821.13871503,53340.47538552 2025-06-16,23:58:21.000,167,11074179,3005,0,1750118300,13208.327896390001,27592.749961110007,53340.503334 2025-06-16,23:58:22.000,167,11074204,3685,0,1750118301,13208.348105320001,33588.535514339994,53340.46839840001 2025-06-16,23:58:23.000,167,11074172,3605,0,1750118302,13208.307687460001,28976.41663968,53340.447437040006 2025-06-16,23:58:25.000,167,11074184,3405,0,1750118304,13208.354841629996,27592.862747189996,53340.51032112 2025-06-16,23:58:25.000,167,11074269,3245,0,1750118304,13208.354841629996,30821.343139799996,53340.496346880005 2025-06-16,23:58:26.000,167,11074203,4045,0,1750118305,13208.375050559996,27131.701613459998,53340.447437040006 2025-06-16,23:58:27.000,167,11074246,2725,0,1750118306,13208.341369009991,34049.971564139996,53340.40551432 2025-06-16,23:58:28.000,167,11074248,2685,0,1750118307,13208.401995799992,31744.003765500005,53340.503334 2025-06-16,23:58:29.000,167,11074207,3725,0,1750118308,13208.422204729992,34972.49825637,53340.51032112 2025-06-16,23:58:30.000,167,11074203,4004,0,1750118309,13208.422204729992,29437.993672080003,53340.496346880005 2025-06-16,23:58:31.000,167,11074261,3365,0,1750118310,13208.449149970002,27593.179958039997,53340.47538552 2025-06-16,23:58:32.000,167,11074233,4004,0,1750118311,13208.489567830002,28054.43273046,53340.45442416 2025-06-16,23:58:33.000,167,11074227,3245,0,1750118312,13208.496304139997,31744.22933766,53340.48935976001 2025-06-16,23:58:35.000,167,11074207,3725,0,1750118314,13208.503040449992,28515.854682000005,53340.51730824001 2025-06-16,23:58:35.000,167,11074227,4004,0,1750118314,13208.516513069997,26671.111459260006,53340.545256720005 2025-06-16,23:58:36.000,167,11074233,3804,0,1750118315,13208.617557719997,27593.652249749997,53340.58019232 2025-06-16,23:58:37.000,167,11074226,3245,0,1750118316,13208.671448200002,27593.722741050005,53340.56621808001 2025-06-16,23:58:38.000,167,11074236,3444,0,1750118317,13208.812910709989,31283.533446510002,53340.65006352 2025-06-16,23:58:39.000,167,11074221,4004,0,1750118318,13208.819647019998,30361.232326440004,53340.65006352 2025-06-16,23:58:40.000,167,11074145,3525,0,1750118319,13208.860064879998,28516.55254587,53340.594166560004 2025-06-16,23:58:41.000,167,11074175,3725,0,1750118320,13208.913955359989,29439.128582010002,53340.615127920006 2025-06-16,23:58:42.000,167,11074225,3085,0,1750118321,13208.947636909994,31284.125573430007,53340.678012 2025-06-16,23:58:43.000,167,11074232,3444,0,1750118322,13209.001527389999,27133.217176410006,53340.65006352 2025-06-16,23:58:45.000,167,11074216,3045,0,1750118324,13208.97458214999,30361.810355099995,53340.75487032001 2025-06-16,23:58:45.000,167,11074197,3885,0,1750118324,13208.893746429989,31284.266556029994,53340.73390896001 2025-06-16,23:58:46.000,167,11074199,3485,0,1750118325,13208.860064879998,29439.502185899997,53340.72692184001 2025-06-16,23:58:47.000,167,11074164,2725,0,1750118326,13208.752283919988,31745.695556699997,53340.761857440004 2025-06-16,23:58:48.000,167,11074265,3685,0,1750118327,13208.718602369998,31284.548521229997,53340.78980592 2025-06-16,23:58:49.000,167,11074176,3804,0,1750118328,13208.631030340002,28978.453838250003,53340.71993472 2025-06-16,23:58:50.000,167,11074217,3285,0,1750118329,13208.583876169992,32207.018820419995,53340.78980592 2025-06-16,23:58:51.000,167,11074214,2644,0,1750118330,13208.489567830002,29900.9382357,53340.72692184001 2025-06-16,23:58:52.000,167,11074166,3405,0,1750118331,13208.375050559996,28056.117472529993,53340.78980592 2025-06-16,23:58:53.000,167,11074193,4004,0,1750118332,13208.24706067,27133.823401589994,53340.782818800006